History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CSC SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 651.500 55,300 +0 0.00% 36,027,950
2025-10-13 2025-10-09 675.500 55,300 +0 0.00% 37,355,150
2025-10-10 2025-10-08 675.000 55,300 -700 0.00% 37,327,500
2025-10-09 2025-10-06 677.500 56,000 +700 0.00% 37,940,000
2025-10-06 2025-10-02 676.500 55,300 -100 0.00% 37,410,450
2025-10-03 2025-09-30 663.000 55,400 +200 0.00% 36,730,200
2025-09-30 2025-09-26 644.000 55,200 -100 0.00% 35,548,800
2025-09-26 2025-09-24 648.500 55,300 -300 0.00% 35,862,050
2025-09-25 2025-09-23 635.500 55,600 +300 0.00% 35,333,800
2025-09-24 2025-09-22 641.000 55,300 +1,000 0.00% 35,447,300
2025-09-22 2025-09-18 642.000 54,300 -100 0.00% 34,860,600
2025-09-19 2025-09-17 661.500 54,400 -100 0.00% 35,985,600
2025-09-18 2025-09-16 645.000 54,500 -100 0.00% 35,152,500
2025-09-17 2025-09-15 643.500 54,600 +100 0.00% 35,135,100
2025-09-15 2025-09-11 629.500 54,500 +700 0.00% 34,307,750
2025-09-12 2025-09-10 633.500 53,800 -1,000 0.00% 34,082,300
2025-09-11 2025-09-09 627.000 54,800 -100 0.00% 34,359,600
2025-09-10 2025-09-08 617.500 54,900 +1,000 0.00% 33,900,750
2025-09-09 2025-09-05 605.500 53,900 -300 0.00% 32,636,450
2025-09-01 2025-08-28 594.000 54,200 +300 0.00% 32,194,800
2025-08-27 2025-08-25 614.500 53,900 -100 0.00% 33,121,550
2025-08-21 2025-08-19 592.500 54,000 -100 0.00% 31,995,000
2025-08-18 2025-08-14 590.000 54,100 -7,400 0.00% 31,919,000
2025-08-15 2025-08-13 586.000 61,500 +7,400 0.00% 36,039,000
2025-08-11 2025-08-07 567.000 54,100 -200 0.00% 30,674,700
2025-07-29 2025-07-25 550.500 54,300 -100 0.00% 29,892,150
2025-07-28 2025-07-24 557.000 54,400 -100 0.00% 30,300,800
2025-07-25 2025-07-23 552.000 54,500 -300 0.00% 30,084,000
2025-07-24 2025-07-22 526.000 54,800 -100 0.00% 28,824,800
2025-07-17 2025-07-15 517.500 54,900 -100 0.00% 28,410,750
2025-07-07 2025-07-03 501.000 55,000 +200 0.00% 27,555,000
2025-07-03 2025-06-30 503.000 54,800 -100 0.00% 27,564,400
2025-06-23 2025-06-19 498.000 54,900 +400 0.00% 27,340,200
2025-06-20 2025-06-18 508.000 54,500 +100 0.00% 27,686,000
2025-06-18 2025-06-16 509.500 54,400 +100 0.00% 27,716,800
2025-06-10 2025-06-06 515.000 54,300 -100 0.00% 27,964,500
2025-06-03 2025-05-30 498.200 54,400 +100 0.00% 27,102,080
2025-06-02 2025-05-29 510.500 54,300 -100 0.00% 27,720,150
2025-05-20 2025-05-16 508.000 54,400 -300 0.00% 27,635,200
2025-05-16 2025-05-14 525.548 54,700 +771 0.00% 28,747,476
2025-05-14 2025-05-12 522.017 53,929 -892 0.00% 28,151,880
2025-05-12 2025-05-08 502.347 54,821 -100 0.00% 27,539,178
2025-05-07 2025-05-02 492.058 54,921 +1,091 0.00% 27,024,328
2025-04-30 2025-04-28 482.374 53,830 -1,190 0.00% 25,966,214
2025-04-29 2025-04-25 482.374 55,020 +2,479 0.00% 26,540,239
2025-04-25 2025-04-23 478.339 52,541 +198 0.00% 25,132,434
2025-04-24 2025-04-22 464.419 52,343 +99 0.00% 24,309,084
2025-04-23 2025-04-17 461.998 52,244 +595 0.00% 24,136,627
2025-04-17 2025-04-15 459.981 51,649 -198 0.00% 23,757,538
2025-04-16 2025-04-14 457.963 51,847 +396 0.00% 23,744,015
2025-04-15 2025-04-11 447.271 51,451 -99 0.00% 23,012,520
2025-04-11 2025-04-09 445.051 51,550 -496 0.00% 22,942,400
2025-04-10 2025-04-08 444.244 52,046 +595 0.00% 23,121,145
2025-04-09 2025-04-07 439.201 51,451 -4,957 0.00% 22,597,319
2025-04-02 2025-03-31 501.339 56,408 -495 0.00% 28,279,502
2025-03-28 2025-03-26 510.921 56,903 +595 0.00% 29,072,962
2025-03-27 2025-03-25 506.382 56,308 +495 0.00% 28,513,366
2025-03-26 2025-03-24 517.478 55,813 -99 0.00% 28,882,009
2025-03-25 2025-03-21 515.965 55,912 +496 0.00% 28,848,640
2025-03-24 2025-03-20 524.035 55,416 +3,668 0.00% 29,039,919
2025-03-21 2025-03-19 544.714 51,748 +198 0.00% 28,187,853
2025-03-18 2025-03-14 526.052 51,550 -793 0.00% 27,118,000
2025-03-17 2025-03-13 511.930 52,343 -694 0.00% 26,795,961
2025-03-11 2025-03-07 538.157 53,037 -297 0.00% 28,542,240
2025-03-10 2025-03-06 548.749 53,334 -100 0.00% 29,266,968
2025-03-07 2025-03-05 509.913 53,434 -1,090 0.00% 27,246,676
2025-03-06 2025-03-04 495.286 54,524 -2,181 0.00% 27,004,981
2025-03-05 2025-03-03 487.418 56,705 +595 0.00% 27,639,040
2025-03-03 2025-02-27 499.725 56,110 -1,190 0.00% 28,039,544
2025-02-27 2025-02-25 489.032 57,300 +892 0.00% 28,021,534
2025-02-26 2025-02-24 501.540 56,408 +100 0.00% 28,290,883
2025-02-25 2025-02-21 521.513 56,308 +793 0.00% 29,365,359
2025-02-24 2025-02-20 491.049 55,515 +198 0.00% 27,260,611
2025-02-21 2025-02-19 502.145 55,317 -793 0.00% 27,777,182
2025-02-20 2025-02-18 507.895 56,110 +694 0.00% 28,498,002
2025-02-19 2025-02-17 497.909 55,416 -1,190 0.00% 27,592,116
2025-02-17 2025-02-13 445.858 56,606 -1,685 0.00% 25,238,260
2025-02-14 2025-02-12 448.078 58,291 +496 0.00% 26,118,891
2025-02-13 2025-02-11 431.131 57,795 -595 0.00% 24,917,213
2025-02-12 2025-02-10 440.815 58,390 -99 0.00% 25,739,173
2025-02-11 2025-02-07 431.938 58,489 -893 0.00% 25,263,617
2025-02-07 2025-02-05 421.447 59,382 -396 0.00% 25,026,374
2025-02-04 2025-01-28 404.702 59,778 -99 0.00% 24,192,290
2025-01-24 2025-01-22 386.747 59,877 -199 0.00% 23,157,241
2025-01-22 2025-01-20 393.203 60,076 +595 0.00% 23,622,046
2025-01-16 2025-01-14 378.274 59,481 -3,866 0.00% 22,500,087
2025-01-13 2025-01-09 376.660 63,347 +198 0.00% 23,860,253
2025-01-09 2025-01-07 382.914 63,149 -396 0.00% 24,180,616
2025-01-08 2025-01-06 412.974 63,545 +3,965 0.00% 26,242,421
2025-01-02 2024-12-27 421.044 59,580 -4,957 0.00% 25,085,780
2024-12-27 2024-12-20 430.122 64,537 -99 0.00% 27,758,797
2024-12-23 2024-12-19 418.824 64,636 +99 0.00% 27,071,137
2024-12-19 2024-12-17 406.114 64,537 +199 0.00% 26,209,408
2024-12-18 2024-12-16 409.141 64,338 -397 0.00% 26,323,291
2024-12-12 2024-12-10 414.790 64,735 +397 0.00% 26,851,400
2024-12-09 2024-12-05 408.737 64,338 -199 0.00% 26,297,331
2024-11-27 2024-11-25 398.650 64,537 +199 0.00% 25,727,666
2024-11-26 2024-11-22 404.097 64,338 -595 0.00% 25,998,792
2024-11-25 2024-11-21 411.158 64,933 -694 0.00% 26,697,729
2024-11-20 2024-11-18 407.728 65,627 +694 0.00% 26,757,993
2024-11-19 2024-11-15 404.500 64,933 -694 0.00% 26,265,430
2024-11-18 2024-11-14 406.921 65,627 -298 0.00% 26,705,033
2024-11-15 2024-11-13 407.325 65,925 +992 0.00% 26,852,896
2024-11-14 2024-11-12 407.325 64,933 -1,388 0.00% 26,448,830
2024-11-12 2024-11-08 424.473 66,321 -99 0.00% 28,151,496
2024-11-07 2024-11-05 431.534 66,420 +297 0.00% 28,662,517
2024-11-06 2024-11-04 422.658 66,123 -99 0.00% 27,947,389
2024-11-05 2024-11-01 422.859 66,222 -99 0.00% 28,002,593
2024-11-04 2024-10-31 408.132 66,321 +99 0.00% 27,067,716
2024-10-29 2024-10-25 424.675 66,222 +99 0.00% 28,122,833
2024-10-28 2024-10-24 425.684 66,123 +298 0.00% 28,147,490
2024-10-25 2024-10-23 431.938 65,825 -298 0.00% 28,432,314
2024-10-24 2024-10-22 425.280 66,123 +298 0.00% 28,120,810
2024-10-23 2024-10-21 424.675 65,825 -199 0.00% 27,954,237
2024-10-22 2024-10-18 434.561 66,024 -99 0.00% 28,691,430
2024-10-21 2024-10-17 416.202 66,123 +496 0.00% 27,520,508
2024-10-17 2024-10-15 420.640 65,627 +793 0.00% 27,605,351
2024-10-16 2024-10-14 439.806 64,834 -496 0.00% 28,514,383
2024-10-15 2024-10-10 442.630 65,330 +1,586 0.00% 28,917,048
2024-10-14 2024-10-09 437.990 63,744 +992 0.00% 27,919,254
2024-10-10 2024-10-08 442.429 62,752 -298 0.00% 27,763,286
2024-10-09 2024-10-07 482.576 63,050 -99 0.00% 30,426,426
2024-10-08 2024-10-04 481.769 63,149 +99 0.00% 30,423,240
2024-10-04 2024-10-02 474.103 63,050 -892 0.00% 29,892,182
2024-10-03 2024-09-30 448.481 63,942 +397 0.00% 28,676,778
2024-10-02 2024-09-27 441.622 63,545 -1,586 0.00% 28,062,853
2024-09-30 2024-09-26 433.754 65,131 +297 0.00% 28,250,808
2024-09-27 2024-09-25 408.939 64,834 -892 0.00% 26,513,144
2024-09-26 2024-09-24 405.711 65,726 +694 0.00% 26,665,759
2024-09-25 2024-09-23 390.984 65,032 -199 0.00% 25,426,440
2024-09-24 2024-09-20 391.992 65,231 -1,189 0.00% 25,570,046
2024-09-16 2024-09-12 375.853 66,420 +495 0.00% 24,964,128
2024-09-12 2024-09-10 371.818 65,925 +496 0.00% 24,512,079
2024-09-11 2024-09-09 374.440 65,429 +99 0.00% 24,499,258
2024-09-09 2024-09-04 376.054 65,330 -991 0.00% 24,567,628
2024-09-05 2024-09-03 381.501 66,321 +99 0.00% 25,301,558
2024-09-03 2024-08-30 385.335 66,222 -198 0.00% 25,517,630
2024-08-28 2024-08-26 385.335 66,420 +396 0.00% 25,593,926
2024-08-27 2024-08-23 378.879 66,024 -991 0.00% 25,015,091
2024-08-23 2024-08-21 374.844 67,015 +1,586 0.00% 25,120,160
2024-08-22 2024-08-20 373.633 65,429 +99 0.00% 24,446,457
2024-08-21 2024-08-19 375.853 65,330 -892 0.00% 24,554,448
2024-08-20 2024-08-16 375.853 66,222 +892 0.00% 24,889,709
2024-08-16 2024-08-14 377.063 65,330 -495 0.00% 24,633,529
2024-08-15 2024-08-13 381.905 65,825 -992 0.00% 25,138,893
2024-08-13 2024-08-09 373.230 66,817 -4,758 0.00% 24,938,100
2024-08-12 2024-08-08 371.414 71,575 +99 0.00% 26,583,969
2024-08-09 2024-08-07 366.572 71,476 -4,957 0.00% 26,201,119
2024-08-07 2024-08-05 359.713 76,433 +99 0.00% 27,493,936
2024-08-06 2024-08-02 361.327 76,334 -694 0.00% 27,581,525
2024-08-05 2024-08-01 368.791 77,028 +694 0.00% 28,407,269
2024-08-02 2024-07-31 365.362 76,334 -3,965 0.00% 27,889,526
2024-08-01 2024-07-30 356.687 80,299 +198 0.00% 28,641,586
2024-07-30 2024-07-26 357.494 80,101 +793 0.00% 28,635,602
2024-07-29 2024-07-25 354.266 79,308 +793 0.00% 28,096,109
2024-07-25 2024-07-23 369.397 78,515 -991 0.00% 29,003,182
2024-07-24 2024-07-22 376.458 79,506 +397 0.00% 29,930,654
2024-07-23 2024-07-19 367.177 79,109 +694 0.00% 29,047,045
2024-07-22 2024-07-18 372.423 78,415 +198 0.00% 29,203,541
2024-07-19 2024-07-17 375.046 78,217 +892 0.00% 29,334,941
2024-07-18 2024-07-16 381.300 77,325 +991 0.00% 29,484,000
2024-07-17 2024-07-15 393.606 76,334 -1,487 0.00% 30,045,536
2024-07-16 2024-07-12 400.466 77,821 -99 0.00% 31,164,631
2024-07-15 2024-07-11 388.159 77,920 +1,487 0.00% 30,245,355
2024-07-10 2024-07-08 381.905 76,433 -99 0.00% 29,190,141
2024-07-08 2024-07-04 385.738 76,532 -2,577 0.00% 29,521,310
2024-07-04 2024-07-02 372.423 79,109 +1,288 0.00% 29,462,002
2024-07-02 2024-06-27 377.668 77,821 +298 0.00% 29,390,523
2024-06-27 2024-06-25 385.335 77,523 +2,577 0.00% 29,872,296
2024-06-25 2024-06-21 384.729 74,946 +99 0.00% 28,833,929
2024-06-24 2024-06-20 390.984 74,847 -991 0.00% 29,263,943
2024-06-21 2024-06-19 392.396 75,838 -297 0.00% 29,758,508
2024-06-18 2024-06-14 383.115 76,135 +594 0.00% 29,168,493
2024-06-17 2024-06-13 383.115 75,541 +1,190 0.00% 28,940,922
2024-06-12 2024-06-07 378.072 74,351 -2,478 0.00% 28,110,015
2024-06-11 2024-06-06 384.931 76,829 +99 0.00% 29,573,874
2024-06-05 2024-06-03 378.274 76,730 +1,090 0.00% 29,024,927
2024-06-04 2024-05-31 362.941 75,640 +1,487 0.00% 27,452,845
2024-05-31 2024-05-29 374.239 74,153 -198 0.00% 27,750,915
2024-05-30 2024-05-28 383.519 74,351 +297 0.00% 28,515,015
2024-05-29 2024-05-27 380.694 74,054 +100 0.00% 28,191,948
2024-05-28 2024-05-24 380.291 73,954 +1,883 0.00% 28,124,039
2024-05-24 2024-05-22 387.756 72,071 +298 0.00% 27,945,932
2024-05-23 2024-05-21 386.949 71,773 -2,082 0.00% 27,772,461
2024-05-22 2024-05-20 398.448 73,855 -99 0.00% 29,427,385
2024-05-21 2024-05-17 398.448 73,954 +1,883 0.00% 29,466,831
2024-05-20 2024-05-16 403.925 72,071 -198 0.00% 29,111,270
2024-05-17 2024-05-14 388.460 72,269 +619 0.00% 28,073,597
2024-05-16 2024-05-13 384.797 71,650 -98 0.00% 27,570,701
2024-05-10 2024-05-08 367.704 71,748 -2,458 0.00% 26,382,020
2024-05-09 2024-05-07 372.181 74,206 -98 0.00% 27,618,037
2024-05-08 2024-05-06 376.657 74,304 +885 0.00% 27,987,152
2024-05-07 2024-05-03 370.756 73,419 -2,556 0.00% 27,220,552
2024-05-06 2024-05-02 366.686 75,975 -98 0.00% 27,859,004
2024-05-02 2024-04-29 353.663 76,073 +1,278 0.00% 26,904,220
2024-04-30 2024-04-26 354.477 74,795 +1,376 0.00% 26,513,118
2024-04-29 2024-04-25 345.320 73,419 -1,966 0.00% 25,353,061
2024-04-26 2024-04-24 350.204 75,385 +295 0.00% 26,400,120
2024-04-25 2024-04-23 338.198 75,090 -197 0.00% 25,395,292
2024-04-24 2024-04-22 325.989 75,287 +2,064 0.00% 24,542,714
2024-04-23 2024-04-19 309.099 73,223 -2,457 0.00% 22,633,170
2024-04-22 2024-04-18 309.710 75,680 +492 0.00% 23,438,826
2024-04-19 2024-04-17 306.047 75,188 -99 0.00% 23,011,051
2024-04-16 2024-04-12 315.000 75,287 -884 0.00% 23,715,432
2024-04-15 2024-04-11 320.495 76,171 -295 0.00% 24,412,390
2024-04-12 2024-04-10 319.681 76,466 +983 0.00% 24,444,696
2024-04-08 2024-04-03 313.779 75,483 -1,966 0.00% 23,685,012
2024-04-05 2024-04-02 314.593 77,449 -1,376 0.00% 24,364,943
2024-04-02 2024-03-27 307.268 78,825 -1,179 0.00% 24,220,383
2024-03-28 2024-03-26 304.622 80,004 -394 0.00% 24,371,013
2024-03-26 2024-03-22 293.838 80,398 -982 0.00% 23,623,951
2024-03-21 2024-03-19 289.971 81,380 -983 0.00% 23,597,861
2024-03-20 2024-03-18 294.855 82,363 -983 0.00% 24,285,141
2024-03-14 2024-03-12 295.872 83,346 -2,064 0.00% 24,659,783
2024-03-12 2024-03-08 274.710 85,410 -98 0.00% 23,462,948
2024-03-11 2024-03-07 275.727 85,508 -394 0.00% 23,576,869
2024-03-07 2024-03-05 272.878 85,902 +3,539 0.00% 23,440,784
2024-03-05 2024-03-01 282.239 82,363 +688 0.00% 23,246,025
2024-03-04 2024-02-29 282.035 81,675 +1,474 0.00% 23,035,225
2024-03-01 2024-02-28 281.832 80,201 +983 0.00% 22,603,185
2024-02-29 2024-02-27 289.564 79,218 -1,868 0.00% 22,938,703
2024-02-28 2024-02-26 292.210 81,086 +492 0.00% 23,694,110
2024-02-26 2024-02-22 296.483 80,594 -983 0.00% 23,894,742
2024-02-23 2024-02-21 293.838 81,577 +2,064 0.00% 23,970,385
2024-02-21 2024-02-19 289.768 79,513 +98 0.00% 23,040,305
2024-02-19 2024-02-15 290.378 79,415 +99 0.00% 23,060,387
2024-02-15 2024-02-09 292.210 79,316 +1,081 0.00% 23,176,899
2024-02-14 2024-02-07 297.297 78,235 +98 0.00% 23,259,019
2024-02-08 2024-02-06 295.872 78,137 -1,966 0.00% 23,118,584
2024-02-07 2024-02-05 284.477 80,103 +787 0.00% 22,787,466
2024-02-06 2024-02-02 284.274 79,316 -3,146 0.00% 22,547,443
2024-02-05 2024-02-01 276.338 82,462 +1,082 0.00% 22,787,345
2024-02-02 2024-01-31 275.320 81,380 +393 0.00% 22,405,548
2024-01-31 2024-01-29 286.919 80,987 +196 0.00% 23,236,703
2024-01-30 2024-01-26 287.733 80,791 -688 0.00% 23,246,227
2024-01-29 2024-01-25 295.872 81,479 -295 0.00% 24,107,389
2024-01-26 2024-01-24 286.715 81,774 +983 0.00% 23,445,868
2024-01-25 2024-01-23 276.744 80,791 +1,966 0.00% 22,358,465
2024-01-24 2024-01-22 266.774 78,825 -1,278 0.00% 21,028,426
2024-01-23 2024-01-19 275.931 80,103 -688 0.00% 22,102,864
2024-01-19 2024-01-17 279.390 80,791 +197 0.00% 22,572,185
2024-01-18 2024-01-16 287.326 80,594 +196 0.00% 23,156,744
2024-01-15 2024-01-11 292.413 80,398 -7,961 0.00% 23,509,430
2024-01-12 2024-01-10 285.088 88,359 -4,619 0.00% 25,190,049
2024-01-11 2024-01-09 288.547 92,978 -1,278 0.00% 26,828,508
2024-01-10 2024-01-08 293.024 94,256 -1,867 0.00% 27,619,231
2024-01-09 2024-01-05 297.297 96,123 +295 0.00% 28,577,065
2024-01-05 2024-01-03 305.843 95,828 -99 0.00% 29,308,358
2024-01-04 2024-01-02 301.774 95,927 +99 0.00% 28,948,236
2024-01-03 2023-12-29 298.721 95,828 -2,458 0.00% 28,625,862
2024-01-02 2023-12-28 298.111 98,286 -2,064 0.00% 29,300,118
2023-12-29 2023-12-27 289.971 100,350 -393 0.00% 29,098,616
2023-12-28 2023-12-22 278.779 100,743 +4,128 0.00% 28,085,071
2023-12-21 2023-12-19 317.239 96,615 -983 0.00% 30,650,020
2023-12-13 2023-12-11 312.558 97,598 +492 0.00% 30,505,084
2023-12-06 2023-12-04 322.326 97,106 -98 0.00% 31,299,783
2023-12-05 2023-12-01 324.564 97,204 +98 0.00% 31,548,950
2023-11-20 2023-11-16 330.465 97,106 +98 0.00% 32,090,182
2023-11-17 2023-11-15 328.227 97,008 -688 0.00% 31,840,656
2023-11-10 2023-11-08 313.779 97,696 -2,457 0.00% 30,654,995
2023-11-09 2023-11-07 313.983 100,153 +491 0.00% 31,446,331
2023-11-08 2023-11-06 318.053 99,662 +492 0.00% 31,697,767
2023-11-02 2023-10-31 294.245 99,170 +491 0.00% 29,180,229
2023-11-01 2023-10-30 300.553 98,679 +4,915 0.00% 29,658,236
2023-10-24 2023-10-19 296.279 93,764 +1,965 0.00% 27,780,342
2023-10-19 2023-10-17 307.471 91,799 +99 0.00% 28,225,556
2023-09-28 2023-09-26 305.233 91,700 +2,948 0.00% 27,989,857
2023-09-22 2023-09-20 314.593 88,752 -983 0.00% 27,920,791
2023-09-20 2023-09-18 317.646 89,735 -21,131 0.00% 28,503,937
2023-09-13 2023-09-11 329.652 110,866 +491 0.00% 36,547,147
2023-09-11 2023-09-06 333.314 110,375 -196 0.00% 36,789,569
2023-09-06 2023-09-04 339.215 110,571 +2,162 0.00% 37,507,397
2023-09-04 2023-08-30 331.483 108,409 +98 0.00% 35,935,733
2023-08-28 2023-08-24 330.872 108,311 -2,260 0.00% 35,837,128
2023-08-25 2023-08-23 323.547 110,571 +295 0.00% 35,774,902
2023-08-24 2023-08-22 324.564 110,276 -197 0.00% 35,791,655
2023-08-23 2023-08-21 323.547 110,473 +983 0.00% 35,743,194
2023-08-21 2023-08-17 338.605 109,490 -1,376 0.00% 37,073,865
2023-08-15 2023-08-11 341.657 110,866 -983 0.00% 37,878,185
2023-08-14 2023-08-10 345.727 111,849 +590 0.00% 38,669,234
2023-08-11 2023-08-09 343.082 111,259 +295 0.00% 38,170,936
2023-08-10 2023-08-08 340.640 110,964 +982 0.00% 37,798,768
2023-08-09 2023-08-07 347.152 109,982 +983 0.00% 38,180,422
2023-08-08 2023-08-04 349.390 108,999 +11,795 0.00% 38,083,153
2023-08-07 2023-08-03 348.169 97,204 +786 0.00% 33,843,419
2023-08-04 2023-08-02 349.390 96,418 +688 0.00% 33,687,478
2023-08-02 2023-07-31 360.582 95,730 -983 0.00% 34,518,496
2023-08-01 2023-07-28 356.512 96,713 +295 0.00% 34,479,348
2023-07-31 2023-07-27 349.797 96,418 -98 0.00% 33,726,718
2023-07-28 2023-07-26 346.948 96,516 +1,769 0.00% 33,486,039
2023-07-27 2023-07-25 351.018 94,747 -983 0.00% 33,257,887
2023-07-26 2023-07-24 330.669 95,730 -786 0.00% 31,654,941
2023-07-20 2023-07-18 342.268 96,516 +196 0.00% 33,034,322
2023-07-19 2023-07-14 358.750 96,320 -196 0.00% 34,554,839
2023-07-18 2023-07-13 355.902 96,516 +196 0.00% 34,350,195
2023-07-14 2023-07-12 345.931 96,320 +98 0.00% 33,320,038
2023-07-13 2023-07-11 339.622 96,222 +983 0.00% 32,679,154
2023-07-10 2023-07-06 332.500 95,239 +99 0.00% 31,667,003
2023-06-28 2023-06-26 338.605 95,140 -2,458 0.00% 32,214,883
2023-06-23 2023-06-20 356.105 97,598 -1,572 0.00% 34,755,141
2023-06-21 2023-06-19 363.431 99,170 +1,769 0.00% 36,041,417
2023-06-20 2023-06-16 369.332 97,401 -10,025 0.00% 35,973,288
2023-06-19 2023-06-15 361.192 107,426 -29,486 0.00% 38,801,441
