History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO GRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 651.500 38,800 +0 0.00% 25,278,200
2025-10-13 2025-10-09 675.500 38,800 +0 0.00% 26,209,400
2025-10-10 2025-10-08 675.000 38,800 +100 0.00% 26,190,000
2025-10-06 2025-10-02 676.500 38,700 -200 0.00% 26,180,550
2025-10-03 2025-09-30 663.000 38,900 -200 0.00% 25,790,700
2025-10-02 2025-09-29 660.000 39,100 -2,800 0.00% 25,806,000
2025-09-30 2025-09-26 644.000 41,900 +200 0.00% 26,983,600
2025-09-26 2025-09-24 648.500 41,700 -100 0.00% 27,042,450
2025-09-25 2025-09-23 635.500 41,800 +200 0.00% 26,563,900
2025-09-24 2025-09-22 641.000 41,600 +100 0.00% 26,665,600
2025-09-23 2025-09-19 642.500 41,500 +2,000 0.00% 26,663,750
2025-09-22 2025-09-18 642.000 39,500 +100 0.00% 25,359,000
2025-09-19 2025-09-17 661.500 39,400 -500 0.00% 26,063,100
2025-09-17 2025-09-15 643.500 39,900 -100 0.00% 25,675,650
2025-09-16 2025-09-12 643.500 40,000 -100 0.00% 25,740,000
2025-09-12 2025-09-10 633.500 40,100 -200 0.00% 25,403,350
2025-09-10 2025-09-08 617.500 40,300 -2,100 0.00% 24,885,250
2025-09-09 2025-09-05 605.500 42,400 -600 0.00% 25,673,200
2025-09-08 2025-09-04 592.500 43,000 +200 0.00% 25,477,500
2025-09-05 2025-09-03 598.500 42,800 -100 0.00% 25,615,800
2025-09-04 2025-09-02 600.500 42,900 -200 0.00% 25,761,450
2025-09-02 2025-08-29 596.500 43,100 +300 0.00% 25,709,150
2025-09-01 2025-08-28 594.000 42,800 +2,300 0.00% 25,423,200
2025-08-29 2025-08-27 599.000 40,500 +400 0.00% 24,259,500
2025-08-27 2025-08-25 614.500 40,100 -300 0.00% 24,641,450
2025-08-19 2025-08-15 592.000 40,400 -100 0.00% 23,916,800
2025-08-18 2025-08-14 590.000 40,500 -400 0.00% 23,895,000
2025-08-15 2025-08-13 586.000 40,900 -1,900 0.00% 23,967,400
2025-08-13 2025-08-11 561.000 42,800 +300 0.00% 24,010,800
2025-08-12 2025-08-08 561.000 42,500 +100 0.00% 23,842,500
2025-08-11 2025-08-07 567.000 42,400 +200 0.00% 24,040,800
2025-08-08 2025-08-06 568.500 42,200 -700 0.00% 23,990,700
2025-08-07 2025-08-05 559.000 42,900 -100 0.00% 23,981,100
2025-08-06 2025-08-04 550.000 43,000 -2,100 0.00% 23,650,000
2025-08-05 2025-08-01 535.000 45,100 +200 0.00% 24,128,500
2025-08-04 2025-07-31 550.000 44,900 -100 0.00% 24,695,000
2025-07-31 2025-07-29 555.000 45,000 -200 0.00% 24,975,000
2025-07-29 2025-07-25 550.500 45,200 -200 0.00% 24,882,600
2025-07-28 2025-07-24 557.000 45,400 -1,900 0.00% 25,287,800
2025-07-25 2025-07-23 552.000 47,300 -800 0.00% 26,109,600
2025-07-23 2025-07-21 521.500 48,100 -19,000 0.00% 25,084,150
2025-07-21 2025-07-17 517.000 67,100 -100 0.00% 34,690,700
2025-07-18 2025-07-16 516.500 67,200 -200 0.00% 34,708,800
2025-07-17 2025-07-15 517.500 67,400 -700 0.00% 34,879,500
2025-07-14 2025-07-10 496.600 68,100 +200 0.00% 33,818,460
2025-07-11 2025-07-09 497.600 67,900 -100 0.00% 33,787,040
2025-07-10 2025-07-08 504.500 68,000 +200 0.00% 34,306,000
2025-07-04 2025-07-02 501.500 67,800 +200 0.00% 34,001,700
2025-06-27 2025-06-25 512.500 67,600 -300 0.00% 34,645,000
2025-06-26 2025-06-24 509.500 67,900 +100 0.00% 34,595,050
2025-06-25 2025-06-23 504.000 67,800 +300 0.00% 34,171,200
2025-06-20 2025-06-18 508.000 67,500 +200 0.00% 34,290,000
2025-06-19 2025-06-17 513.500 67,300 +2,000 0.00% 34,558,550
2025-06-11 2025-06-09 518.000 65,300 -100 0.00% 33,825,400
2025-06-06 2025-06-04 512.000 65,400 -200 0.00% 33,484,800
2025-06-04 2025-06-02 498.400 65,600 +200 0.00% 32,695,040
2025-06-03 2025-05-30 498.200 65,400 +400 0.00% 32,582,280
2025-05-30 2025-05-28 506.000 65,000 +100 0.00% 32,890,000
2025-05-29 2025-05-27 512.000 64,900 +200 0.00% 33,228,800
2025-05-28 2025-05-26 510.000 64,700 +100 0.00% 32,997,000
2025-05-23 2025-05-21 520.500 64,600 -200 0.00% 33,624,300
2025-05-21 2025-05-19 514.000 64,800 +100 0.00% 33,307,200
2025-05-20 2025-05-16 508.000 64,700 +400 0.00% 32,867,600
2025-05-19 2025-05-15 524.539 64,300 -100 0.00% 33,727,876
2025-05-16 2025-05-14 525.548 64,400 +458 0.00% 33,845,292
2025-05-15 2025-05-13 510.417 63,942 +99 0.00% 32,637,088
2025-05-14 2025-05-12 522.017 63,843 -396 0.00% 33,327,161
2025-05-13 2025-05-09 498.918 64,239 +198 0.00% 32,049,965
2025-05-12 2025-05-08 502.347 64,041 -198 0.00% 32,170,819
2025-05-09 2025-05-07 494.076 64,239 +198 0.00% 31,738,926
2025-05-08 2025-05-06 499.725 64,041 -99 0.00% 32,002,859
2025-05-07 2025-05-02 492.058 64,140 -198 0.00% 31,560,613
2025-05-02 2025-04-29 477.129 64,338 +198 0.00% 30,697,526
2025-04-29 2025-04-25 482.374 64,140 -99 0.00% 30,939,494
2025-04-25 2025-04-23 478.339 64,239 -496 0.00% 30,728,050
2025-04-23 2025-04-17 461.998 64,735 -694 0.00% 29,907,444
2025-04-17 2025-04-15 459.981 65,429 -198 0.00% 30,096,071
2025-04-16 2025-04-14 457.963 65,627 -99 0.00% 30,054,747
2025-04-15 2025-04-11 447.271 65,726 +297 0.00% 29,397,308
2025-04-14 2025-04-10 448.683 65,429 -595 0.00% 29,356,869
2025-04-11 2025-04-09 445.051 66,024 +99 0.00% 29,384,074
2025-04-10 2025-04-08 444.244 65,925 -99 0.00% 29,286,814
2025-04-09 2025-04-07 439.201 66,024 +1,586 0.00% 28,997,792
2025-04-02 2025-03-31 501.339 64,438 +100 0.00% 32,305,251
2025-03-31 2025-03-27 513.443 64,338 -100 0.00% 33,033,912
2025-03-27 2025-03-25 506.382 64,438 +199 0.00% 32,630,253
2025-03-26 2025-03-24 517.478 64,239 -1,091 0.00% 33,242,281
2025-03-25 2025-03-21 515.965 65,330 +1,487 0.00% 33,707,999
2025-03-24 2025-03-20 524.035 63,843 +992 0.00% 33,455,961
2025-03-21 2025-03-19 544.714 62,851 -1,587 0.00% 34,235,811
2025-03-20 2025-03-18 545.723 64,438 -198 0.00% 35,165,273
2025-03-18 2025-03-14 526.052 64,636 -297 0.00% 34,001,921
2025-03-17 2025-03-13 511.930 64,933 +198 0.00% 33,241,161
2025-03-13 2025-03-11 522.017 64,735 +1,289 0.00% 33,792,800
2025-03-12 2025-03-10 521.009 63,446 +19,926 0.00% 33,055,920
2025-03-11 2025-03-07 538.157 43,520 +396 0.00% 23,420,598
2025-03-10 2025-03-06 548.749 43,124 -21,314 0.00% 23,664,243
2025-03-07 2025-03-05 509.913 64,438 -693 0.00% 32,857,755
2025-03-04 2025-02-28 482.778 65,131 +495 0.00% 31,443,806
2025-03-03 2025-02-27 499.725 64,636 +99 0.00% 32,300,195
2025-02-28 2025-02-26 505.878 64,537 -396 0.00% 32,647,835
2025-02-27 2025-02-25 489.032 64,933 +396 0.00% 31,754,315
2025-02-26 2025-02-24 501.540 64,537 +20,224 0.00% 32,367,903
2025-02-25 2025-02-21 521.513 44,313 -1,388 0.00% 23,109,810
2025-02-24 2025-02-20 491.049 45,701 +694 0.00% 22,441,452
2025-02-20 2025-02-18 507.895 45,007 -694 0.00% 22,858,841
2025-02-19 2025-02-17 497.909 45,701 -694 0.00% 22,754,931
2025-02-18 2025-02-14 478.945 46,395 -297 0.00% 22,220,640
2025-02-17 2025-02-13 445.858 46,692 -298 0.00% 20,818,020
2025-02-14 2025-02-12 448.078 46,990 -198 0.00% 21,055,166
2025-02-12 2025-02-10 440.815 47,188 -198 0.00% 20,801,166
2025-02-11 2025-02-07 431.938 47,386 -1,190 0.00% 20,467,810
2025-02-07 2025-02-05 421.447 48,576 -99 0.00% 20,472,216
2025-02-06 2025-02-04 424.473 48,675 -694 0.00% 20,661,239
2025-02-04 2025-01-28 404.702 49,369 -595 0.00% 19,979,744
2025-02-03 2025-01-24 394.010 49,964 -297 0.00% 19,686,301
2025-01-27 2025-01-23 384.528 50,261 +297 0.00% 19,326,744
2025-01-24 2025-01-22 386.747 49,964 -198 0.00% 19,323,419
2025-01-22 2025-01-20 393.203 50,162 -694 0.00% 19,723,835
2025-01-21 2025-01-17 383.115 50,856 +99 0.00% 19,483,718
2025-01-17 2025-01-15 383.317 50,757 -496 0.00% 19,456,029
2025-01-16 2025-01-14 378.274 51,253 -198 0.00% 19,387,653
2025-01-15 2025-01-13 369.195 51,451 -99 0.00% 18,995,450
2025-01-14 2025-01-10 372.826 51,550 +297 0.00% 19,219,200
2025-01-13 2025-01-09 376.660 51,253 -594 0.00% 19,304,932
2025-01-10 2025-01-08 372.423 51,847 +1,189 0.00% 19,309,010
2025-01-09 2025-01-07 382.914 50,658 +2,280 0.00% 19,397,641
2025-01-08 2025-01-06 412.974 48,378 +99 0.00% 19,978,847
2025-01-07 2025-01-03 417.816 48,279 +100 0.00% 20,171,725
2025-01-06 2025-01-02 419.631 48,179 +198 0.00% 20,217,422
2025-01-03 2024-12-31 420.640 47,981 +99 0.00% 20,182,735
2024-12-27 2024-12-20 430.122 47,882 -694 0.00% 20,595,112
2024-12-23 2024-12-19 418.824 48,576 -297 0.00% 20,344,816
2024-12-17 2024-12-13 413.377 48,873 +99 0.00% 20,202,989
2024-12-12 2024-12-10 414.790 48,774 -298 0.00% 20,230,944
2024-12-09 2024-12-05 408.737 49,072 -99 0.00% 20,057,549
2024-12-06 2024-12-04 406.720 49,171 -198 0.00% 19,998,814
2024-12-03 2024-11-29 401.474 49,369 +99 0.00% 19,820,385
2024-11-27 2024-11-25 398.650 49,270 +99 0.00% 19,641,478
2024-11-21 2024-11-19 409.746 49,171 +99 0.00% 20,147,615
2024-11-20 2024-11-18 407.728 49,072 -99 0.00% 20,008,049
2024-11-19 2024-11-15 404.500 49,171 +99 0.00% 19,889,693
2024-11-18 2024-11-14 406.921 49,072 +99 0.00% 19,968,449
2024-11-14 2024-11-12 407.325 48,973 +496 0.00% 19,947,924
2024-11-11 2024-11-07 432.140 48,477 +99 0.00% 20,948,835
2024-11-08 2024-11-06 423.465 48,378 +99 0.00% 20,486,370
2024-10-30 2024-10-28 420.842 48,279 +100 0.00% 20,317,826
2024-10-29 2024-10-25 424.675 48,179 +99 0.00% 20,460,420
2024-10-25 2024-10-23 431.938 48,080 -99 0.00% 20,767,575
2024-10-23 2024-10-21 424.675 48,179 +99 0.00% 20,460,420
2024-10-18 2024-10-16 419.430 48,080 +297 0.00% 20,166,179
2024-10-17 2024-10-15 420.640 47,783 +99 0.00% 20,099,449
2024-10-16 2024-10-14 439.806 47,684 +9,914 0.00% 20,971,710
2024-10-14 2024-10-09 437.990 37,770 +99 0.00% 16,542,894
2024-10-10 2024-10-08 442.429 37,671 +396 0.00% 16,666,732
2024-10-09 2024-10-07 482.576 37,275 +9,319 0.00% 17,988,026
2024-10-08 2024-10-04 481.769 27,956 +99 0.00% 13,468,339
2024-10-07 2024-10-03 470.270 27,857 +99 0.00% 13,100,301
2024-10-04 2024-10-02 474.103 27,758 -892 0.00% 13,160,146
2024-10-03 2024-09-30 448.481 28,650 -3,271 0.00% 12,848,983
2024-10-02 2024-09-27 441.622 31,921 -397 0.00% 14,097,007
2024-09-30 2024-09-26 433.754 32,318 -10,806 0.00% 14,018,050
2024-09-27 2024-09-25 408.939 43,124 -892 0.00% 17,635,081
2024-09-26 2024-09-24 405.711 44,016 -1,289 0.00% 17,857,774
2024-09-25 2024-09-23 390.984 45,305 -198 0.00% 17,713,508
2024-09-24 2024-09-20 391.992 45,503 -297 0.00% 17,836,823
2024-09-23 2024-09-19 392.194 45,800 -892 0.00% 17,962,485
2024-09-20 2024-09-17 383.317 46,692 -298 0.00% 17,897,845
2024-09-16 2024-09-12 375.853 46,990 -198 0.00% 17,661,312
2024-09-12 2024-09-10 371.818 47,188 +99 0.00% 17,545,331
2024-09-11 2024-09-09 374.440 47,089 +297 0.00% 17,632,022
2024-09-10 2024-09-05 376.660 46,792 +199 0.00% 17,624,654
2024-09-03 2024-08-30 385.335 46,593 -496 0.00% 17,953,896
2024-09-02 2024-08-29 380.896 47,089 +99 0.00% 17,936,022
2024-08-30 2024-08-28 377.467 46,990 +99 0.00% 17,737,153
2024-08-29 2024-08-27 385.133 46,891 -99 0.00% 18,059,266
2024-08-27 2024-08-23 378.879 46,990 -99 0.00% 17,803,513
2024-08-26 2024-08-22 381.098 47,089 -297 0.00% 17,945,522
2024-08-20 2024-08-16 375.853 47,386 +99 0.00% 17,810,150
2024-08-15 2024-08-13 381.905 47,287 -198 0.00% 18,059,139
2024-08-14 2024-08-12 378.274 47,485 -298 0.00% 17,962,318
2024-08-13 2024-08-09 373.230 47,783 +198 0.00% 17,834,043
2024-08-12 2024-08-08 371.414 47,585 -396 0.00% 17,673,743
2024-08-09 2024-08-07 366.572 47,981 -298 0.00% 17,588,504
2024-08-08 2024-08-06 357.494 48,279 +100 0.00% 17,259,438
2024-08-07 2024-08-05 359.713 48,179 +99 0.00% 17,330,608
2024-08-05 2024-08-01 368.791 48,080 -99 0.00% 17,731,494
2024-08-02 2024-07-31 365.362 48,179 -298 0.00% 17,602,765
2024-07-30 2024-07-26 357.494 48,477 +198 0.00% 17,330,222
2024-07-29 2024-07-25 354.266 48,279 +199 0.00% 17,103,597
2024-07-26 2024-07-24 366.371 48,080 +297 0.00% 17,615,094
2024-07-25 2024-07-23 369.397 47,783 +298 0.00% 17,650,883
2024-07-22 2024-07-18 372.423 47,485 +297 0.00% 17,684,501
2024-07-19 2024-07-17 375.046 47,188 +595 0.00% 17,697,651
2024-07-18 2024-07-16 381.300 46,593 +495 0.00% 17,765,897
2024-07-16 2024-07-12 400.466 46,098 -1,288 0.00% 18,460,662
2024-07-11 2024-07-09 384.326 47,386 +99 0.00% 18,211,667
2024-07-09 2024-07-05 383.115 47,287 -198 0.00% 18,116,379
2024-07-08 2024-07-04 385.738 47,485 -100 0.00% 18,316,775
2024-07-05 2024-07-03 382.712 47,585 -198 0.00% 18,211,347
2024-07-04 2024-07-02 372.423 47,783 +397 0.00% 17,795,483
2024-07-03 2024-06-28 375.651 47,386 +198 0.00% 17,800,590
2024-07-02 2024-06-27 377.668 47,188 +396 0.00% 17,821,411
2024-06-27 2024-06-25 385.335 46,792 -297 0.00% 18,030,578
2024-06-26 2024-06-24 383.721 47,089 +297 0.00% 18,069,022
2024-06-25 2024-06-21 384.729 46,792 +100 0.00% 18,002,258
2024-06-21 2024-06-19 392.396 46,692 -694 0.00% 18,321,742
2024-06-12 2024-06-07 378.072 47,386 +198 0.00% 17,915,309
2024-06-11 2024-06-06 384.931 47,188 -99 0.00% 18,164,130
2024-06-07 2024-06-05 384.124 47,287 -298 0.00% 18,164,079
2024-06-06 2024-06-04 380.694 47,585 -99 0.00% 18,115,346
2024-06-05 2024-06-03 378.274 47,684 -297 0.00% 18,037,595
2024-06-04 2024-05-31 362.941 47,981 +297 0.00% 17,414,264
2024-06-03 2024-05-30 371.212 47,684 +298 0.00% 17,700,893
2024-05-31 2024-05-29 374.239 47,386 -199 0.00% 17,733,670
2024-05-29 2024-05-27 380.694 47,585 +199 0.00% 18,115,346
2024-05-28 2024-05-24 380.291 47,386 +10,012 0.00% 18,020,468
2024-05-27 2024-05-23 385.133 37,374 +99 0.00% 14,393,956
2024-05-24 2024-05-22 387.756 37,275 +298 0.00% 14,453,589
2024-05-23 2024-05-21 386.949 36,977 +694 0.00% 14,308,198
2024-05-21 2024-05-17 398.448 36,283 -298 0.00% 14,456,893
2024-05-20 2024-05-16 403.925 36,581 -3,866 0.00% 14,775,976
2024-05-17 2024-05-14 388.460 40,447 +543 0.00% 15,712,031
2024-05-16 2024-05-13 384.797 39,904 -98 0.00% 15,354,937
2024-05-14 2024-05-10 377.471 40,002 -590 0.00% 15,099,609
2024-05-10 2024-05-08 367.704 40,592 +98 0.00% 14,925,837
2024-05-09 2024-05-07 372.181 40,494 +99 0.00% 15,071,083
2024-05-08 2024-05-06 376.657 40,395 -492 0.00% 15,215,076
2024-05-07 2024-05-03 370.756 40,887 -98 0.00% 15,159,110
2024-05-06 2024-05-02 366.686 40,985 -492 0.00% 15,028,645
2024-04-30 2024-04-26 354.477 41,477 -2,064 0.00% 14,702,648
2024-04-29 2024-04-25 345.320 43,541 +99 0.00% 15,035,585
2024-04-26 2024-04-24 350.204 43,442 -2,457 0.00% 15,213,557
2024-04-25 2024-04-23 338.198 45,899 -1,573 0.00% 15,522,953
2024-04-24 2024-04-22 325.989 47,472 -885 0.00% 15,475,337
2024-04-19 2024-04-17 306.047 48,357 +197 0.00% 14,799,508
2024-04-18 2024-04-16 307.064 48,160 +98 0.00% 14,788,217
2024-04-17 2024-04-15 309.710 48,062 +197 0.00% 14,885,265
2024-04-12 2024-04-10 319.681 47,865 -688 0.00% 15,301,512
2024-04-11 2024-04-09 310.320 48,553 +196 0.00% 15,066,973
2024-04-05 2024-04-02 314.593 48,357 -196 0.00% 15,212,792
2024-04-03 2024-03-28 309.099 48,553 -197 0.00% 15,007,693
2024-04-02 2024-03-27 307.268 48,750 -786 0.00% 14,979,305
2024-03-28 2024-03-26 304.622 49,536 -1,376 0.00% 15,089,777
2024-03-26 2024-03-22 293.838 50,912 +491 0.00% 14,959,857
2024-03-25 2024-03-21 296.279 50,421 -98 0.00% 14,938,704
2024-03-20 2024-03-18 294.855 50,519 -98 0.00% 14,895,779
2024-03-15 2024-03-13 295.669 50,617 -98 0.00% 14,965,875
2024-03-14 2024-03-12 295.872 50,715 -3,047 0.00% 15,005,170
2024-03-13 2024-03-11 283.460 53,762 -99 0.00% 15,239,356
2024-03-07 2024-03-05 272.878 53,861 +3,244 0.00% 14,697,494
2024-03-06 2024-03-04 281.018 50,617 +98 0.00% 14,224,276
2024-03-01 2024-02-28 281.832 50,519 +885 0.00% 14,237,856
2024-02-29 2024-02-27 289.564 49,634 +196 0.00% 14,372,233