2023-06-16 2023-06-14 351.628 136,912 +983 0.00% 48,142,134
2023-06-15 2023-06-13 350.814 135,929 -1,081 0.00% 47,685,844
2023-06-13 2023-06-09 341.861 137,010 +295 0.00% 46,838,355
2023-06-09 2023-06-07 341.454 136,715 +98 0.00% 46,681,866
2023-06-08 2023-06-06 336.977 136,617 +1,179 0.00% 46,036,804
2023-06-06 2023-06-02 340.029 135,438 +7,372 0.00% 46,052,909
2023-06-05 2023-06-01 320.902 128,066 -3,932 0.00% 41,096,575
2023-06-01 2023-05-30 321.715 131,998 +2,458 0.00% 42,465,800
2023-05-30 2023-05-25 328.024 129,540 +98 0.00% 42,492,180
2023-05-29 2023-05-24 338.198 129,442 -7,863 0.00% 43,777,033
2023-05-24 2023-05-22 346.134 137,305 +3,145 0.00% 47,525,944
2023-05-23 2023-05-19 339.012 134,160 -98 0.00% 45,481,851
2023-05-22 2023-05-18 348.186 134,258 +5,406 0.00% 46,746,805
2023-05-19 2023-05-17 351.260 128,852 -4,653 0.00% 45,260,606
2023-05-18 2023-05-16 353.310 133,505 -98 0.00% 47,168,621
2023-05-17 2023-05-15 349.416 133,603 +4,392 0.00% 46,683,024
2023-05-15 2023-05-11 334.456 129,211 +195 0.00% 43,215,349
2023-05-11 2023-05-09 336.505 129,016 +293 0.00% 43,414,530
2023-05-09 2023-05-05 351.260 128,723 -293 0.00% 45,215,293
2023-05-08 2023-05-04 346.137 129,016 +293 0.00% 44,657,212
2023-05-02 2023-04-27 353.515 128,723 -2,440 0.00% 45,505,473
2023-04-26 2023-04-24 353.515 131,163 -1,854 0.00% 46,368,049
2023-04-25 2023-04-21 357.818 133,017 +97 0.00% 47,595,925
2023-04-21 2023-04-19 366.016 132,920 +684 0.00% 48,650,821
2023-04-20 2023-04-18 374.418 132,236 +292 0.00% 49,511,563
2023-04-18 2023-04-14 374.418 131,944 +98 0.00% 49,402,233
2023-04-17 2023-04-13 372.164 131,846 +4,684 0.00% 49,068,320
2023-04-14 2023-04-12 366.016 127,162 +2,343 0.00% 46,543,302
2023-04-13 2023-04-11 385.895 124,819 +97 0.00% 48,166,978
2023-04-12 2023-04-06 394.912 124,722 -1,952 0.00% 49,254,188
2023-04-11 2023-04-04 394.502 126,674 +2,050 0.00% 49,973,136
2023-04-04 2023-03-31 395.322 124,624 -976 0.00% 49,266,567
2023-04-03 2023-03-30 394.502 125,600 -586 0.00% 49,549,441
2023-03-30 2023-03-28 387.534 126,186 -390 0.00% 48,901,377
2023-03-29 2023-03-27 371.754 126,576 +585 0.00% 47,055,136
2023-03-28 2023-03-24 386.100 125,991 -1,756 0.00% 48,645,067
2023-03-27 2023-03-23 384.870 127,747 +293 0.00% 49,165,978
2023-03-24 2023-03-22 355.769 127,454 -196 0.00% 45,344,182
2023-03-23 2023-03-21 352.080 127,650 +98 0.00% 44,943,031
2023-03-22 2023-03-20 343.063 127,552 +488 0.00% 43,758,367
2023-03-21 2023-03-17 347.776 127,064 -98 0.00% 44,189,872
2023-03-20 2023-03-16 344.293 127,162 +98 0.00% 43,780,933
2023-03-16 2023-03-14 350.031 127,064 +4,977 0.00% 44,476,312
2023-03-14 2023-03-10 339.784 122,087 +98 0.00% 41,483,208
2023-03-13 2023-03-09 348.596 121,989 -195 0.00% 42,524,907
2023-03-07 2023-03-03 376.672 122,184 +292 0.00% 46,023,350
2023-03-06 2023-03-02 371.754 121,892 +391 0.00% 45,313,840
2023-03-03 2023-03-01 377.902 121,501 +292 0.00% 45,915,482
2023-03-01 2023-02-27 358.023 121,209 +488 0.00% 43,395,646
2023-02-28 2023-02-24 358.023 120,721 +586 0.00% 43,220,930
2023-02-27 2023-02-23 364.786 120,135 +488 0.00% 43,823,589
2023-02-23 2023-02-21 370.729 119,647 +585 0.00% 44,356,653
2023-02-22 2023-02-20 386.304 119,062 -97 0.00% 45,994,183
2023-02-21 2023-02-17 383.025 119,159 +4,001 0.00% 45,640,935
2023-02-17 2023-02-15 386.304 115,158 +586 0.00% 44,486,051
2023-02-16 2023-02-14 387.944 114,572 -3,806 0.00% 44,447,516
2023-02-14 2023-02-10 392.862 118,378 +488 0.00% 46,506,268
2023-02-13 2023-02-09 405.364 117,890 +17,956 0.00% 47,788,306
2023-02-10 2023-02-08 391.633 99,934 +2,050 0.00% 39,137,433
2023-02-09 2023-02-07 389.379 97,884 +1,268 0.00% 38,113,927
2023-02-06 2023-02-02 392.453 96,616 +39,037 0.00% 37,917,196
2023-02-02 2023-01-31 391.633 57,579 -98 0.00% 22,549,826
2023-02-01 2023-01-30 396.756 57,677 +1,074 0.00% 22,883,708
2023-01-31 2023-01-27 425.242 56,603 -98 0.00% 24,069,991
2023-01-30 2023-01-26 416.840 56,701 -3,025 0.00% 23,635,242
2023-01-27 2023-01-20 401.470 59,726 +976 0.00% 23,978,182
2023-01-20 2023-01-18 389.379 58,750 +976 0.00% 22,875,988
2023-01-16 2023-01-12 372.984 57,774 +976 0.00% 21,548,756
2023-01-13 2023-01-11 383.025 56,798 -6,539 0.00% 21,755,082
2023-01-12 2023-01-10 371.344 63,337 +1,952 0.00% 23,519,824
2023-01-11 2023-01-09 370.934 61,385 +781 0.00% 22,769,800
2023-01-10 2023-01-06 358.023 60,604 +1,171 0.00% 21,697,644
2023-01-09 2023-01-05 356.384 59,433 +293 0.00% 21,180,959
2023-01-05 2023-01-03 372.423 59,140 +2,970 0.00% 22,025,116
2022-12-30 2022-12-28 351.925 56,170 -93 0.00% 19,767,624
2022-12-28 2022-12-22 349.336 56,263 -834 0.00% 19,654,673
2022-12-21 2022-12-19 345.668 57,097 +93 0.00% 19,736,580
2022-12-12 2022-12-08 342.431 57,004 +92 0.00% 19,519,934
2022-12-09 2022-12-07 323.875 56,912 +927 0.00% 18,432,347
2022-12-08 2022-12-06 336.389 55,985 -1,390 0.00% 18,832,757
2022-12-07 2022-12-05 338.763 57,375 +371 0.00% 19,436,517
2022-12-05 2022-12-01 317.617 57,004 -1,298 0.00% 18,105,446
2022-12-02 2022-11-30 309.849 58,302 +463 0.00% 18,064,835
2022-12-01 2022-11-29 308.339 57,839 -2,780 0.00% 17,834,014
2022-11-28 2022-11-24 302.513 60,619 +927 0.00% 18,338,038
2022-11-25 2022-11-23 304.239 59,692 +926 0.00% 18,160,648
2022-11-24 2022-11-22 299.276 58,766 -463 0.00% 17,587,280
2022-11-22 2022-11-18 310.497 59,229 +927 0.00% 18,390,405
2022-11-21 2022-11-17 315.028 58,302 -1,205 0.00% 18,366,754
2022-11-18 2022-11-16 317.617 59,507 +741 0.00% 18,900,442
2022-11-17 2022-11-15 310.712 58,766 -5,932 0.00% 18,259,325
2022-11-15 2022-11-11 278.778 64,698 +371 0.00% 18,036,384
2022-11-09 2022-11-07 264.753 64,327 +649 0.00% 17,030,757
2022-11-08 2022-11-04 257.417 63,678 -2,781 0.00% 16,391,774
2022-11-07 2022-11-03 238.860 66,459 -93 0.00% 15,874,407
2022-11-04 2022-11-02 248.786 66,552 +2,040 0.00% 16,557,186
2022-11-03 2022-11-01 245.333 64,512 -278 0.00% 15,826,944
2022-10-31 2022-10-27 230.013 64,790 -93 0.00% 14,902,574
2022-10-28 2022-10-26 228.287 64,883 +463 0.00% 14,811,965
2022-10-26 2022-10-24 222.461 64,420 +464 0.00% 14,330,967
2022-10-21 2022-10-19 263.242 63,956 +278 0.00% 16,835,934
2022-10-12 2022-10-10 284.604 63,678 +93 0.00% 18,123,009
2022-09-22 2022-09-20 316.538 63,585 -279 0.00% 20,127,085
2022-09-20 2022-09-16 316.322 63,864 +371 0.00% 20,201,619
2022-09-15 2022-09-13 328.837 63,493 +2,688 0.00% 20,878,866
2022-09-13 2022-09-08 325.601 60,805 -463 0.00% 19,798,151
2022-09-09 2022-09-07 336.174 61,268 -278 0.00% 20,596,682
2022-09-05 2022-09-01 350.199 61,546 -93 0.00% 21,553,334
2022-09-02 2022-08-31 353.004 61,639 -93 0.00% 21,758,802
2022-09-01 2022-08-30 349.120 61,732 -92 0.00% 21,551,870
2022-08-31 2022-08-29 348.473 61,824 -93 0.00% 21,543,969
2022-08-29 2022-08-25 350.630 61,917 +185 0.00% 21,709,977
2022-08-26 2022-08-24 334.447 61,732 -278 0.00% 20,646,106
2022-08-25 2022-08-23 337.468 62,010 -92 0.00% 20,926,403
2022-08-23 2022-08-19 339.842 62,102 -93 0.00% 21,104,849
2022-08-22 2022-08-18 337.252 62,195 +1,019 0.00% 20,975,414
2022-08-15 2022-08-11 327.543 61,176 +186 0.00% 20,037,750
2022-08-09 2022-08-05 331.858 60,990 +463 0.00% 20,240,026
2022-08-08 2022-08-04 336.605 60,527 +93 0.00% 20,373,697
2022-08-04 2022-08-02 318.264 60,434 -649 0.00% 19,233,993
2022-08-01 2022-07-28 346.099 61,083 +278 0.00% 21,140,771
2022-07-29 2022-07-27 345.452 60,805 +93 0.00% 21,005,195
2022-07-27 2022-07-25 352.141 60,712 -93 0.00% 21,379,168
2022-07-20 2022-07-18 358.830 60,805 -92 0.00% 21,818,638
2022-07-19 2022-07-15 350.630 60,897 +92 0.00% 21,352,334
2022-07-18 2022-07-14 361.419 60,805 -92 0.00% 21,976,079
2022-07-15 2022-07-13 361.850 60,897 +741 0.00% 22,035,609
2022-07-14 2022-07-12 364.440 60,156 +464 0.00% 21,923,238
2022-07-11 2022-07-07 379.328 59,692 +926 0.00% 22,642,850
2022-07-06 2022-07-04 374.365 58,766 +742 0.00% 21,999,951
2022-07-04 2022-06-29 393.785 58,024 -93 0.00% 22,848,970
2022-06-30 2022-06-28 394.648 58,117 +1,391 0.00% 22,935,752
2022-06-29 2022-06-27 408.026 56,726 +1,668 0.00% 23,145,672
2022-06-20 2022-06-16 396.590 55,058 -185 0.00% 21,835,444
2022-06-17 2022-06-15 409.752 55,243 -93 0.00% 22,635,929
2022-06-16 2022-06-14 405.652 55,336 +93 0.00% 22,447,176
2022-06-15 2022-06-13 406.731 55,243 +185 0.00% 22,469,050
2022-06-10 2022-06-08 422.267 55,058 -649 0.00% 23,249,165
2022-06-09 2022-06-07 396.590 55,707 -278 0.00% 22,092,831
2022-06-06 2022-06-01 388.822 55,985 -278 0.00% 21,768,202
2022-06-02 2022-05-31 390.980 56,263 +93 0.00% 21,997,695
2022-05-31 2022-05-27 368.755 56,170 +278 0.00% 20,712,980
2022-05-20 2022-05-18 396.287 55,892 +261 0.00% 22,149,284
2022-05-19 2022-05-17 399.322 55,631 -92 0.00% 22,214,694
2022-05-12 2022-05-10 369.839 55,723 +92 0.00% 20,608,547
2022-05-03 2022-04-28 368.322 55,631 -92 0.00% 20,490,101
2022-04-27 2022-04-25 354.881 55,723 +92 0.00% 19,775,024
2022-04-25 2022-04-21 377.210 55,631 +1,015 0.00% 20,984,565
2022-04-19 2022-04-13 404.959 54,616 -92 0.00% 22,117,224
2022-04-13 2022-04-11 383.280 54,708 +1,384 0.00% 20,968,480
2022-04-06 2022-04-01 410.595 53,324 +922 0.00% 21,894,576
2022-04-01 2022-03-30 412.546 52,402 -1,660 0.00% 21,618,248
2022-03-31 2022-03-29 408.861 54,062 -92 0.00% 22,103,836
2022-03-30 2022-03-28 397.154 54,154 +92 0.00% 21,507,496
2022-03-28 2022-03-24 396.721 54,062 +277 0.00% 21,447,518
2022-03-24 2022-03-22 420.567 53,785 -93 0.00% 22,620,216
2022-03-22 2022-03-18 412.980 53,878 -738 0.00% 22,250,527
2022-03-21 2022-03-17 422.735 54,616 +462 0.00% 23,088,108
2022-03-18 2022-03-16 397.805 54,154 -2,953 0.00% 21,542,716
2022-03-17 2022-03-15 323.013 57,107 +462 0.00% 18,446,308
2022-03-16 2022-03-14 359.650 56,645 +369 0.00% 20,372,382
2022-03-14 2022-03-10 417.316 56,276 +276 0.00% 23,484,851
2022-03-11 2022-03-09 417.099 56,000 -184 0.00% 23,357,531
2022-03-10 2022-03-08 415.364 56,184 +92 0.00% 23,336,838
2022-03-08 2022-03-04 437.043 56,092 +2,583 0.00% 24,514,628
2022-03-07 2022-03-03 453.953 53,509 -276 0.00% 24,290,551
2022-03-03 2022-03-01 467.177 53,785 -554 0.00% 25,127,096
2022-03-02 2022-02-28 456.554 54,339 +92 0.00% 24,808,691
2022-02-28 2022-02-24 463.708 54,247 +1,661 0.00% 25,154,770
2022-02-23 2022-02-21 482.785 52,586 +2,583 0.00% 25,387,749
2022-02-22 2022-02-18 509.450 50,003 -277 0.00% 25,474,037
2022-02-21 2022-02-17 519.206 50,280 -276 0.00% 26,105,657
2022-02-18 2022-02-16 516.171 50,556 +553 0.00% 26,095,520
2022-02-16 2022-02-14 511.618 50,003 +277 0.00% 25,582,437
2022-02-15 2022-02-11 517.038 49,726 -92 0.00% 25,710,218
2022-02-14 2022-02-10 525.059 49,818 -277 0.00% 26,157,382
2022-02-11 2022-02-09 523.325 50,095 -1,015 0.00% 26,215,944
2022-02-10 2022-02-08 509.450 51,110 -277 0.00% 26,037,998
2022-02-08 2022-02-04 519.206 51,387 +277 0.00% 26,680,418
2022-02-07 2022-01-31 511.618 51,110 +185 0.00% 26,148,798
2022-01-25 2022-01-21 514.653 50,925 +276 0.00% 26,208,707
2022-01-24 2022-01-20 511.184 50,649 -553 0.00% 25,890,982
2022-01-20 2022-01-18 505.673 51,202 +1,863 0.00% 25,891,451
2022-01-14 2022-01-12 536.942 49,339 -985 0.00% 26,492,190
2022-01-13 2022-01-11 513.713 50,324 +90 0.00% 25,852,113
2022-01-12 2022-01-10 506.119 50,234 -538 0.00% 25,424,400
2022-01-11 2022-01-07 494.728 50,772 +538 0.00% 25,118,347
2022-01-07 2022-01-05 480.880 50,234 -627 0.00% 24,156,546
2022-01-06 2022-01-04 502.546 50,861 -90 0.00% 25,559,977
2022-01-05 2022-01-03 506.789 50,951 +90 0.00% 25,821,428
2022-01-04 2021-12-31 510.140 50,861 -269 0.00% 25,946,217
2022-01-03 2021-12-29 496.739 51,130 -1,701 0.00% 25,398,240
2021-12-30 2021-12-28 502.992 52,831 +269 0.00% 26,573,592
2021-12-29 2021-12-24 513.937 52,562 -4,836 0.00% 27,013,543
2021-12-28 2021-12-22 494.728 57,398 -89 0.00% 28,396,417
2021-12-23 2021-12-21 492.271 57,487 +4,208 0.00% 28,299,208
2021-12-22 2021-12-20 480.210 53,279 +179 0.00% 25,585,127
2021-12-21 2021-12-17 489.144 53,100 +269 0.00% 25,973,572
2021-12-20 2021-12-16 505.449 52,831 +269 0.00% 26,703,392
2021-12-16 2021-12-14 513.490 52,562 +89 0.00% 26,990,063
2021-12-15 2021-12-13 521.084 52,473 -179 0.00% 27,342,844
2021-12-13 2021-12-09 527.785 52,652 -179 0.00% 27,788,918
2021-12-10 2021-12-08 521.531 52,831 +179 0.00% 27,552,992
2021-12-09 2021-12-07 517.957 52,652 -89 0.00% 27,271,478
2021-12-08 2021-12-06 500.089 52,741 +179 0.00% 26,375,184
2021-12-07 2021-12-03 516.617 52,562 +179 0.00% 27,154,422
2021-12-06 2021-12-02 528.901 52,383 +2,686 0.00% 27,705,444
2021-12-03 2021-12-01 523.541 49,697 -179 0.00% 26,018,415
2021-12-02 2021-11-30 513.043 49,876 -269 0.00% 25,588,549
2021-12-01 2021-11-29 516.394 50,145 +179 0.00% 25,894,559
2021-11-26 2021-11-24 527.338 49,966 +627 0.00% 26,348,969
2021-11-25 2021-11-23 537.389 49,339 +358 0.00% 26,514,230
2021-11-24 2021-11-22 552.130 48,981 +90 0.00% 27,043,890
2021-11-23 2021-11-19 553.917 48,891 +269 0.00% 27,081,558
2021-11-19 2021-11-17 568.435 48,622 +1,074 0.00% 27,638,448
2021-11-18 2021-11-16 561.176 47,548 -448 0.00% 26,682,798
2021-11-17 2021-11-15 549.227 47,996 -895 0.00% 26,360,681
2021-11-16 2021-11-12 541.856 48,891 -90 0.00% 26,491,879
2021-11-12 2021-11-10 540.069 48,981 -1,164 0.00% 26,453,126
2021-11-10 2021-11-08 517.957 50,145 -89 0.00% 25,972,959
2021-11-09 2021-11-05 521.977 50,234 +89 0.00% 26,221,016
2021-11-05 2021-11-03 523.764 50,145 +90 0.00% 26,264,161
2021-11-04 2021-11-02 518.180 50,055 +1,433 0.00% 25,937,523
2021-10-29 2021-10-27 543.866 48,622 +537 0.00% 26,443,859
2021-10-28 2021-10-26 560.618 48,085 +89 0.00% 26,957,300
2021-10-25 2021-10-21 564.526 47,996 -626 0.00% 27,095,006
2021-10-22 2021-10-20 568.993 48,622 -1,433 0.00% 27,665,598
2021-10-21 2021-10-19 557.267 50,055 +358 0.00% 27,894,017
2021-10-20 2021-10-18 555.034 49,697 +627 0.00% 27,583,515
2021-10-19 2021-10-15 553.470 49,070 -90 0.00% 27,158,790
2021-10-15 2021-10-11 553.917 49,160 -2,507 0.00% 27,230,562
2021-10-11 2021-10-07 526.445 51,667 -985 0.00% 27,199,810
2021-10-07 2021-10-05 502.546 52,652 +269 0.00% 26,460,037
2021-10-06 2021-10-04 510.363 52,383 +179 0.00% 26,734,349
2021-10-05 2021-09-30 515.277 52,204 +627 0.00% 26,899,513
2021-10-04 2021-09-29 519.297 51,577 +895 0.00% 26,783,793
2021-09-29 2021-09-27 518.851 50,682 -895 0.00% 26,296,382
2021-09-28 2021-09-24 513.937 51,577 -179 0.00% 26,507,315
2021-09-24 2021-09-21 502.546 51,756 +89 0.00% 26,009,756
2021-09-21 2021-09-17 515.724 51,667 +269 0.00% 26,645,890
2021-09-17 2021-09-15 506.343 51,398 +268 0.00% 26,025,003
2021-09-15 2021-09-13 533.815 51,130 -1,432 0.00% 27,293,972
2021-09-14 2021-09-10 547.216 52,562 +358 0.00% 28,762,790
2021-09-13 2021-09-09 536.049 52,204 +3,492 0.00% 27,983,889
2021-09-10 2021-09-08 585.745 48,712 -1,164 0.00% 28,532,808
2021-09-09 2021-09-07 575.694 49,876 -806 0.00% 28,713,315
2021-09-08 2021-09-06 563.968 50,682 +1,522 0.00% 28,583,024
2021-09-07 2021-09-03 544.983 49,160 +717 0.00% 26,791,359
2021-09-06 2021-09-02 553.917 48,443 -985 0.00% 26,833,403
2021-09-03 2021-09-01 545.430 49,428 -1,970 0.00% 26,959,495
2021-09-02 2021-08-31 537.389 51,398 -90 0.00% 27,620,713
2021-08-31 2021-08-27 520.861 51,488 +1,791 0.00% 26,818,076
2021-08-30 2021-08-26 526.891 49,697 +448 0.00% 26,184,915
2021-08-27 2021-08-25 530.018 49,249 -448 0.00% 26,102,867
2021-08-26 2021-08-24 527.115 49,697 -895 0.00% 26,196,015
2021-08-25 2021-08-23 484.454 50,592 +89 0.00% 24,509,500
2021-08-24 2021-08-20 475.073 50,503 +1,164 0.00% 23,992,622
2021-08-19 2021-08-17 485.794 49,339 -537 0.00% 23,968,599
2021-08-18 2021-08-16 506.789 49,876 +89 0.00% 25,276,629
2021-08-17 2021-08-13 525.104 49,787 +896 0.00% 26,143,374
2021-08-16 2021-08-12 538.282 48,891 -179 0.00% 26,317,159
2021-08-12 2021-08-10 542.973 49,070 +89 0.00% 26,643,671
2021-08-11 2021-08-09 515.500 48,981 -985 0.00% 25,249,716
2021-08-10 2021-08-06 506.566 49,966 -89 0.00% 25,311,080
2021-08-09 2021-08-05 490.261 50,055 +268 0.00% 24,540,027
2021-08-06 2021-08-04 510.140 49,787 +1,523 0.00% 25,398,327
2021-08-05 2021-08-03 498.079 48,264 +179 0.00% 24,039,267
2021-08-03 2021-07-30 534.932 48,085 -90 0.00% 25,722,205
2021-08-02 2021-07-29 549.450 48,175 -3,581 0.00% 26,469,752
2021-07-30 2021-07-28 499.419 51,756 +3,492 0.00% 25,847,917
2021-07-29 2021-07-27 498.079 48,264 +1,074 0.00% 24,039,267
2021-07-28 2021-07-26 547.216 47,190 +1,343 0.00% 25,823,144
2021-07-27 2021-07-23 593.004 45,847 +180 0.00% 27,187,451
2021-07-26 2021-07-22 607.522 45,667 +89 0.00% 27,743,704
2021-07-23 2021-07-21 600.821 45,578 +627 0.00% 27,384,234
2021-07-22 2021-07-20 605.847 44,951 +1,074 0.00% 27,233,418
2021-07-21 2021-07-19 613.664 43,877 +538 0.00% 26,925,742
2021-07-20 2021-07-16 629.857 43,339 -538 0.00% 27,297,385
2021-07-19 2021-07-15 630.974 43,877 -2,865 0.00% 27,685,249
2021-07-16 2021-07-14 621.482 46,742 -806 0.00% 29,049,289
2021-07-15 2021-07-13 620.365 47,548 -1,433 0.00% 29,497,103
2021-07-14 2021-07-12 596.913 48,981 -537 0.00% 29,237,377
2021-07-13 2021-07-09 601.380 49,518 +985 0.00% 29,779,120
2021-07-12 2021-07-08 589.654 48,533 +985 0.00% 28,617,660
2021-07-09 2021-07-07 612.547 47,548 +2,060 0.00% 29,125,403
2021-07-08 2021-07-06 624.273 45,488 +89 0.00% 28,396,950
2021-07-07 2021-07-05 618.690 45,399 +6,447 0.00% 28,087,889
2021-07-06 2021-07-02 641.583 38,952 +90 0.00% 24,990,955
2021-07-02 2021-06-29 659.452 38,862 +89 0.00% 25,627,610
2021-06-29 2021-06-25 668.386 38,773 -89 0.00% 25,915,322
2021-06-24 2021-06-22 640.467 38,862 +89 0.00% 24,889,812
2021-06-23 2021-06-21 659.452 38,773 +359 0.00% 25,568,919
2021-06-10 2021-06-08 671.178 38,414 +447 0.00% 25,782,621
2021-06-09 2021-06-07 670.619 37,967 +269 0.00% 25,461,404
2021-06-08 2021-06-04 682.904 37,698 +358 0.00% 25,744,107
2021-06-07 2021-06-03 687.371 37,340 +358 0.00% 25,666,428
2021-06-04 2021-06-02 701.889 36,982 +269 0.00% 25,957,253
2021-06-03 2021-06-01 701.330 36,713 -90 0.00% 25,747,945
2021-06-01 2021-05-28 671.736 36,803 +359 0.00% 24,721,903
2021-05-31 2021-05-27 676.203 36,444 +447 0.00% 24,643,548
2021-05-28 2021-05-26 690.163 35,997 -447 0.00% 24,843,789
2021-05-27 2021-05-25 681.229 36,444 -180 0.00% 24,826,696
2021-05-26 2021-05-24 653.868 36,624 +180 0.00% 23,947,254
2021-05-25 2021-05-21 659.010 36,444 +537 0.00% 24,016,953
2021-05-24 2021-05-20 681.966 35,907 +97 0.00% 24,487,352
2021-05-21 2021-05-18 680.286 35,810 -446 0.00% 24,361,051
2021-05-20 2021-05-17 672.448 36,256 +89 0.00% 24,380,259
2021-05-18 2021-05-14 652.851 36,167 +179 0.00% 23,611,656
2021-05-17 2021-05-13 649.491 35,988 +357 0.00% 23,373,896
2021-05-14 2021-05-12 670.208 35,631 +982 0.00% 23,880,179
2021-05-12 2021-05-10 666.289 34,649 -268 0.00% 23,086,233
2021-05-11 2021-05-07 671.888 34,917 +90 0.00% 23,460,301
2021-05-07 2021-05-05 683.646 34,827 -90 0.00% 23,809,328
2021-05-06 2021-05-04 696.524 34,917 +90 0.00% 24,320,512
2021-05-04 2021-04-30 697.643 34,827 -715 0.00% 24,296,825
2021-05-03 2021-04-29 707.162 35,542 +6,073 0.00% 25,133,943
2021-04-29 2021-04-27 699.883 29,469 +893 0.00% 20,624,851
2021-04-28 2021-04-26 703.802 28,576 +89 0.00% 20,111,855
2021-04-21 2021-04-19 702.123 28,487 -179 0.00% 20,001,366
2021-04-19 2021-04-15 694.284 28,666 -803 0.00% 19,902,343
2021-04-16 2021-04-14 698.203 29,469 +178 0.00% 20,575,352
2021-04-14 2021-04-12 687.005 29,291 +358 0.00% 20,123,067
2021-04-13 2021-04-09 694.844 28,933 -90 0.00% 20,103,916
2021-04-12 2021-04-08 694.284 29,023 +90 0.00% 20,150,202
2021-04-07 2021-03-31 683.086 28,933 -893 0.00% 19,763,721
2021-04-01 2021-03-30 682.526 29,826 +1,160 0.00% 20,357,017
2021-03-31 2021-03-29 685.325 28,666 +447 0.00% 19,645,538
2021-03-30 2021-03-26 694.284 28,219 +268 0.00% 19,591,998
2021-03-29 2021-03-25 678.607 27,951 -447 0.00% 18,967,731
2021-03-26 2021-03-24 698.203 28,398 +358 0.00% 19,827,576
2021-03-25 2021-03-23 703.802 28,040 +267 0.00% 19,734,617
2021-03-24 2021-03-22 709.401 27,773 +90 0.00% 19,702,205
2021-03-23 2021-03-19 703.242 27,683 +89 0.00% 19,467,860
2021-03-19 2021-03-17 699.323 27,594 -89 0.00% 19,297,121
2021-03-18 2021-03-16 706.042 27,683 +1,250 0.00% 19,545,359
2021-03-15 2021-03-11 762.033 26,433 +89 0.00% 20,142,807
2021-03-11 2021-03-09 721.159 26,344 +90 0.00% 18,998,224
2021-03-09 2021-03-05 760.353 26,254 +89 0.00% 19,962,304
2021-03-05 2021-03-03 809.625 26,165 -268 0.00% 21,183,828
2021-03-04 2021-03-02 781.629 26,433 -268 0.00% 20,660,807
2021-03-03 2021-03-01 780.509 26,701 -357 0.00% 20,840,384
2021-03-02 2021-02-26 741.876 27,058 +1,429 0.00% 20,073,680
2021-03-01 2021-02-25 774.351 25,629 -179 0.00% 19,845,830
2021-02-26 2021-02-24 769.311 25,808 +625 0.00% 19,854,388
2021-02-25 2021-02-23 791.708 25,183 +179 0.00% 19,937,573
2021-02-23 2021-02-19 829.781 25,004 +1,071 0.00% 20,747,850
2021-02-05 2021-02-03 824.182 23,933 -89 0.00% 19,725,152
2021-02-03 2021-02-01 797.307 24,022 -268 0.00% 19,152,901
2021-02-02 2021-01-29 763.152 24,290 -89 0.00% 18,536,972
2021-02-01 2021-01-28 762.592 24,379 +89 0.00% 18,591,242
2021-01-28 2021-01-26 804.585 24,290 +357 0.00% 19,543,381
2021-01-27 2021-01-25 858.336 23,933 -30,451 0.00% 20,542,567
2021-01-26 2021-01-22 773.791 54,384 -536 0.00% 42,081,829
2021-01-25 2021-01-21 764.272 54,920 -1,072 0.00% 41,973,830
2021-01-22 2021-01-20 760.913 55,992 -89 0.00% 42,605,028
2021-01-19 2021-01-15 722.279 56,081 +89 0.00% 40,506,141
2021-01-18 2021-01-14 704.922 55,992 -446 0.00% 39,470,000
2021-01-15 2021-01-13 667.408 56,438 +179 0.00% 37,667,195
2021-01-14 2021-01-12 660.690 56,259 -1,965 0.00% 37,169,732
2021-01-12 2021-01-08 641.653 58,224 +179 0.00% 37,359,587
2021-01-08 2021-01-06 667.968 58,045 -90 0.00% 38,772,221
2021-01-06 2021-01-04 641.093 58,135 -89 0.00% 37,269,930
2021-01-05 2020-12-31 631.574 58,224 -357 0.00% 36,772,788
2021-01-04 2020-12-29 594.061 58,581 -90 0.00% 34,800,668
2020-12-30 2020-12-28 581.183 58,671 +2,054 0.00% 34,098,577
2020-12-29 2020-12-24 622.616 56,617 -982 0.00% 35,250,644
2020-12-28 2020-12-22 641.093 57,599 -893 0.00% 36,926,304
2020-12-23 2020-12-21 640.533 58,492 -179 0.00% 37,466,050
2020-12-18 2020-12-16 639.973 58,671 +179 0.00% 37,547,855
2020-12-17 2020-12-15 627.095 58,492 -179 0.00% 36,680,049
2020-12-08 2020-12-04 659.010 58,671 +179 0.00% 38,664,764
2020-12-07 2020-12-03 659.570 58,492 +179 0.00% 38,579,552
2020-12-04 2020-12-02 642.773 58,313 +89 0.00% 37,481,994
2020-12-02 2020-11-30 630.455 58,224 +536 0.00% 36,707,588
2020-11-30 2020-11-26 656.210 57,688 +178 0.00% 37,855,458
2020-11-27 2020-11-25 641.653 57,510 +536 0.00% 36,901,447
2020-11-24 2020-11-20 658.450 56,974 +89 0.00% 37,514,525
2020-11-23 2020-11-19 641.653 56,885 +90 0.00% 36,500,414
2020-11-19 2020-11-17 651.171 56,795 -447 0.00% 36,983,264
2020-11-18 2020-11-16 668.528 57,242 -268 0.00% 38,267,892
2020-11-17 2020-11-13 674.127 57,510 +625 0.00% 38,769,060
2020-11-13 2020-11-11 617.017 56,885 +268 0.00% 35,099,002
2020-11-12 2020-11-10 666.289 56,617 +179 0.00% 37,723,261
2020-11-09 2020-11-05 699.883 56,438 +982 0.00% 39,499,995
2020-11-06 2020-11-04 659.010 55,456 +90 0.00% 36,546,048
2020-11-03 2020-10-30 661.809 55,366 -1,340 0.00% 36,641,736
2020-11-02 2020-10-29 677.487 56,706 -714 0.00% 38,417,562
2020-10-30 2020-10-28 673.007 57,420 -893 0.00% 38,644,089
2020-10-29 2020-10-27 655.090 58,313 -983 0.00% 38,200,290
2020-10-19 2020-10-15 618.137 59,296 -803 0.00% 36,653,030
2020-10-16 2020-10-14 642.213 60,099 +268 0.00% 38,596,336
2020-10-15 2020-10-12 623.736 59,831 -1,251 0.00% 37,318,731
2020-10-14 2020-10-09 604.139 61,082 -178 0.00% 36,902,017
2020-10-12 2020-10-08 599.100 61,260 -179 0.00% 36,700,855
2020-10-08 2020-10-06 590.701 61,439 -89 0.00% 36,292,093
2020-10-07 2020-10-05 587.902 61,528 +178 0.00% 36,172,416
2020-09-28 2020-09-24 565.505 61,350 +90 0.00% 34,693,759
2020-09-22 2020-09-18 587.902 61,260 +89 0.00% 36,014,858
2020-09-21 2020-09-17 590.141 61,171 +89 0.00% 36,099,535
2020-09-14 2020-09-10 566.625 61,082 +90 0.00% 34,610,604
2020-09-10 2020-09-08 569.425 60,992 +982 0.00% 34,730,357
2020-09-09 2020-09-07 572.224 60,010 +1,250 0.00% 34,339,181
2020-08-31 2020-08-27 624.856 58,760 -268 0.00% 36,716,510
2020-08-27 2020-08-25 609.738 59,028 -982 0.00% 35,991,617
2020-08-26 2020-08-24 613.657 60,010 +893 0.00% 36,825,580
2020-08-25 2020-08-21 580.063 59,117 +89 0.00% 34,291,585
2020-08-24 2020-08-20 568.865 59,028 +90 0.00% 33,578,956
2020-08-21 2020-08-19 566.625 58,938 -358 0.00% 33,395,759
2020-08-20 2020-08-18 573.344 59,296 -89 0.00% 33,997,014
2020-08-19 2020-08-17 564.946 59,385 +89 0.00% 33,549,291
2020-08-18 2020-08-14 567.185 59,296 +447 0.00% 33,631,811
2020-08-17 2020-08-13 571.105 58,849 +357 0.00% 33,608,929
2020-08-14 2020-08-12 582.863 58,492 +268 0.00% 34,092,796
2020-08-13 2020-08-11 575.024 58,224 +179 0.00% 33,480,189
2020-08-12 2020-08-10 562.146 58,045 +446 0.00% 32,629,765
2020-08-11 2020-08-07 590.701 57,599 +1,875 0.00% 34,023,800
2020-08-10 2020-08-06 622.056 55,724 +179 0.00% 34,663,448
2020-08-07 2020-08-05 628.215 55,545 -268 0.00% 34,894,200
2020-08-06 2020-08-04 615.897 55,813 -89 0.00% 34,375,060
2020-07-28 2020-07-24 591.261 55,902 +178 0.00% 33,052,680
2020-07-22 2020-07-20 585.102 55,724 -268 0.00% 32,604,233
2020-07-21 2020-07-17 583.422 55,992 -267 0.00% 32,666,990
2020-07-20 2020-07-16 574.464 56,259 +267 0.00% 32,318,767
2020-07-17 2020-07-15 608.058 55,992 +90 0.00% 34,046,402
2020-07-16 2020-07-14 587.902 55,902 +268 0.00% 32,864,881
2020-07-15 2020-07-13 605.819 55,634 -90 0.00% 33,704,118
2020-07-14 2020-07-10 611.978 55,724 -89 0.00% 34,101,844
2020-07-13 2020-07-09 630.455 55,813 +179 0.00% 35,187,562
2020-07-10 2020-07-08 608.058 55,634 -715 0.00% 33,828,717
2020-07-09 2020-07-07 577.823 56,349 +90 0.00% 32,559,770
2020-07-08 2020-07-06 582.303 56,259 +89 0.00% 32,759,764
2020-07-07 2020-07-03 587.342 56,170 -447 0.00% 32,990,988
2020-07-03 2020-06-30 558.339 56,617 +179 0.00% 31,611,459
2020-07-02 2020-06-29 544.229 56,438 +89 0.00% 30,715,196
2020-06-30 2020-06-26 543.109 56,349 +90 0.00% 30,603,660
2020-06-26 2020-06-23 556.995 56,259 +178 0.00% 31,335,974
2020-06-19 2020-06-17 504.588 56,081 -89 0.00% 28,297,779
2020-06-18 2020-06-16 502.572 56,170 -268 0.00% 28,229,467
2020-06-15 2020-06-11 495.405 56,438 -447 0.00% 27,959,677
2020-06-12 2020-06-10 499.660 56,885 -446 0.00% 28,423,185
2020-06-10 2020-06-08 481.519 57,331 +357 0.00% 27,605,994
2020-06-05 2020-06-03 484.431 56,974 +268 0.00% 27,599,972
2020-06-03 2020-06-01 480.400 56,706 -179 0.00% 27,241,544
2020-06-01 2020-05-28 457.108 56,885 -2,500 0.00% 26,002,564
2020-05-29 2020-05-27 470.321 59,385 +447 0.00% 27,930,034
2020-05-28 2020-05-26 476.368 58,938 -447 0.00% 28,076,198
2020-05-26 2020-05-22 461.811 59,385 +268 0.00% 27,424,633
2020-05-22 2020-05-20 492.718 59,117 -89 0.00% 29,127,987
2020-05-21 2020-05-19 481.519 59,206 +89 0.00% 28,508,843
2020-05-20 2020-05-18 473.681 59,117 +179 0.00% 28,002,588
2020-05-19 2020-05-15 471.665 58,938 -90 0.00% 27,799,000
2020-05-18 2020-05-14 483.539 59,028 -178 0.00% 28,542,334
2020-05-15 2020-05-13 482.416 59,206 -102 0.00% 28,561,919
2020-05-13 2020-05-11 488.480 59,308 -179 0.00% 28,970,763
2020-05-12 2020-05-08 469.614 59,487 -178 0.00% 27,935,953
2020-05-08 2020-05-06 460.406 59,665 -89 0.00% 27,470,142
2020-05-06 2020-05-04 449.177 59,754 +178 0.00% 26,840,115
2020-05-04 2020-04-28 468.491 59,576 -89 0.00% 27,910,848
2020-04-29 2020-04-27 463.775 59,665 -178 0.00% 27,671,143
2020-04-28 2020-04-24 456.364 59,843 -445 0.00% 27,310,173
2020-04-24 2020-04-22 459.733 60,288 +445 0.00% 27,716,355
2020-04-23 2020-04-21 449.851 59,843 +356 0.00% 26,920,412
2020-04-22 2020-04-20 458.834 59,487 +89 0.00% 27,294,669
2020-04-21 2020-04-17 459.957 59,398 -89 0.00% 27,320,533
2020-04-20 2020-04-16 456.813 59,487 -1,246 0.00% 27,174,428
2020-04-17 2020-04-15 443.562 60,733 -178 0.00% 26,938,861
2020-04-16 2020-04-14 443.562 60,911 -1,158 0.00% 27,017,815
2020-04-15 2020-04-09 439.520 62,069 +445 0.00% 27,280,540
2020-04-14 2020-04-08 432.333 61,624 -445 0.00% 26,642,073
2020-04-09 2020-04-07 435.252 62,069 +178 0.00% 27,015,681
2020-04-08 2020-04-06 428.290 61,891 +534 0.00% 26,507,306
2020-04-07 2020-04-03 422.675 61,357 +980 0.00% 25,934,097
2020-04-06 2020-04-02 426.493 60,377 -89 0.00% 25,750,395
2020-04-03 2020-04-01 420.430 60,466 +89 0.00% 25,421,693
2020-04-02 2020-03-31 426.943 60,377 -445 0.00% 25,777,514
2020-04-01 2020-03-30 422.900 60,822 +534 0.00% 25,721,625
2020-03-31 2020-03-27 429.413 60,288 -445 0.00% 25,888,456
2020-03-30 2020-03-26 428.739 60,733 -2,316 0.00% 26,038,625
2020-03-27 2020-03-25 426.718 63,049 +178 0.00% 26,904,145
2020-03-26 2020-03-24 410.098 62,871 +1,603 0.00% 25,783,302
2020-03-25 2020-03-23 390.784 61,268 +178 0.00% 23,942,547
2020-03-24 2020-03-20 403.810 61,090 -4,185 0.00% 24,668,753
2020-03-23 2020-03-19 385.169 65,275 -623 0.00% 25,141,918
2020-03-20 2020-03-18 375.063 65,898 +1,603 0.00% 24,715,881
2020-03-19 2020-03-17 392.805 64,295 +801 0.00% 25,255,409
2020-03-17 2020-03-13 409.874 63,494 +1,425 0.00% 26,024,533
2020-03-16 2020-03-12 408.302 62,069 +178 0.00% 25,342,883
2020-03-13 2020-03-11 424.921 61,891 +712 0.00% 26,298,806
2020-03-11 2020-03-09 423.798 61,179 +357 0.00% 25,927,561
2020-03-10 2020-03-06 444.461 60,822 +267 0.00% 27,032,978
2020-03-05 2020-03-03 442.439 60,555 -89 0.00% 26,791,907
2020-03-03 2020-02-28 433.456 60,644 +89 0.00% 26,286,486
2020-02-28 2020-02-26 448.728 60,555 +1,068 0.00% 27,172,706
2020-02-27 2020-02-25 450.974 59,487 -89 0.00% 26,827,065
2020-02-26 2020-02-24 438.397 59,576 +268 0.00% 26,117,918
2020-02-25 2020-02-21 450.300 59,308 +267 0.00% 26,706,381
2020-02-24 2020-02-20 460.406 59,041 +178 0.00% 27,182,848
2020-02-21 2020-02-19 461.978 58,863 +89 0.00% 27,193,435
2020-02-20 2020-02-18 458.385 58,774 +89 0.00% 26,941,120
2020-02-17 2020-02-13 467.593 58,685 -178 0.00% 27,440,703
2020-02-14 2020-02-12 461.529 58,863 -2,316 0.00% 27,166,996
2020-02-13 2020-02-11 459.283 61,179 -356 0.00% 28,098,496
2020-02-12 2020-02-10 449.851 61,535 +89 0.00% 27,681,559
2020-02-11 2020-02-07 451.872 61,446 -89 0.00% 27,765,723
2020-02-10 2020-02-06 449.177 61,535 +89 0.00% 27,640,099
2020-02-07 2020-02-05 440.418 61,446 +89 0.00% 27,061,920
2020-02-06 2020-02-04 441.316 61,357 +89 0.00% 27,077,843
2020-02-05 2020-02-03 426.718 61,268 -178 0.00% 26,144,160
2020-02-04 2020-01-31 418.857 61,446 +89 0.00% 25,737,114
2020-01-31 2020-01-29 430.311 61,357 -356 0.00% 26,402,619
2020-01-30 2020-01-24 433.231 61,713 +89 0.00% 26,735,991
2020-01-29 2020-01-22 439.070 61,624 -890 0.00% 27,057,274
2020-01-23 2020-01-21 432.782 62,514 -89 0.00% 27,054,929
2020-01-22 2020-01-20 444.685 62,603 -89 0.00% 27,838,622
2020-01-21 2020-01-17 448.054 62,692 +89 0.00% 28,089,397
2020-01-20 2020-01-16 449.177 62,603 -179 0.00% 28,119,820
2020-01-17 2020-01-15 447.829 62,782 -89 0.00% 28,115,622
2020-01-15 2020-01-13 456.364 62,871 -89 0.00% 28,692,042
2020-01-14 2020-01-10 447.605 62,960 -890 0.00% 28,181,195
2020-01-09 2020-01-07 433.007 63,850 -89 0.00% 27,647,465
2020-01-08 2020-01-06 423.798 63,939 +89 0.00% 27,097,245
2020-01-06 2020-01-02 429.413 63,850 -356 0.00% 27,418,026
2020-01-03 2019-12-31 421.777 64,206 +267 0.00% 27,080,619
2020-01-02 2019-12-27 431.210 63,939 -178 0.00% 27,571,123
2019-12-27 2019-12-20 421.328 64,117 +178 0.00% 27,014,281
2019-12-23 2019-12-19 421.777 63,939 -178 0.00% 26,968,005
2019-12-20 2019-12-18 424.023 64,117 -535 0.00% 27,187,081
2019-12-19 2019-12-17 416.836 64,652 -979 0.00% 26,949,290
2019-12-18 2019-12-16 404.035 65,631 -802 0.00% 26,517,195
2019-12-17 2019-12-13 405.382 66,433 -178 0.00% 26,930,751
2019-12-16 2019-12-12 391.907 66,611 -890 0.00% 26,105,305
2019-12-13 2019-12-11 381.800 67,501 -89 0.00% 25,771,905
2019-12-12 2019-12-10 378.207 67,590 -267 0.00% 25,563,006
2019-12-11 2019-12-09 377.533 67,857 +89 0.00% 25,618,268
2019-12-10 2019-12-06 376.859 67,768 -179 0.00% 25,539,008
2019-12-09 2019-12-05 370.571 67,947 +90 0.00% 25,179,182
2019-12-06 2019-12-04 368.999 67,857 +89 0.00% 25,039,152
2019-12-05 2019-12-03 371.694 67,768 +178 0.00% 25,188,950
2019-12-03 2019-11-29 372.592 67,590 +89 0.00% 25,183,508
2019-12-02 2019-11-28 379.554 67,501 -89 0.00% 25,620,305
2019-11-29 2019-11-27 376.186 67,590 -446 0.00% 25,426,387
2019-11-28 2019-11-26 376.859 68,036 +268 0.00% 25,640,006
2019-11-27 2019-11-25 380.453 67,768 -446 0.00% 25,782,526
2019-11-26 2019-11-22 374.614 68,214 -178 0.00% 25,553,886
2019-11-25 2019-11-21 369.897 68,392 +267 0.00% 25,298,006
2019-11-22 2019-11-20 376.859 68,125 -178 0.00% 25,673,546
2019-11-21 2019-11-19 377.982 68,303 +267 0.00% 25,817,328
2019-11-20 2019-11-18 370.571 68,036 -445 0.00% 25,212,163
2019-11-19 2019-11-15 359.341 68,481 +356 0.00% 24,608,065
2019-11-18 2019-11-14 359.117 68,125 -89 0.00% 24,464,840
2019-11-15 2019-11-13 367.651 68,214 -445 0.00% 25,078,964
2019-11-14 2019-11-12 370.796 68,659 -356 0.00% 25,458,449
2019-11-13 2019-11-11 362.710 69,015 -623 0.00% 25,032,453
2019-11-12 2019-11-08 367.427 69,638 +534 0.00% 25,586,859
2019-11-11 2019-11-07 374.614 69,104 +89 0.00% 25,887,292
2019-11-08 2019-11-06 375.063 69,015 +178 0.00% 25,884,952
2019-11-06 2019-11-04 367.876 68,837 +178 0.00% 25,323,471
2019-11-05 2019-11-01 361.138 68,659 +178 0.00% 24,795,388
2019-11-01 2019-10-30 355.074 68,481 -356 0.00% 24,315,844
2019-10-31 2019-10-29 355.973 68,837 +267 0.00% 24,504,091
2019-10-30 2019-10-28 361.587 68,570 -178 0.00% 24,794,047
2019-10-29 2019-10-25 355.523 68,748 +178 0.00% 24,441,529
2019-10-28 2019-10-24 358.219 68,570 +178 0.00% 24,563,046
2019-10-23 2019-10-21 364.732 68,392 +356 0.00% 24,944,725
2019-10-21 2019-10-17 371.694 68,036 -89 0.00% 25,288,564
2019-10-16 2019-10-14 368.550 68,125 +268 0.00% 25,107,443
2019-10-15 2019-10-11 364.732 67,857 +89 0.00% 24,749,594
2019-10-11 2019-10-09 357.320 67,768 -179 0.00% 24,214,876
2019-10-09 2019-10-04 362.486 67,947 -89 0.00% 24,629,818
2019-10-04 2019-10-02 364.956 68,036 +268 0.00% 24,830,161
2019-10-02 2019-09-27 369.897 67,768 +178 0.00% 25,067,190
2019-09-12 2019-09-10 382.025 67,590 +178 0.00% 25,821,065
2019-09-09 2019-09-05 383.372 67,412 -178 0.00% 25,843,904
2019-09-06 2019-09-04 383.148 67,590 -89 0.00% 25,896,965
2019-09-05 2019-09-03 369.673 67,679 -89 0.00% 25,019,070
2019-09-04 2019-09-02 371.918 67,768 -89 0.00% 25,204,170
2019-09-03 2019-08-30 364.732 67,857 -90 0.00% 24,749,594
2019-09-02 2019-08-29 359.566 67,947 +90 0.00% 24,431,437
2019-08-28 2019-08-26 366.079 67,857 +178 0.00% 24,841,033
2019-08-26 2019-08-22 371.694 67,679 -446 0.00% 25,155,869
2019-08-23 2019-08-21 373.491 68,125 +446 0.00% 25,444,045
2019-08-22 2019-08-20 374.389 67,679 -357 0.00% 25,338,268
2019-08-21 2019-08-19 378.207 68,036 -534 0.00% 25,731,687
2019-08-20 2019-08-16 366.528 68,570 +1,069 0.00% 25,132,847
2019-08-19 2019-08-15 371.020 67,501 +178 0.00% 25,044,228
2019-08-16 2019-08-14 381.800 67,323 -89 0.00% 25,703,944
2019-08-12 2019-08-08 384.495 67,412 +89 0.00% 25,919,604
2019-08-08 2019-08-06 378.656 67,323 +89 0.00% 25,492,265
2019-08-07 2019-08-05 382.474 67,234 +267 0.00% 25,715,264
2019-08-06 2019-08-02 399.543 66,967 -14,070 0.00% 26,756,185
2019-07-31 2019-07-29 417.959 81,037 -1,336 0.00% 33,870,150
2019-07-30 2019-07-26 415.713 82,373 -356 0.00% 34,243,543
2019-07-26 2019-07-24 410.548 82,729 -89 0.00% 33,964,198
2019-07-23 2019-07-19 406.280 82,818 -178 0.00% 33,647,337
2019-07-22 2019-07-18 400.441 82,996 +89 0.00% 33,235,016
2019-07-19 2019-07-17 407.853 82,907 -89 0.00% 33,813,836
2019-07-17 2019-07-15 405.158 82,996 -267 0.00% 33,626,455
2019-07-16 2019-07-12 398.644 83,263 +178 0.00% 33,192,335
2019-07-12 2019-07-10 400.666 83,085 -89 0.00% 33,289,316
2019-07-11 2019-07-09 393.928 83,174 +89 0.00% 32,764,577
2019-07-09 2019-07-05 404.035 83,085 +89 0.00% 33,569,215
2019-07-08 2019-07-04 404.259 82,996 -267 0.00% 33,551,895
2019-07-05 2019-07-03 404.708 83,263 +356 0.00% 33,697,232
2019-06-28 2019-06-26 391.907 82,907 -178 0.00% 32,491,819
2019-06-27 2019-06-25 392.356 83,085 +89 0.00% 32,598,898
2019-06-25 2019-06-21 397.971 82,996 -89 0.00% 33,029,977
2019-06-24 2019-06-20 397.522 83,085 -357 0.00% 33,028,077
2019-06-21 2019-06-19 389.886 83,442 -445 0.00% 32,532,828
2019-06-20 2019-06-18 375.063 83,887 -178 0.00% 31,462,884
2019-06-19 2019-06-17 369.448 84,065 +267 0.00% 31,057,644
2019-06-17 2019-06-13 375.287 83,798 +356 0.00% 31,448,323