2024-02-28 2024-02-26 292.210 49,438 +99 0.00% 14,446,260
2024-02-23 2024-02-21 293.838 49,339 -197 0.00% 14,497,650
2024-02-22 2024-02-20 289.157 49,536 +197 0.00% 14,323,696
2024-02-21 2024-02-19 289.768 49,339 +196 0.00% 14,296,852
2024-02-20 2024-02-16 296.890 49,143 +98 0.00% 14,590,059
2024-02-19 2024-02-15 290.378 49,045 +99 0.00% 14,241,600
2024-02-14 2024-02-07 297.297 48,946 -99 0.00% 14,551,491
2024-02-08 2024-02-06 295.872 49,045 -491 0.00% 14,511,063
2024-02-07 2024-02-05 284.477 49,536 +98 0.00% 14,091,856
2024-02-06 2024-02-02 284.274 49,438 -589 0.00% 14,053,917
2024-02-01 2024-01-30 278.576 50,027 +393 0.00% 13,936,316
2024-01-29 2024-01-25 295.872 49,634 -99 0.00% 14,685,332
2024-01-25 2024-01-23 276.744 49,733 -196 0.00% 13,763,334
2024-01-24 2024-01-22 266.774 49,929 +491 0.00% 13,319,737
2024-01-23 2024-01-19 275.931 49,438 +99 0.00% 13,641,454
2024-01-19 2024-01-17 279.390 49,339 +98 0.00% 13,784,816
2024-01-18 2024-01-16 287.326 49,241 +196 0.00% 14,148,215
2024-01-17 2024-01-15 294.448 49,045 -98 0.00% 14,441,202
2024-01-15 2024-01-11 292.413 49,143 -196 0.00% 14,370,058
2024-01-12 2024-01-10 285.088 49,339 +98 0.00% 14,065,934
2024-01-11 2024-01-09 288.547 49,241 +98 0.00% 14,208,335
2024-01-08 2024-01-04 304.012 49,143 -98 0.00% 14,940,060
2024-01-02 2023-12-28 298.111 49,241 -393 0.00% 14,679,274
2023-12-29 2023-12-27 289.971 49,634 -2,654 0.00% 14,392,433
2023-12-28 2023-12-22 278.779 52,288 +4,226 0.00% 14,576,816
2023-12-22 2023-12-20 319.681 48,062 -196 0.00% 15,364,489
2023-12-21 2023-12-19 317.239 48,258 +98 0.00% 15,309,307
2023-12-19 2023-12-15 319.884 48,160 -2,457 0.00% 15,405,617
2023-12-11 2023-12-07 313.169 50,617 +196 0.00% 15,851,673
2023-12-07 2023-12-05 314.186 50,421 +688 0.00% 15,841,592
2023-11-30 2023-11-28 325.175 49,733 +99 0.00% 16,171,918
2023-11-28 2023-11-24 326.803 49,634 +98 0.00% 16,220,525
2023-11-24 2023-11-22 330.059 49,536 -295 0.00% 16,349,778
2023-11-21 2023-11-17 320.698 49,831 +98 0.00% 15,980,704
2023-11-20 2023-11-16 330.465 49,733 -393 0.00% 16,435,040
2023-11-17 2023-11-15 328.227 50,126 -786 0.00% 16,452,712
2023-11-13 2023-11-09 312.152 50,912 +98 0.00% 15,892,258
2023-11-09 2023-11-07 313.983 50,814 +688 0.00% 15,954,728
2023-11-08 2023-11-06 318.053 50,126 -98 0.00% 15,942,709
2023-11-07 2023-11-03 307.878 50,224 -98 0.00% 15,462,877
2023-11-01 2023-10-30 300.553 50,322 -99 0.00% 15,124,411
2023-10-27 2023-10-25 292.820 50,421 -98 0.00% 14,764,282
2023-10-26 2023-10-24 287.936 50,519 +197 0.00% 14,546,258
2023-10-25 2023-10-20 294.041 50,322 +196 0.00% 14,796,733
2023-10-24 2023-10-19 296.279 50,126 +197 0.00% 14,851,301
2023-10-09 2023-10-05 305.029 49,929 +1,966 0.00% 15,229,814
2023-10-03 2023-09-28 302.588 47,963 -99 0.00% 14,513,007
2023-09-22 2023-09-20 314.593 48,062 +99 0.00% 15,119,987
2023-09-20 2023-09-18 317.646 47,963 +98 0.00% 15,235,241
2023-09-19 2023-09-15 322.733 47,865 +98 0.00% 15,447,611
2023-09-12 2023-09-07 327.210 47,767 +1,474 0.00% 15,629,824
2023-09-11 2023-09-06 333.314 46,293 +99 0.00% 15,430,120
2023-09-07 2023-09-05 334.739 46,194 +491 0.00% 15,462,922
2023-09-06 2023-09-04 339.215 45,703 -1,179 0.00% 15,503,166
2023-09-05 2023-08-31 330.669 46,882 -99 0.00% 15,502,423
2023-09-04 2023-08-30 331.483 46,981 +492 0.00% 15,573,400
2023-08-30 2023-08-28 330.872 46,489 -98 0.00% 15,381,930
2023-08-29 2023-08-25 325.582 46,587 -99 0.00% 15,167,878
2023-08-25 2023-08-23 323.547 46,686 +99 0.00% 15,105,109
2023-08-24 2023-08-22 324.564 46,587 +196 0.00% 15,120,478
2023-08-23 2023-08-21 323.547 46,391 +98 0.00% 15,009,663
2023-08-22 2023-08-18 330.669 46,293 +688 0.00% 15,307,659
2023-08-21 2023-08-17 338.605 45,605 +197 0.00% 15,442,083
2023-08-17 2023-08-15 338.402 45,408 +491 0.00% 15,366,137
2023-08-16 2023-08-14 339.012 44,917 +99 0.00% 15,227,402
2023-08-11 2023-08-09 343.082 44,818 +98 0.00% 15,376,239
2023-08-10 2023-08-08 340.640 44,720 +393 0.00% 15,233,417
2023-08-09 2023-08-07 347.152 44,327 +197 0.00% 15,388,187
2023-08-04 2023-08-02 349.390 44,130 +295 0.00% 15,418,578
2023-08-02 2023-07-31 360.582 43,835 -197 0.00% 15,806,103
2023-08-01 2023-07-28 356.512 44,032 -393 0.00% 15,697,938
2023-07-27 2023-07-25 351.018 44,425 -1,868 0.00% 15,593,967
2023-07-26 2023-07-24 330.669 46,293 +99 0.00% 15,307,659
2023-07-25 2023-07-21 338.809 46,194 +295 0.00% 15,650,921
2023-07-24 2023-07-20 338.605 45,899 -295 0.00% 15,541,632
2023-07-21 2023-07-19 338.809 46,194 +1,081 0.00% 15,650,921
2023-07-20 2023-07-18 342.268 45,113 +590 0.00% 15,440,728
2023-07-19 2023-07-14 358.750 44,523 -394 0.00% 15,972,644
2023-07-18 2023-07-13 355.902 44,917 -884 0.00% 15,986,031
2023-07-14 2023-07-12 345.931 45,801 -98 0.00% 15,843,968
2023-07-11 2023-07-07 332.297 45,899 +196 0.00% 15,252,095
2023-07-10 2023-07-06 332.500 45,703 +98 0.00% 15,196,265
2023-07-06 2023-07-04 345.117 45,605 -196 0.00% 15,739,046
2023-07-04 2023-06-30 337.384 45,801 +98 0.00% 15,452,529
2023-07-03 2023-06-29 339.419 45,703 +590 0.00% 15,512,466
2023-06-30 2023-06-28 342.064 45,113 +196 0.00% 15,431,549
2023-06-29 2023-06-27 347.355 44,917 -98 0.00% 15,602,146
2023-06-28 2023-06-26 338.605 45,015 +98 0.00% 15,242,306
2023-06-27 2023-06-23 342.878 44,917 +1,475 0.00% 15,401,064
2023-06-26 2023-06-21 346.338 43,442 +884 0.00% 15,045,598
2023-06-23 2023-06-20 356.105 42,558 +99 0.00% 15,155,119
2023-06-20 2023-06-16 369.332 42,459 -197 0.00% 15,681,459
2023-06-19 2023-06-15 361.192 42,656 -98 0.00% 15,407,017
2023-06-16 2023-06-14 351.628 42,754 -295 0.00% 15,033,516
2023-06-15 2023-06-13 350.814 43,049 -1,278 0.00% 15,102,207
2023-06-08 2023-06-06 336.977 44,327 +98 0.00% 14,937,185
2023-06-07 2023-06-05 344.099 44,229 -491 0.00% 15,219,165
2023-06-06 2023-06-02 340.029 44,720 -590 0.00% 15,206,117
2023-06-02 2023-05-31 316.018 45,310 +295 0.00% 14,318,766
2023-05-31 2023-05-29 318.663 45,015 +393 0.00% 14,344,622
2023-05-30 2023-05-25 328.024 44,622 +983 0.00% 14,637,070
2023-05-29 2023-05-24 338.198 43,639 +98 0.00% 14,758,625
2023-05-25 2023-05-23 341.454 43,541 -98 0.00% 14,867,243
2023-05-24 2023-05-22 346.134 43,639 -688 0.00% 15,104,946
2023-05-23 2023-05-19 339.012 44,327 +98 0.00% 15,027,385
2023-05-22 2023-05-18 348.186 44,229 +590 0.00% 15,399,935
2023-05-19 2023-05-17 351.260 43,639 +406 0.00% 15,328,653
2023-05-18 2023-05-16 353.310 43,233 -390 0.00% 15,274,641
2023-05-17 2023-05-15 349.416 43,623 -196 0.00% 15,242,573
2023-05-16 2023-05-12 336.300 43,819 -97 0.00% 14,736,333
2023-05-15 2023-05-11 334.456 43,916 +390 0.00% 14,687,954
2023-05-12 2023-05-10 337.735 43,526 +98 0.00% 14,700,237
2023-05-11 2023-05-09 336.505 43,428 +3,318 0.00% 14,613,740
2023-05-05 2023-05-03 347.776 40,110 +293 0.00% 13,949,315
2023-05-03 2023-04-28 352.900 39,817 +97 0.00% 14,051,415
2023-05-02 2023-04-27 353.515 39,720 +391 0.00% 14,041,604
2023-04-28 2023-04-26 356.794 39,329 -781 0.00% 14,032,339
2023-04-27 2023-04-25 346.752 40,110 +2,049 0.00% 13,908,215
2023-04-26 2023-04-24 353.515 38,061 +293 0.00% 13,455,123
2023-04-25 2023-04-21 357.818 37,768 +293 0.00% 13,514,084
2023-04-24 2023-04-20 365.811 37,475 -98 0.00% 13,708,762
2023-04-21 2023-04-19 366.016 37,573 +391 0.00% 13,752,312
2023-04-14 2023-04-12 366.016 37,182 +1,561 0.00% 13,609,200
2023-04-13 2023-04-11 385.895 35,621 +390 0.00% 13,745,952
2023-04-06 2023-04-03 397.781 35,231 -195 0.00% 14,014,219
2023-04-04 2023-03-31 395.322 35,426 -195 0.00% 14,004,665
2023-04-03 2023-03-30 394.502 35,621 +98 0.00% 14,052,553
2023-03-31 2023-03-29 394.297 35,523 -195 0.00% 14,006,612
2023-03-29 2023-03-27 371.754 35,718 +585 0.00% 13,278,310
2023-03-28 2023-03-24 386.100 35,133 -195 0.00% 13,564,835
2023-03-27 2023-03-23 384.870 35,328 -2,245 0.00% 13,596,685
2023-03-24 2023-03-22 355.769 37,573 -292 0.00% 13,367,309
2023-03-23 2023-03-21 352.080 37,865 -98 0.00% 13,331,515
2023-03-22 2023-03-20 343.063 37,963 +683 0.00% 13,023,699
2023-03-20 2023-03-16 344.293 37,280 +488 0.00% 12,835,227
2023-03-17 2023-03-15 353.105 36,792 -98 0.00% 12,991,433
2023-03-16 2023-03-14 350.031 36,890 -97 0.00% 12,912,636
2023-03-15 2023-03-13 353.310 36,987 -586 0.00% 13,067,868
2023-03-14 2023-03-10 339.784 37,573 +586 0.00% 12,766,704
2023-03-13 2023-03-09 348.596 36,987 +585 0.00% 12,893,529
2023-03-10 2023-03-08 358.228 36,402 +391 0.00% 13,040,224
2023-03-09 2023-03-07 365.811 36,011 +5,953 0.00% 13,173,215
2023-03-08 2023-03-06 371.959 30,058 +97 0.00% 11,180,342
2023-03-06 2023-03-02 371.754 29,961 +196 0.00% 11,138,122
2023-03-03 2023-03-01 377.902 29,765 -391 0.00% 11,248,256
2023-03-01 2023-02-27 358.023 30,156 +98 0.00% 10,796,551
2023-02-28 2023-02-24 358.023 30,058 +97 0.00% 10,761,464
2023-02-24 2023-02-22 364.786 29,961 +488 0.00% 10,929,359
2023-02-23 2023-02-21 370.729 29,473 +781 0.00% 10,926,506
2023-02-22 2023-02-20 386.304 28,692 +98 0.00% 11,083,848
2023-02-21 2023-02-17 383.025 28,594 +195 0.00% 10,952,231
2023-02-20 2023-02-16 392.043 28,399 -488 0.00% 11,133,620
2023-02-17 2023-02-15 386.304 28,887 +293 0.00% 11,159,177
2023-02-16 2023-02-14 387.944 28,594 -98 0.00% 11,092,870
2023-02-15 2023-02-13 396.141 28,692 +195 0.00% 11,366,089
2023-02-13 2023-02-09 405.364 28,497 -1,268 0.00% 11,551,644
2023-02-09 2023-02-07 389.379 29,765 -196 0.00% 11,589,851
2023-02-08 2023-02-06 386.100 29,961 +196 0.00% 11,567,928
2023-02-07 2023-02-03 394.502 29,765 +97 0.00% 11,742,350
2023-02-03 2023-02-01 394.502 29,668 +195 0.00% 11,704,083
2023-02-02 2023-01-31 391.633 29,473 +586 0.00% 11,542,594
2023-02-01 2023-01-30 396.756 28,887 +585 0.00% 11,461,097
2023-01-31 2023-01-27 425.242 28,302 -390 0.00% 12,035,208
2023-01-30 2023-01-26 416.840 28,692 -1,659 0.00% 11,959,972
2023-01-27 2023-01-20 401.470 30,351 -98 0.00% 12,185,008
2023-01-26 2023-01-19 392.248 30,449 -97 0.00% 11,943,548
2023-01-20 2023-01-18 389.379 30,546 -195 0.00% 11,893,956
2023-01-18 2023-01-16 379.337 30,741 -195 0.00% 11,661,188
2023-01-17 2023-01-13 380.566 30,936 -293 0.00% 11,773,198
2023-01-16 2023-01-12 372.984 31,229 +683 0.00% 11,647,906
2023-01-13 2023-01-11 383.025 30,546 -293 0.00% 11,699,897
2023-01-12 2023-01-10 371.344 30,839 -293 0.00% 11,451,882
2023-01-11 2023-01-09 370.934 31,132 -97 0.00% 11,547,926
2023-01-10 2023-01-06 358.023 31,229 +390 0.00% 11,180,710
2023-01-09 2023-01-05 356.384 30,839 -585 0.00% 10,990,520
2023-01-06 2023-01-04 389.469 31,424 -1,464 0.00% 12,238,685
2023-01-05 2023-01-03 372.423 32,888 +1,559 0.00% 12,248,259
2023-01-03 2022-12-29 361.635 31,329 -371 0.00% 11,329,654
2022-12-30 2022-12-28 351.925 31,700 +93 0.00% 11,156,021
2022-12-29 2022-12-23 345.452 31,607 -1,854 0.00% 10,918,694
2022-12-28 2022-12-22 349.336 33,461 -1,483 0.00% 11,689,121
2022-12-23 2022-12-21 335.526 34,944 +92 0.00% 11,724,629
2022-12-22 2022-12-20 333.800 34,852 +279 0.00% 11,633,600
2022-12-21 2022-12-19 345.668 34,573 +92 0.00% 11,950,764
2022-12-20 2022-12-16 341.784 34,481 +93 0.00% 11,785,042
2022-12-16 2022-12-14 350.630 34,388 -93 0.00% 12,057,475
2022-12-15 2022-12-13 343.510 34,481 +464 0.00% 11,844,562
2022-12-14 2022-12-12 342.647 34,017 -278 0.00% 11,655,814
2022-12-13 2022-12-09 351.278 34,295 -278 0.00% 12,047,066
2022-12-12 2022-12-08 342.431 34,573 -279 0.00% 11,838,866
2022-12-09 2022-12-07 323.875 34,852 +186 0.00% 11,287,675
2022-12-08 2022-12-06 336.389 34,666 +371 0.00% 11,661,273
2022-12-07 2022-12-05 338.763 34,295 -1,205 0.00% 11,617,871
2022-12-06 2022-12-02 319.343 35,500 +278 0.00% 11,336,687
2022-12-05 2022-12-01 317.617 35,222 -464 0.00% 11,187,110
2022-12-01 2022-11-29 308.339 35,686 -556 0.00% 11,003,382
2022-11-30 2022-11-28 291.293 36,242 +93 0.00% 10,557,036
2022-11-29 2022-11-25 294.529 36,149 +463 0.00% 10,646,946
2022-11-28 2022-11-24 302.513 35,686 +186 0.00% 10,795,481
2022-11-25 2022-11-23 304.239 35,500 -93 0.00% 10,800,493
2022-11-24 2022-11-22 299.276 35,593 +93 0.00% 10,652,147
2022-11-21 2022-11-17 315.028 35,500 -1,113 0.00% 11,183,489
2022-11-18 2022-11-16 317.617 36,613 -556 0.00% 11,628,916
2022-11-17 2022-11-15 310.712 37,169 -649 0.00% 11,548,869
2022-11-16 2022-11-14 281.152 37,818 +557 0.00% 10,632,590
2022-11-15 2022-11-11 278.778 37,261 -1,484 0.00% 10,387,550
2022-11-11 2022-11-09 255.475 38,745 +557 0.00% 9,898,365
2022-11-10 2022-11-08 265.184 38,188 +92 0.00% 10,126,862
2022-11-09 2022-11-07 264.753 38,096 +186 0.00% 10,086,025
2022-11-08 2022-11-04 257.417 37,910 -556 0.00% 9,758,663
2022-11-07 2022-11-03 238.860 38,466 +185 0.00% 9,187,995
2022-11-04 2022-11-02 248.786 38,281 -4,542 0.00% 9,523,765
2022-11-03 2022-11-01 245.333 42,823 -1,019 0.00% 10,505,909
2022-11-02 2022-10-31 221.814 43,842 -279 0.00% 9,724,775
2022-11-01 2022-10-28 216.636 44,121 +557 0.00% 9,558,179
2022-10-31 2022-10-27 230.013 43,564 -278 0.00% 10,020,308
2022-10-28 2022-10-26 228.287 43,842 -186 0.00% 10,008,572
2022-10-27 2022-10-25 222.677 44,028 +278 0.00% 9,804,033
2022-10-26 2022-10-24 222.461 43,750 +8,342 0.00% 9,732,688
2022-10-24 2022-10-20 250.728 35,408 +371 0.00% 8,877,765
2022-10-21 2022-10-19 263.242 35,037 +278 0.00% 9,223,226
2022-10-20 2022-10-18 274.463 34,759 +186 0.00% 9,540,046
2022-10-19 2022-10-17 266.695 34,573 +185 0.00% 9,220,440
2022-10-18 2022-10-14 268.853 34,388 +93 0.00% 9,245,301
2022-10-14 2022-10-12 273.600 34,295 +92 0.00% 9,383,096
2022-10-13 2022-10-11 274.678 34,203 +649 0.00% 9,394,825
2022-10-12 2022-10-10 284.604 33,554 +93 0.00% 9,549,600
2022-10-07 2022-10-05 301.003 33,461 -186 0.00% 10,071,849
2022-10-06 2022-10-03 284.604 33,647 +93 0.00% 9,576,068
2022-10-05 2022-09-30 287.409 33,554 +93 0.00% 9,643,721
2022-10-03 2022-09-29 291.940 33,461 +185 0.00% 9,768,611
2022-09-30 2022-09-28 295.608 33,276 +371 0.00% 9,836,663
2022-09-29 2022-09-27 302.945 32,905 +185 0.00% 9,968,392
2022-09-27 2022-09-23 296.687 32,720 +186 0.00% 9,707,605
2022-09-26 2022-09-22 305.318 32,534 +185 0.00% 9,933,219
2022-09-23 2022-09-21 308.555 32,349 +93 0.00% 9,981,435
2022-09-22 2022-09-20 316.538 32,256 -93 0.00% 10,210,258
2022-09-21 2022-09-19 311.791 32,349 +278 0.00% 10,086,136
2022-09-20 2022-09-16 316.322 32,071 +278 0.00% 10,144,779
2022-09-14 2022-09-09 331.211 31,793 +556 0.00% 10,530,185
2022-09-13 2022-09-08 325.601 31,237 +557 0.00% 10,170,789
2022-09-05 2022-09-01 350.199 30,680 -93 0.00% 10,744,098
2022-09-02 2022-08-31 353.004 30,773 -93 0.00% 10,862,986
2022-08-30 2022-08-26 349.767 30,866 -927 0.00% 10,795,915
2022-08-29 2022-08-25 350.630 31,793 -371 0.00% 11,147,590
2022-08-25 2022-08-23 337.468 32,164 +464 0.00% 10,854,327
2022-08-23 2022-08-19 339.842 31,700 -1,020 0.00% 10,772,982
2022-08-22 2022-08-18 337.252 32,720 -927 0.00% 11,034,899
2022-08-15 2022-08-11 327.543 33,647 -92 0.00% 11,020,828
2022-08-11 2022-08-09 321.501 33,739 -186 0.00% 10,847,123
2022-08-10 2022-08-08 323.011 33,925 +93 0.00% 10,958,163
2022-08-09 2022-08-05 331.858 33,832 +464 0.00% 11,227,424
2022-08-05 2022-08-03 326.464 33,368 +648 0.00% 10,893,444
2022-08-04 2022-08-02 318.264 32,720 +278 0.00% 10,413,612
2022-08-03 2022-08-01 323.227 32,442 +557 0.00% 10,486,137
2022-08-02 2022-07-29 330.995 31,885 +1,575 0.00% 10,553,776
2022-08-01 2022-07-28 346.099 30,310 +93 0.00% 10,490,264