2019-06-14 2019-06-12 378.881 83,442 -445 0.00% 31,614,563
2019-06-13 2019-06-11 386.966 83,887 +178 0.00% 32,461,406
2019-06-12 2019-06-10 385.169 83,709 +89 0.00% 32,242,126
2019-06-11 2019-06-06 371.020 83,620 +178 0.00% 31,024,701
2019-06-10 2019-06-05 371.694 83,442 -267 0.00% 31,014,879
2019-06-06 2019-06-04 367.427 83,709 +89 0.00% 30,756,920
2019-06-04 2019-05-31 366.079 83,620 +89 0.00% 30,611,539
2019-06-03 2019-05-30 364.282 83,531 +89 0.00% 30,428,877
2019-05-31 2019-05-29 361.587 83,442 +90 0.00% 30,171,574
2019-05-30 2019-05-28 365.630 83,352 +356 0.00% 30,475,990
2019-05-28 2019-05-24 364.732 82,996 +534 0.00% 30,271,266
2019-05-27 2019-05-23 366.079 82,462 -267 0.00% 30,187,619
2019-05-24 2019-05-22 380.677 82,729 +1,069 0.00% 31,493,061
2019-05-23 2019-05-21 383.148 81,660 +801 0.00% 31,287,855
2019-05-22 2019-05-20 384.046 80,859 +89 0.00% 31,053,594
2019-05-21 2019-05-17 399.543 80,770 -356 0.00% 32,271,074
2019-05-20 2019-05-16 411.674 81,126 +801 0.00% 33,397,439
2019-05-17 2019-05-15 421.132 80,325 +1,019 0.00% 33,827,450
2019-05-16 2019-05-14 417.304 79,306 +1,510 0.00% 33,094,695
2019-05-14 2019-05-09 422.934 77,796 +533 0.00% 32,902,566
2019-05-10 2019-05-08 433.293 77,263 -355 0.00% 33,477,541
2019-05-09 2019-05-07 428.789 77,618 +266 0.00% 33,281,762
2019-05-08 2019-05-06 422.934 77,352 +266 0.00% 32,714,783
2019-05-06 2019-05-02 440.725 77,086 -266 0.00% 33,973,732
2019-05-02 2019-04-29 439.824 77,352 -89 0.00% 34,021,284
2019-04-29 2019-04-25 431.041 77,441 +89 0.00% 33,380,267
2019-04-25 2019-04-23 442.527 77,352 -89 0.00% 34,230,325
2019-04-24 2019-04-18 440.950 77,441 +89 0.00% 34,147,629
2019-04-17 2019-04-15 437.122 77,352 -89 0.00% 33,812,244
2019-04-16 2019-04-12 443.428 77,441 -89 0.00% 34,339,470
2019-04-10 2019-04-08 428.114 77,530 -88 0.00% 33,191,648
2019-04-09 2019-04-04 423.384 77,618 -267 0.00% 32,862,244
2019-04-08 2019-04-03 425.636 77,885 -89 0.00% 33,150,688
2019-04-04 2019-04-02 412.124 77,974 -88 0.00% 32,134,964
2019-04-03 2019-04-01 410.998 78,062 -89 0.00% 32,083,331
2019-04-02 2019-03-29 406.494 78,151 +177 0.00% 31,767,911
2019-03-29 2019-03-27 399.287 77,974 +444 0.00% 31,134,039
2019-03-28 2019-03-26 395.684 77,530 -799 0.00% 30,677,394
2019-03-27 2019-03-25 398.387 78,329 +89 0.00% 31,205,226
2019-03-26 2019-03-22 410.998 78,240 +1,066 0.00% 32,156,489
2019-03-25 2019-03-21 408.746 77,174 +88 0.00% 31,544,566
2019-03-22 2019-03-20 416.628 77,086 +89 0.00% 32,116,200
2019-03-20 2019-03-18 415.277 76,997 -355 0.00% 31,975,080
2019-03-19 2019-03-15 404.242 77,352 -178 0.00% 31,268,922
2019-03-15 2019-03-13 403.566 77,530 +89 0.00% 31,288,497
2019-03-14 2019-03-12 406.494 77,441 -89 0.00% 31,479,301
2019-03-13 2019-03-11 399.513 77,530 -355 0.00% 30,974,215
2019-03-12 2019-03-08 390.730 77,885 +622 0.00% 30,431,981
2019-03-11 2019-03-07 399.963 77,263 +89 0.00% 30,902,345
2019-03-08 2019-03-06 407.620 77,174 -533 0.00% 31,457,666
2019-03-07 2019-03-05 406.944 77,707 -711 0.00% 31,622,428
2019-03-06 2019-03-04 390.504 78,418 -355 0.00% 30,622,579
2019-03-05 2019-03-01 378.569 78,773 +89 0.00% 29,820,987
2019-03-01 2019-02-27 383.073 78,684 -89 0.00% 30,141,694
2019-02-27 2019-02-25 387.126 78,773 +178 0.00% 30,495,108
2019-02-25 2019-02-21 386.451 78,595 -888 0.00% 30,373,100
2019-02-22 2019-02-20 383.974 79,483 +88 0.00% 30,519,369
2019-02-21 2019-02-19 379.244 79,395 +178 0.00% 30,110,097
2019-02-20 2019-02-18 382.622 79,217 -888 0.00% 30,310,192
2019-02-19 2019-02-15 375.866 80,105 +444 0.00% 30,108,760
2019-02-18 2019-02-14 384.874 79,661 +355 0.00% 30,659,476
2019-02-13 2019-02-11 396.360 79,306 -89 0.00% 31,433,709
2019-02-12 2019-02-08 389.153 79,395 +89 0.00% 30,896,822
2019-02-11 2019-02-04 391.405 79,306 -621 0.00% 31,040,788
2019-02-01 2019-01-30 387.577 79,927 +266 0.00% 30,977,852
2019-01-31 2019-01-29 385.550 79,661 +178 0.00% 30,713,296
2019-01-30 2019-01-28 384.649 79,483 -1,688 0.00% 30,573,069
2019-01-29 2019-01-25 387.126 81,171 -89 0.00% 31,423,437
2019-01-28 2019-01-24 371.813 81,260 +89 0.00% 30,213,484
2019-01-25 2019-01-23 375.191 81,171 +89 0.00% 30,454,594
2019-01-18 2019-01-16 372.713 81,082 -89 0.00% 30,220,341
2019-01-16 2019-01-14 362.354 81,171 +89 0.00% 29,412,630
2019-01-14 2019-01-10 370.461 81,082 -977 0.00% 30,037,741
2019-01-11 2019-01-09 368.885 82,059 -355 0.00% 30,270,321
2019-01-10 2019-01-08 355.373 82,414 -89 0.00% 29,287,676
2019-01-09 2019-01-07 357.625 82,503 -533 0.00% 29,505,104
2019-01-07 2019-01-03 343.437 83,036 -39,519 0.00% 28,517,614
2019-01-04 2019-01-02 345.238 122,555 +88 0.00% 42,310,690
2019-01-03 2018-12-31 353.571 122,467 -88 0.00% 43,300,773
2018-12-28 2018-12-24 349.772 122,555 -1,677 0.00% 42,866,274
2018-12-20 2018-12-18 340.988 124,232 +1,332 0.00% 42,361,624
2018-12-19 2018-12-17 347.745 122,900 -355 0.00% 42,737,826
2018-12-18 2018-12-14 347.745 123,255 +710 0.00% 42,861,275
2018-12-17 2018-12-13 358.781 122,545 -89 0.00% 43,966,776
2018-12-14 2018-12-12 356.754 122,634 +355 0.00% 43,750,127
2018-12-12 2018-12-10 346.844 122,279 +711 0.00% 42,411,716
2018-12-11 2018-12-07 349.772 121,568 -267 0.00% 42,521,049
2018-12-10 2018-12-06 342.565 121,835 +444 0.00% 41,736,356
2018-12-07 2018-12-05 361.483 121,391 +89 0.00% 43,880,824
2018-12-05 2018-12-03 365.763 121,302 +1,066 0.00% 44,367,732
2018-12-04 2018-11-30 351.348 120,236 +89 0.00% 42,244,713
2018-12-03 2018-11-29 351.348 120,147 -89 0.00% 42,213,443
2018-11-30 2018-11-28 354.501 120,236 -1,332 0.00% 42,623,832
2018-11-29 2018-11-27 342.114 121,568 -533 0.00% 41,590,131
2018-11-28 2018-11-26 335.583 122,101 -89 0.00% 40,974,978
2018-11-26 2018-11-22 332.204 122,190 +178 0.00% 40,592,045
2018-11-23 2018-11-21 326.123 122,012 -622 0.00% 39,790,954
2018-11-22 2018-11-20 317.114 122,634 +622 0.00% 38,889,002
2018-11-21 2018-11-19 327.925 122,012 -888 0.00% 40,010,794
2018-11-20 2018-11-16 327.024 122,900 -89 0.00% 40,191,271
2018-11-15 2018-11-13 309.006 122,989 -1,332 0.00% 38,004,378
2018-11-14 2018-11-12 304.727 124,321 +355 0.00% 37,883,975
2018-11-13 2018-11-09 314.412 123,966 +799 0.00% 38,976,358
2018-11-12 2018-11-08 330.628 123,167 -88 0.00% 40,722,428
2018-11-09 2018-11-07 330.403 123,255 +355 0.00% 40,723,763
2018-11-07 2018-11-05 329.276 122,900 +89 0.00% 40,468,071
2018-11-06 2018-11-02 341.889 122,811 -5,329 0.00% 41,987,719
2018-11-05 2018-11-01 312.835 128,140 -5,416 0.00% 40,086,691
2018-11-02 2018-10-31 300.673 133,556 -10,923 0.00% 40,156,691
2018-11-01 2018-10-30 284.007 144,479 +3,819 0.00% 41,032,980
2018-10-31 2018-10-29 292.790 140,660 +7,104 0.00% 41,183,875
2018-10-30 2018-10-26 292.790 133,556 -1,155 0.00% 39,103,893
2018-10-29 2018-10-25 302.925 134,711 +2,931 0.00% 40,807,368
2018-10-26 2018-10-24 310.583 131,780 -444 0.00% 40,928,612
2018-10-25 2018-10-23 312.835 132,224 +3,374 0.00% 41,364,310
2018-10-24 2018-10-22 327.925 128,850 -1,598 0.00% 42,253,145
2018-10-23 2018-10-19 317.565 130,448 +177 0.00% 41,425,693
2018-10-19 2018-10-16 316.889 130,271 +622 0.00% 41,281,464
2018-10-18 2018-10-15 318.466 129,649 +1,065 0.00% 41,288,759
2018-10-16 2018-10-12 324.772 128,584 -7,281 0.00% 41,760,476
2018-10-15 2018-10-11 300.673 135,865 -89 0.00% 40,850,945
2018-10-12 2018-10-10 322.520 135,954 +11,544 0.00% 43,847,845
2018-10-11 2018-10-09 330.853 124,410 +1,510 0.00% 41,161,418
2018-10-10 2018-10-08 336.709 122,900 -178 0.00% 41,381,509
2018-10-09 2018-10-05 343.465 123,078 -89 0.00% 42,273,044
2018-10-08 2018-10-04 347.294 123,167 +444 0.00% 42,775,193
2018-10-02 2018-09-27 366.438 122,723 +356 0.00% 44,970,401
2018-09-26 2018-09-21 376.573 122,367 -356 0.00% 46,080,144
2018-09-21 2018-09-19 362.159 122,723 +1,510 0.00% 44,445,240
2018-09-20 2018-09-18 358.105 121,213 +888 0.00% 43,406,980
2018-09-19 2018-09-17 359.456 120,325 -89 0.00% 43,251,582
2018-09-18 2018-09-14 371.618 120,414 -177 0.00% 44,748,056
2018-09-17 2018-09-13 364.636 120,591 -89 0.00% 43,971,875
2018-09-14 2018-09-12 347.294 120,680 -178 0.00% 41,911,473
2018-09-13 2018-09-11 346.844 120,858 +178 0.00% 41,918,851
2018-09-11 2018-09-07 356.754 120,680 -8,792 0.00% 43,053,030
2018-09-10 2018-09-06 354.276 129,472 -621 0.00% 45,868,847
2018-09-07 2018-09-05 365.763 130,093 +1,065 0.00% 47,583,151
2018-09-06 2018-09-04 381.303 129,028 -177 0.00% 49,198,761
2018-09-05 2018-09-03 374.772 129,205 +89 0.00% 48,422,353
2018-09-04 2018-08-31 382.880 129,116 +177 0.00% 49,435,875
2018-09-03 2018-08-30 402.474 128,939 +89 0.00% 51,894,591
2018-08-31 2018-08-29 406.303 128,850 -178 0.00% 52,352,111
2018-08-30 2018-08-28 411.483 129,028 -177 0.00% 53,092,816
2018-08-29 2018-08-27 406.528 129,205 -444 0.00% 52,525,449
2018-08-28 2018-08-24 398.645 129,649 -89 0.00% 51,683,948
2018-08-27 2018-08-23 404.276 129,738 -2,220 0.00% 52,449,928
2018-08-24 2018-08-22 404.726 131,958 -1,066 0.00% 53,406,860
2018-08-22 2018-08-20 395.042 133,024 -1,509 0.00% 52,550,014
2018-08-21 2018-08-17 379.501 134,533 -888 0.00% 51,055,434
2018-08-20 2018-08-16 366.889 135,421 -17,849 0.00% 49,684,434
2018-08-17 2018-08-15 378.375 153,270 +977 0.00% 57,993,549
2018-08-16 2018-08-14 392.564 152,293 +2,575 0.00% 59,784,771
2018-08-15 2018-08-13 406.528 149,718 -4,795 0.00% 60,864,557
2018-08-13 2018-08-09 419.591 154,513 -1,865 0.00% 64,832,254
2018-08-10 2018-08-08 409.906 156,378 -178 0.00% 64,100,333
2018-08-09 2018-08-07 402.024 156,556 +355 0.00% 62,939,195
2018-08-08 2018-08-06 397.519 156,201 -976 0.00% 62,092,874
2018-08-07 2018-08-03 393.915 157,177 -4,174 0.00% 61,914,454
2018-08-06 2018-08-02 388.510 161,351 +3,818 0.00% 62,686,498
2018-08-03 2018-08-01 399.771 157,533 +6,483 0.00% 62,977,171
2018-08-02 2018-07-31 399.997 151,050 +355 0.00% 60,419,473
2018-07-30 2018-07-26 422.068 150,695 +2,575 0.00% 63,603,596
2018-07-26 2018-07-24 422.519 148,120 +89 0.00% 62,583,491
2018-07-25 2018-07-23 417.789 148,031 +444 0.00% 61,845,746
2018-07-24 2018-07-20 424.095 147,587 -355 0.00% 62,590,968
2018-07-23 2018-07-19 422.969 147,942 -622 0.00% 62,574,922
2018-07-19 2018-07-17 423.195 148,564 +178 0.00% 62,871,469
2018-07-16 2018-07-12 427.924 148,386 +355 0.00% 63,497,960
2018-07-13 2018-07-11 427.249 148,031 +1,155 0.00% 63,246,027
2018-07-12 2018-07-10 435.582 146,876 +355 0.00% 63,976,511
2018-07-11 2018-07-09 445.942 146,521 -533 0.00% 65,339,876
2018-07-09 2018-07-05 434.230 147,054 -266 0.00% 63,855,324
2018-07-05 2018-07-03 440.086 147,320 +266 0.00% 64,833,507
2018-07-04 2018-06-29 443.465 147,054 -266 0.00% 65,213,244
2018-07-03 2018-06-28 426.798 147,320 -2,487 0.00% 62,875,893
2018-06-29 2018-06-27 424.996 149,807 -355 0.00% 63,667,420
2018-06-28 2018-06-26 434.681 150,162 +1,154 0.00% 65,272,553
2018-06-27 2018-06-25 437.834 149,008 +888 0.00% 65,240,772
2018-06-26 2018-06-22 447.519 148,120 -177 0.00% 66,286,458
2018-06-25 2018-06-21 446.843 148,297 +266 0.00% 66,265,469
2018-06-22 2018-06-20 450.672 148,031 +89 0.00% 66,713,389
2018-06-21 2018-06-19 446.843 147,942 +266 0.00% 66,106,840
2018-06-19 2018-06-14 463.960 147,676 +711 0.00% 68,515,745
2018-06-15 2018-06-13 467.563 146,965 -89 0.00% 68,715,469
2018-06-14 2018-06-12 470.041 147,054 -1,776 0.00% 69,121,402
2018-06-13 2018-06-11 471.843 148,830 -89 0.00% 70,224,354
2018-06-12 2018-06-08 467.338 148,919 +178 0.00% 69,595,548
2018-06-11 2018-06-07 483.329 148,741 -1,954 0.00% 71,890,857
2018-06-08 2018-06-06 478.599 150,695 -1,243 0.00% 72,122,541
2018-06-07 2018-06-05 472.969 151,938 +2,131 0.00% 71,861,941
2018-06-06 2018-06-04 467.338 149,807 -1,243 0.00% 70,010,544
2018-06-05 2018-06-01 454.951 151,050 -444 0.00% 68,720,347
2018-06-04 2018-05-31 449.546 151,494 +533 0.00% 68,103,466
2018-06-01 2018-05-30 444.816 150,961 +88 0.00% 67,149,859
2018-05-31 2018-05-29 452.699 150,873 +444 0.00% 68,300,020
2018-05-25 2018-05-23 458.329 150,429 -888 0.00% 68,946,024
2018-05-24 2018-05-21 459.455 151,317 +89 0.00% 69,523,421
2018-05-21 2018-05-17 463.827 151,228 -977 0.00% 70,143,616
2018-05-18 2018-05-16 447.125 152,205 -1,180 0.00% 68,054,604
2018-05-17 2018-05-15 449.156 153,385 +1,241 0.00% 68,893,791
2018-05-16 2018-05-14 464.730 152,144 -178 0.00% 70,705,841
2018-05-15 2018-05-11 461.344 152,322 -531 0.00% 70,272,862
2018-05-11 2018-05-09 445.319 152,853 -532 0.00% 68,068,342
2018-05-09 2018-05-07 428.842 153,385 +797 0.00% 65,777,992
2018-05-04 2018-05-02 443.965 152,588 +444 0.00% 67,743,691
2018-05-02 2018-04-27 438.322 152,144 -89 0.00% 66,688,074
2018-04-30 2018-04-26 431.325 152,233 -532 0.00% 65,661,925
2018-04-27 2018-04-25 436.516 152,765 -1,152 0.00% 66,684,431
2018-04-26 2018-04-24 447.576 153,917 +532 0.00% 68,889,562
2018-04-25 2018-04-23 444.642 153,385 +177 0.00% 68,201,391
2018-04-24 2018-04-20 451.639 153,208 +89 0.00% 69,194,671
2018-04-20 2018-04-18 451.413 153,119 -355 0.00% 69,119,915
2018-04-19 2018-04-17 448.253 153,474 -797 0.00% 68,795,206
2018-04-18 2018-04-16 454.799 154,271 -886 0.00% 70,162,243
2018-04-13 2018-04-11 473.532 155,157 +88 0.00% 73,471,850
2018-04-12 2018-04-10 470.824 155,069 -354 0.00% 73,010,178
2018-04-11 2018-04-09 462.698 155,423 +177 0.00% 71,913,970
2018-04-10 2018-04-06 457.959 155,246 +532 0.00% 71,096,232
2018-04-09 2018-04-04 448.705 154,714 +975 0.00% 69,420,880
2018-04-06 2018-04-03 462.021 153,739 -709 0.00% 71,030,686
2018-04-03 2018-03-28 465.181 154,448 +1,949 0.00% 71,846,298
2018-03-29 2018-03-27 487.752 152,499 -89 0.00% 74,381,662
2018-03-28 2018-03-26 481.432 152,588 +887 0.00% 73,460,749
2018-03-27 2018-03-23 473.984 151,701 +974 0.00% 71,903,802
2018-03-26 2018-03-22 495.877 150,727 +532 0.00% 74,742,089
2018-03-23 2018-03-21 522.059 150,195 +709 0.00% 78,410,681
2018-03-22 2018-03-20 526.573 149,486 -177 0.00% 78,715,340
2018-03-21 2018-03-19 521.156 149,663 +443 0.00% 77,997,826
2018-03-20 2018-03-16 524.993 149,220 +974 0.00% 78,339,512
2018-03-19 2018-03-15 528.830 148,246 +1,773 0.00% 78,396,990
2018-03-16 2018-03-14 523.188 146,473 -89 0.00% 76,632,876
2018-03-15 2018-03-13 522.285 146,562 -443 0.00% 76,547,120
2018-03-14 2018-03-12 519.125 147,005 -1,418 0.00% 76,313,972
2018-03-12 2018-03-08 499.940 148,423 +620 0.00% 74,202,588
2018-03-09 2018-03-07 490.009 147,803 -88 0.00% 72,424,781
2018-03-07 2018-03-05 479.626 147,891 -620 0.00% 70,932,423
2018-03-06 2018-03-02 492.040 148,511 +797 0.00% 73,073,386
2018-03-05 2018-03-01 504.454 147,714 +3,544 0.00% 74,514,931
2018-03-02 2018-02-28 487.752 144,170 +266 0.00% 70,319,178
2018-03-01 2018-02-27 503.326 143,904 +178 0.00% 72,430,561
2018-02-28 2018-02-26 511.225 143,726 -89 0.00% 73,476,365
2018-02-26 2018-02-22 503.777 143,815 -355 0.00% 72,450,685
2018-02-23 2018-02-21 516.868 144,170 -531 0.00% 74,516,852
2018-02-21 2018-02-15 504.454 144,701 +443 0.00% 72,995,011
2018-02-20 2018-02-13 476.692 144,258 +177 0.00% 68,766,661
2018-02-14 2018-02-12 462.247 144,081 -532 0.00% 66,601,005
2018-02-13 2018-02-09 459.764 144,613 +2,393 0.00% 66,487,879
2018-02-12 2018-02-08 474.209 142,220 -1,329 0.00% 67,442,063
2018-02-09 2018-02-07 468.115 143,549 -266 0.00% 67,197,488
2018-02-08 2018-02-06 462.698 143,815 +8,418 0.00% 66,542,967
2018-02-06 2018-02-02 510.548 135,397 +886 0.00% 69,126,690
2018-02-05 2018-02-01 519.125 134,511 +177 0.00% 69,828,024
2018-02-02 2018-01-31 523.188 134,334 +355 0.00% 70,281,900
2018-02-01 2018-01-30 521.156 133,979 -178 0.00% 69,824,009
2018-01-30 2018-01-26 531.765 134,157 +89 0.00% 71,339,940
2018-01-29 2018-01-25 516.868 134,068 -443 0.00% 69,295,452
2018-01-26 2018-01-24 529.282 134,511 -886 0.00% 71,194,225
2018-01-25 2018-01-23 535.602 135,397 +1,152 0.00% 72,518,848
2018-01-24 2018-01-22 519.125 134,245 -266 0.00% 69,689,937
2018-01-23 2018-01-19 510.548 134,511 +266 0.00% 68,674,344
2018-01-22 2018-01-18 505.357 134,245 +88 0.00% 67,841,639
2018-01-19 2018-01-17 506.711 134,157 -531 0.00% 67,978,848
2018-01-18 2018-01-16 501.294 134,688 +797 0.00% 67,518,313
2018-01-16 2018-01-12 499.037 133,891 +621 0.00% 66,816,580
2018-01-15 2018-01-11 484.592 133,270 -89 0.00% 64,581,564
2018-01-12 2018-01-10 497.006 133,359 -354 0.00% 66,280,193
2018-01-10 2018-01-08 494.974 133,713 -532 0.00% 66,184,514
2018-01-09 2018-01-05 488.880 134,245 +443 0.00% 65,629,741
2018-01-08 2018-01-04 487.300 133,802 -177 0.00% 65,201,767
2018-01-05 2018-01-03 476.466 133,979 -621 0.00% 63,836,502
2018-01-03 2017-12-29 458.184 134,600 -88 0.00% 61,671,600
2018-01-02 2017-12-28 460.667 134,688 -177 0.00% 62,046,320
2017-12-29 2017-12-27 452.767 134,865 -798 0.00% 61,062,461
2017-12-28 2017-12-22 457.959 135,663 -177 0.00% 62,128,030
2017-12-22 2017-12-20 448.479 135,840 +1,063 0.00% 60,921,369
2017-12-21 2017-12-19 452.767 134,777 -88 0.00% 61,022,617
2017-12-19 2017-12-15 438.999 134,865 -798 0.00% 59,205,626
2017-12-18 2017-12-14 448.253 135,663 +89 0.00% 60,811,369
2017-12-15 2017-12-13 446.448 135,574 -443 0.00% 60,526,675
2017-12-14 2017-12-12 443.739 136,017 +797 0.00% 60,356,052
2017-12-13 2017-12-11 457.507 135,220 +443 0.00% 61,864,114
2017-12-12 2017-12-08 444.642 134,777 -177 0.00% 59,927,496
2017-12-11 2017-12-07 426.585 134,954 -7,709 0.00% 57,569,397
2017-12-08 2017-12-06 413.043 142,663 +1,063 0.00% 58,925,945
2017-12-07 2017-12-05 424.328 141,600 +2,659 0.00% 60,084,883
2017-12-06 2017-12-04 438.322 138,941 -532 0.00% 60,900,907
2017-12-05 2017-12-01 434.485 139,473 +2,658 0.00% 60,598,935
2017-12-04 2017-11-30 449.156 136,815 +6,292 0.00% 61,451,276
2017-12-01 2017-11-29 464.504 130,523 -2,570 0.00% 60,628,460
2017-11-30 2017-11-28 473.081 133,093 +2,304 0.00% 62,963,754
2017-11-29 2017-11-27 464.278 130,789 -178 0.00% 60,722,498
2017-11-28 2017-11-24 469.244 130,967 +709 0.00% 61,455,462
2017-11-27 2017-11-23 473.532 130,258 -886 0.00% 61,681,369
2017-11-24 2017-11-22 481.658 131,144 +63,268 0.00% 63,166,521
2017-11-23 2017-11-21 485.269 67,876 -974 0.00% 32,938,121
2017-11-22 2017-11-20 473.984 68,850 -1,330 0.00% 32,633,778
2017-11-21 2017-11-17 455.250 70,180 +2,481 0.00% 31,949,450
2017-11-20 2017-11-16 442.159 67,699 -3,898 0.00% 29,933,728
2017-11-17 2017-11-15 432.228 71,597 +9,570 0.00% 30,946,228
2017-11-16 2017-11-14 437.871 62,027 +708 0.00% 27,159,804
2017-11-15 2017-11-13 437.419 61,319 +709 0.00% 26,822,111
2017-11-14 2017-11-10 434.936 60,610 +1,064 0.00% 26,361,500
2017-11-13 2017-11-09 437.645 59,546 -886 0.00% 26,060,006
2017-11-10 2017-11-08 435.162 60,432 +531 0.00% 26,297,721
2017-11-09 2017-11-07 441.256 59,901 +443 0.00% 26,431,691
2017-11-08 2017-11-06 425.457 59,458 +266 0.00% 25,296,811
2017-11-07 2017-11-03 415.300 59,192 +443 0.00% 24,582,438
2017-11-06 2017-11-02 408.303 58,749 -8,861 0.00% 23,987,399
2017-11-02 2017-10-31 394.761 67,610 -266 0.00% 26,689,772
2017-10-31 2017-10-27 392.504 67,876 +177 0.00% 26,641,578
2017-10-26 2017-10-24 392.052 67,699 -88 0.00% 26,541,544
2017-10-24 2017-10-20 394.535 67,787 -89 0.00% 26,744,345
2017-10-23 2017-10-19 390.698 67,876 -974 0.00% 26,519,017
2017-10-19 2017-10-17 400.403 68,850 -1,241 0.00% 27,567,773
2017-10-17 2017-10-13 394.084 70,091 +89 0.00% 27,621,713
2017-10-16 2017-10-12 395.212 70,002 +3,455 0.00% 27,665,639
2017-10-13 2017-10-11 396.792 66,547 -1,152 0.00% 26,405,322
2017-10-12 2017-10-10 396.341 67,699 +1,152 0.00% 26,831,866
2017-10-11 2017-10-09 393.858 66,547 -177 0.00% 26,210,061
2017-10-09 2017-10-04 394.309 66,724 +886 0.00% 26,309,894
2017-09-27 2017-09-25 385.507 65,838 -88 0.00% 25,380,993
2017-09-21 2017-09-19 388.441 65,926 -709 0.00% 25,608,357
2017-09-20 2017-09-18 390.472 66,635 +709 0.00% 26,019,121
2017-09-18 2017-09-14 380.315 65,926 -975 0.00% 25,072,679
2017-09-15 2017-09-13 376.930 66,901 +89 0.00% 25,216,987
2017-09-14 2017-09-12 375.801 66,812 +88 0.00% 25,108,041
2017-09-13 2017-09-11 373.319 66,724 +532 0.00% 24,909,310
2017-09-11 2017-09-07 361.808 66,192 -709 0.00% 23,948,766
2017-09-08 2017-09-06 365.870 66,901 +797 0.00% 24,477,088
2017-09-07 2017-09-05 363.162 66,104 -354 0.00% 24,006,448
2017-09-06 2017-09-04 363.388 66,458 +266 0.00% 24,150,007
2017-09-05 2017-09-01 368.127 66,192 -89 0.00% 24,367,085
2017-09-04 2017-08-31 371.287 66,281 +355 0.00% 24,609,289
2017-08-31 2017-08-29 360.905 65,926 -532 0.00% 23,793,006
2017-08-30 2017-08-28 364.516 66,458 +266 0.00% 24,225,007
2017-08-25 2017-08-22 365.645 66,192 +266 0.00% 24,202,746
2017-08-22 2017-08-18 367.676 65,926 -266 0.00% 24,239,403
2017-08-21 2017-08-17 371.739 66,192 +177 0.00% 24,606,125
2017-08-18 2017-08-16 364.742 66,015 -266 0.00% 24,078,426
2017-08-17 2017-08-15 359.776 66,281 -88 0.00% 23,846,327
2017-08-16 2017-08-14 365.645 66,369 +265 0.00% 24,267,465
2017-08-15 2017-08-11 350.522 66,104 -531 0.00% 23,170,922
2017-08-14 2017-08-10 368.579 66,635 +886 0.00% 24,560,246
2017-08-11 2017-08-09 372.641 65,749 +354 0.00% 24,500,804
2017-08-10 2017-08-08 370.836 65,395 -974 0.00% 24,250,809
2017-08-09 2017-08-07 361.808 66,369 +265 0.00% 24,012,806
2017-08-08 2017-08-04 351.425 66,104 -88 0.00% 23,230,602
2017-08-04 2017-08-02 352.779 66,192 +266 0.00% 23,351,167
2017-08-03 2017-08-01 354.811 65,926 -798 0.00% 23,391,248
2017-08-02 2017-07-31 353.682 66,724 +26,495 0.00% 23,599,086
2017-08-01 2017-07-28 343.977 40,229 +88 0.00% 13,837,841
2017-07-28 2017-07-26 339.688 40,141 -265 0.00% 13,635,429
2017-07-27 2017-07-25 340.365 40,406 +265 0.00% 13,752,806
2017-07-26 2017-07-24 341.043 40,141 -709 0.00% 13,689,789
2017-07-25 2017-07-21 335.174 40,850 -88 0.00% 13,691,866
2017-07-24 2017-07-20 335.174 40,938 +266 0.00% 13,721,361
2017-07-21 2017-07-19 336.303 40,672 -886 0.00% 13,678,104
2017-07-19 2017-07-17 321.632 41,558 +443 0.00% 13,366,374
2017-07-18 2017-07-14 321.406 41,115 -443 0.00% 13,214,612
2017-07-17 2017-07-13 320.955 41,558 -886 0.00% 13,338,235
2017-07-14 2017-07-12 317.343 42,444 -798 0.00% 13,469,322
2017-07-13 2017-07-11 314.183 43,242 -443 0.00% 13,585,922
2017-07-12 2017-07-10 306.509 43,685 +532 0.00% 13,389,866
2017-07-11 2017-07-07 303.575 43,153 -26,584 0.00% 13,100,184
2017-07-10 2017-07-06 306.735 69,737 +178 0.00% 21,390,791
2017-07-07 2017-07-05 305.832 69,559 +177 0.00% 21,273,392
2017-07-04 2017-06-30 315.086 69,382 +886 0.00% 21,861,318
2017-06-30 2017-06-28 319.149 68,496 +443 0.00% 21,860,432
2017-06-29 2017-06-27 325.017 68,053 +443 0.00% 22,118,409
2017-06-28 2017-06-26 320.503 67,610 -797 0.00% 21,669,226
2017-06-27 2017-06-23 316.215 68,407 +88 0.00% 21,631,309
2017-06-26 2017-06-22 317.795 68,319 +355 0.00% 21,711,422
2017-06-23 2017-06-21 315.086 67,964 +88 0.00% 21,414,526
2017-06-22 2017-06-20 315.989 67,876 -88 0.00% 21,448,079
2017-06-19 2017-06-15 308.089 67,964 +88 0.00% 20,938,989
2017-06-16 2017-06-14 313.055 67,876 -177 0.00% 21,248,918
2017-06-15 2017-06-13 307.412 68,053 -532 0.00% 20,920,329
2017-06-14 2017-06-12 305.381 68,585 -797 0.00% 20,944,551
2017-06-13 2017-06-09 313.055 69,382 +266 0.00% 21,720,379
2017-06-12 2017-06-08 308.541 69,116 +886 0.00% 21,325,107
2017-06-09 2017-06-07 307.864 68,230 +443 0.00% 21,005,540
2017-06-06 2017-06-02 304.704 67,787 +443 0.00% 20,654,957
2017-06-05 2017-06-01 306.058 67,344 -886 0.00% 20,611,173
2017-06-02 2017-05-31 301.995 68,230 +177 0.00% 20,605,142
2017-06-01 2017-05-29 310.121 68,053 +886 0.00% 21,104,649
2017-05-31 2017-05-26 313.732 67,167 -177 0.00% 21,072,442
2017-05-29 2017-05-25 312.829 67,344 -7,355 0.00% 21,067,173
2017-05-26 2017-05-24 308.767 74,699 -531 0.00% 23,064,551
2017-05-25 2017-05-23 310.572 75,230 -2,570 0.00% 23,364,345
2017-05-24 2017-05-22 310.798 77,800 +1,772 0.00% 24,180,076
2017-05-23 2017-05-19 302.898 76,028 +886 0.00% 23,028,741
2017-05-22 2017-05-18 298.623 75,142 -13,912 0.00% 22,439,100
2017-05-19 2017-05-17 293.872 89,054 +383 0.00% 26,170,459
2017-05-18 2017-05-16 292.741 88,671 +2,033 0.00% 25,957,607
2017-05-17 2017-05-15 292.967 86,638 -88 0.00% 25,382,065
2017-05-16 2017-05-12 292.062 86,726 +177 0.00% 25,329,366
2017-05-15 2017-05-11 287.990 86,549 +795 0.00% 24,925,233
2017-05-12 2017-05-10 283.239 85,754 +442 0.00% 24,288,879
2017-05-11 2017-05-09 283.691 85,312 -2,210 0.00% 24,202,288
2017-05-08 2017-05-04 275.773 87,522 -4,332 0.00% 24,136,245
2017-05-04 2017-04-28 275.321 91,854 -6,188 0.00% 25,289,335
2017-05-02 2017-04-27 276.678 98,042 +13,261 0.00% 27,126,101
2017-04-25 2017-04-21 267.403 84,781 +3,713 0.00% 22,670,692
2017-04-13 2017-04-11 254.508 81,068 +530 0.00% 20,632,447
2017-04-12 2017-04-10 256.092 80,538 -177 0.00% 20,625,098
2017-04-11 2017-04-07 256.996 80,715 -176 0.00% 20,743,467
2017-04-07 2017-04-05 258.806 80,891 -796 0.00% 20,935,098
2017-04-05 2017-03-31 252.019 81,687 -265 0.00% 20,586,708
2017-04-03 2017-03-30 254.734 81,952 +265 0.00% 20,875,972
2017-03-31 2017-03-29 257.901 81,687 -442 0.00% 21,067,187
2017-03-30 2017-03-28 255.639 82,129 +88 0.00% 20,995,380
2017-03-28 2017-03-24 254.734 82,041 +3,713 0.00% 20,898,644
2017-03-27 2017-03-23 252.246 78,328 +354 0.00% 19,757,895
2017-03-24 2017-03-22 254.734 77,974 +442 0.00% 19,862,640
2017-03-22 2017-03-20 258.128 77,532 +354 0.00% 20,013,147
2017-03-21 2017-03-17 251.114 77,178 -177 0.00% 19,380,513
2017-03-20 2017-03-16 249.757 77,355 -973 0.00% 19,319,960
2017-03-17 2017-03-15 242.744 78,328 -88 0.00% 19,013,651
2017-03-16 2017-03-14 242.744 78,416 -88 0.00% 19,035,013
2017-03-15 2017-03-13 243.649 78,504 -796 0.00% 19,127,414
2017-03-14 2017-03-10 240.255 79,300 -177 0.00% 19,052,259
2017-03-09 2017-03-07 239.577 79,477 +89 0.00% 19,040,844
2017-03-08 2017-03-06 236.636 79,388 +88 0.00% 18,786,043
2017-03-07 2017-03-03 234.374 79,300 -265 0.00% 18,585,819
2017-03-06 2017-03-02 233.469 79,565 -89 0.00% 18,575,928
2017-03-03 2017-03-01 233.921 79,654 +442 0.00% 18,632,747
2017-03-02 2017-02-28 234.147 79,212 +89 0.00% 18,547,274
2017-03-01 2017-02-27 237.767 79,123 -89 0.00% 18,812,834
2017-02-28 2017-02-24 238.898 79,212 -8,840 0.00% 18,923,596
2017-02-27 2017-02-23 242.970 88,052 -973 0.00% 21,394,014
2017-02-24 2017-02-22 243.196 89,025 -3,536 0.00% 21,650,564
2017-02-23 2017-02-21 238.672 92,561 -177 0.00% 22,091,706
2017-02-21 2017-02-17 240.029 92,738 -177 0.00% 22,259,831
2017-02-20 2017-02-16 239.803 92,915 -972 0.00% 22,281,297
2017-02-15 2017-02-13 230.301 93,887 -530 0.00% 21,622,306
2017-02-14 2017-02-10 229.170 94,417 +176 0.00% 21,637,566
2017-02-10 2017-02-08 230.754 94,241 +442 0.00% 21,746,472
2017-02-09 2017-02-07 232.337 93,799 +89 0.00% 21,793,020
2017-02-08 2017-02-06 234.600 93,710 -354 0.00% 21,984,341
2017-02-07 2017-02-03 231.885 94,064 +177 0.00% 21,812,029
2017-02-06 2017-02-02 232.111 93,887 +88 0.00% 21,792,226
2017-02-03 2017-02-01 233.695 93,799 -707 0.00% 21,920,340
2017-02-02 2017-01-27 231.206 94,506 -3,183 0.00% 21,850,382
2017-02-01 2017-01-25 227.134 97,689 +619 0.00% 22,188,510
2017-01-20 2017-01-18 225.890 97,070 -265 0.00% 21,927,134
2017-01-19 2017-01-17 223.628 97,335 -1,945 0.00% 21,766,794
2017-01-18 2017-01-16 222.496 99,280 +1,768 0.00% 22,089,450
2017-01-16 2017-01-12 224.872 97,512 +1,238 0.00% 21,927,707
2017-01-13 2017-01-11 227.134 96,274 -3,094 0.00% 21,867,115
2017-01-12 2017-01-10 223.967 99,368 -177 0.00% 22,255,149
2017-01-10 2017-01-06 220.687 99,545 +2,475 0.00% 21,968,251
2017-01-09 2017-01-05 218.651 97,070 -2,210 0.00% 21,224,411
2017-01-06 2017-01-04 213.787 99,280 +531 0.00% 21,224,738
2017-01-04 2016-12-30 214.578 98,749 -973 0.00% 21,189,407
2016-12-30 2016-12-28 207.678 99,722 -177 0.00% 20,710,111
2016-12-29 2016-12-23 203.267 99,899 +89 0.00% 20,306,168
2016-12-23 2016-12-21 206.095 99,810 -442 0.00% 20,570,327
2016-12-22 2016-12-20 205.529 100,252 -266 0.00% 20,604,721
2016-12-19 2016-12-15 208.131 100,518 +2,476 0.00% 20,920,903
2016-12-15 2016-12-13 210.733 98,042 +353 0.00% 20,660,641
2016-12-14 2016-12-12 209.375 97,689 -88 0.00% 20,453,651
2016-12-13 2016-12-09 212.882 97,777 +442 0.00% 20,814,937
2016-12-12 2016-12-08 215.936 97,335 -88 0.00% 21,018,113
2016-12-09 2016-12-07 215.144 97,423 +265 0.00% 20,959,976
2016-12-06 2016-12-02 216.049 97,158 +177 0.00% 20,990,883
2016-12-05 2016-12-01 220.008 96,981 +88 0.00% 21,336,591
2016-12-02 2016-11-30 219.103 96,893 -884 0.00% 21,229,550
2016-12-01 2016-11-29 218.311 97,777 -796 0.00% 21,345,817
2016-11-30 2016-11-28 220.913 98,573 +796 0.00% 21,776,044
2016-11-29 2016-11-25 218.311 97,777 +884 0.00% 21,345,817
2016-11-25 2016-11-23 219.782 96,893 +442 0.00% 21,295,310
2016-11-24 2016-11-22 221.478 96,451 +531 0.00% 21,361,817
2016-11-23 2016-11-21 218.990 95,920 +1,945 0.00% 21,005,513
2016-11-18 2016-11-16 222.723 93,975 +176 0.00% 20,930,366
2016-11-17 2016-11-15 218.537 93,799 +531 0.00% 20,498,595
2016-11-16 2016-11-14 217.859 93,268 +5,481 0.00% 20,319,252
2016-11-15 2016-11-11 226.229 87,787 +2,652 0.00% 19,859,987
2016-11-11 2016-11-09 228.944 85,135 -177 0.00% 19,491,148
2016-11-09 2016-11-07 230.980 85,312 -88 0.00% 19,705,372
2016-11-08 2016-11-04 226.229 85,400 +265 0.00% 19,319,978
2016-11-07 2016-11-03 228.492 85,135 +265 0.00% 19,452,628
2016-11-04 2016-11-02 231.206 84,870 -176 0.00% 19,622,478
2016-11-03 2016-11-01 234.374 85,046 +265 0.00% 19,932,529
2016-11-02 2016-10-31 232.790 84,781 +88 0.00% 19,736,161
2016-11-01 2016-10-28 235.278 84,693 +796 0.00% 19,926,436
2016-10-31 2016-10-27 238.219 83,897 +88 0.00% 19,985,893
2016-10-28 2016-10-26 240.029 83,809 +177 0.00% 20,116,610
2016-10-27 2016-10-25 242.970 83,632 +530 0.00% 20,320,085
2016-10-24 2016-10-19 240.708 83,102 +973 0.00% 20,003,310
2016-10-18 2016-10-14 236.410 82,129 +796 0.00% 19,416,082
2016-10-14 2016-10-12 241.387 81,333 -89 0.00% 19,632,697
2016-10-07 2016-10-05 245.911 81,422 -88 0.00% 20,022,582
2016-10-04 2016-09-30 240.934 81,510 +265 0.00% 19,638,543
2016-10-03 2016-09-29 246.137 81,245 +177 0.00% 19,997,435
2016-09-29 2016-09-27 244.101 81,068 -531 0.00% 19,788,809
2016-09-28 2016-09-26 240.934 81,599 +177 0.00% 19,659,986
2016-09-27 2016-09-23 246.816 81,422 +265 0.00% 20,096,262
2016-09-26 2016-09-22 242.744 81,157 -14,056 0.00% 19,700,374
2016-09-22 2016-09-20 236.410 95,213 +6,453 0.00% 22,509,264
2016-09-21 2016-09-19 236.862 88,760 +8,222 0.00% 21,023,874
2016-09-15 2016-09-13 235.278 80,538 +531 0.00% 18,948,854
2016-09-13 2016-09-09 241.839 80,007 +707 0.00% 19,348,819
2016-09-09 2016-09-07 241.160 79,300 +265 0.00% 19,124,018
2016-09-08 2016-09-06 243.196 79,035 +354 0.00% 19,221,031
2016-09-07 2016-09-05 237.767 78,681 -442 0.00% 18,707,741
2016-09-06 2016-09-02 228.265 79,123 +619 0.00% 18,061,037
2016-09-05 2016-09-01 229.170 78,504 -89 0.00% 17,990,780
2016-09-02 2016-08-31 228.265 78,593 +89 0.00% 17,940,056
2016-09-01 2016-08-30 231.659 78,504 +88 0.00% 18,186,139
2016-08-31 2016-08-29 227.813 78,416 +1,768 0.00% 17,864,173
2016-08-29 2016-08-25 225.664 76,648 -177 0.00% 17,296,670
2016-08-26 2016-08-24 227.360 76,825 -177 0.00% 17,466,963
2016-08-22 2016-08-18 229.623 77,002 -7,072 0.00% 17,681,407
2016-08-19 2016-08-17 218.311 84,074 +7,072 0.00% 18,354,298
2016-08-16 2016-08-12 212.429 77,002 -88 0.00% 16,357,479
2016-08-12 2016-08-10 212.655 77,090 -88 0.00% 16,393,612
2016-08-08 2016-08-04 206.547 77,178 +265 0.00% 15,940,908
2016-08-05 2016-08-03 205.303 76,913 -354 0.00% 15,790,473
2016-08-04 2016-08-01 208.696 77,267 +89 0.00% 16,125,351
2016-07-28 2016-07-26 210.733 77,178 -796 0.00% 16,263,917
2016-07-27 2016-07-25 212.655 77,974 +88 0.00% 16,581,600
2016-07-21 2016-07-19 207.339 77,886 -88 0.00% 16,148,814
2016-07-19 2016-07-15 209.036 77,974 +88 0.00% 16,299,360
2016-07-18 2016-07-14 207.565 77,886 +89 0.00% 16,166,434
2016-07-15 2016-07-13 204.964 77,797 +88 0.00% 15,945,561
2016-07-14 2016-07-12 204.624 77,709 -88 0.00% 15,901,154
2016-07-13 2016-07-11 203.606 77,797 -89 0.00% 15,839,961
2016-07-06 2016-07-04 202.362 77,886 -442 0.00% 15,761,172
2016-07-05 2016-06-30 199.195 78,328 -265 0.00% 15,602,535
2016-06-29 2016-06-27 193.313 78,593 +354 0.00% 15,193,041
2016-06-28 2016-06-24 196.593 78,239 -265 0.00% 15,381,257
2016-06-24 2016-06-22 200.326 78,504 +88 0.00% 15,726,393
2016-06-22 2016-06-20 193.087 78,416 +88 0.00% 15,141,084
2016-06-21 2016-06-17 191.051 78,328 +89 0.00% 14,964,612
2016-06-20 2016-06-16 190.937 78,239 -89 0.00% 14,938,758
2016-06-16 2016-06-14 190.372 78,328 +531 0.00% 14,911,451
2016-06-08 2016-06-06 196.593 77,797 -354 0.00% 15,294,363
2016-06-07 2016-06-03 193.200 78,151 -1,237 0.00% 15,098,756
2016-06-02 2016-05-31 196.028 79,388 -443 0.00% 15,562,243
2016-05-31 2016-05-27 193.652 79,831 -884 0.00% 15,459,452
2016-05-27 2016-05-25 186.074 80,715 -442 0.00% 15,018,927
2016-05-25 2016-05-23 179.965 81,157 -176 0.00% 14,605,450
2016-05-23 2016-05-19 178.349 81,333 +176 0.00% 14,505,694
2016-05-20 2016-05-18 182.774 81,157 +243 0.00% 14,833,400
2016-05-19 2016-05-17 184.816 80,914 -705 0.00% 14,954,226
2016-05-13 2016-05-11 177.555 81,619 -88 0.00% 14,491,882
2016-05-11 2016-05-09 175.967 81,707 +440 0.00% 14,377,727
2016-05-10 2016-05-06 174.605 81,267 +353 0.00% 14,189,661
2016-04-29 2016-04-27 180.959 80,914 +88 0.00% 14,642,106
2016-04-25 2016-04-21 185.497 80,826 +88 0.00% 14,992,982
2016-04-22 2016-04-20 183.682 80,738 +705 0.00% 14,830,098
2016-04-21 2016-04-19 187.993 80,033 -264 0.00% 15,045,644
2016-04-20 2016-04-18 187.993 80,297 -176 0.00% 15,095,274
2016-04-18 2016-04-14 187.199 80,473 -88 0.00% 15,064,451
2016-04-15 2016-04-13 186.632 80,561 -1,411 0.00% 15,035,225
2016-04-11 2016-04-07 183.568 81,972 +88 0.00% 15,047,461
2016-04-01 2016-03-30 179.484 81,884 -793 0.00% 14,696,865
2016-03-30 2016-03-24 180.165 82,677 -88 0.00% 14,895,476
2016-03-24 2016-03-22 180.959 82,765 -176 0.00% 14,977,060
2016-03-22 2016-03-18 179.144 82,941 -705 0.00% 14,858,350
2016-03-18 2016-03-16 171.202 83,646 +440 0.00% 14,320,349
2016-03-17 2016-03-15 171.656 83,206 +529 0.00% 14,282,780
2016-03-16 2016-03-14 173.925 82,677 -617 0.00% 14,379,575
2016-03-15 2016-03-11 168.025 83,294 -88 0.00% 13,995,485
2016-03-10 2016-03-08 165.983 83,382 -88 0.00% 13,839,991
2016-03-09 2016-03-07 166.210 83,470 +176 0.00% 13,873,538
2016-03-07 2016-03-03 167.458 83,294 -440 0.00% 13,948,235
2016-03-04 2016-03-02 168.252 83,734 -89 0.00% 14,088,416
2016-03-03 2016-03-01 163.941 83,823 -176 0.00% 13,742,009
2016-03-01 2016-02-26 161.899 83,999 -264 0.00% 13,599,322
2016-02-26 2016-02-24 159.289 84,263 +176 0.00% 13,422,184
2016-02-25 2016-02-23 160.991 84,087 -88 0.00% 13,537,249
2016-02-24 2016-02-22 160.764 84,175 +176 0.00% 13,532,317
2016-02-22 2016-02-18 161.445 83,999 -176 0.00% 13,561,202
2016-02-18 2016-02-16 158.041 84,175 +441 0.00% 13,303,117
2016-02-17 2016-02-15 156.793 83,734 +176 0.00% 13,128,922
2016-02-16 2016-02-12 151.234 83,558 +88 0.00% 12,636,807
2016-02-03 2016-02-01 166.777 83,470 -88 0.00% 13,920,887
2016-02-02 2016-01-29 164.395 83,558 -88 0.00% 13,736,484
2016-02-01 2016-01-28 160.651 83,646 +88 0.00% 13,437,782
2016-01-27 2016-01-25 163.714 83,558 +264 0.00% 13,679,605
2016-01-26 2016-01-22 157.701 83,294 -529 0.00% 13,135,533
2016-01-20 2016-01-18 154.297 83,823 +89 0.00% 12,933,655
2016-01-08 2016-01-06 165.643 83,734 +176 0.00% 13,869,917
2016-01-07 2016-01-05 167.231 83,558 +88 0.00% 13,973,484
2015-12-29 2015-12-24 172.223 83,470 -88 0.00% 14,375,447
2015-12-23 2015-12-21 170.521 83,558 +88 0.00% 14,248,403
2015-12-22 2015-12-18 171.656 83,470 -529 0.00% 14,328,097
2015-12-18 2015-12-16 172.223 83,999 -88 0.00% 14,466,553
2015-12-17 2015-12-15 167.344 84,087 +88 0.00% 14,071,489
2015-12-16 2015-12-14 166.210 83,999 -881 0.00% 13,961,463
2015-12-15 2015-12-11 167.458 84,880 -177 0.00% 14,213,823
2015-12-11 2015-12-09 170.975 85,057 -88 0.00% 14,542,614
2015-12-08 2015-12-04 171.315 85,145 +529 0.00% 14,586,640
2015-12-07 2015-12-03 175.173 84,616 -3,878 0.00% 14,822,415
2015-12-04 2015-12-02 174.379 88,494 -3,173 0.00% 15,431,455
2015-12-03 2015-12-01 175.059 91,667 +8,814 0.00% 16,047,158
2015-12-02 2015-11-30 175.059 82,853 -4,055 0.00% 14,504,185
2015-12-01 2015-11-27 173.811 86,908 +4,143 0.00% 15,105,590
2015-11-30 2015-11-26 176.648 82,765 -353 0.00% 14,620,240
2015-11-26 2015-11-24 177.101 83,118 -9,078 0.00% 14,720,317
2015-11-25 2015-11-23 176.421 92,196 -4,055 0.00% 16,265,284
2015-11-24 2015-11-20 175.967 96,251 -88 0.00% 16,936,990
2015-11-23 2015-11-19 173.698 96,339 +11,899 0.00% 16,733,874
2015-11-20 2015-11-18 171.769 84,440 +1,499 0.00% 14,504,183
2015-11-19 2015-11-17 171.542 82,941 -353 0.00% 14,227,881
2015-11-18 2015-11-16 169.160 83,294 +441 0.00% 14,089,985