2022-07-29 2022-07-27 345.452 30,217 +93 0.00% 10,438,516
2022-07-21 2022-07-19 359.477 30,124 -93 0.00% 10,828,885
2022-07-20 2022-07-18 358.830 30,217 -185 0.00% 10,842,756
2022-07-19 2022-07-15 350.630 30,402 +648 0.00% 10,659,863
2022-07-18 2022-07-14 361.419 29,754 +279 0.00% 10,753,659
2022-07-15 2022-07-13 361.850 29,475 +370 0.00% 10,665,543
2022-07-14 2022-07-12 364.440 29,105 +186 0.00% 10,607,019
2022-07-13 2022-07-11 369.403 28,919 +92 0.00% 10,682,752
2022-07-08 2022-07-06 375.013 28,827 +556 0.00% 10,810,488
2022-07-06 2022-07-04 374.365 28,271 -463 0.00% 10,583,681
2022-07-05 2022-06-30 382.349 28,734 +371 0.00% 10,986,413
2022-07-04 2022-06-29 393.785 28,363 +556 0.00% 11,168,919
2022-06-30 2022-06-28 394.648 27,807 +4,171 0.00% 10,973,974
2022-06-29 2022-06-27 408.026 23,636 +93 0.00% 9,644,098
2022-06-28 2022-06-24 414.499 23,543 -186 0.00% 9,758,549
2022-06-27 2022-06-23 404.573 23,729 +93 0.00% 9,600,123
2022-06-20 2022-06-16 396.590 23,636 +93 0.00% 9,373,798
2022-06-16 2022-06-14 405.652 23,543 +92 0.00% 9,550,272
2022-06-15 2022-06-13 406.731 23,451 +1,113 0.00% 9,538,253
2022-06-13 2022-06-09 425.935 22,338 -186 0.00% 9,514,534
2022-06-10 2022-06-08 422.267 22,524 -1,946 0.00% 9,511,137
2022-06-09 2022-06-07 396.590 24,470 +92 0.00% 9,704,554
2022-06-08 2022-06-06 396.590 24,378 -92 0.00% 9,668,068
2022-06-07 2022-06-02 387.312 24,470 +927 0.00% 9,477,516
2022-06-06 2022-06-01 388.822 23,543 -186 0.00% 9,154,037
2022-06-02 2022-05-31 390.980 23,729 -1,483 0.00% 9,277,559
2022-06-01 2022-05-30 377.602 25,212 -92 0.00% 9,520,099
2022-05-31 2022-05-27 368.755 25,304 -186 0.00% 9,330,982
2022-05-27 2022-05-25 360.340 25,490 +1,483 0.00% 9,185,069
2022-05-26 2022-05-24 364.656 24,007 +1,391 0.00% 8,754,285
2022-05-25 2022-05-23 374.150 22,616 +92 0.00% 8,461,766
2022-05-24 2022-05-20 379.975 22,524 -1,761 0.00% 8,558,565
2022-05-23 2022-05-19 370.490 24,285 +2,503 0.00% 8,997,338
2022-05-20 2022-05-18 396.287 21,782 +102 0.00% 8,631,928
2022-05-19 2022-05-17 399.322 21,680 -92 0.00% 8,657,306
2022-05-17 2022-05-13 384.147 21,772 -1,015 0.00% 8,363,651
2022-05-16 2022-05-12 373.091 22,787 -93 0.00% 8,501,624
2022-05-13 2022-05-11 379.811 22,880 -184 0.00% 8,690,084
2022-05-12 2022-05-10 369.839 23,064 +1,384 0.00% 8,529,970
2022-05-11 2022-05-06 378.511 21,680 +184 0.00% 8,206,111
2022-05-06 2022-05-04 399.322 21,496 -276 0.00% 8,583,830
2022-05-05 2022-05-03 411.896 21,772 -93 0.00% 8,967,797
2022-05-04 2022-04-29 409.078 21,865 -922 0.00% 8,944,483
2022-05-03 2022-04-28 368.322 22,787 +369 0.00% 8,392,945
2022-04-28 2022-04-26 363.986 22,418 -93 0.00% 8,159,836
2022-04-27 2022-04-25 354.881 22,511 +369 0.00% 7,988,722
2022-04-26 2022-04-22 369.189 22,142 +1,200 0.00% 8,174,578
2022-04-25 2022-04-21 377.210 20,942 +553 0.00% 7,899,530
2022-04-20 2022-04-14 405.826 20,389 -92 0.00% 8,274,383
2022-04-19 2022-04-13 404.959 20,481 +92 0.00% 8,293,959
2022-04-14 2022-04-12 397.154 20,389 -369 0.00% 8,097,580
2022-04-13 2022-04-11 383.280 20,758 +831 0.00% 7,956,125
2022-04-12 2022-04-08 400.623 19,927 +369 0.00% 7,983,213
2022-04-08 2022-04-06 412.980 19,558 -93 0.00% 8,077,059
2022-04-01 2022-03-30 412.546 19,651 -184 0.00% 8,106,946
2022-03-31 2022-03-29 408.861 19,835 -92 0.00% 8,109,755
2022-03-30 2022-03-28 397.154 19,927 -1,107 0.00% 7,914,095
2022-03-29 2022-03-25 386.315 21,034 +1,383 0.00% 8,125,749
2022-03-28 2022-03-24 396.721 19,651 +554 0.00% 7,795,960
2022-03-24 2022-03-22 420.567 19,097 -646 0.00% 8,031,575
2022-03-23 2022-03-21 403.658 19,743 +92 0.00% 7,969,419
2022-03-21 2022-03-17 422.735 19,651 -184 0.00% 8,307,170
2022-03-18 2022-03-16 397.805 19,835 -646 0.00% 7,890,456
2022-03-17 2022-03-15 323.013 20,481 +461 0.00% 6,615,631
2022-03-16 2022-03-14 359.650 20,020 +738 0.00% 7,200,196
2022-03-15 2022-03-11 398.672 19,282 +646 0.00% 7,687,191
2022-03-14 2022-03-10 417.316 18,636 -92 0.00% 7,777,093
2022-03-11 2022-03-09 417.099 18,728 +184 0.00% 7,811,426
2022-03-10 2022-03-08 415.364 18,544 +277 0.00% 7,702,519
2022-03-09 2022-03-07 420.567 18,267 +185 0.00% 7,682,504
2022-03-08 2022-03-04 437.043 18,082 +922 0.00% 7,902,615
2022-03-04 2022-03-02 458.939 17,160 +277 0.00% 7,875,389
2022-03-03 2022-03-01 467.177 16,883 -92 0.00% 7,887,343
2022-03-02 2022-02-28 456.554 16,975 +92 0.00% 7,750,005
2022-03-01 2022-02-25 459.589 16,883 +646 0.00% 7,759,243
2022-02-28 2022-02-24 463.708 16,237 +369 0.00% 7,529,228
2022-02-24 2022-02-22 482.135 15,868 +184 0.00% 7,650,518
2022-02-23 2022-02-21 482.785 15,684 +1,200 0.00% 7,572,005
2022-02-22 2022-02-18 509.450 14,484 -92 0.00% 7,378,876
2022-02-16 2022-02-14 511.618 14,576 +92 0.00% 7,457,345
2022-02-14 2022-02-10 525.059 14,484 -185 0.00% 7,604,952
2022-02-11 2022-02-09 523.325 14,669 -92 0.00% 7,676,648
2022-02-10 2022-02-08 509.450 14,761 +92 0.00% 7,519,994
2022-02-09 2022-02-07 518.122 14,669 -92 0.00% 7,600,327
2022-02-08 2022-02-04 519.206 14,761 -277 0.00% 7,663,994
2022-02-04 2022-01-27 501.863 15,038 +554 0.00% 7,547,010
2022-01-26 2022-01-24 509.017 14,484 -92 0.00% 7,372,596
2022-01-25 2022-01-21 514.653 14,576 -185 0.00% 7,501,583
2022-01-24 2022-01-20 511.184 14,761 -185 0.00% 7,545,594
2022-01-21 2022-01-19 509.023 14,946 +370 0.00% 7,607,857
2022-01-20 2022-01-18 505.673 14,576 +518 0.00% 7,370,685
2022-01-14 2022-01-12 536.942 14,058 -1,433 0.00% 7,548,333
2022-01-13 2022-01-11 513.713 15,491 -896 0.00% 7,957,934
2022-01-12 2022-01-10 506.119 16,387 -179 0.00% 8,293,778
2022-01-11 2022-01-07 494.728 16,566 -89 0.00% 8,195,670
2022-01-07 2022-01-05 480.880 16,655 +806 0.00% 8,009,063
2022-01-06 2022-01-04 502.546 15,849 +179 0.00% 7,964,847
2022-01-05 2022-01-03 506.789 15,670 -179 0.00% 7,941,390
2022-01-04 2021-12-31 510.140 15,849 +358 0.00% 8,085,205
2022-01-03 2021-12-29 496.739 15,491 +89 0.00% 7,694,976
2021-12-29 2021-12-24 513.937 15,402 -716 0.00% 7,915,654
2021-12-23 2021-12-21 492.271 16,118 -89 0.00% 7,934,431
2021-12-22 2021-12-20 480.210 16,207 +1,074 0.00% 7,782,769
2021-12-21 2021-12-17 489.144 15,133 +358 0.00% 7,402,224
2021-12-20 2021-12-16 505.449 14,775 +358 0.00% 7,468,013
2021-12-17 2021-12-15 509.023 14,417 +90 0.00% 7,338,584
2021-12-16 2021-12-14 513.490 14,327 +89 0.00% 7,356,772
2021-12-14 2021-12-10 517.510 14,238 -89 0.00% 7,368,313
2021-12-13 2021-12-09 527.785 14,327 -269 0.00% 7,561,571
2021-12-10 2021-12-08 521.531 14,596 -89 0.00% 7,612,263
2021-12-09 2021-12-07 517.957 14,685 -179 0.00% 7,606,200
2021-12-08 2021-12-06 500.089 14,864 +1,074 0.00% 7,433,320
2021-12-07 2021-12-03 516.617 13,790 +90 0.00% 7,124,148
2021-12-03 2021-12-01 523.541 13,700 -269 0.00% 7,172,511
2021-12-02 2021-11-30 513.043 13,969 +179 0.00% 7,166,702
2021-12-01 2021-11-29 516.394 13,790 -89 0.00% 7,121,068
2021-11-30 2021-11-26 517.510 13,879 +537 0.00% 7,182,527
2021-11-29 2021-11-25 533.592 13,342 -90 0.00% 7,119,183
2021-11-26 2021-11-24 527.338 13,432 +90 0.00% 7,083,204
2021-11-25 2021-11-23 537.389 13,342 +89 0.00% 7,169,842
2021-11-24 2021-11-22 552.130 13,253 +180 0.00% 7,317,382
2021-11-23 2021-11-19 553.917 13,073 +89 0.00% 7,241,358
2021-11-19 2021-11-17 568.435 12,984 -179 0.00% 7,380,560
2021-11-18 2021-11-16 561.176 13,163 -179 0.00% 7,386,760
2021-11-16 2021-11-12 541.856 13,342 -806 0.00% 7,229,442
2021-11-12 2021-11-10 540.069 14,148 -448 0.00% 7,640,898
2021-11-11 2021-11-09 518.180 14,596 +269 0.00% 7,563,362
2021-11-10 2021-11-08 517.957 14,327 +358 0.00% 7,420,771
2021-11-09 2021-11-05 521.977 13,969 +269 0.00% 7,291,503
2021-11-08 2021-11-04 536.942 13,700 -269 0.00% 7,356,108
2021-11-05 2021-11-03 523.764 13,969 +537 0.00% 7,316,464
2021-11-04 2021-11-02 518.180 13,432 +90 0.00% 6,960,200
2021-11-03 2021-11-01 524.434 13,342 +89 0.00% 6,997,003
2021-11-01 2021-10-28 545.206 13,253 -179 0.00% 7,225,618
2021-10-29 2021-10-27 543.866 13,432 +538 0.00% 7,305,210
2021-10-28 2021-10-26 560.618 12,894 +179 0.00% 7,228,604
2021-10-26 2021-10-22 568.993 12,715 -269 0.00% 7,234,751
2021-10-25 2021-10-21 564.526 12,984 -89 0.00% 7,329,810
2021-10-22 2021-10-20 568.993 13,073 -90 0.00% 7,438,451
2021-10-18 2021-10-12 539.622 13,163 +179 0.00% 7,103,050
2021-10-15 2021-10-11 553.917 12,984 -358 0.00% 7,192,059
2021-10-12 2021-10-08 538.059 13,342 -537 0.00% 7,178,782
2021-10-07 2021-10-05 502.546 13,879 +268 0.00% 6,974,832
2021-10-05 2021-09-30 515.277 13,611 +90 0.00% 7,013,433
2021-10-04 2021-09-29 519.297 13,521 +89 0.00% 7,021,418
2021-09-29 2021-09-27 518.851 13,432 -89 0.00% 6,969,200
2021-09-27 2021-09-23 517.287 13,521 -179 0.00% 6,994,238
2021-09-24 2021-09-21 502.546 13,700 +179 0.00% 6,884,876
2021-09-21 2021-09-17 515.724 13,521 +537 0.00% 6,973,098
2021-09-20 2021-09-16 503.662 12,984 +269 0.00% 6,539,554
2021-09-17 2021-09-15 506.343 12,715 +179 0.00% 6,438,148
2021-09-16 2021-09-14 528.008 12,536 -90 0.00% 6,619,109
2021-09-15 2021-09-13 533.815 12,626 +358 0.00% 6,739,951
2021-09-14 2021-09-10 547.216 12,268 +180 0.00% 6,713,251
2021-09-13 2021-09-09 536.049 12,088 +447 0.00% 6,479,757
2021-09-10 2021-09-08 585.745 11,641 -179 0.00% 6,818,657
2021-09-09 2021-09-07 575.694 11,820 +90 0.00% 6,804,703
2021-09-08 2021-09-06 563.968 11,730 -269 0.00% 6,615,344
2021-09-06 2021-09-02 553.917 11,999 -269 0.00% 6,646,451
2021-09-03 2021-09-01 545.430 12,268 -895 0.00% 6,691,330
2021-09-01 2021-08-30 520.191 13,163 +179 0.00% 6,847,269
2021-08-31 2021-08-27 520.861 12,984 +179 0.00% 6,762,855
2021-08-30 2021-08-26 526.891 12,805 -89 0.00% 6,746,843
2021-08-27 2021-08-25 530.018 12,894 -269 0.00% 6,834,055
2021-08-26 2021-08-24 527.115 13,163 -448 0.00% 6,938,410
2021-08-25 2021-08-23 484.454 13,611 -179 0.00% 6,593,904
2021-08-24 2021-08-20 475.073 13,790 +627 0.00% 6,551,260
2021-08-23 2021-08-19 470.383 13,163 +448 0.00% 6,191,649
2021-08-20 2021-08-18 487.134 12,715 -179 0.00% 6,193,913
2021-08-19 2021-08-17 485.794 12,894 +179 0.00% 6,263,830
2021-08-18 2021-08-16 506.789 12,715 +89 0.00% 6,443,828
2021-08-17 2021-08-13 525.104 12,626 +90 0.00% 6,629,968
2021-08-16 2021-08-12 538.282 12,536 +89 0.00% 6,747,907
2021-08-13 2021-08-11 540.516 12,447 -89 0.00% 6,727,800
2021-08-12 2021-08-10 542.973 12,536 -358 0.00% 6,806,706
2021-08-11 2021-08-09 515.500 12,894 +89 0.00% 6,646,860
2021-08-10 2021-08-06 506.566 12,805 -268 0.00% 6,486,579
2021-08-09 2021-08-05 490.261 13,073 +447 0.00% 6,409,185
2021-08-06 2021-08-04 510.140 12,626 -537 0.00% 6,441,024
2021-08-05 2021-08-03 498.079 13,163 +358 0.00% 6,556,209
2021-08-04 2021-08-02 530.465 12,805 +269 0.00% 6,792,603
2021-08-03 2021-07-30 534.932 12,536 +268 0.00% 6,705,907
2021-08-02 2021-07-29 549.450 12,268 -537 0.00% 6,740,652
2021-07-30 2021-07-28 499.419 12,805 +90 0.00% 6,395,057
2021-07-29 2021-07-27 498.079 12,715 +895 0.00% 6,333,070
2021-07-28 2021-07-26 547.216 11,820 +1,970 0.00% 6,468,098
2021-07-23 2021-07-21 600.821 9,850 +90 0.00% 5,918,090
2021-07-21 2021-07-19 613.664 9,760 -179 0.00% 5,989,362
2021-07-16 2021-07-14 621.482 9,939 -90 0.00% 6,176,905
2021-07-15 2021-07-13 620.365 10,029 -448 0.00% 6,221,638
2021-07-13 2021-07-09 601.380 10,477 +90 0.00% 6,300,655
2021-07-12 2021-07-08 589.654 10,387 +895 0.00% 6,124,732
2021-07-09 2021-07-07 612.547 9,492 -89 0.00% 5,814,300
2021-07-08 2021-07-06 624.273 9,581 -90 0.00% 5,981,164
2021-07-07 2021-07-05 618.690 9,671 +448 0.00% 5,983,347
2021-07-06 2021-07-02 641.583 9,223 +179 0.00% 5,917,323
2021-07-05 2021-06-30 652.193 9,044 -89 0.00% 5,898,430
2021-07-02 2021-06-29 659.452 9,133 +358 0.00% 6,022,772
2021-06-29 2021-06-25 668.386 8,775 -358 0.00% 5,865,085
2021-06-24 2021-06-22 640.467 9,133 +805 0.00% 5,849,381
2021-06-23 2021-06-21 659.452 8,328 +359 0.00% 5,491,913
2021-06-21 2021-06-17 668.944 7,969 -90 0.00% 5,330,816
2021-06-17 2021-06-15 670.061 8,059 +90 0.00% 5,400,021
2021-06-16 2021-06-11 665.594 7,969 +89 0.00% 5,304,118
2021-06-15 2021-06-10 670.619 7,880 +90 0.00% 5,284,480
2021-06-10 2021-06-08 671.178 7,790 -90 0.00% 5,228,474
2021-06-09 2021-06-07 670.619 7,880 +358 0.00% 5,284,480
2021-06-08 2021-06-04 682.904 7,522 -89 0.00% 5,136,802
2021-06-03 2021-06-01 701.330 7,611 -90 0.00% 5,337,826
2021-06-02 2021-05-31 691.280 7,701 -179 0.00% 5,323,544
2021-05-31 2021-05-27 676.203 7,880 +90 0.00% 5,328,481
2021-05-28 2021-05-26 690.163 7,790 +89 0.00% 5,376,368
2021-05-27 2021-05-25 681.229 7,701 -358 0.00% 5,246,142
2021-05-26 2021-05-24 653.868 8,059 +90 0.00% 5,269,521
2021-05-25 2021-05-21 659.010 7,969 +1,074 0.00% 5,251,649
2021-05-24 2021-05-20 681.966 6,895 +108 0.00% 4,702,155
2021-05-21 2021-05-18 680.286 6,787 -178 0.00% 4,617,103
2021-05-14 2021-05-12 670.208 6,965 -90 0.00% 4,667,998
2021-05-12 2021-05-10 666.289 7,055 -89 0.00% 4,700,666
2021-05-10 2021-05-06 683.646 7,144 +179 0.00% 4,883,965
2021-05-07 2021-05-05 683.646 6,965 +178 0.00% 4,761,592
2021-05-04 2021-04-30 697.643 6,787 +268 0.00% 4,734,905
2021-05-03 2021-04-29 707.162 6,519 -179 0.00% 4,609,987
2021-04-28 2021-04-26 703.802 6,698 +90 0.00% 4,714,068
2021-04-27 2021-04-23 707.722 6,608 -179 0.00% 4,676,625
2021-04-26 2021-04-22 695.404 6,787 +89 0.00% 4,719,705
2021-04-23 2021-04-21 681.966 6,698 +358 0.00% 4,567,808
2021-04-20 2021-04-16 707.722 6,340 +89 0.00% 4,486,955
2021-04-16 2021-04-14 698.203 6,251 -89 0.00% 4,364,469
2021-04-15 2021-04-13 680.846 6,340 -179 0.00% 4,316,565
2021-04-14 2021-04-12 687.005 6,519 +357 0.00% 4,478,586
2021-04-12 2021-04-08 694.284 6,162 -178 0.00% 4,278,177
2021-04-09 2021-04-07 704.922 6,340 +357 0.00% 4,469,206
2021-04-08 2021-04-01 732.358 5,983 -447 0.00% 4,381,695
2021-04-07 2021-03-31 683.086 6,430 -89 0.00% 4,392,242
2021-04-01 2021-03-30 682.526 6,519 +89 0.00% 4,449,386
2021-03-31 2021-03-29 685.325 6,430 +179 0.00% 4,406,642
2021-03-29 2021-03-25 678.607 6,251 +89 0.00% 4,241,969
2021-03-26 2021-03-24 698.203 6,162 +179 0.00% 4,302,328
2021-03-25 2021-03-23 703.802 5,983 +268 0.00% 4,210,849
2021-03-24 2021-03-22 709.401 5,715 +89 0.00% 4,054,229
2021-03-19 2021-03-17 699.323 5,626 +179 0.00% 3,934,392
2021-03-17 2021-03-15 703.242 5,447 -90 0.00% 3,830,561
2021-03-16 2021-03-12 728.438 5,537 -89 0.00% 4,033,362
2021-03-15 2021-03-11 762.033 5,626 -179 0.00% 4,287,195
2021-03-12 2021-03-10 737.397 5,805 -89 0.00% 4,280,588
2021-03-10 2021-03-08 719.480 5,894 +536 0.00% 4,240,613
2021-03-09 2021-03-05 760.353 5,358 +179 0.00% 4,073,971
2021-03-08 2021-03-04 772.671 5,179 +267 0.00% 4,001,662
2021-03-05 2021-03-03 809.625 4,912 -89 0.00% 3,976,876
2021-03-04 2021-03-02 781.629 5,001 +89 0.00% 3,908,928
2021-03-03 2021-03-01 780.509 4,912 -625 0.00% 3,833,863
2021-03-02 2021-02-26 741.876 5,537 +536 0.00% 4,107,767
2021-03-01 2021-02-25 774.351 5,001 -89 0.00% 3,872,527
2021-02-26 2021-02-24 769.311 5,090 +1,071 0.00% 3,915,795
2021-02-24 2021-02-22 798.986 4,019 +1,072 0.00% 3,211,126
2021-02-18 2021-02-16 834.261 2,947 +179 0.00% 2,458,566
2021-02-17 2021-02-11 847.698 2,768 -268 0.00% 2,346,429
2021-02-16 2021-02-09 829.221 3,036 +89 0.00% 2,517,516
2021-02-09 2021-02-05 820.823 2,947 -89 0.00% 2,418,965
2021-02-04 2021-02-02 811.304 3,036 -90 0.00% 2,463,120
2021-02-01 2021-01-28 762.592 3,126 +358 0.00% 2,383,864