2015-11-16 2015-11-12 175.853 82,853 -1,410 0.00% 14,569,985
2015-11-13 2015-11-11 171.883 84,263 -15,073 0.00% 14,483,340
2015-11-12 2015-11-10 170.635 99,336 +15,073 0.00% 16,950,155
2015-11-11 2015-11-09 172.450 84,263 +88 0.00% 14,531,140
2015-11-10 2015-11-06 175.286 84,175 -353 0.00% 14,754,714
2015-11-09 2015-11-05 172.790 84,528 +177 0.00% 14,605,609
2015-11-06 2015-11-04 173.584 84,351 +3,084 0.00% 14,642,015
2015-11-05 2015-11-03 170.748 81,267 -1,674 0.00% 13,876,179
2015-11-02 2015-10-29 167.912 82,941 +176 0.00% 13,926,762
2015-10-30 2015-10-28 169.954 82,765 -176 0.00% 14,066,230
2015-10-29 2015-10-27 169.160 82,941 +352 0.00% 14,030,272
2015-10-28 2015-10-26 169.046 82,589 +970 0.00% 13,961,358
2015-10-27 2015-10-23 169.273 81,619 -1,146 0.00% 13,815,903
2015-10-26 2015-10-22 165.983 82,765 -793 0.00% 13,737,580
2015-10-23 2015-10-20 166.664 83,558 -1,146 0.00% 13,926,084
2015-10-22 2015-10-19 166.891 84,704 -2,644 0.00% 14,136,300
2015-10-19 2015-10-15 164.508 87,348 -2,645 0.00% 14,369,450
2015-10-16 2015-10-14 161.785 89,993 -264 0.00% 14,559,532
2015-10-15 2015-10-13 162.126 90,257 -176 0.00% 14,632,964
2015-10-14 2015-10-12 163.374 90,433 +264 0.00% 14,774,358
2015-10-13 2015-10-09 160.991 90,169 +265 0.00% 14,516,397
2015-10-12 2015-10-08 161.218 89,904 -441 0.00% 14,494,134
2015-10-09 2015-10-07 161.104 90,345 +529 0.00% 14,554,981
2015-10-08 2015-10-06 158.382 89,816 -353 0.00% 14,225,197
2015-10-07 2015-10-05 158.495 90,169 -2,115 0.00% 14,291,336
2015-10-06 2015-10-02 153.730 92,284 -2,644 0.00% 14,186,814
2015-10-05 2015-09-30 146.696 94,928 -89 0.00% 13,925,540
2015-10-02 2015-09-29 144.427 95,017 +89 0.00% 13,722,995
2015-09-30 2015-09-25 148.625 94,928 -89 0.00% 14,108,629
2015-09-25 2015-09-23 148.511 95,017 +265 0.00% 14,111,076
2015-09-24 2015-09-22 150.213 94,752 +176 0.00% 14,232,970
2015-09-23 2015-09-21 151.801 94,576 +265 0.00% 14,356,753
2015-09-22 2015-09-18 153.503 94,311 -441 0.00% 14,477,025
2015-09-21 2015-09-17 152.368 94,752 +969 0.00% 14,437,220
2015-09-18 2015-09-16 153.616 93,783 -440 0.00% 14,406,615
2015-09-17 2015-09-15 148.851 94,223 -353 0.00% 14,025,228
2015-09-16 2015-09-14 145.221 94,576 +353 0.00% 13,734,412
2015-09-15 2015-09-11 144.540 94,223 +529 0.00% 13,619,010
2015-09-14 2015-09-10 145.902 93,694 +616 0.00% 13,670,107
2015-09-11 2015-09-09 151.574 93,078 -1,145 0.00% 14,108,235
2015-09-10 2015-09-08 146.809 94,223 +1,145 0.00% 13,832,809
2015-09-08 2015-09-04 144.540 93,078 -264 0.00% 13,453,511
2015-09-07 2015-09-02 144.540 93,342 -176 0.00% 13,491,670
2015-09-04 2015-09-01 144.313 93,518 +617 0.00% 13,495,889
2015-09-02 2015-08-31 149.532 92,901 -265 0.00% 13,891,686
2015-08-31 2015-08-27 149.986 93,166 +617 0.00% 13,973,593
2015-08-28 2015-08-26 145.902 92,549 +265 0.00% 13,503,050
2015-08-27 2015-08-25 148.511 92,284 +440 0.00% 13,705,195
2015-08-26 2015-08-24 141.817 91,844 +265 0.00% 13,025,067
2015-08-25 2015-08-21 149.305 91,579 +441 0.00% 13,673,225
2015-08-24 2015-08-20 154.524 91,138 +969 0.00% 14,083,019
2015-08-21 2015-08-19 158.382 90,169 -264 0.00% 14,281,106
2015-08-18 2015-08-14 162.693 90,433 -1,851 0.00% 14,712,798
2015-08-17 2015-08-13 163.487 92,284 -1,146 0.00% 15,087,232
2015-08-14 2015-08-12 153.049 93,430 +1,586 0.00% 14,299,389
2015-08-12 2015-08-10 162.012 91,844 +89 0.00% 14,879,837
2015-08-10 2015-08-06 159.856 91,755 +705 0.00% 14,667,629
2015-08-07 2015-08-05 161.558 91,050 +440 0.00% 14,709,879
2015-08-06 2015-08-04 162.239 90,610 +441 0.00% 14,700,474
2015-08-04 2015-07-31 164.168 90,169 +1,234 0.00% 14,802,837
2015-08-03 2015-07-30 162.012 88,935 -1,146 0.00% 14,408,544
2015-07-31 2015-07-29 163.827 90,081 +441 0.00% 14,757,730
2015-07-30 2015-07-28 166.210 89,640 +441 0.00% 14,899,052
2015-07-29 2015-07-27 165.189 89,199 +2,027 0.00% 14,734,674
2015-07-28 2015-07-24 171.883 87,172 +705 0.00% 14,983,346
2015-07-22 2015-07-20 176.421 86,467 -3,085 0.00% 15,254,570
2015-07-21 2015-07-17 174.265 89,552 -352 0.00% 15,605,787
2015-07-20 2015-07-16 170.181 89,904 +88 0.00% 15,299,930
2015-07-17 2015-07-15 170.181 89,816 +264 0.00% 15,284,954
2015-07-16 2015-07-14 172.109 89,552 -2,115 0.00% 15,412,747
2015-07-15 2015-07-13 170.748 91,667 +440 0.00% 15,651,959
2015-07-14 2015-07-10 168.933 91,227 +177 0.00% 15,411,229
2015-07-13 2015-07-09 165.643 91,050 -617 0.00% 15,081,758
2015-07-10 2015-07-08 152.936 91,667 +881 0.00% 14,019,163
2015-07-09 2015-07-07 164.168 90,786 +1,146 0.00% 14,904,129
2015-07-08 2015-07-06 166.210 89,640 +3,702 0.00% 14,899,052
2015-07-07 2015-07-03 175.967 85,938 -529 0.00% 15,122,243
2015-07-06 2015-07-02 177.555 86,467 -705 0.00% 15,352,670
2015-07-03 2015-06-30 175.513 87,172 -353 0.00% 15,299,826
2015-07-02 2015-06-29 173.698 87,525 +4,407 0.00% 15,202,902
2015-06-30 2015-06-26 181.413 83,118 -705 0.00% 15,078,659
2015-06-29 2015-06-25 183.795 83,823 -1,057 0.00% 15,406,266
2015-06-26 2015-06-24 185.724 84,880 -441 0.00% 15,764,247
2015-06-25 2015-06-23 179.371 85,321 +1,851 0.00% 15,304,071
2015-06-24 2015-06-22 178.123 83,470 +264 0.00% 14,867,887
2015-06-22 2015-06-18 175.059 83,206 -264 0.00% 14,565,981
2015-06-19 2015-06-17 175.059 83,470 +881 0.00% 14,612,197
2015-06-18 2015-06-16 174.832 82,589 +265 0.00% 14,439,230
2015-06-17 2015-06-15 176.080 82,324 +176 0.00% 14,495,639
2015-06-15 2015-06-11 175.059 82,148 -88 0.00% 14,380,768
2015-06-11 2015-06-09 175.853 82,236 -176 0.00% 14,461,484
2015-06-10 2015-06-08 175.967 82,412 +1,145 0.00% 14,501,784
2015-06-09 2015-06-05 175.513 81,267 +89 0.00% 14,263,421
2015-06-08 2015-06-04 179.030 81,178 -89 0.00% 14,533,309
2015-06-04 2015-06-02 178.349 81,267 +89 0.00% 14,493,923
2015-06-03 2015-06-01 177.101 81,178 +1,057 0.00% 14,376,740
2015-06-02 2015-05-29 176.648 80,121 +617 0.00% 14,153,184
2015-06-01 2015-05-28 176.080 79,504 +353 0.00% 13,999,092
2015-05-29 2015-05-27 179.144 79,151 -176 0.00% 14,179,395
2015-05-28 2015-05-26 180.165 79,327 +1,145 0.00% 14,291,924
2015-05-27 2015-05-22 180.165 78,182 +89 0.00% 14,085,636
2015-05-26 2015-05-21 177.896 78,093 +617 0.00% 13,892,402
2015-05-22 2015-05-20 179.938 77,476 +88 0.00% 13,940,859
2015-05-19 2015-05-15 184.136 77,388 -794 0.00% 14,249,884
2015-05-18 2015-05-14 183.410 78,182 +1,058 0.00% 14,339,390
2015-05-15 2015-05-13 178.294 77,124 +260 0.00% 13,750,711
2015-05-11 2015-05-07 173.973 76,864 -176 0.00% 13,372,234
2015-05-07 2015-05-05 179.203 77,040 +528 0.00% 13,805,814
2015-05-06 2015-05-04 179.658 76,512 +176 0.00% 13,745,995
2015-05-04 2015-04-29 186.708 76,336 -352 0.00% 14,252,534
2015-04-30 2015-04-28 186.026 76,688 +88 0.00% 14,265,935
2015-04-28 2015-04-24 183.752 76,600 +88 0.00% 14,075,365
2015-04-27 2015-04-23 182.956 76,512 +264 0.00% 13,998,295
2015-04-24 2015-04-22 185.002 76,248 -792 0.00% 14,106,054
2015-04-23 2015-04-21 180.909 77,040 -1,759 0.00% 13,937,215
2015-04-22 2015-04-20 174.086 78,799 +1,759 0.00% 13,717,831
2015-04-20 2015-04-16 181.932 77,040 +528 0.00% 14,016,055
2015-04-17 2015-04-15 179.203 76,512 -14,687 0.00% 13,711,195
2015-04-16 2015-04-14 183.297 91,199 -1,759 0.00% 16,716,473
2015-04-15 2015-04-13 193.871 92,958 +1,056 0.00% 18,021,905
2015-04-14 2015-04-10 183.979 91,902 -792 0.00% 16,908,031
2015-04-13 2015-04-09 181.818 92,694 -1,583 0.00% 16,853,482
2015-04-10 2015-04-08 175.678 94,277 -1,407 0.00% 16,562,420
2015-04-09 2015-04-02 170.334 95,684 -1,495 0.00% 16,298,239
2015-04-02 2015-03-31 167.378 97,179 -528 0.00% 16,265,588
2015-03-30 2015-03-26 160.100 97,707 -352 0.00% 15,642,922
2015-03-25 2015-03-23 165.103 98,059 -87 0.00% 16,189,880
2015-03-24 2015-03-20 162.147 98,146 +2,198 0.00% 15,914,085
2015-03-23 2015-03-19 164.876 95,948 -39,135 0.00% 15,819,526
2015-03-20 2015-03-18 154.529 135,083 -1,056 0.00% 20,874,193
2015-03-19 2015-03-17 152.141 136,139 +1,144 0.00% 20,712,295
2015-03-18 2015-03-16 154.188 134,995 +351 0.00% 20,814,545
2015-03-17 2015-03-13 151.913 134,644 -88 0.00% 20,454,224
2015-03-16 2015-03-12 149.867 134,732 +88 0.00% 20,191,831
2015-03-11 2015-03-09 150.321 134,644 -175 0.00% 20,239,883
2015-03-05 2015-03-03 153.846 134,819 -1,935 0.00% 20,741,418
2015-03-03 2015-02-27 154.529 136,754 -440 0.00% 21,132,411
2015-02-26 2015-02-24 153.619 137,194 +440 0.00% 21,075,603
2015-02-25 2015-02-23 153.278 136,754 -88 0.00% 20,961,361
2015-02-17 2015-02-13 148.047 136,842 -1,056 0.00% 20,259,090
2015-02-16 2015-02-12 147.365 137,898 +176 0.00% 20,321,348
2015-02-09 2015-02-05 153.733 137,722 -6,508 0.00% 21,172,374
2015-02-05 2015-02-03 153.619 144,230 +88 0.00% 22,156,466
2015-02-04 2015-02-02 154.415 144,142 -263 0.00% 22,257,678
2015-02-03 2015-01-30 150.094 144,405 +263 0.00% 21,674,331
2015-02-02 2015-01-29 153.050 144,142 -88 0.00% 22,060,998
2015-01-30 2015-01-28 155.666 144,230 -2,814 0.00% 22,451,667
2015-01-29 2015-01-27 154.642 147,044 -2,462 0.00% 22,739,230
2015-01-28 2015-01-26 155.779 149,506 -4,573 0.00% 23,289,960
2015-01-27 2015-01-23 150.890 154,079 +879 0.00% 23,248,981
2015-01-26 2015-01-22 149.639 153,200 -3,430 0.00% 22,924,728
2015-01-23 2015-01-21 146.342 156,630 +176 0.00% 22,921,500
2015-01-22 2015-01-20 141.111 156,454 +88 0.00% 22,077,404
2015-01-21 2015-01-19 139.860 156,366 -2,462 0.00% 21,869,406
2015-01-20 2015-01-16 138.610 158,828 +2,110 0.00% 22,015,083
2015-01-19 2015-01-15 144.295 156,718 +792 0.00% 22,613,618
2015-01-16 2015-01-14 143.272 155,926 +176 0.00% 22,339,766
2015-01-15 2015-01-13 145.318 155,750 -1,935 0.00% 22,633,330
2015-01-14 2015-01-12 144.522 157,685 -3,694 0.00% 22,789,011
2015-01-13 2015-01-09 144.636 161,379 -5,013 0.00% 23,341,227
2015-01-12 2015-01-08 144.750 166,392 -1,143 0.00% 24,085,207
2015-01-09 2015-01-07 141.452 167,535 -1,847 0.00% 23,698,206
2015-01-08 2015-01-06 136.449 169,382 -2,726 0.00% 23,112,028
2015-01-07 2015-01-05 129.058 172,108 -704 0.00% 22,211,939
2015-01-05 2014-12-31 127.921 172,812 -88 0.00% 22,106,295
2014-12-30 2014-12-24 128.148 172,900 -527 0.00% 22,156,872
2014-12-29 2014-12-22 128.490 173,427 -1,407 0.00% 22,283,566
2014-12-23 2014-12-19 131.560 174,834 -1,232 0.00% 23,001,110
2014-12-22 2014-12-18 127.239 176,066 +616 0.00% 22,402,430
2014-12-19 2014-12-17 119.734 175,450 +176 0.00% 21,007,351
2014-12-18 2014-12-16 122.804 175,274 +791 0.00% 21,524,387
2014-12-17 2014-12-15 127.239 174,483 +2,551 0.00% 22,201,011
2014-12-16 2014-12-12 129.286 171,932 +527 0.00% 22,228,324
2014-12-12 2014-12-10 131.332 171,405 -7,739 0.00% 22,511,012
2014-12-11 2014-12-09 131.673 179,144 +8,531 0.00% 23,588,503
2014-12-09 2014-12-05 135.198 170,613 +3,782 0.00% 23,066,597
2014-12-08 2014-12-04 134.402 166,831 +5,188 0.00% 22,422,487
2014-12-05 2014-12-03 133.834 161,643 +1,144 0.00% 21,633,307
2014-12-04 2014-12-02 135.994 160,499 +1,055 0.00% 21,826,950
2014-12-03 2014-12-01 136.790 159,444 -1,759 0.00% 21,810,386
2014-12-02 2014-11-28 140.997 161,203 +1,583 0.00% 22,729,210
2014-12-01 2014-11-27 142.248 159,620 +88 0.00% 22,705,662
2014-11-28 2014-11-26 142.930 159,532 -15,302 0.00% 22,801,984
2014-11-27 2014-11-25 141.793 174,834 +88 0.00% 24,790,306
2014-11-25 2014-11-21 141.225 174,746 +88 0.00% 24,678,479
2014-11-24 2014-11-20 142.930 174,658 -88 0.00% 24,963,950
2014-11-21 2014-11-19 141.452 174,746 +263 0.00% 24,718,219
2014-11-20 2014-11-18 143.044 174,483 +704 0.00% 24,958,777
2014-11-19 2014-11-17 146.797 173,779 -528 0.00% 25,510,154
2014-11-18 2014-11-14 149.980 174,307 +704 0.00% 26,142,624
2014-11-17 2014-11-13 147.251 173,603 +9,234 0.00% 25,563,278
2014-11-14 2014-11-12 146.910 164,369 -1,671 0.00% 24,147,489
2014-11-13 2014-11-11 145.091 166,040 -2,638 0.00% 24,090,896
2014-11-12 2014-11-10 142.930 168,678 -1,407 0.00% 24,109,226
2014-11-11 2014-11-07 139.974 170,085 +439 0.00% 23,807,490
2014-11-10 2014-11-06 140.543 169,646 +176 0.00% 23,842,492
2014-11-07 2014-11-05 140.997 169,470 +616 0.00% 23,894,836
2014-11-05 2014-11-03 140.770 168,854 -440 0.00% 23,769,582
2014-11-04 2014-10-31 140.543 169,294 +3,342 0.00% 23,793,021
2014-11-03 2014-10-30 138.610 165,952 -440 0.00% 23,002,537
2014-10-31 2014-10-29 138.382 166,392 +440 0.00% 23,025,685
2014-10-30 2014-10-28 136.563 165,952 -528 0.00% 22,662,877
2014-10-29 2014-10-27 134.289 166,480 +440 0.00% 22,356,381
2014-10-28 2014-10-24 135.881 166,040 +440 0.00% 22,561,615
2014-10-27 2014-10-23 135.994 165,600 -1,847 0.00% 22,520,657
2014-10-24 2014-10-22 135.653 167,447 +440 0.00% 22,714,719
2014-10-23 2014-10-21 131.219 167,007 -176 0.00% 21,914,422
2014-10-22 2014-10-20 129.968 167,183 -88 0.00% 21,728,407
2014-10-21 2014-10-17 128.148 167,271 +440 0.00% 21,435,524
2014-10-20 2014-10-16 128.490 166,831 +1,934 0.00% 21,436,049
2014-10-17 2014-10-15 130.082 164,897 -88 0.00% 21,450,051
2014-10-16 2014-10-14 128.944 164,985 +1,056 0.00% 21,273,897
2014-10-15 2014-10-13 130.082 163,929 -8,179 0.00% 21,324,132
2014-10-14 2014-10-10 131.560 172,108 -88 0.00% 22,642,478
2014-10-13 2014-10-09 134.061 172,196 -5,892 0.00% 23,084,816
2014-10-10 2014-10-08 134.744 178,088 -2,639 0.00% 23,996,204
2014-10-09 2014-10-07 135.994 180,727 -88 0.00% 24,577,843
2014-10-08 2014-10-06 136.108 180,815 -263 0.00% 24,610,370
2014-10-07 2014-10-03 131.901 181,078 +1,231 0.00% 23,884,339
2014-10-06 2014-09-30 131.332 179,847 +439 0.00% 23,619,719
2014-10-03 2014-09-29 131.446 179,408 +3,870 0.00% 23,582,464
2014-09-30 2014-09-26 132.469 175,538 +1,495 0.00% 23,253,408
2014-09-29 2014-09-25 134.061 174,043 +616 0.00% 23,332,427
2014-09-26 2014-09-24 134.744 173,427 +2,110 0.00% 23,368,165
2014-09-25 2014-09-23 135.198 171,317 +2,199 0.00% 23,161,776
2014-09-24 2014-09-22 137.700 169,118 +15,039 0.00% 23,287,535
2014-09-23 2014-09-19 142.362 154,079 -880 0.00% 21,934,984
2014-09-22 2014-09-18 139.747 154,959 +1,935 0.00% 21,655,002
2014-09-19 2014-09-17 140.997 153,024 -4,925 0.00% 21,575,992
2014-09-18 2014-09-16 137.586 157,949 +88 0.00% 21,731,605
2014-09-17 2014-09-15 140.315 157,861 +88 0.00% 22,150,297
2014-09-16 2014-09-12 139.747 157,773 -88 0.00% 22,048,249
2014-09-15 2014-09-11 138.951 157,861 +1,495 0.00% 21,934,897
2014-09-12 2014-09-10 138.723 156,366 +11,609 0.00% 21,691,606
2014-09-11 2014-09-08 143.385 144,757 +2,726 0.00% 20,756,026
2014-09-05 2014-09-03 147.024 142,031 +880 0.00% 20,881,958
2014-09-04 2014-09-02 142.930 141,151 +3,429 0.00% 20,174,779
2014-09-03 2014-09-01 143.954 137,722 +264 0.00% 19,825,611
2014-09-02 2014-08-29 143.840 137,458 +1,935 0.00% 19,771,977
2014-09-01 2014-08-28 145.318 135,523 -88 0.00% 19,693,976
2014-08-29 2014-08-27 146.001 135,611 +176 0.00% 19,799,284
2014-08-28 2014-08-26 147.138 135,435 -176 0.00% 19,927,588
2014-08-27 2014-08-25 147.592 135,611 +88 0.00% 20,015,164
2014-08-25 2014-08-21 148.616 135,523 +88 0.00% 20,140,866
2014-08-22 2014-08-20 149.980 135,435 +264 0.00% 20,312,588
2014-08-20 2014-08-18 146.455 135,171 +1,583 0.00% 19,796,524
2014-08-19 2014-08-15 148.161 133,588 +264 0.00% 19,792,534
2014-08-18 2014-08-14 147.934 133,324 +2,462 0.00% 19,723,100
2014-08-15 2014-08-13 151.459 130,862 +88 0.00% 19,820,168
2014-08-14 2014-08-12 151.572 130,774 +1,759 0.00% 19,821,709
2014-08-13 2014-08-11 150.435 129,015 -264 0.00% 19,408,394
2014-08-11 2014-08-07 145.887 129,279 +352 0.00% 18,860,108
2014-08-08 2014-08-06 151.117 128,927 -264 0.00% 19,483,115
2014-08-07 2014-08-05 151.800 129,191 -704 0.00% 19,611,150
2014-08-06 2014-08-04 146.910 129,895 +3,518 0.00% 19,082,905
2014-08-05 2014-08-01 145.773 126,377 +1,759 0.00% 18,422,375
2014-08-01 2014-07-30 146.114 124,618 +1,935 0.00% 18,208,470
2014-07-31 2014-07-29 148.275 122,683 -704 0.00% 18,190,788
2014-07-30 2014-07-28 146.569 123,387 -3,166 0.00% 18,084,723
2014-07-29 2014-07-25 142.021 126,553 -5,276 0.00% 17,973,159
2014-07-25 2014-07-23 141.339 131,829 +88 0.00% 18,632,522
2014-07-23 2014-07-21 138.155 131,741 +527 0.00% 18,200,645
2014-07-21 2014-07-17 140.429 131,214 +88 0.00% 18,426,238
2014-07-17 2014-07-15 140.770 131,126 +12,400 0.00% 18,458,610
2014-07-16 2014-07-14 139.633 118,726 +2,639 0.00% 16,578,062
2014-07-15 2014-07-11 138.268 116,087 +88 0.00% 16,051,170
2014-07-14 2014-07-10 138.951 115,999 +13,279 0.00% 16,118,143
2014-07-09 2014-07-07 142.589 102,720 +88 0.00% 14,646,778
2014-07-08 2014-07-04 142.248 102,632 -1,759 0.00% 14,599,220
2014-07-07 2014-07-03 141.793 104,391 +11,521 0.00% 14,801,954
2014-07-04 2014-07-02 139.633 92,870 +176 0.00% 12,967,712
2014-07-03 2014-06-30 134.402 92,694 -703 0.00% 12,458,296
2014-06-27 2014-06-25 130.877 93,397 +967 0.00% 12,223,562
2014-06-26 2014-06-24 130.650 92,430 +879 0.00% 12,075,984
2014-06-25 2014-06-23 129.854 91,551 +4,398 0.00% 11,888,272
2014-06-24 2014-06-20 131.673 87,153 +8,794 0.00% 11,475,733
2014-06-23 2014-06-19 131.673 78,359 +15,390 0.00% 10,317,797
2014-06-18 2014-06-16 132.583 62,969 +88 0.00% 8,348,624
2014-06-16 2014-06-12 131.446 62,881 -5,100 0.00% 8,265,456
2014-06-13 2014-06-11 132.356 67,981 -88 0.00% 8,997,670
2014-06-11 2014-06-09 125.761 68,069 +2,638 0.00% 8,560,400
2014-06-10 2014-06-06 123.032 65,431 +1,319 0.00% 8,050,083
2014-06-09 2014-06-05 123.259 64,112 +3,078 0.00% 7,902,384
2014-06-06 2014-06-04 124.169 61,034 +440 0.00% 7,578,513
2014-06-05 2014-06-03 127.353 60,594 +352 0.00% 7,716,799
2014-06-04 2014-05-30 124.282 60,242 +1,319 0.00% 7,487,022
2014-06-03 2014-05-29 124.851 58,923 -440 0.00% 7,356,593
2014-05-30 2014-05-28 128.831 59,363 +59,363 0.00% 7,647,778
2014-05-29 2014-05-27 126.670 0 -11,169
2014-05-16 2014-05-14 2928.746 11,169 -44,553 0.00% 32,711,166
2014-05-15 2014-05-13 2891.709 55,722 +53,458 0.00% 161,131,835
2014-05-14 2014-05-12 2871.767 2,264 -369 0.00% 6,501,680
2014-05-09 2014-05-07 2699.689 2,633 +123 0.00% 7,108,280
2014-05-08 2014-05-05 2806.810 2,510 +351 0.00% 7,045,093
2014-04-30 2014-04-28 2897.407 2,159 +18 0.00% 6,255,503
2014-04-28 2014-04-24 3034.158 2,141 -18 0.00% 6,496,133
2014-04-25 2014-04-23 3014.215 2,159 +158 0.00% 6,507,691
2014-04-17 2014-04-15 2940.142 2,001 +18 0.00% 5,883,224
2014-04-15 2014-04-11 2991.424 1,983 +35 0.00% 5,931,993
2014-04-14 2014-04-10 3207.946 1,948 -35 0.00% 6,249,078
2014-04-10 2014-04-08 2903.105 1,983 +88 0.00% 5,756,858
2014-04-09 2014-04-07 2857.522 1,895 -36 0.00% 5,415,004
2014-04-03 2014-04-01 3210.795 1,931 -17 0.00% 6,200,044
2014-03-31 2014-03-27 2971.481 1,948 +140 0.00% 5,788,445
2014-03-25 2014-03-21 3262.076 1,808 -17 0.00% 5,897,834
2014-03-24 2014-03-20 3179.456 1,825 -509 0.00% 5,802,507
2014-03-21 2014-03-19 3233.586 2,334 +544 0.00% 7,547,191
2014-03-20 2014-03-18 3293.415 1,790 -18 0.00% 5,895,213
2014-03-19 2014-03-17 3113.930 1,808 -1,421 0.00% 5,629,985
2014-03-18 2014-03-14 3213.644 3,229 +807 0.00% 10,376,855
2014-03-17 2014-03-13 3350.394 2,422 +632 0.00% 8,114,655
2014-03-14 2014-03-12 3430.166 1,790 -53 0.00% 6,139,997
2014-03-13 2014-03-11 3518.484 1,843 -70 0.00% 6,484,566
2014-03-12 2014-03-10 3512.786 1,913 +140 0.00% 6,719,960
2014-03-11 2014-03-07 3592.557 1,773 -17 0.00% 6,369,604
2014-03-07 2014-03-05 3546.974 1,790 -53 0.00% 6,349,083
2014-03-06 2014-03-04 3489.994 1,843 -298 0.00% 6,432,059
2014-03-05 2014-03-03 3430.166 2,141 +193 0.00% 7,343,985
2014-03-04 2014-02-28 3546.974 1,948 +35 0.00% 6,909,505
2014-03-03 2014-02-27 3512.786 1,913 +228 0.00% 6,719,960
2014-02-27 2014-02-25 3279.170 1,685 +123 0.00% 5,525,402
2014-02-26 2014-02-24 3293.415 1,562 +18 0.00% 5,144,314
2014-02-25 2014-02-21 3307.660 1,544 -193 0.00% 5,107,027
2014-02-24 2014-02-20 3216.493 1,737 +228 0.00% 5,587,048
2014-02-21 2014-02-19 3319.056 1,509 +52 0.00% 5,008,455
2014-02-20 2014-02-18 3330.452 1,457 +18 0.00% 4,852,468
2014-02-19 2014-02-17 3304.811 1,439 +35 0.00% 4,755,623
2014-02-18 2014-02-14 3125.325 1,404 +88 0.00% 4,387,957
2014-02-12 2014-02-10 3039.856 1,316 +35 0.00% 4,000,451
2014-02-04 2014-01-28 2866.069 1,281 -70 0.00% 3,671,434
2014-01-29 2014-01-27 2788.577 1,351 -18 0.00% 3,767,367
2014-01-28 2014-01-24 2854.673 1,369 -53 0.00% 3,908,047
2014-01-24 2014-01-22 3002.819 1,422 -17 0.00% 4,270,009
2014-01-22 2014-01-20 2965.783 1,439 +88 0.00% 4,267,761
2014-01-17 2014-01-15 2897.407 1,351 -18 0.00% 3,914,397
2014-01-08 2014-01-06 2823.904 1,369 -175 0.00% 3,865,924
2014-01-07 2014-01-03 2814.787 1,544 +193 0.00% 4,346,031
2014-01-02 2013-12-27 2753.249 1,351 -71 0.00% 3,719,640
2013-12-27 2013-12-20 2641.569 1,422 +18 0.00% 3,756,312
2013-12-19 2013-12-17 2654.105 1,404 +70 0.00% 3,726,363
2013-12-18 2013-12-16 2695.130 1,334 -17 0.00% 3,595,304
2013-12-17 2013-12-13 2656.384 1,351 +17 0.00% 3,588,775
2013-12-13 2013-12-11 2704.247 1,334 -52 0.00% 3,607,465
2013-12-12 2013-12-10 2656.384 1,386 -88 0.00% 3,681,748
2013-12-11 2013-12-09 2634.732 1,474 -18 0.00% 3,883,595
2013-12-06 2013-12-04 2527.610 1,492 +88 0.00% 3,771,195
2013-12-04 2013-12-02 2588.009 1,404 -720 0.00% 3,633,564
2013-12-03 2013-11-29 2554.961 2,124 -210 0.00% 5,426,736
2013-11-29 2013-11-27 2515.075 2,334 +246 0.00% 5,870,185
2013-11-27 2013-11-25 2495.702 2,088 -123 0.00% 5,211,026
2013-11-26 2013-11-22 2419.349 2,211 -18 0.00% 5,349,182
2013-11-22 2013-11-20 2387.441 2,229 -17 0.00% 5,321,606
2013-11-18 2013-11-14 2340.718 2,246 -53 0.00% 5,257,252
2013-11-15 2013-11-13 2237.015 2,299 +17 0.00% 5,142,898
2013-11-12 2013-11-08 2287.157 2,282 +88 0.00% 5,219,292
2013-10-31 2013-10-29 2384.022 2,194 -1,053 0.00% 5,230,545
2013-10-30 2013-10-28 2467.212 3,247 -52 0.00% 8,011,038
2013-10-29 2013-10-25 2428.466 3,299 +666 0.00% 8,011,510
2013-10-25 2013-10-23 2451.258 2,633 -666 0.00% 6,454,162
2013-10-24 2013-10-22 2502.540 3,299 +17 0.00% 8,255,878
2013-10-23 2013-10-21 2551.542 3,282 +18 0.00% 8,374,160
2013-10-22 2013-10-18 2448.979 3,264 -176 0.00% 7,993,467
2013-10-16 2013-10-11 2387.441 3,440 -17 0.00% 8,212,797
2013-10-15 2013-10-10 2335.020 3,457 +87 0.00% 8,072,163
2013-10-11 2013-10-09 2357.812 3,370 +106 0.00% 7,945,825
2013-10-10 2013-10-08 2427.327 3,264 +930 0.00% 7,922,794
2013-10-09 2013-10-07 2377.185 2,334 +175 0.00% 5,548,349
2013-10-08 2013-10-04 2388.581 2,159 -1,737 0.00% 5,156,945
2013-10-07 2013-10-03 2391.999 3,896 +1,843 0.00% 9,319,229
2013-10-03 2013-09-30 2317.926 2,053 +17 0.00% 4,758,702
2013-10-02 2013-09-27 2380.603 2,036 -965 0.00% 4,846,908
2013-09-30 2013-09-26 2330.461 3,001 +175 0.00% 6,993,715
2013-09-27 2013-09-25 2333.880 2,826 +176 0.00% 6,595,545
2013-09-26 2013-09-24 2293.995 2,650 +17 0.00% 6,079,086
2013-09-25 2013-09-23 2331.601 2,633 +369 0.00% 6,139,105
2013-09-24 2013-09-19 2337.299 2,264 +70 0.00% 5,291,645
2013-09-23 2013-09-18 2292.855 2,194 +369 0.00% 5,030,524
2013-09-17 2013-09-13 2340.718 1,825 -53 0.00% 4,271,810
2013-09-16 2013-09-12 2352.114 1,878 +492 0.00% 4,417,269
2013-09-12 2013-09-10 2273.482 1,386 -18 0.00% 3,151,046
2013-09-09 2013-09-05 2208.525 1,404 +18 0.00% 3,100,770
2013-09-06 2013-09-04 2159.523 1,386 -176 0.00% 2,993,099
2013-09-04 2013-09-02 2144.708 1,562 -35 0.00% 3,350,034
2013-09-03 2013-08-30 2071.775 1,597 +35 0.00% 3,308,624
2013-08-26 2013-08-22 2051.262 1,562 +176 0.00% 3,204,071
2013-08-20 2013-08-16 2088.868 1,386 -194 0.00% 2,895,172
2013-08-15 2013-08-12 2093.427 1,580 +194 0.00% 3,307,614
2013-08-06 2013-08-02 2052.401 1,386 -88 0.00% 2,844,628
2013-08-05 2013-08-01 2054.681 1,474 +88 0.00% 3,028,599
2013-08-02 2013-07-31 2004.539 1,386 -36 0.00% 2,778,291
2013-07-30 2013-07-26 1979.468 1,422 +71 0.00% 2,814,803
2013-07-29 2013-07-25 1905.394 1,351 +35 0.00% 2,574,188
2013-07-19 2013-07-17 1880.323 1,316 +52 0.00% 2,474,506
2013-07-18 2013-07-16 1879.184 1,264 +53 0.00% 2,375,288
2013-07-17 2013-07-15 1831.321 1,211 -18 0.00% 2,217,730
2013-07-16 2013-07-12 1765.225 1,229 -70 0.00% 2,169,461
2013-07-15 2013-07-11 1770.923 1,299 +18 0.00% 2,300,429
2013-07-09 2013-07-05 1757.248 1,281 -1,001 0.00% 2,251,034
2013-07-08 2013-07-04 1745.852 2,282 +18 0.00% 3,984,034
2013-07-05 2013-07-03 1702.547 2,264 +790 0.00% 3,854,567
2013-06-26 2013-06-24 1587.449 1,474 -176 0.00% 2,339,900
2013-06-17 2013-06-13 1696.849 1,650 -52 0.00% 2,799,802
2013-06-14 2013-06-11 1736.735 1,702 +245 0.00% 2,955,923
2013-06-11 2013-06-07 1708.245 1,457 -105 0.00% 2,488,913
2013-06-05 2013-06-03 1727.618 1,562 -70 0.00% 2,698,540
2013-05-31 2013-05-29 1729.898 1,632 -35 0.00% 2,823,193
2013-05-27 2013-05-23 1668.360 1,667 +87 0.00% 2,781,156
2013-05-24 2013-05-22 1726.479 1,580 +36 0.00% 2,727,836
2013-05-22 2013-05-20 1762.946 1,544 +105 0.00% 2,721,988
2013-05-20 2013-05-15 1568.887 1,439 -502 0.00% 2,257,628
2013-05-16 2013-05-14 1542.586 1,941 +70 0.00% 2,994,159
2013-05-15 2013-05-13 1536.869 1,871 +87 0.00% 2,875,481
2013-05-09 2013-05-07 1573.461 1,784 -70 0.00% 2,807,054
2013-05-08 2013-05-06 1571.174 1,854 -35 0.00% 2,912,956
2013-05-03 2013-04-30 1522.003 1,889 -35 0.00% 2,875,064
2013-04-25 2013-04-23 1438.527 1,924 +35 0.00% 2,767,726
2013-04-11 2013-04-09 1415.657 1,889 -17 0.00% 2,674,176
2013-04-08 2013-04-03 1388.213 1,906 -105 0.00% 2,645,934
2013-04-05 2013-04-02 1388.213 2,011 +105 0.00% 2,791,697
2013-04-02 2013-03-27 1432.810 1,906 -35 0.00% 2,730,935
2013-03-28 2013-03-26 1420.231 1,941 -35 0.00% 2,756,669
2013-03-27 2013-03-25 1376.778 1,976 +105 0.00% 2,720,513
2013-03-26 2013-03-22 1403.079 1,871 +17 0.00% 2,625,160
2013-03-25 2013-03-21 1443.101 1,854 +18 0.00% 2,675,510
2013-03-21 2013-03-19 1481.980 1,836 -175 0.00% 2,720,916
2013-03-20 2013-03-18 1504.850 2,011 +175 0.00% 3,026,254
2013-03-19 2013-03-15 1567.743 1,836 +69 0.00% 2,878,376
2013-03-06 2013-03-04 1567.743 1,767 -52 0.00% 2,770,202
2013-03-05 2013-03-01 1535.725 1,819 -332 0.00% 2,793,484
2013-03-01 2013-02-27 1510.568 2,151 -140 0.00% 3,249,232
2013-02-28 2013-02-26 1526.577 2,291 -53 0.00% 3,497,388
2013-02-27 2013-02-25 1513.998 2,344 +35 0.00% 3,548,812
2013-02-26 2013-02-22 1511.711 2,309 +175 0.00% 3,490,542
2013-02-25 2013-02-21 1554.021 2,134 +193 0.00% 3,316,281
2013-02-21 2013-02-19 1572.317 1,941 +140 0.00% 3,051,868
2013-02-08 2013-02-06 1526.577 1,801 -175 0.00% 2,749,365
2013-02-07 2013-02-05 1517.429 1,976 +175 0.00% 2,998,440
2013-02-06 2013-02-04 1536.869 1,801 -88 0.00% 2,767,900
2013-02-01 2013-01-30 1548.304 1,889 -140 0.00% 2,924,745
2013-01-28 2013-01-24 1548.304 2,029 -35 0.00% 3,141,508
2013-01-24 2013-01-22 1538.012 2,064 +140 0.00% 3,174,457
2013-01-22 2013-01-18 1546.017 1,924 -175 0.00% 2,974,536
2013-01-18 2013-01-16 1527.720 2,099 -420 0.00% 3,206,685
2013-01-17 2013-01-15 1476.263 2,519 -192 0.00% 3,718,706
2013-01-14 2013-01-10 1448.819 2,711 -175 0.00% 3,927,748
2013-01-11 2013-01-09 1447.675 2,886 +193 0.00% 4,177,991
2013-01-09 2013-01-07 1461.397 2,693 +262 0.00% 3,935,543
2013-01-08 2013-01-04 1481.980 2,431 -210 0.00% 3,602,694
2013-01-07 2013-01-03 1484.267 2,641 +210 0.00% 3,919,950
2013-01-04 2013-01-02 1471.689 2,431 +175 0.00% 3,577,676
2013-01-03 2012-12-31 1423.662 2,256 -35 0.00% 3,211,781
2013-01-02 2012-12-27 1415.657 2,291 +17 0.00% 3,243,271
2012-12-28 2012-12-24 1408.796 2,274 +35 0.00% 3,203,602
2012-12-27 2012-12-20 1423.662 2,239 +105 0.00% 3,187,579
2012-12-21 2012-12-19 1425.949 2,134 +18 0.00% 3,042,975
2012-12-20 2012-12-18 1430.523 2,116 +70 0.00% 3,026,986
2012-12-19 2012-12-17 1425.949 2,046 +122 0.00% 2,917,491
2012-12-17 2012-12-13 1445.388 1,924 -17 0.00% 2,780,927
2012-12-14 2012-12-12 1446.532 1,941 -245 0.00% 2,807,718
2012-12-13 2012-12-11 1444.245 2,186 +35 0.00% 3,157,119
2012-12-12 2012-12-10 1448.819 2,151 +35 0.00% 3,116,409
2012-12-10 2012-12-06 1445.388 2,116 -18 0.00% 3,058,442
2012-12-05 2012-12-03 1403.079 2,134 +35 0.00% 2,994,170
2012-12-03 2012-11-29 1460.254 2,099 +88 0.00% 3,065,073
2012-11-30 2012-11-28 1449.962 2,011 +70 0.00% 2,915,874
2012-11-28 2012-11-26 1443.101 1,941 +17 0.00% 2,801,060
2012-11-27 2012-11-23 1465.971 1,924 +18 0.00% 2,820,529
2012-11-22 2012-11-20 1438.527 1,906 +17 0.00% 2,741,833
2012-11-19 2012-11-15 1424.805 1,889 +175 0.00% 2,691,457
2012-11-16 2012-11-14 1531.151 1,714 +175 0.00% 2,624,393
2012-11-15 2012-11-13 1544.873 1,539 +227 0.00% 2,377,560
2012-11-13 2012-11-09 1526.577 1,312 +105 0.00% 2,002,869
2012-10-26 2012-10-24 1546.017 1,207 -35 0.00% 1,866,042
2012-10-25 2012-10-22 1518.572 1,242 -35 0.00% 1,886,067
2012-10-04 2012-09-28 1510.568 1,277 -17 0.00% 1,928,995
2012-09-21 2012-09-19 1461.397 1,294 -175 0.00% 1,891,048
2012-09-20 2012-09-18 1457.967 1,469 -175 0.00% 2,141,753
2012-09-18 2012-09-14 1461.397 1,644 -35 0.00% 2,402,537
2012-09-14 2012-09-12 1431.666 1,679 -122 0.00% 2,403,768
2012-09-12 2012-09-10 1403.079 1,801 -88 0.00% 2,526,945
2012-09-11 2012-09-07 1390.500 1,889 -17 0.00% 2,626,655
2012-09-10 2012-09-06 1367.630 1,906 +87 0.00% 2,606,703
2012-09-06 2012-09-04 1358.482 1,819 +52 0.00% 2,471,079
2012-09-04 2012-08-31 1355.051 1,767 +105 0.00% 2,394,376
2012-08-24 2012-08-22 1403.079 1,662 +70 0.00% 2,331,917
2012-08-23 2012-08-21 1420.231 1,592 +105 0.00% 2,261,008
2012-08-22 2012-08-20 1429.379 1,487 +105 0.00% 2,125,487
2012-08-21 2012-08-17 1419.088 1,382 -17 0.00% 1,961,179
2012-08-20 2012-08-16 1398.505 1,399 -1,854 0.00% 1,956,508
2012-08-17 2012-08-15 1315.029 3,253 +1,731 0.00% 4,277,789
2012-08-15 2012-08-13 1305.881 1,522 +18 0.00% 1,987,551
2012-08-14 2012-08-10 1331.038 1,504 +17 0.00% 2,001,881
2012-08-08 2012-08-06 1335.612 1,487 -17 0.00% 1,986,055
2012-08-07 2012-08-03 1317.316 1,504 -18 0.00% 1,981,243
2012-08-02 2012-07-31 1325.320 1,522 +70 0.00% 2,017,138
2012-07-31 2012-07-27 1309.311 1,452 -17 0.00% 1,901,120
2012-07-30 2012-07-26 1273.863 1,469 +17 0.00% 1,871,304
2012-07-25 2012-07-23 1300.163 1,452 -105 0.00% 1,887,837
2012-07-20 2012-07-18 1269.289 1,557 +18 0.00% 1,976,283
2012-07-19 2012-07-17 1305.881 1,539 -18 0.00% 2,009,751
2012-07-16 2012-07-12 1260.141 1,557 +53 0.00% 1,962,039
2012-07-13 2012-07-11 1299.020 1,504 +70 0.00% 1,953,726
2012-07-11 2012-07-09 1309.311 1,434 +35 0.00% 1,877,552
2012-07-09 2012-07-05 1351.621 1,399 -35 0.00% 1,890,918
2012-07-04 2012-06-29 1292.159 1,434 -18 0.00% 1,852,956
2012-07-03 2012-06-28 1253.280 1,452 +88 0.00% 1,819,762
2012-06-29 2012-06-27 1289.872 1,364 +52 0.00% 1,759,385
2012-06-26 2012-06-22 1273.863 1,312 +18 0.00% 1,671,308
2012-06-20 2012-06-18 1344.760 1,294 -140 0.00% 1,740,119
2012-06-15 2012-06-13 1297.876 1,434 +140 0.00% 1,861,155
2012-06-13 2012-06-11 1323.033 1,294 +52 0.00% 1,712,005
2012-06-12 2012-06-08 1261.284 1,242 -87 0.00% 1,566,515
2012-06-11 2012-06-07 1254.423 1,329 -18 0.00% 1,667,128
2012-06-06 2012-06-04 1192.674 1,347 -52 0.00% 1,606,532
2012-06-05 2012-06-01 1223.549 1,399 -53 0.00% 1,711,744
2012-06-04 2012-05-31 1220.118 1,452 +18 0.00% 1,771,611
2012-05-31 2012-05-29 1233.840 1,434 +87 0.00% 1,769,327
2012-05-24 2012-05-22 1204.109 1,347 +105 0.00% 1,621,935
2012-05-21 2012-05-17 1290.744 1,242 -3,375 0.00% 1,603,104
2012-05-18 2012-05-16 1259.766 4,617 +3,379 0.00% 5,816,339
2012-03-23 2012-03-21 1243.703 1,238 +88 0.00% 1,539,705
2012-03-21 2012-03-19 1264.355 1,150 -35 0.00% 1,454,009
2012-03-16 2012-03-14 1150.770 1,185 -88 0.00% 1,363,662
2012-03-15 2012-03-13 1149.622 1,273 -87 0.00% 1,463,469
2012-02-21 2012-02-17 1135.855 1,360 +18 0.00% 1,544,762
2012-02-20 2012-02-16 1143.886 1,342 -87 0.00% 1,535,095
2012-01-26 2012-01-19 1029.727 1,429 +174 0.00% 1,471,479
2012-01-19 2012-01-17 1017.680 1,255 -52 0.00% 1,277,188
2012-01-18 2012-01-16 975.802 1,307 +17 0.00% 1,275,374
2012-01-17 2012-01-13 975.802 1,290 -17 0.00% 1,258,785
2012-01-16 2012-01-12 962.034 1,307 +17 0.00% 1,257,379
2012-01-13 2012-01-11 959.166 1,290 -174 0.00% 1,237,324
2012-01-11 2012-01-09 890.326 1,464 +87 0.00% 1,303,438
2012-01-10 2012-01-06 886.311 1,377 +17 0.00% 1,220,450
2012-01-09 2012-01-05 902.947 1,360 -104 0.00% 1,228,008
2012-01-06 2012-01-04 910.978 1,464 -35 0.00% 1,333,672
2012-01-05 2012-01-03 912.126 1,499 -35 0.00% 1,367,276
2011-12-30 2011-12-28 903.521 1,534 +17 0.00% 1,386,001
2011-12-29 2011-12-23 912.126 1,517 -52 0.00% 1,383,695
2011-12-28 2011-12-22 895.489 1,569 +18 0.00% 1,405,023
2011-12-23 2011-12-21 896.063 1,551 -18 0.00% 1,389,794
2011-12-22 2011-12-20 877.706 1,569 +52 0.00% 1,377,120
2011-12-21 2011-12-19 882.295 1,517 -17 0.00% 1,338,442
2011-12-19 2011-12-15 861.643 1,534 +17 0.00% 1,321,761
2011-12-16 2011-12-14 859.349 1,517 -34 0.00% 1,303,632
2011-12-15 2011-12-13 854.186 1,551 +34 0.00% 1,324,842
2011-12-09 2011-12-07 890.900 1,517 +122 0.00% 1,351,495
2011-12-05 2011-12-01 896.063 1,395 -226 0.00% 1,250,008
2011-12-02 2011-11-30 832.960 1,621 -105 0.00% 1,350,228
2011-12-01 2011-11-29 842.139 1,726 -35 0.00% 1,453,531
2011-11-30 2011-11-28 840.418 1,761 +18 0.00% 1,479,975
2011-11-25 2011-11-23 885.737 1,743 +87 0.00% 1,543,840
2011-11-16 2011-11-14 917.862 1,656 +366 0.00% 1,519,980
2011-11-14 2011-11-10 914.420 1,290 +17 0.00% 1,179,602
2011-11-09 2011-11-07 1000.470 1,273 +18 0.00% 1,273,598
2011-11-04 2011-11-02 1054.968 1,255 -35 0.00% 1,323,985
2011-11-03 2011-11-01 1018.253 1,290 +17 0.00% 1,313,547
2011-11-02 2011-10-31 1050.379 1,273 +18 0.00% 1,337,132
2011-11-01 2011-10-28 1072.751 1,255 -18 0.00% 1,346,303
2011-10-28 2011-10-26 1015.959 1,273 -17 0.00% 1,293,315
2011-10-26 2011-10-24 989.570 1,290 -17 0.00% 1,276,546
2011-10-25 2011-10-21 936.793 1,307 +17 0.00% 1,224,389
2011-10-24 2011-10-20 935.072 1,290 -17 0.00% 1,206,243
2011-10-20 2011-10-18 960.313 1,307 +17 0.00% 1,255,130
2011-10-19 2011-10-17 1020.548 1,290 -17 0.00% 1,316,507
2011-10-17 2011-10-13 991.291 1,307 +17 0.00% 1,295,618
2011-10-14 2011-10-12 994.160 1,290 -17 0.00% 1,282,466
2011-10-13 2011-10-11 975.802 1,307 -18 0.00% 1,275,374
2011-10-11 2011-10-07 980.392 1,325 -279 0.00% 1,299,019
2011-09-26 2011-09-22 898.358 1,604 +175 0.00% 1,440,966
2011-09-23 2011-09-21 966.050 1,429 +17 0.00% 1,380,485
2011-09-20 2011-09-16 1022.843 1,412 -697 0.00% 1,444,254
2011-09-16 2011-09-14 1023.990 2,109 -157 0.00% 2,159,595
2011-09-14 2011-09-09 1058.410 2,266 +17 0.00% 2,398,357
2011-09-12 2011-09-08 1068.736 2,249 +53 0.00% 2,403,587
2011-09-09 2011-09-07 1076.767 2,196 -70 0.00% 2,364,581
2011-09-08 2011-09-06 1049.231 2,266 +35 0.00% 2,377,558
2011-09-07 2011-09-05 1045.216 2,231 +17 0.00% 2,331,876
2011-09-05 2011-09-01 1076.193 2,214 -17 0.00% 2,382,692
2011-09-02 2011-08-31 1061.278 2,231 -35 0.00% 2,367,712
2011-08-31 2011-08-29 1030.300 2,266 +17 0.00% 2,334,661
2011-08-23 2011-08-19 986.702 2,249 +35 0.00% 2,219,093
2011-08-22 2011-08-18 1032.595 2,214 -17 0.00% 2,286,165
2011-08-19 2011-08-17 1031.448 2,231 +52 0.00% 2,301,160
2011-08-16 2011-08-12 1053.247 2,179 +17 0.00% 2,295,025
2011-08-15 2011-08-11 1041.774 2,162 +175 0.00% 2,252,315
2011-08-09 2011-08-05 1132.986 1,987 +35 0.00% 2,251,244
2011-08-01 2011-07-28 1176.011 1,952 -18 0.00% 2,295,573
2011-07-29 2011-07-27 1181.748 1,970 +175 0.00% 2,328,043
2011-07-25 2011-07-21 1167.980 1,795 +17 0.00% 2,096,524
2011-07-22 2011-07-20 1190.926 1,778 -17 0.00% 2,117,467
2011-07-13 2011-07-11 1187.484 1,795 -1,744 0.00% 2,131,534
2011-07-11 2011-07-07 1232.230 3,539 +1,569 0.00% 4,360,862
2011-07-08 2011-07-06 1231.083 1,970 -697 0.00% 2,425,233
2011-07-05 2011-06-30 1211.578 2,667 -17 0.00% 3,231,279
2011-07-04 2011-06-29 1172.569 2,684 +871 0.00% 3,147,175
2011-06-29 2011-06-27 1188.632 1,813 +18 0.00% 2,154,989
2011-06-28 2011-06-24 1203.547 1,795 -18 0.00% 2,160,367
2011-06-27 2011-06-23 1179.453 1,813 +18 0.00% 2,138,348
2011-06-24 2011-06-22 1196.663 1,795 +69 0.00% 2,148,010
2011-06-23 2011-06-21 1165.685 1,726 +18 0.00% 2,011,972
2011-06-20 2011-06-16 1130.692 1,708 -419 0.00% 1,931,221
2011-06-17 2011-06-15 1165.685 2,127 -104 0.00% 2,479,412
2011-06-15 2011-06-13 1185.190 2,231 +87 0.00% 2,644,158
2011-06-10 2011-06-08 1245.998 2,144 -680 0.00% 2,671,420
2011-06-09 2011-06-07 1244.851 2,824 +105 0.00% 3,515,458
2011-06-08 2011-06-03 1267.797 2,719 -210 0.00% 3,447,141
2011-06-01 2011-05-30 1251.735 2,929 -17 0.00% 3,666,331
2011-05-31 2011-05-27 1234.525 2,946 +384 0.00% 3,636,910
2011-05-27 2011-05-25 1229.935 2,562 +34 0.00% 3,151,094
2011-05-26 2011-05-24 1221.904 2,528 +872 0.00% 3,088,974
2011-05-23 2011-05-19 1265.503 1,656 +35 0.00% 2,095,672
2011-05-17 2011-05-13 1256.324 1,621 +52 0.00% 2,036,501
2011-05-16 2011-05-12 1254.029 1,569 -17 0.00% 1,967,572
2011-05-13 2011-05-11 1203.547 1,586 +35 0.00% 1,908,825
2011-05-03 2011-04-28 1279.012 1,551 -14 0.00% 1,983,747
2011-04-29 2011-04-27 1257.158 1,565 +504 0.00% 1,967,452