2021-01-28 2021-01-26 804.585 2,768 +89 0.00% 2,227,093
2021-01-27 2021-01-25 858.336 2,679 -89 0.00% 2,299,483
2021-01-25 2021-01-21 764.272 2,768 -90 0.00% 2,115,505
2021-01-22 2021-01-20 760.913 2,858 -178 0.00% 2,174,689
2021-01-20 2021-01-18 735.717 3,036 +89 0.00% 2,233,637
2021-01-19 2021-01-15 722.279 2,947 -179 0.00% 2,128,557
2021-01-18 2021-01-14 704.922 3,126 -267 0.00% 2,203,587
2021-01-14 2021-01-12 660.690 3,393 -626 0.00% 2,241,720
2021-01-13 2021-01-11 661.809 4,019 +90 0.00% 2,659,812
2021-01-08 2021-01-06 667.968 3,929 -715 0.00% 2,624,447
2021-01-06 2021-01-04 641.093 4,644 -89 0.00% 2,977,235
2021-01-05 2020-12-31 631.574 4,733 -625 0.00% 2,989,242
2021-01-04 2020-12-29 594.061 5,358 -89 0.00% 3,182,977
2020-12-30 2020-12-28 581.183 5,447 +178 0.00% 3,165,703
2020-12-29 2020-12-24 622.616 5,269 +179 0.00% 3,280,563
2020-12-28 2020-12-22 641.093 5,090 +89 0.00% 3,263,162
2020-12-23 2020-12-21 640.533 5,001 +89 0.00% 3,203,305
2020-12-21 2020-12-17 652.851 4,912 -89 0.00% 3,206,803
2020-12-17 2020-12-15 627.095 5,001 +179 0.00% 3,136,103
2020-12-15 2020-12-11 658.450 4,822 -90 0.00% 3,175,045
2020-12-11 2020-12-09 655.090 4,912 -89 0.00% 3,217,804
2020-12-09 2020-12-07 653.411 5,001 +89 0.00% 3,267,707
2020-12-08 2020-12-04 659.010 4,912 -89 0.00% 3,237,056
2020-12-03 2020-12-01 647.252 5,001 +89 0.00% 3,236,906
2020-12-02 2020-11-30 630.455 4,912 +358 0.00% 3,096,793
2020-11-30 2020-11-26 656.210 4,554 -90 0.00% 2,988,382
2020-11-27 2020-11-25 641.653 4,644 +90 0.00% 2,979,835
2020-11-26 2020-11-24 653.971 4,554 +535 0.00% 2,978,182
2020-11-25 2020-11-23 656.210 4,019 +90 0.00% 2,637,309
2020-11-24 2020-11-20 658.450 3,929 -447 0.00% 2,587,050
2020-11-18 2020-11-16 668.528 4,376 -89 0.00% 2,925,479
2020-11-16 2020-11-12 646.132 4,465 +179 0.00% 2,884,979
2020-11-13 2020-11-11 617.017 4,286 +89 0.00% 2,644,534
2020-11-12 2020-11-10 666.289 4,197 +268 0.00% 2,796,413
2020-11-11 2020-11-09 697.083 3,929 +89 0.00% 2,738,841
2020-11-10 2020-11-06 688.125 3,840 -89 0.00% 2,642,400
2020-11-06 2020-11-04 659.010 3,929 +89 0.00% 2,589,250
2020-11-03 2020-10-30 661.809 3,840 +89 0.00% 2,541,348
2020-10-30 2020-10-28 673.007 3,751 -89 0.00% 2,524,451
2020-10-29 2020-10-27 655.090 3,840 -625 0.00% 2,515,547
2020-10-22 2020-10-20 632.134 4,465 -89 0.00% 2,822,480
2020-10-20 2020-10-16 623.736 4,554 +89 0.00% 2,840,492
2020-10-16 2020-10-14 642.213 4,465 -6,430 0.00% 2,867,479
2020-10-15 2020-10-12 623.736 10,895 -6,697 0.00% 6,795,601
2020-10-14 2020-10-09 604.139 17,592 -90 0.00% 10,628,013
2020-10-07 2020-10-05 587.902 17,682 -89 0.00% 10,395,278
2020-10-06 2020-09-30 572.784 17,771 -178 0.00% 10,178,948
2020-10-05 2020-09-29 566.065 17,949 -179 0.00% 10,160,307
2020-09-29 2020-09-25 563.826 18,128 +179 0.00% 10,221,033
2020-09-28 2020-09-24 565.505 17,949 +357 0.00% 10,150,257
2020-09-23 2020-09-21 578.383 17,592 -179 0.00% 10,174,919
2020-09-16 2020-09-14 592.941 17,771 -4,465 0.00% 10,537,152
2020-09-15 2020-09-11 577.823 22,236 -89 0.00% 12,848,481
2020-09-14 2020-09-10 566.625 22,325 +89 0.00% 12,649,909
2020-09-11 2020-09-09 564.386 22,236 +89 0.00% 12,549,679
2020-09-10 2020-09-08 569.425 22,147 +358 0.00% 12,611,051
2020-09-09 2020-09-07 572.224 21,789 +178 0.00% 12,468,196
2020-09-08 2020-09-04 580.063 21,611 +4,822 0.00% 12,535,742
2020-09-07 2020-09-03 597.980 16,789 +6,430 0.00% 10,039,486
2020-09-02 2020-08-31 594.061 10,359 +6,162 0.00% 6,153,874
2020-08-31 2020-08-27 624.856 4,197 -357 0.00% 2,622,519
2020-08-28 2020-08-26 617.577 4,554 -179 0.00% 2,812,444
2020-08-27 2020-08-25 609.738 4,733 +89 0.00% 2,885,890
2020-08-26 2020-08-24 613.657 4,644 -4,733 0.00% 2,849,825
2020-08-25 2020-08-21 580.063 9,377 -178 0.00% 5,439,251
2020-08-24 2020-08-20 568.865 9,555 +89 0.00% 5,435,504
2020-08-21 2020-08-19 566.625 9,466 +89 0.00% 5,363,675
2020-08-20 2020-08-18 573.344 9,377 +4,465 0.00% 5,376,248
2020-08-18 2020-08-14 567.185 4,912 +179 0.00% 2,786,014
2020-08-17 2020-08-13 571.105 4,733 +89 0.00% 2,703,038
2020-08-14 2020-08-12 582.863 4,644 -178 0.00% 2,706,814
2020-08-13 2020-08-11 575.024 4,822 +89 0.00% 2,772,765
2020-08-12 2020-08-10 562.146 4,733 +89 0.00% 2,660,637
2020-08-11 2020-08-07 590.701 4,644 +536 0.00% 2,743,217
2020-08-10 2020-08-06 622.056 4,108 +625 0.00% 2,555,406
2020-08-07 2020-08-05 628.215 3,483 -89 0.00% 2,188,073
2020-08-06 2020-08-04 615.897 3,572 -447 0.00% 2,199,984
2020-08-05 2020-08-03 603.579 4,019 +268 0.00% 2,425,784
2020-08-03 2020-07-30 599.100 3,751 +90 0.00% 2,247,223
2020-07-31 2020-07-29 606.379 3,661 +89 0.00% 2,219,952
2020-07-30 2020-07-28 608.618 3,572 -89 0.00% 2,173,984
2020-07-28 2020-07-24 591.261 3,661 +357 0.00% 2,164,607
2020-07-27 2020-07-23 623.736 3,304 -89 0.00% 2,060,823
2020-07-24 2020-07-22 603.579 3,393 +178 0.00% 2,047,944
2020-07-23 2020-07-21 631.574 3,215 -714 0.00% 2,030,512
2020-07-22 2020-07-20 585.102 3,929 +178 0.00% 2,298,866
2020-07-21 2020-07-17 583.422 3,751 +90 0.00% 2,188,418
2020-07-20 2020-07-16 574.464 3,661 +178 0.00% 2,103,113
2020-07-17 2020-07-15 608.058 3,483 -268 0.00% 2,117,867
2020-07-16 2020-07-14 587.902 3,751 +268 0.00% 2,205,219
2020-07-13 2020-07-09 630.455 3,483 -89 0.00% 2,195,873
2020-07-10 2020-07-08 608.058 3,572 -179 0.00% 2,171,984
2020-07-09 2020-07-07 577.823 3,751 -89 0.00% 2,167,416
2020-07-08 2020-07-06 582.303 3,840 +179 0.00% 2,236,042
2020-07-07 2020-07-03 587.342 3,661 -179 0.00% 2,150,258
2020-07-06 2020-07-02 580.623 3,840 -446 0.00% 2,229,592
2020-06-30 2020-06-26 543.109 4,286 +89 0.00% 2,327,766
2020-06-29 2020-06-24 549.604 4,197 -89 0.00% 2,306,688
2020-06-24 2020-06-22 531.015 4,286 -268 0.00% 2,275,931
2020-06-23 2020-06-19 515.562 4,554 -90 0.00% 2,347,868
2020-06-22 2020-06-18 512.874 4,644 -178 0.00% 2,381,788
2020-06-15 2020-06-11 495.405 4,822 -90 0.00% 2,388,844
2020-06-12 2020-06-10 499.660 4,912 -357 0.00% 2,454,332
2020-06-11 2020-06-09 485.775 5,269 -89 0.00% 2,559,547
2020-06-09 2020-06-05 486.223 5,358 -179 0.00% 2,605,181
2020-06-08 2020-06-04 487.119 5,537 -178 0.00% 2,697,175
2020-06-05 2020-06-03 484.431 5,715 -179 0.00% 2,768,523
2020-06-04 2020-06-02 481.967 5,894 -89 0.00% 2,840,716
2020-06-03 2020-06-01 480.400 5,983 -536 0.00% 2,874,231
2020-06-01 2020-05-28 457.108 6,519 +268 0.00% 2,979,884
2020-05-29 2020-05-27 470.321 6,251 -89 0.00% 2,939,979
2020-05-27 2020-05-25 466.514 6,340 +178 0.00% 2,957,699
2020-05-26 2020-05-22 461.811 6,162 +447 0.00% 2,845,678
2020-05-22 2020-05-20 492.718 5,715 -90 0.00% 2,815,881
2020-05-19 2020-05-15 471.665 5,805 +90 0.00% 2,738,016
2020-05-18 2020-05-14 483.539 5,715 -90 0.00% 2,763,425
2020-05-15 2020-05-13 482.416 5,805 +106 0.00% 2,800,425
2020-05-13 2020-05-11 488.480 5,699 -1,514 0.00% 2,783,847
2020-05-12 2020-05-08 469.614 7,213 -89 0.00% 3,387,329
2020-05-08 2020-05-06 460.406 7,302 -356 0.00% 3,361,887
2020-05-06 2020-05-04 449.177 7,658 +356 0.00% 3,439,796
2020-05-04 2020-04-28 468.491 7,302 -89 0.00% 3,420,925
2020-04-29 2020-04-27 463.775 7,391 -178 0.00% 3,427,762
2020-04-21 2020-04-17 459.957 7,569 -357 0.00% 3,481,415
2020-04-16 2020-04-14 443.562 7,926 -178 0.00% 3,515,674
2020-04-15 2020-04-09 439.520 8,104 -178 0.00% 3,561,867
2020-04-14 2020-04-08 432.333 8,282 -356 0.00% 3,580,580
2020-04-09 2020-04-07 435.252 8,638 -178 0.00% 3,759,710
2020-04-08 2020-04-06 428.290 8,816 -89 0.00% 3,775,806
2020-04-03 2020-04-01 420.430 8,905 +89 0.00% 3,743,925
2020-04-02 2020-03-31 426.943 8,816 +89 0.00% 3,763,926
2020-03-30 2020-03-26 428.739 8,727 -1,781 0.00% 3,741,608
2020-03-27 2020-03-25 426.718 10,508 -356 0.00% 4,483,953
2020-03-26 2020-03-24 410.098 10,864 -89 0.00% 4,455,310
2020-03-25 2020-03-23 390.784 10,953 +89 0.00% 4,280,256
2020-03-24 2020-03-20 403.810 10,864 -802 0.00% 4,386,992
2020-03-23 2020-03-19 385.169 11,666 +802 0.00% 4,493,384
2020-03-20 2020-03-18 375.063 10,864 +267 0.00% 4,074,681
2020-03-19 2020-03-17 392.805 10,597 +89 0.00% 4,162,556
2020-03-18 2020-03-16 383.822 10,508 +534 0.00% 4,033,198
2020-03-17 2020-03-13 409.874 9,974 +1,247 0.00% 4,088,082
2020-03-16 2020-03-12 408.302 8,727 +267 0.00% 3,563,250
2020-03-12 2020-03-10 430.087 8,460 +178 0.00% 3,638,535
2020-03-11 2020-03-09 423.798 8,282 +178 0.00% 3,509,898
2020-03-09 2020-03-05 456.139 8,104 -89 0.00% 3,696,551
2020-03-05 2020-03-03 442.439 8,193 -178 0.00% 3,624,905
2020-03-03 2020-02-28 433.456 8,371 +267 0.00% 3,628,458
2020-03-02 2020-02-27 448.279 8,104 -89 0.00% 3,632,849
2020-02-26 2020-02-24 438.397 8,193 +178 0.00% 3,591,784
2020-02-25 2020-02-21 450.300 8,015 +89 0.00% 3,609,153
2020-02-24 2020-02-20 460.406 7,926 -89 0.00% 3,649,180
2020-02-19 2020-02-17 467.818 8,015 +89 0.00% 3,749,559
2020-02-18 2020-02-14 466.021 7,926 -267 0.00% 3,693,682
2020-02-17 2020-02-13 467.593 8,193 -445 0.00% 3,830,990
2020-02-14 2020-02-12 461.529 8,638 -178 0.00% 3,986,690
2020-02-13 2020-02-11 459.283 8,816 -445 0.00% 4,049,042
2020-02-10 2020-02-06 449.177 9,261 +89 0.00% 4,159,827
2020-02-07 2020-02-05 440.418 9,172 -89 0.00% 4,039,513
2020-02-04 2020-01-31 418.857 9,261 +89 0.00% 3,879,039
2020-02-03 2020-01-30 421.103 9,172 -89 0.00% 3,862,360
2020-01-31 2020-01-29 430.311 9,261 -178 0.00% 3,985,114
2020-01-30 2020-01-24 433.231 9,439 -90 0.00% 4,089,268
2020-01-29 2020-01-22 439.070 9,529 -356 0.00% 4,183,902
2020-01-17 2020-01-15 447.829 9,885 +89 0.00% 4,426,793
2020-01-16 2020-01-14 449.626 9,796 +178 0.00% 4,404,537
2020-01-15 2020-01-13 456.364 9,618 -801 0.00% 4,389,306
2020-01-14 2020-01-10 447.605 10,419 -445 0.00% 4,663,594
2020-01-10 2020-01-08 428.964 10,864 -178 0.00% 4,660,264
2020-01-07 2020-01-03 430.087 11,042 -89 0.00% 4,749,019
2020-01-03 2019-12-31 421.777 11,131 -980 0.00% 4,694,801
2020-01-02 2019-12-27 431.210 12,111 -623 0.00% 5,222,382
2019-12-30 2019-12-24 423.125 12,734 -535 0.00% 5,388,069
2019-12-27 2019-12-20 421.328 13,269 -267 0.00% 5,590,600
2019-12-23 2019-12-19 421.777 13,536 +89 0.00% 5,709,175
2019-12-20 2019-12-18 424.023 13,447 -356 0.00% 5,701,837
2019-12-19 2019-12-17 416.836 13,803 -712 0.00% 5,753,589
2019-12-18 2019-12-16 404.035 14,515 -535 0.00% 5,864,562
2019-12-17 2019-12-13 405.382 15,050 -89 0.00% 6,101,001
2019-12-16 2019-12-12 391.907 15,139 -89 0.00% 5,933,077
2019-12-12 2019-12-10 378.207 15,228 -178 0.00% 5,759,335
2019-12-10 2019-12-06 376.859 15,406 -89 0.00% 5,805,896
2019-12-03 2019-11-29 372.592 15,495 +178 0.00% 5,773,316
2019-11-28 2019-11-26 376.859 15,317 -89 0.00% 5,772,355
2019-11-21 2019-11-19 377.982 15,406 -801 0.00% 5,823,196
2019-11-20 2019-11-18 370.571 16,207 -446 0.00% 6,005,843
2019-11-19 2019-11-15 359.341 16,653 -89 0.00% 5,984,114
2019-11-14 2019-11-12 370.796 16,742 -267 0.00% 6,207,858
2019-11-13 2019-11-11 362.710 17,009 +89 0.00% 6,169,340
2019-11-11 2019-11-07 374.614 16,920 +89 0.00% 6,338,461
2019-11-08 2019-11-06 375.063 16,831 +891 0.00% 6,312,680
2019-11-07 2019-11-05 373.940 15,940 -178 0.00% 5,960,600
2019-11-06 2019-11-04 367.876 16,118 -89 0.00% 5,929,423
2019-11-05 2019-11-01 361.138 16,207 -891 0.00% 5,852,967
2019-10-29 2019-10-25 355.523 17,098 +89 0.00% 6,078,741
2019-10-28 2019-10-24 358.219 17,009 +89 0.00% 6,092,939
2019-10-25 2019-10-23 359.341 16,920 +1,069 0.00% 6,080,058
2019-10-23 2019-10-21 364.732 15,851 +178 0.00% 5,781,361
2019-10-18 2019-10-16 371.694 15,673 -178 0.00% 5,825,558
2019-10-16 2019-10-14 368.550 15,851 +178 0.00% 5,841,880
2019-10-15 2019-10-11 364.732 15,673 -178 0.00% 5,716,439
2019-10-14 2019-10-10 357.994 15,851 +178 0.00% 5,674,562
2019-10-11 2019-10-09 357.320 15,673 +178 0.00% 5,600,280
2019-10-09 2019-10-04 362.486 15,495 -178 0.00% 5,616,716
2019-10-08 2019-10-03 365.181 15,673 +178 0.00% 5,723,479
2019-10-03 2019-09-30 370.796 15,495 +89 0.00% 5,745,476
2019-10-02 2019-09-27 369.897 15,406 -89 0.00% 5,698,636
2019-09-30 2019-09-26 373.266 15,495 +178 0.00% 5,783,756
2019-09-27 2019-09-25 368.774 15,317 +89 0.00% 5,648,515
2019-09-18 2019-09-16 389.212 15,228 -178 0.00% 5,926,917
2019-09-13 2019-09-11 388.538 15,406 -178 0.00% 5,985,816
2019-09-12 2019-09-10 382.025 15,584 -89 0.00% 5,953,477
2019-09-06 2019-09-04 383.148 15,673 -356 0.00% 6,005,077
2019-09-04 2019-09-02 371.918 16,029 -446 0.00% 5,961,481
2019-09-03 2019-08-30 364.732 16,475 -89 0.00% 6,008,953
2019-08-30 2019-08-28 358.219 16,564 +268 0.00% 5,933,532
2019-08-29 2019-08-27 366.304 16,296 -90 0.00% 5,969,286
2019-08-28 2019-08-26 366.079 16,386 +624 0.00% 5,998,573
2019-08-27 2019-08-23 375.287 15,762 -89 0.00% 5,915,278
2019-08-26 2019-08-22 371.694 15,851 +89 0.00% 5,891,719
2019-08-22 2019-08-20 374.389 15,762 -178 0.00% 5,901,118
2019-08-20 2019-08-16 366.528 15,940 +178 0.00% 5,842,462
2019-08-19 2019-08-15 371.020 15,762 +89 0.00% 5,848,019
2019-08-16 2019-08-14 381.800 15,673 +267 0.00% 5,983,957
2019-08-15 2019-08-13 375.063 15,406 +356 0.00% 5,778,216
2019-08-14 2019-08-12 381.800 15,050 +89 0.00% 5,746,095
2019-08-12 2019-08-08 384.495 14,961 -89 0.00% 5,752,436
2019-08-08 2019-08-06 378.656 15,050 +178 0.00% 5,698,774
2019-08-07 2019-08-05 382.474 14,872 +357 0.00% 5,688,155
2019-08-05 2019-08-01 415.489 14,515 -268 0.00% 6,030,817
2019-07-31 2019-07-29 417.959 14,783 -89 0.00% 6,178,689
2019-07-30 2019-07-26 415.713 14,872 -178 0.00% 6,182,487
2019-07-29 2019-07-25 418.184 15,050 -89 0.00% 6,293,664
2019-07-25 2019-07-23 402.687 15,139 +356 0.00% 6,096,280
2019-07-18 2019-07-16 407.179 14,783 -89 0.00% 6,019,325
2019-07-16 2019-07-12 398.644 14,872 -89 0.00% 5,928,641
2019-07-05 2019-07-03 404.708 14,961 -178 0.00% 6,054,842
2019-07-04 2019-07-02 406.954 15,139 +89 0.00% 6,160,880
2019-07-02 2019-06-27 396.174 15,050 -89 0.00% 5,962,419
2019-06-27 2019-06-25 392.356 15,139 -89 0.00% 5,939,877
2019-06-21 2019-06-19 389.886 15,228 +89 0.00% 5,937,177
2019-06-14 2019-06-12 378.881 15,139 -178 0.00% 5,735,875
2019-06-13 2019-06-11 386.966 15,317 -445 0.00% 5,927,156
2019-06-05 2019-06-03 374.614 15,762 -2,672 0.00% 5,904,658
2019-06-04 2019-05-31 366.079 18,434 -267 0.00% 6,748,303
2019-06-03 2019-05-30 364.282 18,701 +178 0.00% 6,812,446
2019-05-30 2019-05-28 365.630 18,523 +3,384 0.00% 6,772,564
2019-05-27 2019-05-23 366.079 15,139 +89 0.00% 5,542,072
2019-05-23 2019-05-21 383.148 15,050 -178 0.00% 5,766,375
2019-05-22 2019-05-20 384.046 15,228 +802 0.00% 5,848,256
2019-05-21 2019-05-17 399.543 14,426 +267 0.00% 5,763,805
2019-05-20 2019-05-16 411.674 14,159 +356 0.00% 5,828,888
2019-05-17 2019-05-15 421.132 13,803 +215 0.00% 5,812,889
2019-05-16 2019-05-14 417.304 13,588 +89 0.00% 5,670,324
2019-05-15 2019-05-10 430.140 13,499 -89 0.00% 5,806,466
2019-05-10 2019-05-08 433.293 13,588 -1,154 0.00% 5,887,589
2019-05-08 2019-05-06 422.934 14,742 -178 0.00% 6,234,892
2019-05-06 2019-05-02 440.725 14,920 -177 0.00% 6,575,618
2019-04-23 2019-04-17 445.454 15,097 -89 0.00% 6,725,024
2019-04-17 2019-04-15 437.122 15,186 -355 0.00% 6,638,131
2019-04-16 2019-04-12 443.428 15,541 -89 0.00% 6,891,307
2019-04-15 2019-04-11 440.725 15,630 -355 0.00% 6,888,533
2019-04-08 2019-04-03 425.636 15,985 -267 0.00% 6,803,797
2019-04-04 2019-04-02 412.124 16,252 +89 0.00% 6,697,841
2019-03-29 2019-03-27 399.287 16,163 -1,155 0.00% 6,453,683
2019-03-28 2019-03-26 395.684 17,318 +356 0.00% 6,852,458
2019-03-27 2019-03-25 398.387 16,962 +888 0.00% 6,757,434
2019-03-26 2019-03-22 410.998 16,074 -622 0.00% 6,606,383
2019-03-25 2019-03-21 408.746 16,696 +89 0.00% 6,824,424
2019-03-20 2019-03-18 415.277 16,607 +355 0.00% 6,896,504
2019-03-19 2019-03-15 404.242 16,252 -266 0.00% 6,569,740
2019-03-18 2019-03-14 402.666 16,518 +177 0.00% 6,651,229
2019-03-08 2019-03-06 407.620 16,341 -355 0.00% 6,660,918
2019-03-07 2019-03-05 406.944 16,696 -533 0.00% 6,794,344
2019-03-05 2019-03-01 378.569 17,229 -177 0.00% 6,522,359
2019-03-04 2019-02-28 378.118 17,406 -356 0.00% 6,581,526
2019-02-19 2019-02-15 375.866 17,762 +89 0.00% 6,676,135
2019-02-18 2019-02-14 384.874 17,673 +178 0.00% 6,801,885
2019-02-15 2019-02-13 391.630 17,495 +177 0.00% 6,851,575
2019-02-13 2019-02-11 396.360 17,318 -355 0.00% 6,864,159
2019-02-08 2019-01-31 389.604 17,673 -355 0.00% 6,885,465
2019-01-30 2019-01-28 384.649 18,028 +266 0.00% 6,934,455
2019-01-28 2019-01-24 371.813 17,762 +178 0.00% 6,604,134
2019-01-25 2019-01-23 375.191 17,584 -89 0.00% 6,597,351
2019-01-22 2019-01-18 379.469 17,673 -533 0.00% 6,706,364
2019-01-21 2019-01-17 372.939 18,206 +178 0.00% 6,789,719
2019-01-18 2019-01-16 372.713 18,028 +178 0.00% 6,719,276
2019-01-17 2019-01-15 371.587 17,850 -178 0.00% 6,632,833
2019-01-16 2019-01-14 362.354 18,028 +178 0.00% 6,532,516
2019-01-15 2019-01-11 372.939 17,850 +88 0.00% 6,656,953
2019-01-14 2019-01-10 370.461 17,762 -355 0.00% 6,580,133
2019-01-11 2019-01-09 368.885 18,117 -7,105 0.00% 6,683,087
2019-01-09 2019-01-07 357.625 25,222 -177 0.00% 9,020,008
2019-01-08 2019-01-04 349.742 25,399 -89 0.00% 8,883,109
2019-01-07 2019-01-03 343.437 25,488 -178 0.00% 8,753,516
2019-01-04 2019-01-02 345.238 25,666 +89 0.00% 8,860,888
2019-01-02 2018-12-27 348.646 25,577 -977 0.00% 8,917,309
2018-12-28 2018-12-24 349.772 26,554 -175 0.00% 9,287,838
2018-12-20 2018-12-18 340.988 26,729 +89 0.00% 9,114,269
2018-12-19 2018-12-17 347.745 26,640 +977 0.00% 9,263,919
2018-12-17 2018-12-13 358.781 25,663 -356 0.00% 9,207,388
2018-12-13 2018-12-11 350.447 26,019 -88 0.00% 9,118,291
2018-12-12 2018-12-10 346.844 26,107 +88 0.00% 9,055,052
2018-12-10 2018-12-06 342.565 26,019 +1,954 0.00% 8,913,188
2018-12-06 2018-12-04 369.817 24,065 +178 0.00% 8,899,636
2018-12-05 2018-12-03 365.763 23,887 -89 0.00% 8,736,971
2018-12-04 2018-11-30 351.348 23,976 -267 0.00% 8,423,927
2018-12-03 2018-11-29 351.348 24,243 -444 0.00% 8,517,737
2018-11-29 2018-11-27 342.114 24,687 +89 0.00% 8,445,772
2018-11-28 2018-11-26 335.583 24,598 -799 0.00% 8,254,662
2018-11-27 2018-11-23 327.925 25,397 -89 0.00% 8,328,313
2018-11-26 2018-11-22 332.204 25,486 -444 0.00% 8,466,559
2018-11-23 2018-11-21 326.123 25,930 -89 0.00% 8,456,377
2018-11-22 2018-11-20 317.114 26,019 -88 0.00% 8,250,998
2018-11-21 2018-11-19 327.925 26,107 -1,865 0.00% 8,561,140
2018-11-20 2018-11-16 327.024 27,972 -89 0.00% 9,147,520
2018-11-19 2018-11-15 324.321 28,061 -1,687 0.00% 9,100,786
2018-11-16 2018-11-14 306.529 29,748 +89 0.00% 9,118,621
2018-11-15 2018-11-13 309.006 29,659 +532 0.00% 9,164,818
2018-11-14 2018-11-12 304.727 29,127 +1,332 0.00% 8,875,785
2018-11-13 2018-11-09 314.412 27,795 +1,776 0.00% 8,739,072
2018-11-12 2018-11-08 330.628 26,019 +89 0.00% 8,602,603
2018-11-09 2018-11-07 330.403 25,930 -89 0.00% 8,567,337
2018-11-07 2018-11-05 329.276 26,019 +178 0.00% 8,567,443
2018-11-06 2018-11-02 341.889 25,841 -1,421 0.00% 8,834,751
2018-11-05 2018-11-01 312.835 27,262 -710 0.00% 8,528,511
2018-11-01 2018-10-30 284.007 27,972 +621 0.00% 7,944,231
2018-10-31 2018-10-29 292.790 27,351 -2,575 0.00% 8,008,106
2018-10-30 2018-10-26 292.790 29,926 +2,753 0.00% 8,762,041
2018-10-29 2018-10-25 302.925 27,173 +89 0.00% 8,231,389
2018-10-26 2018-10-24 310.583 27,084 -89 0.00% 8,411,827
2018-10-25 2018-10-23 312.835 27,173 +89 0.00% 8,500,668
2018-10-24 2018-10-22 327.925 27,084 -178 0.00% 8,881,523
2018-10-18 2018-10-15 318.466 27,262 -444 0.00% 8,682,012
2018-10-16 2018-10-12 324.772 27,706 -1,243 0.00% 8,998,131
2018-10-15 2018-10-11 300.673 28,949 +1,243 0.00% 8,704,184
2018-10-12 2018-10-10 322.520 27,706 -89 0.00% 8,935,731
2018-10-11 2018-10-09 330.853 27,795 +178 0.00% 9,196,058
2018-10-10 2018-10-08 336.709 27,617 +89 0.00% 9,298,886
2018-10-08 2018-10-04 347.294 27,528 +621 0.00% 9,560,317
2018-10-04 2018-10-02 356.979 26,907 -444 0.00% 9,605,230
2018-10-02 2018-09-27 366.438 27,351 +4,707 0.00% 10,022,453
2018-09-26 2018-09-21 376.573 22,644 -1,066 0.00% 8,527,126
2018-09-24 2018-09-20 365.087 23,710 +89 0.00% 8,656,211
2018-09-21 2018-09-19 362.159 23,621 -355 0.00% 8,554,558
2018-09-19 2018-09-17 359.456 23,976 +533 0.00% 8,618,325
2018-09-18 2018-09-14 371.618 23,443 -977 0.00% 8,711,850
2018-09-17 2018-09-13 364.636 24,420 -355 0.00% 8,904,422
2018-09-14 2018-09-12 347.294 24,775 -89 0.00% 8,604,216
2018-09-13 2018-09-11 346.844 24,864 +177 0.00% 8,623,925
2018-09-12 2018-09-10 353.150 24,687 -355 0.00% 8,718,216
2018-09-11 2018-09-07 356.754 25,042 +178 0.00% 8,933,825
2018-09-10 2018-09-06 354.276 24,864 +1,154 0.00% 8,808,723
2018-09-07 2018-09-05 365.763 23,710 +799 0.00% 8,672,231
2018-09-05 2018-09-03 374.772 22,911 +444 0.00% 8,586,390
2018-09-04 2018-08-31 382.880 22,467 +267 0.00% 8,602,155
2018-08-30 2018-08-28 411.483 22,200 -178 0.00% 9,134,920
2018-08-24 2018-08-22 404.726 22,378 -177 0.00% 9,056,963
2018-08-23 2018-08-21 394.816 22,555 -89 0.00% 8,905,083
2018-08-22 2018-08-20 395.042 22,644 -622 0.00% 8,945,322
2018-08-21 2018-08-17 379.501 23,266 +89 0.00% 8,829,475
2018-08-20 2018-08-16 366.889 23,177 +89 0.00% 8,503,379
2018-08-17 2018-08-15 378.375 23,088 +888 0.00% 8,735,924
2018-08-16 2018-08-14 392.564 22,200 +355 0.00% 8,714,924
2018-08-14 2018-08-10 416.663 21,845 -178 0.00% 9,102,004
2018-08-13 2018-08-09 419.591 22,023 -266 0.00% 9,240,651
2018-08-10 2018-08-08 409.906 22,289 -178 0.00% 9,136,402
2018-08-09 2018-08-07 402.024 22,467 -88 0.00% 9,032,262
2018-08-08 2018-08-06 397.519 22,555 -89 0.00% 8,966,042
2018-08-07 2018-08-03 393.915 22,644 +177 0.00% 8,919,822
2018-08-06 2018-08-02 388.510 22,467 +178 0.00% 8,728,657
2018-08-03 2018-08-01 399.771 22,289 +89 0.00% 8,910,502
2018-08-02 2018-07-31 399.997 22,200 +444 0.00% 8,879,923
2018-08-01 2018-07-30 413.510 21,756 +177 0.00% 8,996,322
2018-07-31 2018-07-27 420.041 21,579 +89 0.00% 9,064,073
2018-07-27 2018-07-25 427.699 21,490 -266 0.00% 9,191,251
2018-07-26 2018-07-24 422.519 21,756 +89 0.00% 9,192,320
2018-07-25 2018-07-23 417.789 21,667 +355 0.00% 9,052,238
2018-07-24 2018-07-20 424.095 21,312 +266 0.00% 9,038,321
2018-07-20 2018-07-18 425.672 21,046 +178 0.00% 8,958,692
2018-07-19 2018-07-17 423.195 20,868 +533 0.00% 8,831,223
2018-07-18 2018-07-16 429.501 20,335 -178 0.00% 8,733,898
2018-07-17 2018-07-13 429.050 20,513 +178 0.00% 8,801,109
2018-07-13 2018-07-11 427.249 20,335 +177 0.00% 8,688,099
2018-07-12 2018-07-10 435.582 20,158 +178 0.00% 8,780,458
2018-07-11 2018-07-09 445.942 19,980 -355 0.00% 8,909,922
2018-07-10 2018-07-06 435.357 20,335 +88 0.00% 8,852,976
2018-07-05 2018-07-03 440.086 20,247 +89 0.00% 8,910,426
2018-07-04 2018-06-29 443.465 20,158 -799 0.00% 8,939,359
2018-07-03 2018-06-28 426.798 20,957 +799 0.00% 8,944,407
2018-06-29 2018-06-27 424.996 20,158 +622 0.00% 8,567,075
2018-06-27 2018-06-25 437.834 19,536 +621 0.00% 8,553,525
2018-06-26 2018-06-22 447.519 18,915 -88 0.00% 8,464,815
2018-06-22 2018-06-20 450.672 19,003 -178 0.00% 8,564,115
2018-06-21 2018-06-19 446.843 19,181 +533 0.00% 8,570,895
2018-06-19 2018-06-14 463.960 18,648 -89 0.00% 8,651,925
2018-06-14 2018-06-12 470.041 18,737 -266 0.00% 8,807,157
2018-06-12 2018-06-08 467.338 19,003 -178 0.00% 8,880,829
2018-06-11 2018-06-07 483.329 19,181 -178 0.00% 9,270,736
2018-06-08 2018-06-06 478.599 19,359 -799 0.00% 9,265,206
2018-06-07 2018-06-05 472.969 20,158 -1,687 0.00% 9,534,106
2018-06-06 2018-06-04 467.338 21,845 -1,776 0.00% 10,209,004
2018-06-04 2018-05-31 449.546 23,621 -444 0.00% 10,618,717
2018-06-01 2018-05-30 444.816 24,065 +1,243 0.00% 10,704,496
2018-05-30 2018-05-28 456.302 22,822 +178 0.00% 10,413,732
2018-05-29 2018-05-25 454.951 22,644 +177 0.00% 10,301,910
2018-05-28 2018-05-24 458.329 22,467 -88 0.00% 10,297,285
2018-05-25 2018-05-23 458.329 22,555 +266 0.00% 10,337,618
2018-05-23 2018-05-18 462.834 22,289 +266 0.00% 10,316,103
2018-05-21 2018-05-17 463.827 22,023 -621 0.00% 10,214,860
2018-05-18 2018-05-16 447.125 22,644 +137 0.00% 10,124,690
2018-05-17 2018-05-15 449.156 22,507 +354 0.00% 10,109,154
2018-05-15 2018-05-11 461.344 22,153 -531 0.00% 10,220,157
2018-05-14 2018-05-10 458.410 22,684 -532 0.00% 10,398,571
2018-05-11 2018-05-09 445.319 23,216 +177 0.00% 10,338,525
2018-05-10 2018-05-08 440.805 23,039 -88 0.00% 10,155,703
2018-05-09 2018-05-07 428.842 23,127 +354 0.00% 9,917,838
2018-05-07 2018-05-03 434.485 22,773 +89 0.00% 9,894,528
2018-05-04 2018-05-02 443.965 22,684 -178 0.00% 10,070,896
2018-04-30 2018-04-26 431.325 22,862 +178 0.00% 9,860,956
2018-04-27 2018-04-25 436.516 22,684 +531 0.00% 9,901,939
2018-04-25 2018-04-23 444.642 22,153 +178 0.00% 9,850,151
2018-04-24 2018-04-20 451.639 21,975 +88 0.00% 9,924,762
2018-04-23 2018-04-19 457.959 21,887 -266 0.00% 10,023,339
2018-04-19 2018-04-17 448.253 22,153 +266 0.00% 9,930,152
2018-04-18 2018-04-16 454.799 21,887 +620 0.00% 9,954,178
2018-04-17 2018-04-13 460.441 21,267 +89 0.00% 9,792,205
2018-04-16 2018-04-12 466.310 21,178 +266 0.00% 9,875,506
2018-04-13 2018-04-11 473.532 20,912 -532 0.00% 9,902,507
2018-04-12 2018-04-10 470.824 21,444 -709 0.00% 10,096,346
2018-04-11 2018-04-09 462.698 22,153 -177 0.00% 10,250,157
2018-04-10 2018-04-06 457.959 22,330 -177 0.00% 10,226,214
2018-04-09 2018-04-04 448.705 22,507 +1,329 0.00% 10,098,994
2018-04-06 2018-04-03 462.021 21,178 -177 0.00% 9,784,686
2018-04-04 2018-03-29 462.247 21,355 +1,063 0.00% 9,871,284
2018-04-03 2018-03-28 465.181 20,292 +3,633 0.00% 9,439,456
2018-03-29 2018-03-27 487.752 16,659 +89 0.00% 8,125,457
2018-03-28 2018-03-26 481.432 16,570 -266 0.00% 7,977,329
2018-03-27 2018-03-23 473.984 16,836 +1,506 0.00% 7,979,990
2018-03-26 2018-03-22 495.877 15,330 +2,038 0.00% 7,601,798
2018-03-23 2018-03-21 522.059 13,292 +887 0.00% 6,939,211
2018-03-22 2018-03-20 526.573 12,405 -89 0.00% 6,532,142
2018-03-21 2018-03-19 521.156 12,494 -89 0.00% 6,511,328
2018-03-20 2018-03-16 524.993 12,583 -886 0.00% 6,605,992
2018-03-19 2018-03-15 528.830 13,469 +89 0.00% 7,122,817
2018-03-16 2018-03-14 523.188 13,380 -266 0.00% 7,000,252
2018-03-15 2018-03-13 522.285 13,646 +177 0.00% 7,127,100
2018-03-14 2018-03-12 519.125 13,469 -797 0.00% 6,992,095
2018-03-13 2018-03-09 504.454 14,266 +177 0.00% 7,196,542
2018-03-12 2018-03-08 499.940 14,089 -975 0.00% 7,043,654
2018-03-09 2018-03-07 490.009 15,064 +177 0.00% 7,381,494
2018-03-08 2018-03-06 494.974 14,887 -974 0.00% 7,368,684
2018-03-07 2018-03-05 479.626 15,861 +443 0.00% 7,607,354
2018-03-06 2018-03-02 492.040 15,418 +974 0.00% 7,586,276
2018-03-05 2018-03-01 504.454 14,444 -88 0.00% 7,286,335
2018-03-02 2018-02-28 487.752 14,532 +177 0.00% 7,088,009
2018-03-01 2018-02-27 503.326 14,355 +1,595 0.00% 7,225,238
2018-02-28 2018-02-26 511.225 12,760 +266 0.00% 6,523,235
2018-02-26 2018-02-22 503.777 12,494 +1,506 0.00% 6,294,189
2018-02-22 2018-02-20 503.100 10,988 -354 0.00% 5,528,061
2018-02-21 2018-02-15 504.454 11,342 -4,874 0.00% 5,721,518
2018-02-20 2018-02-13 476.692 16,216 +89 0.00% 7,730,040
2018-02-14 2018-02-12 462.247 16,127 -355 0.00% 7,454,657
2018-02-13 2018-02-09 459.764 16,482 +266 0.00% 7,577,833
2018-02-12 2018-02-08 474.209 16,216 -354 0.00% 7,689,780
2018-02-09 2018-02-07 468.115 16,570 -532 0.00% 7,756,671
2018-02-08 2018-02-06 462.698 17,102 +2,038 0.00% 7,913,068
2018-02-07 2018-02-05 497.683 15,064 +266 0.00% 7,497,095
2018-02-06 2018-02-02 510.548 14,798 +620 0.00% 7,555,092
2018-02-05 2018-02-01 519.125 14,178 +532 0.00% 7,360,154
2018-02-02 2018-01-31 523.188 13,646 -89 0.00% 7,139,420
2018-02-01 2018-01-30 521.156 13,735 +355 0.00% 7,158,083
2018-01-30 2018-01-26 531.765 13,380 -89 0.00% 7,115,010
2018-01-29 2018-01-25 516.868 13,469 +177 0.00% 6,961,694
2018-01-26 2018-01-24 529.282 13,292 +89 0.00% 7,035,214
2018-01-25 2018-01-23 535.602 13,203 -89 0.00% 7,071,548
2018-01-23 2018-01-19 510.548 13,292 -88 0.00% 6,786,206
2018-01-22 2018-01-18 505.357 13,380 +88 0.00% 6,761,675
2018-01-19 2018-01-17 506.711 13,292 -1,329 0.00% 6,735,205
2018-01-18 2018-01-16 501.294 14,621 -88 0.00% 7,329,422
2018-01-17 2018-01-15 488.880 14,709 +177 0.00% 7,190,941
2018-01-16 2018-01-12 499.037 14,532 -177 0.00% 7,252,008
2018-01-15 2018-01-11 484.592 14,709 +177 0.00% 7,127,862
2018-01-12 2018-01-10 497.006 14,532 +177 0.00% 7,222,488
2018-01-11 2018-01-09 500.843 14,355 +89 0.00% 7,189,598
2018-01-09 2018-01-05 488.880 14,266 -89 0.00% 6,974,367
2018-01-08 2018-01-04 487.300 14,355 -177 0.00% 6,995,197
2018-01-05 2018-01-03 476.466 14,532 -886 0.00% 6,924,011
2018-01-04 2018-01-02 471.501 15,418 -709 0.00% 7,269,601
2018-01-03 2017-12-29 458.184 16,127 +88 0.00% 7,389,137
2018-01-02 2017-12-28 460.667 16,039 -265 0.00% 7,388,638
2017-12-28 2017-12-22 457.959 16,304 -532 0.00% 7,466,556
2017-12-27 2017-12-21 451.187 16,836 -89 0.00% 7,596,190
2017-12-22 2017-12-20 448.479 16,925 +89 0.00% 7,590,505
2017-12-21 2017-12-19 452.767 16,836 -1,506 0.00% 7,622,790
2017-12-20 2017-12-18 444.868 18,342 -178 0.00% 8,159,761
2017-12-19 2017-12-15 438.999 18,520 +266 0.00% 8,130,265
2017-12-18 2017-12-14 448.253 18,254 -266 0.00% 8,182,413
2017-12-15 2017-12-13 446.448 18,520 +89 0.00% 8,268,208
2017-12-14 2017-12-12 443.739 18,431 -89 0.00% 8,178,554
2017-12-13 2017-12-11 457.507 18,520 -886 0.00% 8,473,032
2017-12-12 2017-12-08 444.642 19,406 -797 0.00% 8,628,720
2017-12-11 2017-12-07 426.585 20,203 -532 0.00% 8,618,304
2017-12-08 2017-12-06 413.043 20,735 +1,241 0.00% 8,564,445
2017-12-07 2017-12-05 424.328 19,494 +1,063 0.00% 8,271,855
2017-12-06 2017-12-04 438.322 18,431 +620 0.00% 8,078,714
2017-12-05 2017-12-01 434.485 17,811 +2,304 0.00% 7,738,613
2017-12-04 2017-11-30 449.156 15,507 +2,215 0.00% 6,965,062
2017-11-30 2017-11-28 473.081 13,292 +178 0.00% 6,288,191
2017-11-28 2017-11-24 469.244 13,114 +265 0.00% 6,153,664
2017-11-27 2017-11-23 473.532 12,849 +709 0.00% 6,084,416
2017-11-24 2017-11-22 481.658 12,140 -88 0.00% 5,847,325
2017-11-23 2017-11-21 485.269 12,228 +88 0.00% 5,933,870
2017-11-22 2017-11-20 473.984 12,140 +798 0.00% 5,754,162
2017-11-21 2017-11-17 455.250 11,342 -89 0.00% 5,163,446
2017-11-20 2017-11-16 442.159 11,431 +266 0.00% 5,054,321
2017-11-17 2017-11-15 432.228 11,165 +89 0.00% 4,825,826
2017-11-16 2017-11-14 437.871 11,076 +266 0.00% 4,849,855
2017-11-14 2017-11-10 434.936 10,810 +88 0.00% 4,701,663
2017-11-13 2017-11-09 437.645 10,722 +266 0.00% 4,692,429
2017-11-10 2017-11-08 435.162 10,456 +266 0.00% 4,550,056
2017-11-09 2017-11-07 441.256 10,190 +177 0.00% 4,496,401
2017-11-08 2017-11-06 425.457 10,013 +797 0.00% 4,260,099
2017-11-07 2017-11-03 415.300 9,216 -443 0.00% 3,827,405
2017-11-06 2017-11-02 408.303 9,659 +178 0.00% 3,943,800