2011-04-27 2011-04-21 1262.909 1,061 -261 0.00% 1,339,946
2011-04-26 2011-04-20 1234.154 1,322 -191 0.00% 1,631,552
2011-04-20 2011-04-18 1150.190 1,513 +87 0.00% 1,740,238
2011-04-18 2011-04-14 1153.641 1,426 -869 0.00% 1,645,092
2011-04-14 2011-04-12 1113.384 2,295 +869 0.00% 2,555,217
2011-04-13 2011-04-11 1151.340 1,426 +18 0.00% 1,641,811
2011-04-08 2011-04-06 1177.795 1,408 -18 0.00% 1,658,335
2011-04-06 2011-04-01 1109.359 1,426 -17 0.00% 1,581,945
2011-04-04 2011-03-31 1089.805 1,443 +191 0.00% 1,572,589
2011-04-01 2011-03-30 1122.586 1,252 -17 0.00% 1,405,477
2011-03-28 2011-03-24 1117.985 1,269 +17 0.00% 1,418,723
2011-03-22 2011-03-18 1103.032 1,252 -539 0.00% 1,380,997
2011-03-21 2011-03-17 1111.084 1,791 +17 0.00% 1,989,951
2011-03-11 2011-03-09 1289.363 1,774 -695 0.00% 2,287,330
2011-03-07 2011-03-03 1216.901 2,469 -104 0.00% 3,004,529
2011-03-04 2011-03-02 1205.399 2,573 +17 0.00% 3,101,493
2011-03-03 2011-03-01 1214.601 2,556 -87 0.00% 3,104,520
2011-02-24 2011-02-22 1128.337 2,643 +87 0.00% 2,982,194
2011-02-22 2011-02-18 1197.348 2,556 -17 0.00% 3,060,422
2011-02-18 2011-02-16 1162.842 2,573 -87 0.00% 2,991,993
2011-02-15 2011-02-11 1134.663 2,660 -18 0.00% 3,018,203
2011-02-11 2011-02-09 1097.282 2,678 +174 0.00% 2,938,520
2011-01-31 2011-01-27 1149.615 2,504 +17 0.00% 2,878,636
2011-01-28 2011-01-26 1166.293 2,487 -86 0.00% 2,900,570
2011-01-27 2011-01-25 1145.014 2,573 -35 0.00% 2,946,122
2011-01-26 2011-01-24 1093.256 2,608 +87 0.00% 2,851,211
2011-01-25 2011-01-21 1093.256 2,521 -52 0.00% 2,756,098
2011-01-24 2011-01-20 1124.311 2,573 -174 0.00% 2,892,852
2011-01-19 2011-01-17 1158.242 2,747 -18 0.00% 3,181,690
2011-01-18 2011-01-14 1155.941 2,765 +18 0.00% 3,196,177
2011-01-17 2011-01-13 1116.260 2,747 -592 0.00% 3,066,365
2011-01-14 2011-01-12 1072.552 3,339 -17 0.00% 3,581,253
2011-01-10 2011-01-06 1035.171 3,356 -17 0.00% 3,474,035
2011-01-07 2011-01-05 1029.995 3,373 +87 0.00% 3,474,174
2011-01-06 2011-01-04 1023.094 3,286 -87 0.00% 3,361,888
2010-12-28 2010-12-22 1000.666 3,373 +87 0.00% 3,375,245
2010-12-17 2010-12-15 1024.820 3,286 +104 0.00% 3,367,557
2010-12-16 2010-12-14 1046.673 3,182 -17 0.00% 3,330,514
2010-12-14 2010-12-10 1047.248 3,199 -87 0.00% 3,350,147
2010-12-13 2010-12-09 1019.644 3,286 +87 0.00% 3,350,549
2010-12-10 2010-12-08 1007.567 3,199 -18 0.00% 3,223,206
2010-12-03 2010-12-01 1000.666 3,217 -87 0.00% 3,219,141
2010-12-02 2010-11-30 993.189 3,304 -69 0.00% 3,281,497
2010-11-26 2010-11-24 966.735 3,373 +174 0.00% 3,260,797
2010-11-23 2010-11-19 1013.318 3,199 -87 0.00% 3,241,603
2010-11-19 2010-11-17 958.684 3,286 +173 0.00% 3,150,234
2010-11-18 2010-11-16 997.790 3,113 -52 0.00% 3,106,120
2010-11-16 2010-11-12 1008.142 3,165 +70 0.00% 3,190,769
2010-11-11 2010-11-09 1043.798 3,095 -52 0.00% 3,230,554
2010-11-08 2010-11-04 1042.647 3,147 -52 0.00% 3,281,212
2010-11-05 2010-11-03 1076.003 3,199 -53 0.00% 3,442,134
2010-11-03 2010-11-01 1063.926 3,252 +35 0.00% 3,459,887
2010-11-02 2010-10-29 1020.794 3,217 -69 0.00% 3,283,894
2010-10-29 2010-10-27 1027.695 3,286 +87 0.00% 3,377,006
2010-10-28 2010-10-26 1046.673 3,199 +52 0.00% 3,348,307
2010-10-26 2010-10-22 1063.351 3,147 -52 0.00% 3,346,365
2010-10-21 2010-10-19 1059.900 3,199 +104 0.00% 3,390,621
2010-10-19 2010-10-15 1058.175 3,095 +174 0.00% 3,275,052
2010-10-18 2010-10-14 1051.274 2,921 +121 0.00% 3,070,771
2010-10-15 2010-10-13 1078.878 2,800 -86 0.00% 3,020,860
2010-10-12 2010-10-08 991.464 2,886 -53 0.00% 2,861,365
2010-10-11 2010-10-07 965.010 2,939 -17 0.00% 2,836,163
2010-10-08 2010-10-06 979.387 2,956 +17 0.00% 2,895,068
2010-10-06 2010-10-04 991.464 2,939 +452 0.00% 2,913,913
2010-10-05 2010-09-30 975.361 2,487 -34 0.00% 2,425,724
2010-10-04 2010-09-29 969.035 2,521 -35 0.00% 2,442,938
2010-09-30 2010-09-28 975.936 2,556 -52 0.00% 2,494,494
2010-09-29 2010-09-27 970.185 2,608 -157 0.00% 2,530,244
2010-09-28 2010-09-24 923.603 2,765 -330 0.00% 2,553,762
2010-09-24 2010-09-21 919.002 3,095 -35 0.00% 2,844,311
2010-09-21 2010-09-17 893.123 3,130 -52 0.00% 2,795,474
2010-09-15 2010-09-13 879.896 3,182 -52 0.00% 2,799,828
2010-09-14 2010-09-10 861.493 3,234 +52 0.00% 2,786,067
2010-09-10 2010-09-08 858.042 3,182 -35 0.00% 2,730,289
2010-09-09 2010-09-07 867.243 3,217 -209 0.00% 2,789,922
2010-09-07 2010-09-03 835.038 3,426 -121 0.00% 2,860,841
2010-09-06 2010-09-02 816.060 3,547 -557 0.00% 2,894,565
2010-09-03 2010-09-01 819.511 4,104 +122 0.00% 3,363,271
2010-09-01 2010-08-30 825.262 3,982 -122 0.00% 3,286,191
2010-08-31 2010-08-27 810.884 4,104 +70 0.00% 3,327,868
2010-08-30 2010-08-26 808.009 4,034 -18 0.00% 3,259,507
2010-08-27 2010-08-25 796.507 4,052 +53 0.00% 3,227,445
2010-08-24 2010-08-20 854.591 3,999 -53 0.00% 3,417,511
2010-08-19 2010-08-17 844.815 4,052 -121 0.00% 3,423,189
2010-08-17 2010-08-13 832.738 4,173 +121 0.00% 3,475,015
2010-08-16 2010-08-12 824.111 4,052 -86 0.00% 3,339,299
2010-08-13 2010-08-11 855.166 4,138 +104 0.00% 3,538,679
2010-08-11 2010-08-09 883.921 4,034 -1,183 0.00% 3,565,738
2010-08-10 2010-08-06 878.745 5,217 +53 0.00% 4,584,415
2010-08-05 2010-08-03 868.394 5,164 -226 0.00% 4,484,385
2010-08-04 2010-08-02 870.119 5,390 -35 0.00% 4,689,941
2010-08-03 2010-07-30 860.917 5,425 -139 0.00% 4,670,477
2010-08-02 2010-07-29 855.166 5,564 -122 0.00% 4,758,146
2010-07-30 2010-07-28 842.514 5,686 +1,165 0.00% 4,790,537
2010-07-29 2010-07-27 822.386 4,521 -35 0.00% 3,718,007
2010-07-28 2010-07-26 795.357 4,556 -174 0.00% 3,623,644
2010-07-27 2010-07-23 793.631 4,730 -713 0.00% 3,753,876
2010-07-23 2010-07-21 797.657 5,443 +18 0.00% 4,341,647
2010-07-16 2010-07-14 795.932 5,425 +35 0.00% 4,317,929
2010-07-14 2010-07-12 798.232 5,390 +278 0.00% 4,302,471
2010-07-13 2010-07-09 799.382 5,112 -122 0.00% 4,086,442
2010-07-12 2010-07-08 789.606 5,234 -17 0.00% 4,132,796
2010-07-09 2010-07-07 782.129 5,251 -18 0.00% 4,106,961
2010-07-08 2010-07-06 774.078 5,269 -52 0.00% 4,078,617
2010-07-07 2010-07-05 749.924 5,321 -35 0.00% 3,990,346
2010-07-06 2010-07-02 745.323 5,356 -87 0.00% 3,991,952
2010-07-02 2010-06-29 735.547 5,443 +70 0.00% 4,003,581
2010-06-29 2010-06-25 745.898 5,373 -52 0.00% 4,007,712
2010-06-28 2010-06-24 726.345 5,425 +17 0.00% 3,940,422
2010-06-25 2010-06-23 718.294 5,408 +52 0.00% 3,884,533
2010-06-24 2010-06-22 724.620 5,356 -139 0.00% 3,881,064
2010-06-23 2010-06-21 760.276 5,495 +348 0.00% 4,177,715
2010-06-22 2010-06-18 745.898 5,147 -122 0.00% 3,839,139
2010-06-21 2010-06-17 718.869 5,269 +35 0.00% 3,787,720
2010-06-18 2010-06-15 732.671 5,234 -17 0.00% 3,834,801
2010-06-17 2010-06-14 756.250 5,251 -139 0.00% 3,971,069
2010-06-15 2010-06-11 764.301 5,390 -18 0.00% 4,119,585
2010-06-14 2010-06-10 732.671 5,408 +87 0.00% 3,962,286
2010-06-11 2010-06-09 790.181 5,321 +122 0.00% 4,204,552
2010-06-10 2010-06-08 826.412 5,199 +52 0.00% 4,296,514
2010-06-09 2010-06-07 844.815 5,147 +35 0.00% 4,348,261
2010-06-07 2010-06-03 872.994 5,112 +35 0.00% 4,462,747
2010-05-27 2010-05-25 818.935 5,077 -87 0.00% 4,157,735
2010-05-25 2010-05-20 858.042 5,164 +17 0.00% 4,430,929
2010-05-24 2010-05-19 871.844 5,147 +17 0.00% 4,487,382
2010-05-20 2010-05-18 890.822 5,130 +53 0.00% 4,569,919
2010-05-19 2010-05-17 886.797 5,077 -140 0.00% 4,502,267
2010-05-18 2010-05-14 928.204 5,217 -156 0.00% 4,842,438
2010-05-17 2010-05-13 913.826 5,373 +278 0.00% 4,909,988
2010-05-14 2010-05-12 870.119 5,095 +122 0.00% 4,433,256
2010-05-13 2010-05-11 886.797 4,973 -52 0.00% 4,410,040
2010-05-12 2010-05-10 886.797 5,025 +87 0.00% 4,456,153
2010-05-11 2010-05-07 874.145 4,938 +69 0.00% 4,316,526
2010-05-10 2010-05-06 891.973 4,869 +313 0.00% 4,343,014
2010-05-07 2010-05-05 923.603 4,556 -69 0.00% 4,207,934
2010-05-05 2010-05-03 947.747 4,625 -41 0.00% 4,383,330
2010-04-29 2010-04-27 926.417 4,666 +312 0.00% 4,322,661
2010-04-28 2010-04-26 947.747 4,354 -243 0.00% 4,126,491
2010-04-27 2010-04-23 933.335 4,597 +434 0.00% 4,290,540
2010-04-26 2010-04-22 910.275 4,163 -17 0.00% 3,789,476
2010-04-23 2010-04-21 906.240 4,180 +104 0.00% 3,788,083
2010-04-22 2010-04-20 903.357 4,076 -18 0.00% 3,682,085
2010-04-20 2010-04-16 913.734 4,094 -312 0.00% 3,740,828
2010-04-19 2010-04-15 918.923 4,406 +139 0.00% 4,048,773
2010-04-16 2010-04-14 927.570 4,267 +399 0.00% 3,957,941
2010-04-15 2010-04-13 926.417 3,868 +260 0.00% 3,583,381
2010-04-14 2010-04-12 931.605 3,608 -139 0.00% 3,361,232
2010-04-13 2010-04-09 930.452 3,747 +694 0.00% 3,486,405
2010-04-12 2010-04-08 909.699 3,053 -52 0.00% 2,777,310
2010-04-09 2010-04-07 899.322 3,105 +347 0.00% 2,792,395
2010-04-08 2010-04-01 888.369 2,758 +87 0.00% 2,450,121
2010-03-31 2010-03-29 919.499 2,671 +52 0.00% 2,455,982
2010-03-26 2010-03-24 912.581 2,619 +34 0.00% 2,390,050
2010-03-25 2010-03-23 912.005 2,585 +902 0.00% 2,357,532
2010-03-24 2010-03-22 898.169 1,683 -190 0.00% 1,511,618
2010-03-23 2010-03-19 899.322 1,873 +260 0.00% 1,684,430
2010-03-22 2010-03-18 903.357 1,613 +52 0.00% 1,457,115
2010-03-19 2010-03-17 955.818 1,561 -35 0.00% 1,492,032
2010-03-18 2010-03-16 955.241 1,596 -35 0.00% 1,524,565
2010-03-17 2010-03-15 965.618 1,631 -156 0.00% 1,574,923
2010-03-15 2010-03-11 940.829 1,787 -17 0.00% 1,681,262
2010-03-11 2010-03-09 920.652 1,804 +17 0.00% 1,660,856
2010-03-05 2010-03-03 916.617 1,787 -364 0.00% 1,637,994
2010-03-04 2010-03-02 910.275 2,151 -52 0.00% 1,958,002
2010-03-02 2010-02-26 877.415 2,203 -243 0.00% 1,932,946
2010-02-25 2010-02-23 873.956 2,446 -503 0.00% 2,137,698
2010-02-24 2010-02-22 861.274 2,949 -35 0.00% 2,539,896
2010-02-19 2010-02-17 872.804 2,984 -329 0.00% 2,604,446
2010-02-18 2010-02-12 854.356 3,313 -434 0.00% 2,830,481
2010-02-17 2010-02-11 835.908 3,747 -17 0.00% 3,132,148
2010-02-11 2010-02-09 778.259 3,764 -18 0.00% 2,929,368
2010-02-10 2010-02-08 793.825 3,782 +53 0.00% 3,002,245
2010-02-09 2010-02-05 797.860 3,729 +277 0.00% 2,975,220
2010-02-08 2010-02-04 843.403 3,452 +35 0.00% 2,911,426
2010-02-05 2010-02-03 867.039 3,417 +139 0.00% 2,962,671
2010-02-04 2010-02-02 818.037 3,278 +815 0.00% 2,681,526
2010-02-03 2010-02-01 812.849 2,463 -469 0.00% 2,002,046
2010-02-01 2010-01-28 844.556 2,932 +35 0.00% 2,476,237
2010-01-29 2010-01-27 815.155 2,897 +35 0.00% 2,361,503
2010-01-28 2010-01-26 824.955 2,862 +173 0.00% 2,361,021
2010-01-27 2010-01-25 860.121 2,689 +954 0.00% 2,312,865
2010-01-26 2010-01-22 867.615 1,735 +52 0.00% 1,505,312
2010-01-22 2010-01-20 895.863 1,683 +35 0.00% 1,507,738
2010-01-21 2010-01-19 929.299 1,648 +122 0.00% 1,531,485
2010-01-20 2010-01-18 978.301 1,526 +86 0.00% 1,492,887
2010-01-19 2010-01-15 1011.161 1,440 +365 0.00% 1,456,071
2010-01-18 2010-01-14 993.866 1,075 -382 0.00% 1,068,406
2010-01-15 2010-01-13 985.219 1,457 -17 0.00% 1,435,464
2010-01-14 2010-01-12 971.960 1,474 +381 0.00% 1,432,668
2010-01-13 2010-01-11 984.642 1,093 +87 0.00% 1,076,214
2010-01-12 2010-01-08 967.924 1,006 +17 0.00% 973,732
2010-01-11 2010-01-07 954.665 989 +18 0.00% 944,164
2010-01-08 2010-01-06 992.713 971 +34 0.00% 963,924
2010-01-05 2009-12-31 971.383 937 -34 0.00% 910,186
2009-12-30 2009-12-28 921.805 971 -87 0.00% 895,073
2009-12-29 2009-12-24 931.605 1,058 -17 0.00% 985,638
2009-12-28 2009-12-22 888.945 1,075 -70 0.00% 955,616
2009-12-23 2009-12-21 884.333 1,145 +52 0.00% 1,012,562
2009-12-22 2009-12-18 878.568 1,093 +35 0.00% 960,275
2009-12-21 2009-12-17 894.134 1,058 -17 0.00% 945,993
2009-12-17 2009-12-15 930.452 1,075 -920 0.00% 1,000,236
2009-12-16 2009-12-14 920.076 1,995 -52 0.00% 1,835,551
2009-12-15 2009-12-11 906.816 2,047 -503 0.00% 1,856,253
2009-12-14 2009-12-10 839.944 2,550 +104 0.00% 2,141,856
2009-12-09 2009-12-07 849.744 2,446 +867 0.00% 2,078,474
2009-12-07 2009-12-03 864.733 1,579 +278 0.00% 1,365,413
2009-12-04 2009-12-02 859.544 1,301 -1,995 0.00% 1,118,267
2009-12-03 2009-12-01 845.132 3,296 +521 0.00% 2,785,555
2009-12-02 2009-11-30 826.108 2,775 +364 0.00% 2,292,450
2009-12-01 2009-11-27 801.319 2,411 +35 0.00% 1,931,980
2009-11-30 2009-11-26 840.520 2,376 -139 0.00% 1,997,076
2009-11-27 2009-11-25 848.015 2,515 -139 0.00% 2,132,757
2009-11-25 2009-11-23 853.779 2,654 -87 0.00% 2,265,931
2009-11-24 2009-11-20 833.602 2,741 +260 0.00% 2,284,904
2009-11-23 2009-11-19 837.061 2,481 -86 0.00% 2,076,749
2009-11-19 2009-11-17 857.815 2,567 -35 0.00% 2,202,011
2009-11-18 2009-11-16 854.356 2,602 -416 0.00% 2,223,034
2009-11-17 2009-11-13 856.085 3,018 -208 0.00% 2,583,666
2009-11-16 2009-11-12 846.862 3,226 -2,949 0.00% 2,731,975
2009-11-13 2009-11-11 860.121 6,175 +52 0.00% 5,311,246
2009-11-12 2009-11-10 825.531 6,123 +919 0.00% 5,054,729
2009-11-11 2009-11-09 800.742 5,204 +226 0.00% 4,167,064
2009-11-10 2009-11-06 799.013 4,978 -174 0.00% 3,977,487
2009-11-09 2009-11-05 794.401 5,152 +364 0.00% 4,092,754
2009-11-05 2009-11-03 794.978 4,788 +1,215 0.00% 3,806,353
2009-11-04 2009-11-02 824.955 3,573 -365 0.00% 2,947,564
2009-11-03 2009-10-30 790.366 3,938 +469 0.00% 3,112,460
2009-11-02 2009-10-29 769.036 3,469 +1,734 0.00% 2,667,784
2009-10-30 2009-10-28 816.884 1,735 -17 0.00% 1,417,294
2009-10-28 2009-10-23 857.238 1,752 -850 0.00% 1,501,882
2009-10-23 2009-10-21 815.731 2,602 +17 0.00% 2,122,532
2009-10-22 2009-10-20 825.531 2,585 +35 0.00% 2,133,999
2009-10-21 2009-10-19 835.332 2,550 -156 0.00% 2,130,096
2009-10-19 2009-10-15 797.284 2,706 +173 0.00% 2,157,449
2009-10-15 2009-10-13 748.282 2,533 +209 0.00% 1,895,398
2009-10-14 2009-10-12 730.411 2,324 +69 0.00% 1,697,475
2009-10-12 2009-10-08 752.317 2,255 -35 0.00% 1,696,476
2009-10-09 2009-10-07 729.834 2,290 -173 0.00% 1,671,321
2009-10-07 2009-10-05 706.198 2,463 +520 0.00% 1,739,367
2009-10-06 2009-10-02 708.504 1,943 +174 0.00% 1,376,624
2009-10-05 2009-09-30 726.952 1,769 -174 0.00% 1,285,978
2009-09-30 2009-09-28 705.045 1,943 -173 0.00% 1,369,903
2009-09-21 2009-09-17 744.823 2,116 -868 0.00% 1,576,046
2009-09-18 2009-09-16 723.493 2,984 +868 0.00% 2,158,903
2009-09-17 2009-09-15 716.575 2,116 +34 0.00% 1,516,273
2009-09-10 2009-09-08 740.788 2,082 +347 0.00% 1,542,320
2009-09-09 2009-09-07 737.905 1,735 -1,734 0.00% 1,280,266
2009-09-08 2009-09-04 705.045 3,469 -191 0.00% 2,445,802
2009-09-07 2009-09-03 662.962 3,660 -87 0.00% 2,426,440
2009-09-03 2009-09-01 665.268 3,747 +538 0.00% 2,492,758
2009-09-01 2009-08-28 664.691 3,209 +503 0.00% 2,132,994
2009-08-31 2009-08-27 660.079 2,706 +17 0.00% 1,786,175
2009-08-28 2009-08-26 682.562 2,689 +677 0.00% 1,835,410
2009-08-27 2009-08-25 682.562 2,012 +884 0.00% 1,373,315
2009-08-26 2009-08-24 691.786 1,128 -763 0.00% 780,335
2009-08-25 2009-08-21 664.115 1,891 -2,133 0.00% 1,255,841
2009-08-24 2009-08-20 649.702 4,024 +52 0.00% 2,614,403
2009-08-21 2009-08-19 646.244 3,972 +2,081 0.00% 2,566,879
2009-08-20 2009-08-18 661.232 1,891 -1,544 0.00% 1,250,390
2009-08-18 2009-08-14 684.292 3,435 +764 0.00% 2,350,542
2009-08-17 2009-08-13 680.256 2,671 -347 0.00% 1,816,965
2009-08-13 2009-08-11 677.374 3,018 -35 0.00% 2,044,315
2009-08-11 2009-08-07 615.113 3,053 +35 0.00% 1,877,941
2009-08-07 2009-08-05 624.913 3,018 +208 0.00% 1,885,989
2009-08-06 2009-08-04 635.867 2,810 +35 0.00% 1,786,786
2009-07-30 2009-07-28 596.089 2,775 +347 0.00% 1,654,147
2009-07-29 2009-07-27 591.477 2,428 +346 0.00% 1,436,107
2009-07-28 2009-07-24 596.666 2,082 -173 0.00% 1,242,258
2009-07-23 2009-07-21 579.371 2,255 +104 0.00% 1,306,481
2009-07-22 2009-07-20 613.960 2,151 -1,041 0.00% 1,320,628
2009-07-20 2009-07-16 530.369 3,192 +868 0.00% 1,692,939
2009-07-17 2009-07-15 530.369 2,324 +867 0.00% 1,232,578
2009-07-16 2009-07-14 518.551 1,457 +347 0.00% 755,529
2009-07-15 2009-07-13 501.833 1,110 +69 0.00% 557,035
2009-06-04 2009-06-02 485.980 1,041 -867 0.00% 505,905
2009-05-21 2009-05-19 457.732 1,908 +867 0.00% 873,352
2009-05-06 2009-05-04 429.793 1,041 +5 0.00% 447,414
2009-04-09 2009-04-07 364.050 1,036 -69 0.00% 377,155
2009-04-07 2009-04-03 344.356 1,105 +691 0.00% 380,513
2009-03-26 2009-03-24 339.142 414 -69 0.00% 140,405
2009-03-25 2009-03-23 322.634 483 +69 0.00% 155,832
2009-03-24 2009-03-20 305.836 414 -1,209 0.00% 126,616
2009-03-23 2009-03-19 308.153 1,623 +1,209 0.00% 500,133
2009-03-19 2009-03-17 305.547 414 +69 0.00% 126,496
2009-03-17 2009-03-13 298.886 345 -35 0.00% 103,116
2009-03-13 2009-03-11 278.323 380 +35 0.00% 105,763
2009-02-06 2009-02-04 265.290 345 -1,865 0.00% 91,525
2009-02-05 2009-02-03 270.213 2,210 +1,865 0.00% 597,172
2008-10-29 2008-10-27 220.109 345 +345 0.00% 75,938
2008-10-17 2008-10-15 301.202 0 -345
2008-10-10 2008-10-08 260.656 345 -173 0.00% 89,926
2008-10-08 2008-10-03 295.410 518 +173 0.00% 153,022
2008-09-05 2008-09-03 388.957 345 -1,727 0.00% 134,190
2008-08-27 2008-08-25 391.274 2,072 +864 0.00% 810,719
2008-08-21 2008-08-19 377.372 1,208 +1,208 0.00% 455,865
2008-05-14 2008-05-09 333.640 0 -1,208
2008-05-06 2008-05-02 325.572 1,208 +3 0.00% 393,291
2008-04-30 2008-04-28 313.955 1,205 -172 0.00% 378,316
2008-01-03 2007-12-31 342.998 1,377 -69 0.00% 472,308
2007-12-20 2007-12-18 305.823 1,446 -689 0.00% 442,220
2007-12-14 2007-12-12 327.024 2,135 -103 0.00% 698,197
2007-12-10 2007-12-06 336.899 2,238 -517 0.00% 753,980
2007-11-09 2007-11-07 327.605 2,755 +173 0.00% 902,552
2007-11-08 2007-11-06 348.516 2,582 -173 0.00% 899,869
2007-11-01 2007-10-30 407.183 2,755 +173 0.00% 1,121,789
2007-10-25 2007-10-23 331.090 2,582 -173 0.00% 854,875
2007-10-18 2007-10-16 341.546 2,755 +173 0.00% 940,959
2007-10-12 2007-10-10 330.800 2,582 +172 0.00% 854,125
2007-10-02 2007-09-27 287.526 2,410 -689 0.00% 692,937
2007-09-25 2007-09-21 261.387 3,099 -688 0.00% 810,039
2007-09-21 2007-09-19 257.321 3,787 -1,894 0.00% 974,475
2007-09-10 2007-09-06 238.153 5,681 -689 0.00% 1,352,946
2007-09-06 2007-09-04 231.182 6,370 +172 0.00% 1,472,632
2007-08-29 2007-08-27 215.790 6,198 -688 0.00% 1,337,464
2007-08-24 2007-08-22 214.918 6,886 -689 0.00% 1,479,927
2007-07-25 2007-07-23 207.658 7,575 -1,894 0.00% 1,573,006
2007-07-10 2007-07-06 203.301 9,469 -3,443 0.00% 1,925,058
2007-07-09 2007-07-05 191.974 12,912 +344 0.00% 2,478,772
2007-06-27 2007-06-25 182.971 12,568 +2,927 0.00% 2,299,579
2007-06-26 2007-06-22 187.908 9,641 0.00% 1,811,624

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top