2017-10-30 2017-10-26 391.601 9,481 +177 0.00% 3,712,767
2017-10-24 2017-10-20 394.535 9,304 -89 0.00% 3,670,754
2017-10-23 2017-10-19 390.698 9,393 -443 0.00% 3,669,826
2017-10-19 2017-10-17 400.403 9,836 +443 0.00% 3,938,368
2017-10-17 2017-10-13 394.084 9,393 +89 0.00% 3,701,627
2017-10-16 2017-10-12 395.212 9,304 -355 0.00% 3,677,054
2017-10-13 2017-10-11 396.792 9,659 +532 0.00% 3,832,615
2017-10-11 2017-10-09 393.858 9,127 -177 0.00% 3,594,741
2017-10-09 2017-10-04 394.309 9,304 -443 0.00% 3,668,654
2017-10-04 2017-09-29 379.413 9,747 -89 0.00% 3,698,135
2017-09-29 2017-09-27 381.895 9,836 -443 0.00% 3,756,324
2017-09-28 2017-09-26 380.993 10,279 +443 0.00% 3,916,223
2017-09-27 2017-09-25 385.507 9,836 -266 0.00% 3,791,844
2017-09-22 2017-09-20 390.924 10,102 +266 0.00% 3,949,111
2017-09-21 2017-09-19 388.441 9,836 +177 0.00% 3,820,705
2017-09-20 2017-09-18 390.472 9,659 +355 0.00% 3,771,572
2017-09-19 2017-09-15 382.347 9,304 -89 0.00% 3,557,355
2017-09-18 2017-09-14 380.315 9,393 -531 0.00% 3,572,303
2017-09-14 2017-09-12 375.801 9,924 -266 0.00% 3,729,453
2017-09-13 2017-09-11 373.319 10,190 -355 0.00% 3,804,116
2017-09-11 2017-09-07 361.808 10,545 +89 0.00% 3,815,261
2017-09-08 2017-09-06 365.870 10,456 +177 0.00% 3,825,540
2017-09-06 2017-09-04 363.388 10,279 +266 0.00% 3,735,260
2017-09-04 2017-08-31 371.287 10,013 -89 0.00% 3,717,699
2017-09-01 2017-08-30 368.579 10,102 -443 0.00% 3,723,383
2017-08-31 2017-08-29 360.905 10,545 +886 0.00% 3,805,740
2017-08-30 2017-08-28 364.516 9,659 +89 0.00% 3,520,860
2017-08-29 2017-08-25 370.610 9,570 +89 0.00% 3,546,739
2017-08-28 2017-08-24 369.482 9,481 +177 0.00% 3,503,055
2017-08-22 2017-08-18 367.676 9,304 +88 0.00% 3,420,857
2017-08-18 2017-08-16 364.742 9,216 -177 0.00% 3,361,460
2017-08-17 2017-08-15 359.776 9,393 -531 0.00% 3,379,378
2017-08-15 2017-08-11 350.522 9,924 +531 0.00% 3,478,583
2017-08-14 2017-08-10 368.579 9,393 +266 0.00% 3,462,060
2017-08-11 2017-08-09 372.641 9,127 +89 0.00% 3,401,099
2017-08-10 2017-08-08 370.836 9,038 +620 0.00% 3,351,614
2017-08-09 2017-08-07 361.808 8,418 -177 0.00% 3,045,696
2017-08-02 2017-07-31 353.682 8,595 -443 0.00% 3,039,898
2017-07-28 2017-07-26 339.688 9,038 +88 0.00% 3,070,103
2017-07-27 2017-07-25 340.365 8,950 +178 0.00% 3,046,271
2017-07-24 2017-07-20 335.174 8,772 -89 0.00% 2,940,148
2017-07-21 2017-07-19 336.303 8,861 -532 0.00% 2,979,978
2017-07-20 2017-07-18 323.663 9,393 -1,240 0.00% 3,040,168
2017-07-19 2017-07-17 321.632 10,633 -177 0.00% 3,419,911
2017-07-14 2017-07-12 317.343 10,810 +88 0.00% 3,430,482
2017-07-13 2017-07-11 314.183 10,722 -88 0.00% 3,368,675
2017-07-12 2017-07-10 306.509 10,810 +177 0.00% 3,313,367
2017-07-11 2017-07-07 303.575 10,633 +88 0.00% 3,227,916
2017-07-10 2017-07-06 306.735 10,545 +89 0.00% 3,234,522
2017-07-07 2017-07-05 305.832 10,456 +266 0.00% 3,197,783
2017-07-06 2017-07-04 303.801 10,190 +886 0.00% 3,095,732
2017-06-30 2017-06-28 319.149 9,304 +886 0.00% 2,969,363
2017-06-29 2017-06-27 325.017 8,418 -89 0.00% 2,735,996
2017-06-22 2017-06-20 315.989 8,507 -177 0.00% 2,688,120
2017-06-20 2017-06-16 307.638 8,684 -177 0.00% 2,671,528
2017-06-19 2017-06-15 308.089 8,861 -886 0.00% 2,729,980
2017-06-15 2017-06-13 307.412 9,747 +88 0.00% 2,996,348
2017-06-14 2017-06-12 305.381 9,659 +443 0.00% 2,949,674
2017-06-13 2017-06-09 313.055 9,216 -354 0.00% 2,885,114
2017-06-09 2017-06-07 307.864 9,570 -354 0.00% 2,946,256
2017-06-06 2017-06-02 304.704 9,924 +443 0.00% 3,023,881
2017-06-05 2017-06-01 306.058 9,481 +354 0.00% 2,901,736
2017-06-02 2017-05-31 301.995 9,127 +355 0.00% 2,756,311
2017-05-29 2017-05-25 312.829 8,772 +88 0.00% 2,744,138
2017-05-26 2017-05-24 308.767 8,684 +532 0.00% 2,681,329
2017-05-24 2017-05-22 310.798 8,152 +88 0.00% 2,533,624
2017-05-23 2017-05-19 302.898 8,064 +89 0.00% 2,442,571
2017-05-22 2017-05-18 298.623 7,975 -177 0.00% 2,381,515
2017-05-19 2017-05-17 293.872 8,152 +107 0.00% 2,395,643
2017-05-09 2017-05-05 275.773 8,045 -884 0.00% 2,218,597
2017-05-04 2017-04-28 275.321 8,929 +177 0.00% 2,458,341
2017-05-02 2017-04-27 276.678 8,752 -89 0.00% 2,421,489
2017-04-28 2017-04-26 273.285 8,841 -88 0.00% 2,416,112
2017-04-27 2017-04-25 274.642 8,929 -177 0.00% 2,452,281
2017-04-24 2017-04-20 267.629 9,106 -177 0.00% 2,437,032
2017-04-18 2017-04-12 261.295 9,283 -176 0.00% 2,425,600
2017-04-07 2017-04-05 258.806 9,459 -89 0.00% 2,448,048
2017-03-27 2017-03-23 252.246 9,548 +2,564 0.00% 2,408,441
2017-03-23 2017-03-21 258.806 6,984 -442 0.00% 1,807,503
2017-03-21 2017-03-17 251.114 7,426 -177 0.00% 1,864,776
2017-03-20 2017-03-16 249.757 7,603 -3,006 0.00% 1,898,903
2017-03-16 2017-03-14 242.744 10,609 -3,536 0.00% 2,575,271
2017-03-15 2017-03-13 243.649 14,145 -88 0.00% 3,446,414
2017-03-14 2017-03-10 240.255 14,233 -89 0.00% 3,419,556
2017-03-13 2017-03-09 237.314 14,322 -1,768 0.00% 3,398,818
2017-03-02 2017-02-28 234.147 16,090 -353 0.00% 3,767,430
2017-03-01 2017-02-27 237.767 16,443 -177 0.00% 3,909,602
2017-02-28 2017-02-24 238.898 16,620 +88 0.00% 3,970,486
2017-02-27 2017-02-23 242.970 16,532 -884 0.00% 4,016,784
2017-02-24 2017-02-22 243.196 17,416 -88 0.00% 4,235,509
2017-02-22 2017-02-20 242.065 17,504 -177 0.00% 4,237,111
2017-02-20 2017-02-16 239.803 17,681 -2,034 0.00% 4,239,957
2017-02-17 2017-02-15 233.695 19,715 -442 0.00% 4,607,293
2017-02-14 2017-02-10 229.170 20,157 +2,653 0.00% 4,619,384
2017-02-06 2017-02-02 232.111 17,504 -89 0.00% 4,062,875
2017-02-03 2017-02-01 233.695 17,593 -442 0.00% 4,111,393
2017-02-02 2017-01-27 231.206 18,035 -707 0.00% 4,169,806
2017-02-01 2017-01-25 227.134 18,742 -265 0.00% 4,256,949
2017-01-19 2017-01-17 223.628 19,007 -884 0.00% 4,250,490
2017-01-17 2017-01-13 225.890 19,891 -89 0.00% 4,493,176
2017-01-16 2017-01-12 224.872 19,980 +265 0.00% 4,492,940
2017-01-13 2017-01-11 227.134 19,715 -353 0.00% 4,477,950
2017-01-12 2017-01-10 223.967 20,068 -973 0.00% 4,494,569
2017-01-11 2017-01-09 221.252 21,041 -442 0.00% 4,655,368
2017-01-10 2017-01-06 220.687 21,483 -353 0.00% 4,741,011
2017-01-09 2017-01-05 218.651 21,836 -1,326 0.00% 4,774,454
2017-01-06 2017-01-04 213.787 23,162 -531 0.00% 4,951,726
2017-01-04 2016-12-30 214.578 23,693 -795 0.00% 5,084,007
2017-01-03 2016-12-29 212.203 24,488 +265 0.00% 5,196,428
2016-12-30 2016-12-28 207.678 24,223 -884 0.00% 5,030,595
2016-12-19 2016-12-15 208.131 25,107 +2,210 0.00% 5,225,543
2016-12-16 2016-12-14 211.298 22,897 -884 0.00% 4,838,093
2016-12-15 2016-12-13 210.733 23,781 -89 0.00% 5,011,431
2016-12-14 2016-12-12 209.375 23,870 +708 0.00% 4,997,785
2016-12-13 2016-12-09 212.882 23,162 +530 0.00% 4,930,767
2016-12-12 2016-12-08 215.936 22,632 -354 0.00% 4,887,060
2016-12-09 2016-12-07 215.144 22,986 +177 0.00% 4,945,300
2016-12-07 2016-12-05 214.918 22,809 -177 0.00% 4,902,060
2016-12-06 2016-12-02 216.049 22,986 +2,211 0.00% 4,966,101
2016-12-05 2016-12-01 220.008 20,775 +265 0.00% 4,570,665
2016-12-02 2016-11-30 219.103 20,510 -442 0.00% 4,493,803
2016-11-30 2016-11-28 220.913 20,952 -89 0.00% 4,628,566
2016-11-29 2016-11-25 218.311 21,041 -88 0.00% 4,593,487
2016-11-28 2016-11-24 217.406 21,129 +177 0.00% 4,593,578
2016-11-23 2016-11-21 218.990 20,952 +972 0.00% 4,588,277
2016-11-21 2016-11-17 220.347 19,980 -88 0.00% 4,402,539
2016-11-18 2016-11-16 222.723 20,068 -796 0.00% 4,469,599
2016-11-17 2016-11-15 218.537 20,864 +1,857 0.00% 4,559,566
2016-11-16 2016-11-14 217.859 19,007 +3,182 0.00% 4,140,842
2016-11-15 2016-11-11 226.229 15,825 +2,299 0.00% 3,580,078
2016-11-14 2016-11-10 235.505 13,526 -89 0.00% 3,185,436
2016-11-11 2016-11-09 228.944 13,615 +89 0.00% 3,117,073
2016-11-09 2016-11-07 230.980 13,526 +2,210 0.00% 3,124,236
2016-11-07 2016-11-03 228.492 11,316 +530 0.00% 2,585,610
2016-11-02 2016-10-31 232.790 10,786 +708 0.00% 2,510,872
2016-11-01 2016-10-28 235.278 10,078 +3,624 0.00% 2,371,136
2016-10-28 2016-10-26 240.029 6,454 -88 0.00% 1,549,149
2016-10-19 2016-10-17 236.183 6,542 +442 0.00% 1,545,111
2016-10-14 2016-10-12 241.387 6,100 +972 0.00% 1,472,458
2016-10-13 2016-10-11 244.101 5,128 +708 0.00% 1,251,752
2016-09-28 2016-09-26 240.934 4,420 +530 0.00% 1,064,929
2016-09-27 2016-09-23 246.816 3,890 -1,326 0.00% 960,115
2016-09-26 2016-09-22 242.744 5,216 -1,149 0.00% 1,266,153
2016-09-21 2016-09-19 236.862 6,365 +177 0.00% 1,507,627
2016-09-14 2016-09-12 234.147 6,188 +1,060 0.00% 1,448,903
2016-09-13 2016-09-09 241.839 5,128 +708 0.00% 1,240,151
2016-09-09 2016-09-07 241.160 4,420 +88 0.00% 1,065,929
2016-09-08 2016-09-06 243.196 4,332 -884 0.00% 1,053,527
2016-09-07 2016-09-05 237.767 5,216 -177 0.00% 1,240,192
2016-09-05 2016-09-01 229.170 5,393 +89 0.00% 1,235,915
2016-09-01 2016-08-30 231.659 5,304 -973 0.00% 1,228,718
2016-08-26 2016-08-24 227.360 6,277 -88 0.00% 1,427,141
2016-08-25 2016-08-23 230.301 6,365 +1,856 0.00% 1,465,868
2016-08-24 2016-08-22 231.659 4,509 +884 0.00% 1,044,549
2016-08-22 2016-08-18 229.623 3,625 -1,237 0.00% 832,382
2016-08-18 2016-08-16 221.026 4,862 -884 0.00% 1,074,628
2016-08-16 2016-08-12 212.429 5,746 +88 0.00% 1,220,619
2016-08-15 2016-08-11 213.447 5,658 +2,652 0.00% 1,207,685
2016-07-15 2016-07-13 204.964 3,006 -88 0.00% 616,121
2016-07-08 2016-07-06 197.159 3,094 -89 0.00% 610,009
2016-07-07 2016-07-05 199.534 3,183 -265 0.00% 635,117
2016-07-05 2016-06-30 199.195 3,448 -884 0.00% 686,824
2016-07-04 2016-06-29 195.010 4,332 +89 0.00% 844,782
2016-06-28 2016-06-24 196.593 4,243 +972 0.00% 834,145
2016-06-24 2016-06-22 200.326 3,271 -884 0.00% 655,266
2016-06-22 2016-06-20 193.087 4,155 +88 0.00% 802,275
2016-06-20 2016-06-16 190.937 4,067 +177 0.00% 776,543
2016-06-15 2016-06-13 191.729 3,890 +796 0.00% 745,827
2016-06-13 2016-06-08 198.969 3,094 -265 0.00% 615,609
2016-06-10 2016-06-07 199.760 3,359 -266 0.00% 670,995
2016-06-07 2016-06-03 193.200 3,625 +266 0.00% 700,349
2016-06-02 2016-05-31 196.028 3,359 -89 0.00% 658,457
2016-05-31 2016-05-27 193.652 3,448 -442 0.00% 667,713
2016-05-27 2016-05-25 186.074 3,890 -1,061 0.00% 723,826
2016-05-23 2016-05-19 178.349 4,951 +265 0.00% 883,008
2016-05-20 2016-05-18 182.774 4,686 +631 0.00% 856,480
2016-05-19 2016-05-17 184.816 4,055 -881 0.00% 749,430
2016-05-05 2016-05-03 176.194 4,936 +88 0.00% 869,693
2016-04-26 2016-04-22 184.703 4,848 +88 0.00% 895,439
2016-04-21 2016-04-19 187.993 4,760 +882 0.00% 894,847
2016-04-15 2016-04-13 186.632 3,878 -1,234 0.00% 723,757
2016-04-11 2016-04-07 183.568 5,112 -882 0.00% 938,401
2016-04-07 2016-04-05 177.669 5,994 +882 0.00% 1,064,946
2016-04-01 2016-03-30 179.484 5,112 -176 0.00% 917,522
2016-03-29 2016-03-23 181.186 5,288 -89 0.00% 958,110
2016-03-24 2016-03-22 180.959 5,377 -352 0.00% 973,016
2016-03-23 2016-03-21 179.371 5,729 +88 0.00% 1,027,614
2016-03-21 2016-03-17 172.790 5,641 -881 0.00% 974,709
2016-03-18 2016-03-16 171.202 6,522 +881 0.00% 1,116,578
2016-03-17 2016-03-15 171.656 5,641 +88 0.00% 968,310
2016-03-04 2016-03-02 168.252 5,553 -1,322 0.00% 934,304
2016-02-22 2016-02-18 161.445 6,875 -4,495 0.00% 1,109,933
2016-02-19 2016-02-17 156.793 11,370 -177 0.00% 1,782,739
2016-02-18 2016-02-16 158.041 11,547 -176 0.00% 1,824,902
2016-02-17 2016-02-15 156.793 11,723 -793 0.00% 1,838,087
2016-02-16 2016-02-12 151.234 12,516 +264 0.00% 1,892,844
2016-02-15 2016-02-11 154.184 12,252 +5,465 0.00% 1,889,059
2016-02-05 2016-02-03 160.651 6,787 +441 0.00% 1,090,336
2016-02-04 2016-02-02 165.189 6,346 +88 0.00% 1,048,288
2016-02-03 2016-02-01 166.777 6,258 -529 0.00% 1,043,691
2016-02-02 2016-01-29 164.395 6,787 -88 0.00% 1,115,746
2016-01-28 2016-01-26 160.878 6,875 -353 0.00% 1,106,033
2016-01-27 2016-01-25 163.714 7,228 -352 0.00% 1,183,324
2016-01-26 2016-01-22 157.701 7,580 -176 0.00% 1,195,372
2016-01-25 2016-01-21 151.007 7,756 +176 0.00% 1,171,211
2016-01-22 2016-01-20 153.616 7,580 +264 0.00% 1,164,413
2016-01-20 2016-01-18 154.297 7,316 +177 0.00% 1,128,838
2016-01-18 2016-01-14 155.545 7,139 +264 0.00% 1,110,437
2016-01-11 2016-01-07 159.062 6,875 +88 0.00% 1,093,553
2016-01-07 2016-01-05 167.231 6,787 +88 0.00% 1,134,996
2016-01-04 2015-12-29 171.088 6,699 -176 0.00% 1,146,121
2015-12-18 2015-12-16 172.223 6,875 -88 0.00% 1,184,033
2015-12-16 2015-12-14 166.210 6,963 +88 0.00% 1,157,319
2015-12-11 2015-12-09 170.975 6,875 +88 0.00% 1,175,453
2015-12-08 2015-12-04 171.315 6,787 +1,058 0.00% 1,162,717
2015-11-24 2015-11-20 175.967 5,729 -88 0.00% 1,008,114
2015-11-23 2015-11-19 173.698 5,817 -882 0.00% 1,010,400
2015-11-19 2015-11-17 171.542 6,699 -881 0.00% 1,149,161
2015-11-18 2015-11-16 169.160 7,580 +881 0.00% 1,282,230
2015-11-17 2015-11-13 172.677 6,699 +882 0.00% 1,156,761
2015-11-13 2015-11-11 171.883 5,817 -1,322 0.00% 999,841
2015-11-10 2015-11-06 175.286 7,139 +1,322 0.00% 1,251,368
2015-11-05 2015-11-03 170.748 5,817 -441 0.00% 993,241
2015-10-20 2015-10-16 166.323 6,258 -88 0.00% 1,040,851
2015-10-14 2015-10-12 163.374 6,346 -441 0.00% 1,036,768
2015-10-08 2015-10-06 158.382 6,787 -441 0.00% 1,074,936
2015-10-07 2015-10-05 158.495 7,228 -264 0.00% 1,145,602
2015-10-06 2015-10-02 153.730 7,492 -1,146 0.00% 1,151,745
2015-09-30 2015-09-25 148.625 8,638 +88 0.00% 1,283,819
2015-09-25 2015-09-23 148.511 8,550 +88 0.00% 1,269,770
2015-09-24 2015-09-22 150.213 8,462 +353 0.00% 1,271,101
2015-09-23 2015-09-21 151.801 8,109 +881 0.00% 1,230,956
2015-09-18 2015-09-16 153.616 7,228 -2,820 0.00% 1,110,340
2015-09-15 2015-09-11 144.540 10,048 +1,763 0.00% 1,452,340
2015-09-14 2015-09-10 145.902 8,285 +176 0.00% 1,208,795
2015-09-11 2015-09-09 151.574 8,109 -88 0.00% 1,229,116
2015-09-09 2015-09-07 143.406 8,197 -88 0.00% 1,175,496
2015-09-08 2015-09-04 144.540 8,285 -177 0.00% 1,197,515
2015-09-01 2015-08-28 148.284 8,462 -176 0.00% 1,254,781
2015-08-31 2015-08-27 149.986 8,638 +88 0.00% 1,295,579
2015-08-28 2015-08-26 145.902 8,550 +177 0.00% 1,247,459
2015-08-27 2015-08-25 148.511 8,373 -1,940 0.00% 1,243,483
2015-08-26 2015-08-24 141.817 10,313 +2,028 0.00% 1,462,562
2015-08-25 2015-08-21 149.305 8,285 +440 0.00% 1,236,994
2015-08-24 2015-08-20 154.524 7,845 -88 0.00% 1,212,242
2015-08-21 2015-08-19 158.382 7,933 +88 0.00% 1,256,441
2015-08-19 2015-08-17 161.104 7,845 +177 0.00% 1,263,864
2015-08-18 2015-08-14 162.693 7,668 -2,556 0.00% 1,247,528
2015-08-17 2015-08-13 163.487 10,224 -265 0.00% 1,671,491
2015-08-14 2015-08-12 153.049 10,489 +1,499 0.00% 1,605,333
2015-08-13 2015-08-11 159.743 8,990 -89 0.00% 1,436,090
2015-08-12 2015-08-10 162.012 9,079 +441 0.00% 1,470,908
2015-08-11 2015-08-07 161.218 8,638 +529 0.00% 1,392,600
2015-08-10 2015-08-06 159.856 8,109 +881 0.00% 1,296,276
2015-08-05 2015-08-03 163.374 7,228 +89 0.00% 1,180,864
2015-08-03 2015-07-30 162.012 7,139 -89 0.00% 1,156,604
2015-07-31 2015-07-29 163.827 7,228 +89 0.00% 1,184,144
2015-07-29 2015-07-27 165.189 7,139 +88 0.00% 1,179,283
2015-07-27 2015-07-23 175.286 7,051 +176 0.00% 1,235,943
2015-07-21 2015-07-17 174.265 6,875 -881 0.00% 1,198,072
2015-07-14 2015-07-10 168.933 7,756 +176 0.00% 1,310,242
2015-07-10 2015-07-08 152.936 7,580 -3,614 0.00% 1,159,253
2015-07-08 2015-07-06 166.210 11,194 +353 0.00% 1,860,553
2015-07-07 2015-07-03 175.967 10,841 -177 0.00% 1,907,657
2015-07-06 2015-07-02 177.555 11,018 -176 0.00% 1,956,304
2015-07-02 2015-06-29 173.698 11,194 +264 0.00% 1,944,373
2015-06-29 2015-06-25 183.795 10,930 -440 0.00% 2,008,882
2015-06-26 2015-06-24 185.724 11,370 -441 0.00% 2,111,681
2015-06-15 2015-06-11 175.059 11,811 +441 0.00% 2,067,625
2015-06-11 2015-06-09 175.853 11,370 +4,407 0.00% 1,999,454
2015-06-08 2015-06-04 179.030 6,963 -265 0.00% 1,246,587
2015-06-02 2015-05-29 176.648 7,228 -88 0.00% 1,276,809
2015-06-01 2015-05-28 176.080 7,316 +529 0.00% 1,288,204
2015-05-22 2015-05-20 179.938 6,787 +265 0.00% 1,221,238
2015-05-18 2015-05-14 183.410 6,522 -89 0.00% 1,196,203
2015-05-15 2015-05-13 178.294 6,611 +15 0.00% 1,178,699
2015-05-11 2015-05-07 173.973 6,596 +88 0.00% 1,147,524
2015-05-07 2015-05-05 179.203 6,508 +1,759 0.00% 1,166,254
2015-05-06 2015-05-04 179.658 4,749 +967 0.00% 853,196
2015-05-05 2015-04-30 182.956 3,782 +440 0.00% 691,938
2015-04-27 2015-04-23 182.956 3,342 -1,759 0.00% 611,437
2015-04-24 2015-04-22 185.002 5,101 +176 0.00% 943,697
2015-04-23 2015-04-21 180.909 4,925 +1,759 0.00% 890,976
2015-04-22 2015-04-20 174.086 3,166 +528 0.00% 551,157
2015-04-20 2015-04-16 181.932 2,638 +88 0.00% 479,937
2015-04-17 2015-04-15 179.203 2,550 +615 0.00% 456,968
2015-04-16 2015-04-14 183.297 1,935 +88 0.00% 354,679
2015-04-15 2015-04-13 193.871 1,847 +880 0.00% 358,081
2015-04-13 2015-04-09 181.818 967 -176 0.00% 175,818
2015-04-10 2015-04-08 175.678 1,143 -176 0.00% 200,800
2015-04-08 2015-04-01 168.287 1,319 -704 0.00% 221,971
2015-03-27 2015-03-25 162.261 2,023 -2,110 0.00% 328,254
2015-03-25 2015-03-23 165.103 4,133 -1,056 0.00% 682,373
2015-03-24 2015-03-20 162.147 5,189 +1,231 0.00% 841,381
2015-03-23 2015-03-19 164.876 3,958 -1,583 0.00% 652,579
2015-03-20 2015-03-18 154.529 5,541 -1,846 0.00% 856,243
2015-03-18 2015-03-16 154.188 7,387 -176 0.00% 1,138,983
2015-03-16 2015-03-12 149.867 7,563 +352 0.00% 1,133,441
2015-03-11 2015-03-09 150.321 7,211 +527 0.00% 1,083,968
2015-03-09 2015-03-05 150.208 6,684 +264 0.00% 1,003,989
2015-03-05 2015-03-03 153.846 6,420 -440 0.00% 987,694
2015-02-25 2015-02-23 153.278 6,860 -176 0.00% 1,051,486
2015-02-16 2015-02-12 147.365 7,036 +440 0.00% 1,036,861
2015-02-13 2015-02-11 149.639 6,596 -352 0.00% 987,020
2015-02-12 2015-02-10 151.231 6,948 -351 0.00% 1,050,754
2015-02-11 2015-02-09 150.776 7,299 +351 0.00% 1,100,516
2015-02-09 2015-02-05 153.733 6,948 -88 0.00% 1,068,135
2015-02-05 2015-02-03 153.619 7,036 -879 0.00% 1,080,863
2015-02-02 2015-01-29 153.050 7,915 +352 0.00% 1,211,394
2015-01-29 2015-01-27 154.642 7,563 +88 0.00% 1,169,560
2015-01-28 2015-01-26 155.779 7,475 -1,935 0.00% 1,164,451
2015-01-27 2015-01-23 150.890 9,410 -176 0.00% 1,419,875
2015-01-26 2015-01-22 149.639 9,586 -2,638 0.00% 1,434,442
2015-01-23 2015-01-21 146.342 12,224 -2,990 0.00% 1,788,881
2015-01-21 2015-01-19 139.860 15,214 -176 0.00% 2,127,836
2015-01-20 2015-01-16 138.610 15,390 +351 0.00% 2,133,201
2015-01-19 2015-01-15 144.295 15,039 +968 0.00% 2,170,052
2015-01-16 2015-01-14 143.272 14,071 -88 0.00% 2,015,975
2015-01-15 2015-01-13 145.318 14,159 +88 0.00% 2,057,562
2015-01-14 2015-01-12 144.522 14,071 -352 0.00% 2,033,574
2015-01-13 2015-01-09 144.636 14,423 -440 0.00% 2,086,086
2015-01-12 2015-01-08 144.750 14,863 -439 0.00% 2,151,416
2015-01-09 2015-01-07 141.452 15,302 -4,398 0.00% 2,164,503
2015-01-08 2015-01-06 136.449 19,700 -2,550 0.00% 2,688,048
2015-01-07 2015-01-05 129.058 22,250 -176 0.00% 2,871,544
2015-01-06 2015-01-02 128.262 22,426 +88 0.00% 2,876,408
2015-01-05 2014-12-31 127.921 22,338 +176 0.00% 2,857,501
2014-12-30 2014-12-24 128.148 22,162 -176 0.00% 2,840,027
2014-12-29 2014-12-22 128.490 22,338 +352 0.00% 2,870,201
2014-12-23 2014-12-19 131.560 21,986 -1,319 0.00% 2,892,472
2014-12-22 2014-12-18 127.239 23,305 -88 0.00% 2,965,301
2014-12-19 2014-12-17 119.734 23,393 +176 0.00% 2,800,940
2014-12-18 2014-12-16 122.804 23,217 +527 0.00% 2,851,146
2014-12-17 2014-12-15 127.239 22,690 +1,847 0.00% 2,887,049
2014-12-15 2014-12-11 128.944 20,843 +616 0.00% 2,687,589
2014-12-12 2014-12-10 131.332 20,227 +264 0.00% 2,656,458
2014-12-11 2014-12-09 131.673 19,963 +1,231 0.00% 2,628,596
2014-12-10 2014-12-08 134.857 18,732 +1,231 0.00% 2,526,146
2014-12-09 2014-12-05 135.198 17,501 +528 0.00% 2,366,106
2014-12-05 2014-12-03 133.834 16,973 +176 0.00% 2,271,562
2014-12-04 2014-12-02 135.994 16,797 +87 0.00% 2,284,296
2014-12-03 2014-12-01 136.790 16,710 +176 0.00% 2,285,765
2014-12-02 2014-11-28 140.997 16,534 -88 0.00% 2,331,252
2014-11-28 2014-11-26 142.930 16,622 +176 0.00% 2,375,790
2014-11-27 2014-11-25 141.793 16,446 +176 0.00% 2,331,934
2014-11-26 2014-11-24 142.703 16,270 +176 0.00% 2,321,779
2014-11-24 2014-11-20 142.930 16,094 -1,055 0.00% 2,300,323
2014-11-21 2014-11-19 141.452 17,149 +176 0.00% 2,425,765
2014-11-20 2014-11-18 143.044 16,973 +88 0.00% 2,427,889
2014-11-19 2014-11-17 146.797 16,885 -440 0.00% 2,478,659
2014-11-18 2014-11-14 149.980 17,325 -1,935 0.00% 2,598,409
2014-11-17 2014-11-13 147.251 19,260 -616 0.00% 2,836,061
2014-11-14 2014-11-12 146.910 19,876 -351 0.00% 2,919,988
2014-11-13 2014-11-11 145.091 20,227 -1,583 0.00% 2,934,754
2014-11-12 2014-11-10 142.930 21,810 -264 0.00% 3,117,314
2014-11-07 2014-11-05 140.997 22,074 +879 0.00% 3,112,378
2014-11-03 2014-10-30 138.610 21,195 -1,759 0.00% 2,937,830
2014-10-31 2014-10-29 138.382 22,954 -263 0.00% 3,176,424
2014-10-30 2014-10-28 136.563 23,217 -88 0.00% 3,170,580
2014-10-29 2014-10-27 134.289 23,305 -176 0.00% 3,129,598
2014-10-28 2014-10-24 135.881 23,481 -264 0.00% 3,190,612
2014-10-27 2014-10-23 135.994 23,745 -88 0.00% 3,229,185
2014-10-24 2014-10-22 135.653 23,833 -1,407 0.00% 3,233,022
2014-10-23 2014-10-21 131.219 25,240 -440 0.00% 3,311,957
2014-10-21 2014-10-17 128.148 25,680 +440 0.00% 3,290,853
2014-10-20 2014-10-16 128.490 25,240 +264 0.00% 3,243,078
2014-10-17 2014-10-15 130.082 24,976 -440 0.00% 3,248,916
2014-10-16 2014-10-14 128.944 25,416 +1,143 0.00% 3,277,252
2014-10-15 2014-10-13 130.082 24,273 +528 0.00% 3,157,468
2014-10-14 2014-10-10 131.560 23,745 +879 0.00% 3,123,885
2014-10-13 2014-10-09 134.061 22,866 -88 0.00% 3,065,445
2014-10-09 2014-10-07 135.994 22,954 +176 0.00% 3,121,613
2014-10-08 2014-10-06 136.108 22,778 +880 0.00% 3,100,268
2014-10-07 2014-10-03 131.901 21,898 +439 0.00% 2,888,364
2014-10-06 2014-09-30 131.332 21,459 -527 0.00% 2,818,260
2014-10-03 2014-09-29 131.446 21,986 -440 0.00% 2,889,972
2014-09-30 2014-09-26 132.469 22,426 -352 0.00% 2,970,758
2014-09-29 2014-09-25 134.061 22,778 -176 0.00% 3,053,648
2014-09-26 2014-09-24 134.744 22,954 +528 0.00% 3,092,903
2014-09-25 2014-09-23 135.198 22,426 +528 0.00% 3,031,958
2014-09-24 2014-09-22 137.700 21,898 +4,133 0.00% 3,015,353
2014-09-23 2014-09-19 142.362 17,765 -440 0.00% 2,529,060
2014-09-22 2014-09-18 139.747 18,205 +880 0.00% 2,544,088
2014-09-19 2014-09-17 140.997 17,325 -88 0.00% 2,442,781
2014-09-17 2014-09-15 140.315 17,413 +264 0.00% 2,443,308
2014-09-16 2014-09-12 139.747 17,149 +264 0.00% 2,396,515
2014-09-15 2014-09-11 138.951 16,885 +263 0.00% 2,346,183
2014-09-12 2014-09-10 138.723 16,622 +2,375 0.00% 2,305,859
2014-09-11 2014-09-08 143.385 14,247 +528 0.00% 2,042,810
2014-09-03 2014-09-01 143.954 13,719 +527 0.00% 1,974,903
2014-09-01 2014-08-28 145.318 13,192 +440 0.00% 1,917,039
2014-08-29 2014-08-27 146.001 12,752 -88 0.00% 1,861,799
2014-08-28 2014-08-26 147.138 12,840 +1,319 0.00% 1,889,247
2014-08-20 2014-08-18 146.455 11,521 +264 0.00% 1,687,313
2014-08-19 2014-08-15 148.161 11,257 +616 0.00% 1,667,849
2014-08-18 2014-08-14 147.934 10,641 +703 0.00% 1,574,161
2014-08-08 2014-08-06 151.117 9,938 +176 0.00% 1,501,805
2014-08-06 2014-08-04 146.910 9,762 +176 0.00% 1,434,138
2014-08-01 2014-07-30 146.114 9,586 +88 0.00% 1,400,652
2014-07-31 2014-07-29 148.275 9,498 -440 0.00% 1,408,313
2014-07-30 2014-07-28 146.569 9,938 -264 0.00% 1,456,604
2014-07-29 2014-07-25 142.021 10,202 -879 0.00% 1,448,896
2014-07-22 2014-07-18 139.747 11,081 -176 0.00% 1,548,533
2014-07-17 2014-07-15 140.770 11,257 -88 0.00% 1,584,648
2014-07-16 2014-07-14 139.633 11,345 -88 0.00% 1,584,136
2014-07-11 2014-07-09 137.814 11,433 +440 0.00% 1,575,623
2014-07-08 2014-07-04 142.248 10,993 -88 0.00% 1,563,735
2014-07-07 2014-07-03 141.793 11,081 -1,143 0.00% 1,571,213
2014-07-04 2014-07-02 139.633 12,224 +88 0.00% 1,706,873
2014-06-25 2014-06-23 129.854 12,136 -88 0.00% 1,575,909
2014-06-23 2014-06-19 131.673 12,224 -176 0.00% 1,609,576
2014-06-17 2014-06-13 132.015 12,400 +615 0.00% 1,636,980
2014-06-16 2014-06-12 131.446 11,785 +88 0.00% 1,549,091
2014-06-13 2014-06-11 132.356 11,697 -88 0.00% 1,548,164
2014-06-12 2014-06-10 129.058 11,785 -88 0.00% 1,520,950
2014-06-04 2014-05-30 124.282 11,873 +968 0.00% 1,475,605
2014-06-03 2014-05-29 124.851 10,905 -968 0.00% 1,361,500
2014-05-30 2014-05-28 128.831 11,873 +11,873 0.00% 1,529,607
2014-05-29 2014-05-27 126.670 0 -2,726
2014-05-16 2014-05-14 2928.746 2,726 -10,875 0.00% 7,983,762
2014-05-15 2014-05-13 2891.709 13,601 +13,074 0.00% 39,330,140
2014-05-14 2014-05-12 2871.767 527 -280 0.00% 1,513,421
2014-05-13 2014-05-09 2728.178 807 -18 0.00% 2,201,640
2014-05-12 2014-05-08 2698.549 825 +53 0.00% 2,226,303
2014-05-09 2014-05-07 2699.689 772 +35 0.00% 2,084,160
2014-05-08 2014-05-05 2806.810 737 -18 0.00% 2,068,619
2014-05-07 2014-05-02 2822.764 755 -17 0.00% 2,131,187
2014-05-05 2014-04-30 2753.249 772 +140 0.00% 2,125,508
2014-04-29 2014-04-25 2982.877 632 -35 0.00% 1,885,178
2014-04-25 2014-04-23 3014.215 667 -53 0.00% 2,010,482
2014-04-17 2014-04-15 2940.142 720 +36 0.00% 2,116,902
2014-04-16 2014-04-14 2997.122 684 +17 0.00% 2,050,031
2014-04-15 2014-04-11 2991.424 667 +158 0.00% 1,995,280
2014-04-14 2014-04-10 3207.946 509 +18 0.00% 1,632,844
2014-04-10 2014-04-08 2903.105 491 -36 0.00% 1,425,425
2014-04-09 2014-04-07 2857.522 527 +53 0.00% 1,505,914
2014-04-01 2014-03-28 3048.403 474 +18 0.00% 1,444,943
2014-03-27 2014-03-25 3182.305 456 +17 0.00% 1,451,131
2014-03-26 2014-03-24 3344.696 439 -70 0.00% 1,468,322
2014-03-25 2014-03-21 3262.076 509 +18 0.00% 1,660,397
2014-03-20 2014-03-18 3293.415 491 -18 0.00% 1,617,067
2014-03-18 2014-03-14 3213.644 509 +35 0.00% 1,635,745
2014-03-17 2014-03-13 3350.394 474 +35 0.00% 1,588,087
2014-03-14 2014-03-12 3430.166 439 +141 0.00% 1,505,843
2014-03-13 2014-03-11 3518.484 298 +17 0.00% 1,048,508
2014-03-12 2014-03-10 3512.786 281 +176 0.00% 987,093
2014-03-07 2014-03-05 3546.974 105 -106 0.00% 372,432
2014-03-06 2014-03-04 3489.994 211 +18 0.00% 736,389
2014-03-05 2014-03-03 3430.166 193 +105 0.00% 662,022
2014-03-04 2014-02-28 3546.974 88 -17 0.00% 312,134
2014-03-03 2014-02-27 3512.786 105 -106 0.00% 368,843
2014-02-25 2014-02-21 3307.660 211 -70 0.00% 697,916
2014-02-24 2014-02-20 3216.493 281 +88 0.00% 903,834
2014-02-20 2014-02-18 3330.452 193 +140 0.00% 642,777
2014-02-19 2014-02-17 3304.811 53 -123 0.00% 175,155
2014-02-18 2014-02-14 3125.325 176 -17 0.00% 550,057
2014-02-12 2014-02-10 3039.856 193 -18 0.00% 586,692
2014-02-11 2014-02-07 2988.575 211 -158 0.00% 630,589
2014-02-06 2014-02-04 2908.803 369 +88 0.00% 1,073,348
2014-02-05 2014-01-30 3096.836 281 -105 0.00% 870,211
2014-01-29 2014-01-27 2788.577 386 +88 0.00% 1,076,391
2014-01-28 2014-01-24 2854.673 298 +210 0.00% 850,692
2014-01-21 2014-01-17 3014.215 88 -52 0.00% 265,251
2014-01-17 2014-01-15 2897.407 140 -176 0.00% 405,637
2014-01-15 2014-01-13 2829.602 316 +176 0.00% 894,154
2014-01-13 2014-01-09 2809.089 140 +105 0.00% 393,272
2013-12-16 2013-12-12 2663.222 35 +17 0.00% 93,213
2013-12-13 2013-12-11 2704.247 18 -35 0.00% 48,676
2013-11-29 2013-11-27 2515.075 53 -35 0.00% 133,299
2013-11-27 2013-11-25 2495.702 88 -158 0.00% 219,622
2013-11-25 2013-11-21 2403.395 246 +18 0.00% 591,235
2013-11-22 2013-11-20 2387.441 228 +70 0.00% 544,337
2013-11-18 2013-11-14 2340.718 158 -70 0.00% 369,833
2013-11-06 2013-11-04 2374.905 228 +52 0.00% 541,478
2013-10-31 2013-10-29 2384.022 176 +106 0.00% 419,588
2013-10-30 2013-10-28 2467.212 70 -70 0.00% 172,705
2013-10-25 2013-10-23 2451.258 140 +122 0.00% 343,176
2013-10-24 2013-10-22 2502.540 18 +18 0.00% 45,046
2013-10-22 2013-10-18 2448.979 0 -70
2013-10-16 2013-10-11 2387.441 70 -35 0.00% 167,121
2013-10-15 2013-10-10 2335.020 105 +35 0.00% 245,177
2013-10-07 2013-10-03 2391.999 70 -35 0.00% 167,440
2013-10-04 2013-10-02 2364.649 105 -141 0.00% 248,288
2013-10-03 2013-09-30 2317.926 246 +123 0.00% 570,210
2013-10-02 2013-09-27 2380.603 123 -88 0.00% 292,814
2013-09-30 2013-09-26 2330.461 211 -70 0.00% 491,727
2013-09-25 2013-09-23 2331.601 281 +176 0.00% 655,180
2013-09-24 2013-09-19 2337.299 105 -18 0.00% 245,416
2013-09-23 2013-09-18 2292.855 123 +35 0.00% 282,021
2013-09-19 2013-09-17 2386.301 88 +18 0.00% 209,995
2013-09-18 2013-09-16 2399.976 70 -53 0.00% 167,998
2013-09-16 2013-09-12 2352.114 123 -53 0.00% 289,310
2013-09-13 2013-09-11 2291.715 176 -35 0.00% 403,342
2013-09-12 2013-09-10 2273.482 211 -52 0.00% 479,705
2013-09-09 2013-09-05 2208.525 263 -53 0.00% 580,842
2013-09-05 2013-09-03 2164.081 316 -70 0.00% 683,850
2013-09-04 2013-09-02 2144.708 386 -123 0.00% 827,857
2013-09-03 2013-08-30 2071.775 509 -175 0.00% 1,054,533
2013-09-02 2013-08-29 2061.518 684 -18 0.00% 1,410,078
2013-08-30 2013-08-28 2029.610 702 +175 0.00% 1,424,786
2013-08-23 2013-08-21 2051.262 527 +18 0.00% 1,081,015
2013-08-22 2013-08-20 2074.054 509 +158 0.00% 1,055,693
2013-08-21 2013-08-19 2109.381 351 +175 0.00% 740,393
2013-08-16 2013-08-13 2108.241 176 -17 0.00% 371,050
2013-08-15 2013-08-12 2093.427 193 -88 0.00% 404,031
2013-08-13 2013-08-09 2036.447 281 +18 0.00% 572,242
2013-08-09 2013-08-07 2052.401 263 +87 0.00% 539,782
2013-08-08 2013-08-06 2140.150 176 +71 0.00% 376,666
2013-08-05 2013-08-01 2054.681 105 -88 0.00% 215,741
2013-08-02 2013-07-31 2004.539 193 +88 0.00% 386,876
2013-07-31 2013-07-29 1992.003 105 +17 0.00% 209,160
2013-07-30 2013-07-26 1979.468 88 -88 0.00% 174,193
2013-07-29 2013-07-25 1905.394 176 -70 0.00% 335,349
2013-07-22 2013-07-18 1867.788 246 +246 0.00% 459,476
2013-07-15 2013-07-11 1770.923 0 -88
2013-07-09 2013-07-05 1757.248 88 -17 0.00% 154,638
2013-07-03 2013-06-28 1733.316 105 -88 0.00% 181,998
2013-06-28 2013-06-26 1654.685 193 -70 0.00% 319,354
2013-06-25 2013-06-21 1628.474 263 +158 0.00% 428,289
2013-06-17 2013-06-13 1696.849 105 +17 0.00% 178,169
2013-06-07 2013-06-05 1711.664 88 +88 0.00% 150,626
2013-05-21 2013-05-16 1670.658 0 -35
2013-05-20 2013-05-15 1568.887 35 -17 0.00% 54,911
2013-05-03 2013-04-30 1522.003 52 -53 0.00% 79,144
2013-04-23 2013-04-19 1446.532 105 -52 0.00% 151,886
2013-04-19 2013-04-17 1429.379 157 -35 0.00% 224,413
2013-04-05 2013-04-02 1388.213 192 +35 0.00% 266,537
2013-03-28 2013-03-26 1420.231 157 -175 0.00% 222,976
2013-03-27 2013-03-25 1376.778 332 +192 0.00% 457,090
2013-03-18 2013-03-14 1576.891 140 +53 0.00% 220,765
2013-03-08 2013-03-06 1594.044 87 -35 0.00% 138,682
2013-03-07 2013-03-05 1574.604 122 -53 0.00% 192,102
2013-02-01 2013-01-30 1548.304 175 -17 0.00% 270,953
2013-01-23 2013-01-21 1534.582 192 -88 0.00% 294,640
2013-01-21 2013-01-17 1528.864 280 -17 0.00% 428,082
2013-01-07 2013-01-03 1484.267 297 -18 0.00% 440,827
2013-01-04 2013-01-02 1471.689 315 -35 0.00% 463,582
2013-01-03 2012-12-31 1423.662 350 -17 0.00% 498,282
2012-12-28 2012-12-24 1408.796 367 -53 0.00% 517,028
2012-12-12 2012-12-10 1448.819 420 -17 0.00% 608,504
2012-12-07 2012-12-05 1430.523 437 -70 0.00% 625,138
2012-12-05 2012-12-03 1403.079 507 +70 0.00% 711,361
2012-12-04 2012-11-30 1447.675 437 +87 0.00% 632,634
2012-11-30 2012-11-28 1449.962 350 +18 0.00% 507,487
2012-11-23 2012-11-21 1475.119 332 -53 0.00% 489,740
2012-11-21 2012-11-19 1406.509 385 +18 0.00% 541,506
2012-11-20 2012-11-16 1419.088 367 +52 0.00% 520,805
2012-11-19 2012-11-15 1424.805 315 +140 0.00% 448,814
2012-11-12 2012-11-08 1547.160 175 +175 0.00% 270,753
2012-11-02 2012-10-31 1566.600 0 -52
2012-10-29 2012-10-25 1554.021 52 -35 0.00% 80,809
2012-10-25 2012-10-22 1518.572 87 -88 0.00% 132,116
2012-10-10 2012-10-08 1489.985 175 +175 0.00% 260,747
2012-09-14 2012-09-12 1431.666 0 -175
2012-08-30 2012-08-28 1387.070 175 +175 0.00% 242,737
2012-08-20 2012-08-16 1398.505 0 -175
2012-08-14 2012-08-10 1331.038 175 +175 0.00% 232,932
2012-08-08 2012-08-06 1335.612 0 -175
2012-07-11 2012-07-09 1309.311 175 +175 0.00% 229,129
2012-07-04 2012-06-29 1292.159 0 -175
2012-07-03 2012-06-28 1253.280 175 +88 0.00% 219,324
2012-06-29 2012-06-27 1289.872 87 -88 0.00% 112,219
2012-06-27 2012-06-25 1265.858 175 +175 0.00% 221,525
2012-05-28 2012-05-24 1225.836 0 -35
2012-05-25 2012-05-23 1200.679 35 -140 0.00% 42,024
2012-05-24 2012-05-22 1204.109 175 -175 0.00% 210,719
2012-05-23 2012-05-21 1237.271 350 +350 0.00% 433,045
2012-05-21 2012-05-17 1290.744 0 -87
2012-05-18 2012-05-16 1259.766 87 +87 0.00% 109,600
2012-05-16 2012-05-14 1291.891 0 -174
2012-05-11 2012-05-09 1289.596 174 +174 0.00% 224,390
2012-05-07 2012-05-03 1415.802 0 -17
2012-05-02 2012-04-27 1342.374 17 -175 0.00% 22,820
2012-04-27 2012-04-25 1305.659 192 +192 0.00% 250,687
2012-04-17 2012-04-13 1297.628 0 -174
2012-03-21 2012-03-19 1264.355 174 +174 0.00% 219,998
2012-03-19 2012-03-15 1197.810 0 -209
2012-03-16 2012-03-14 1150.770 209 +174 0.00% 240,511
2012-03-15 2012-03-13 1149.622 35 -261 0.00% 40,237
2012-03-09 2012-03-07 1118.071 296 -35 0.00% 330,949
2012-03-01 2012-02-28 1151.917 331 -18 0.00% 381,285
2012-02-22 2012-02-20 1115.776 349 +88 0.00% 389,406
2012-02-21 2012-02-17 1135.855 261 +69 0.00% 296,458
2012-02-17 2012-02-15 1111.187 192 -244 0.00% 213,348
2012-02-14 2012-02-10 1067.015 436 +87 0.00% 465,218
2012-02-06 2012-02-02 1075.046 349 +70 0.00% 375,191
2012-02-01 2012-01-30 1057.836 279 -157 0.00% 295,136
2012-01-20 2012-01-18 1038.332 436 +53 0.00% 452,713
2012-01-19 2012-01-17 1017.680 383 -105 0.00% 389,771
2012-01-13 2012-01-11 959.166 488 -18 0.00% 468,073
2012-01-05 2012-01-03 912.126 506 -261 0.00% 461,536
2011-12-29 2011-12-23 912.126 767 -70 0.00% 699,600
2011-12-20 2011-12-16 875.985 837 -104 0.00% 733,199
2011-12-16 2011-12-14 859.349 941 -87 0.00% 808,647
2011-12-15 2011-12-13 854.186 1,028 +87 0.00% 878,103
2011-12-13 2011-12-09 853.612 941 +87 0.00% 803,249
2011-12-09 2011-12-07 890.900 854 -87 0.00% 760,829
2011-12-07 2011-12-05 877.706 941 +87 0.00% 825,921
2011-12-06 2011-12-02 871.969 854 +17 0.00% 744,662
2011-12-05 2011-12-01 896.063 837 -958 0.00% 750,005
2011-12-02 2011-11-30 832.960 1,795 +87 0.00% 1,495,163
2011-12-01 2011-11-29 842.139 1,708 +871 0.00% 1,438,373
2011-11-30 2011-11-28 840.418 837 +35 0.00% 703,430
2011-11-29 2011-11-25 866.232 802 -17 0.00% 694,718
2011-11-24 2011-11-22 910.978 819 -18 0.00% 746,091
2011-11-23 2011-11-21 881.148 837 -35 0.00% 737,521
2011-11-21 2011-11-17 882.869 872 +35 0.00% 769,862
2011-11-17 2011-11-15 902.373 837 +18 0.00% 755,286
2011-11-14 2011-11-10 914.420 819 +52 0.00% 748,910
2011-11-11 2011-11-09 955.150 767 +70 0.00% 732,600
2011-11-10 2011-11-08 945.972 697 +122 0.00% 659,342
2011-11-09 2011-11-07 1000.470 575 +174 0.00% 575,270
2011-11-08 2011-11-04 1044.068 401 -87 0.00% 418,671
2011-11-01 2011-10-28 1072.751 488 -35 0.00% 523,503
2011-09-09 2011-09-07 1076.767 523 -87 0.00% 563,149
2011-09-02 2011-08-31 1061.278 610 -244 0.00% 647,380
2011-08-31 2011-08-29 1030.300 854 -35 0.00% 879,877
2011-08-29 2011-08-25 1005.059 889 -87 0.00% 893,498
2011-08-26 2011-08-24 1002.764 976 -52 0.00% 978,698
2011-08-23 2011-08-19 986.702 1,028 +87 0.00% 1,014,330
2011-08-22 2011-08-18 1032.595 941 -53 0.00% 971,672
2011-08-19 2011-08-17 1031.448 994 +53 0.00% 1,025,259
2011-08-18 2011-08-16 1039.479 941 +279 0.00% 978,150
2011-08-17 2011-08-15 1084.225 662 -35 0.00% 717,757
2011-08-12 2011-08-10 1093.403 697 +52 0.00% 762,102
2011-08-11 2011-08-09 1056.115 645 +35 0.00% 681,194
2011-08-10 2011-08-08 1103.156 610 +87 0.00% 672,925
2011-08-09 2011-08-05 1132.986 523 +35 0.00% 592,552
2011-08-05 2011-08-03 1177.158 488 +174 0.00% 574,453
2011-08-03 2011-08-01 1194.368 314 -69 0.00% 375,032
2011-08-01 2011-07-28 1176.011 383 +87 0.00% 450,412
2011-07-29 2011-07-27 1181.748 296 -35 0.00% 349,797
2011-07-28 2011-07-26 1193.221 331 -87 0.00% 394,956
2011-07-27 2011-07-25 1171.422 418 +209 0.00% 489,654
2011-07-26 2011-07-22 1182.895 209 -174 0.00% 247,225
2011-07-22 2011-07-20 1190.926 383 +174 0.00% 456,125
2011-07-19 2011-07-15 1217.315 209 -349 0.00% 254,419
2011-07-13 2011-07-11 1187.484 558 +349 0.00% 662,616
2011-07-11 2011-07-07 1232.230 209 -174 0.00% 257,536
2011-07-06 2011-07-04 1240.261 383 -88 0.00% 475,020
2011-06-23 2011-06-21 1165.685 471 -69 0.00% 549,038
2011-06-22 2011-06-20 1129.544 540 -35 0.00% 609,954
2011-06-21 2011-06-17 1083.077 575 +69 0.00% 622,770
2011-06-20 2011-06-16 1130.692 506 +35 0.00% 572,130
2011-06-13 2011-06-09 1209.283 471 +88 0.00% 569,573
2011-06-09 2011-06-07 1244.851 383 +174 0.00% 476,778
2011-06-03 2011-06-01 1288.449 209 -18 0.00% 269,286
2011-06-02 2011-05-31 1283.860 227 -87 0.00% 291,436
2011-05-30 2011-05-26 1249.440 314 -87 0.00% 392,324
2011-05-27 2011-05-25 1229.935 401 +18 0.00% 493,204
2011-05-26 2011-05-24 1221.904 383 +174 0.00% 467,989
2011-05-16 2011-05-12 1254.029 209 -174 0.00% 262,092
2011-05-12 2011-05-09 1203.547 383 +87 0.00% 460,958
2011-05-06 2011-05-04 1208.136 296 +87 0.00% 357,608
2011-05-05 2011-05-03 1250.587 209 +35 0.00% 261,373
2011-04-29 2011-04-27 1257.158 174 +139 0.00% 218,745
2011-04-27 2011-04-21 1262.909 35 -87 0.00% 44,202
2011-04-26 2011-04-20 1234.154 122 -104 0.00% 150,567
2011-04-19 2011-04-15 1154.791 226 -174 0.00% 260,983
2011-04-14 2011-04-12 1113.384 400 +174 0.00% 445,354
2011-04-12 2011-04-08 1183.546 226 -17 0.00% 267,481
2011-04-11 2011-04-07 1180.095 243 +17 0.00% 286,763
2011-04-08 2011-04-06 1177.795 226 -139 0.00% 266,182
2011-04-07 2011-04-04 1129.487 365 -87 0.00% 412,263
2011-04-04 2011-03-31 1089.805 452 +104 0.00% 492,592
2011-04-01 2011-03-30 1122.586 348 -87 0.00% 390,660
2011-03-31 2011-03-29 1093.831 435 +87 0.00% 475,816
2011-03-29 2011-03-25 1131.212 348 +18 0.00% 393,662
2011-03-28 2011-03-24 1117.985 330 +52 0.00% 368,935
2011-03-25 2011-03-23 1086.930 278 +35 0.00% 302,166
2011-03-22 2011-03-18 1103.032 243 +17 0.00% 268,037
2011-03-21 2011-03-17 1111.084 226 +17 0.00% 251,105
2011-03-18 2011-03-16 1246.806 209 -87 0.00% 260,583
2011-03-17 2011-03-15 1230.704 296 +174 0.00% 364,288
2011-03-16 2011-03-14 1288.213 122 +87 0.00% 157,162
2011-03-11 2011-03-09 1289.363 35 -174 0.00% 45,128
2011-03-10 2011-03-08 1277.861 209 +174 0.00% 267,073
2011-03-08 2011-03-04 1270.960 35 -17 0.00% 44,484
2011-03-03 2011-03-01 1214.601 52 -191 0.00% 63,159
2011-03-01 2011-02-25 1147.890 243 -87 0.00% 278,937
2011-02-24 2011-02-22 1128.337 330 +191 0.00% 372,351
2011-02-17 2011-02-15 1163.993 139 -17 0.00% 161,795
2011-02-16 2011-02-14 1165.143 156 -70 0.00% 181,762
2011-02-11 2011-02-09 1097.282 226 +52 0.00% 247,986
2011-02-10 2011-02-08 1114.534 174 +35 0.00% 193,929
2011-02-08 2011-02-02 1198.498 139 -17 0.00% 166,591
2011-01-27 2011-01-25 1145.014 156 -87 0.00% 178,622
2011-01-25 2011-01-21 1093.256 243 +87 0.00% 265,661
2011-01-20 2011-01-18 1155.941 156 -35 0.00% 180,327
2011-01-17 2011-01-13 1116.260 191 -35 0.00% 213,206
2011-01-14 2011-01-12 1072.552 226 -70 0.00% 242,397
2011-01-07 2011-01-05 1029.995 296 -17 0.00% 304,879
2011-01-06 2011-01-04 1023.094 313 -87 0.00% 320,228
2010-12-30 2010-12-28 991.464 400 +87 0.00% 396,586
2010-12-23 2010-12-21 997.790 313 -87 0.00% 312,308
2010-12-22 2010-12-20 984.563 400 +87 0.00% 393,825
2010-12-20 2010-12-16 999.515 313 +17 0.00% 312,848
2010-12-14 2010-12-10 1047.248 296 -156 0.00% 309,985
2010-12-13 2010-12-09 1019.644 452 -87 0.00% 460,879
2010-12-10 2010-12-08 1007.567 539 +17 0.00% 543,078
2010-12-09 2010-12-07 1029.995 522 -87 0.00% 537,658
2010-12-06 2010-12-02 1017.918 609 -17 0.00% 619,912
2010-11-30 2010-11-26 955.233 626 +17 0.00% 597,976
2010-11-26 2010-11-24 966.735 609 -17 0.00% 588,742
2010-11-24 2010-11-22 1008.142 626 +17 0.00% 631,097
2010-11-23 2010-11-19 1013.318 609 +18 0.00% 617,110
2010-11-19 2010-11-17 958.684 591 +17 0.00% 566,582
2010-11-15 2010-11-11 1018.493 574 +139 0.00% 584,615
2010-11-11 2010-11-09 1043.798 435 +52 0.00% 454,052
2010-11-10 2010-11-08 1028.845 383 +174 0.00% 394,048
2010-11-09 2010-11-05 1051.274 209 +35 0.00% 219,716
2010-11-08 2010-11-04 1042.647 174 +52 0.00% 181,421
2010-10-28 2010-10-26 1046.673 122 -17 0.00% 127,694
2010-10-21 2010-10-19 1059.900 139 +35 0.00% 147,326
2010-10-15 2010-10-13 1078.878 104 -105 0.00% 112,203
2010-10-14 2010-10-12 1048.398 209 -17 0.00% 219,115
2010-10-13 2010-10-11 1012.743 226 -17 0.00% 228,880
2010-10-12 2010-10-08 991.464 243 -18 0.00% 240,926
2010-10-05 2010-09-30 975.361 261 -17 0.00% 254,569
2010-09-30 2010-09-28 975.936 278 -87 0.00% 271,310
2010-09-29 2010-09-27 970.185 365 -87 0.00% 354,118
2010-09-27 2010-09-22 905.775 452 -17 0.00% 409,410
2010-09-24 2010-09-21 919.002 469 -105 0.00% 431,012
2010-09-21 2010-09-17 893.123 574 -17 0.00% 512,652
2010-09-20 2010-09-16 889.097 591 -383 0.00% 525,456
2010-09-16 2010-09-14 885.646 974 -17 0.00% 862,620
2010-09-15 2010-09-13 879.896 991 -174 0.00% 871,976
2010-09-08 2010-09-06 868.969 1,165 -17 0.00% 1,012,349
2010-09-07 2010-09-03 835.038 1,182 -18 0.00% 987,015
2010-09-01 2010-08-30 825.262 1,200 -17 0.00% 990,314
2010-08-30 2010-08-26 808.009 1,217 -18 0.00% 983,347
2010-08-27 2010-08-25 796.507 1,235 +87 0.00% 983,686
2010-08-19 2010-08-17 844.815 1,148 -17 0.00% 969,847
2010-08-18 2010-08-16 838.489 1,165 -17 0.00% 976,839
2010-08-12 2010-08-10 891.397 1,182 -35 0.00% 1,053,632
2010-08-06 2010-08-04 881.621 1,217 -18 0.00% 1,072,933
2010-08-03 2010-07-30 860.917 1,235 -17 0.00% 1,063,233
2010-07-30 2010-07-28 842.514 1,252 -87 0.00% 1,054,828
2010-07-29 2010-07-27 822.386 1,339 -209 0.00% 1,101,175
2010-07-22 2010-07-20 791.331 1,548 -17 0.00% 1,224,980
2010-07-21 2010-07-19 802.833 1,565 -365 0.00% 1,256,433
2010-07-15 2010-07-13 802.833 1,930 -35 0.00% 1,549,467
2010-07-13 2010-07-09 799.382 1,965 -69 0.00% 1,570,786
2010-07-12 2010-07-08 789.606 2,034 -244 0.00% 1,606,058
2010-07-09 2010-07-07 782.129 2,278 -243 0.00% 1,781,691
2010-07-08 2010-07-06 774.078 2,521 -18 0.00% 1,951,451
2010-07-07 2010-07-05 749.924 2,539 -174 0.00% 1,904,057
2010-07-06 2010-07-02 745.323 2,713 -34 0.00% 2,022,062
2010-07-05 2010-06-30 750.499 2,747 -35 0.00% 2,061,621
2010-06-30 2010-06-28 748.774 2,782 -70 0.00% 2,083,089
2010-06-29 2010-06-25 745.898 2,852 -87 0.00% 2,127,302
2010-06-28 2010-06-24 726.345 2,939 -556 0.00% 2,134,728
2010-06-25 2010-06-23 718.294 3,495 +191 0.00% 2,510,437
2010-06-24 2010-06-22 724.620 3,304 +313 0.00% 2,394,144
2010-06-23 2010-06-21 760.276 2,991 -243 0.00% 2,273,985
2010-06-21 2010-06-17 718.869 3,234 +626 0.00% 2,324,822
2010-06-18 2010-06-15 732.671 2,608 +69 0.00% 1,910,806
2010-06-17 2010-06-14 756.250 2,539 -156 0.00% 1,920,119
2010-06-15 2010-06-11 764.301 2,695 -296 0.00% 2,059,792
2010-06-14 2010-06-10 732.671 2,991 +574 0.00% 2,191,420
2010-06-11 2010-06-09 790.181 2,417 +800 0.00% 1,909,867
2010-06-10 2010-06-08 826.412 1,617 +69 0.00% 1,336,308
2010-06-09 2010-06-07 844.815 1,548 +122 0.00% 1,307,773
2010-06-07 2010-06-03 872.994 1,426 -139 0.00% 1,244,890
2010-05-31 2010-05-27 866.093 1,565 +87 0.00% 1,355,436
2010-05-28 2010-05-26 854.591 1,478 -174 0.00% 1,263,086
2010-05-26 2010-05-24 849.991 1,652 +174 0.00% 1,404,184
2010-05-25 2010-05-20 858.042 1,478 +70 0.00% 1,268,186
2010-05-24 2010-05-19 871.844 1,408 -35 0.00% 1,227,557
2010-05-19 2010-05-17 886.797 1,443 +121 0.00% 1,279,648
2010-05-17 2010-05-13 913.826 1,322 -86 0.00% 1,208,078
2010-05-14 2010-05-12 870.119 1,408 +34 0.00% 1,225,127
2010-05-11 2010-05-07 874.145 1,374 +261 0.00% 1,201,075
2010-05-10 2010-05-06 891.973 1,113 +139 0.00% 992,765
2010-05-06 2010-05-04 954.088 974 -52 0.00% 929,282
2010-05-05 2010-05-03 947.747 1,026 -15 0.00% 972,388
2010-05-04 2010-04-30 941.982 1,041 -277 0.00% 980,603
2010-04-30 2010-04-28 917.193 1,318 -52 0.00% 1,208,861
2010-04-28 2010-04-26 947.747 1,370 -243 0.00% 1,298,413
2010-04-27 2010-04-23 933.335 1,613 -156 0.00% 1,505,469
2010-04-26 2010-04-22 910.275 1,769 -87 0.00% 1,610,277
2010-04-22 2010-04-20 903.357 1,856 +173 0.00% 1,676,631
2010-04-21 2010-04-19 897.016 1,683 -52 0.00% 1,509,678
2010-04-20 2010-04-16 913.734 1,735 +87 0.00% 1,585,329
2010-04-19 2010-04-15 918.923 1,648 -87 0.00% 1,514,384
2010-04-15 2010-04-13 926.417 1,735 +174 0.00% 1,607,333
2010-04-14 2010-04-12 931.605 1,561 -87 0.00% 1,454,236
2010-04-13 2010-04-09 930.452 1,648 -295 0.00% 1,533,385
2010-04-09 2010-04-07 899.322 1,943 -156 0.00% 1,747,383
2010-04-08 2010-04-01 888.369 2,099 +364 0.00% 1,864,686
2010-03-29 2010-03-25 910.275 1,735 -34 0.00% 1,579,328
2010-03-26 2010-03-24 912.581 1,769 -87 0.00% 1,614,356
2010-03-24 2010-03-22 898.169 1,856 -312 0.00% 1,667,002
2010-03-23 2010-03-19 899.322 2,168 +485 0.00% 1,949,730
2010-03-22 2010-03-18 903.357 1,683 +486 0.00% 1,520,351
2010-03-12 2010-03-10 942.559 1,197 -35 0.00% 1,128,243
2010-03-10 2010-03-08 926.993 1,232 -17 0.00% 1,142,056
2010-03-03 2010-03-01 893.557 1,249 -225 0.00% 1,116,053
2010-03-02 2010-02-26 877.415 1,474 -18 0.00% 1,293,310
2010-02-25 2010-02-23 873.956 1,492 -52 0.00% 1,303,943
2010-02-23 2010-02-19 822.649 1,544 +35 0.00% 1,270,170
2010-02-22 2010-02-18 859.544 1,509 -87 0.00% 1,297,052
2010-02-19 2010-02-17 872.804 1,596 -17 0.00% 1,392,994
2010-02-18 2010-02-12 854.356 1,613 +17 0.00% 1,378,076
2010-02-17 2010-02-11 835.908 1,596 -260 0.00% 1,334,110
2010-02-10 2010-02-08 793.825 1,856 +87 0.00% 1,473,338
2010-02-09 2010-02-05 797.860 1,769 +520 0.00% 1,411,414
2010-02-05 2010-02-03 867.039 1,249 -173 0.00% 1,082,931
2010-02-03 2010-02-01 812.849 1,422 +17 0.00% 1,155,871
2010-02-02 2010-01-29 837.061 1,405 -35 0.00% 1,176,071
2010-02-01 2010-01-28 844.556 1,440 -86 0.00% 1,216,160
2010-01-28 2010-01-26 824.955 1,526 +260 0.00% 1,258,881
2010-01-27 2010-01-25 860.121 1,266 +295 0.00% 1,088,913
2010-01-26 2010-01-22 867.615 971 +468 0.00% 842,454
2010-01-22 2010-01-20 895.863 503 +87 0.00% 450,619
2010-01-21 2010-01-19 929.299 416 +86 0.00% 386,589
2010-01-20 2010-01-18 978.301 330 +87 0.00% 322,839
2010-01-15 2010-01-13 985.219 243 -17 0.00% 239,408
2010-01-13 2010-01-11 984.642 260 -35 0.00% 256,007
2010-01-11 2010-01-07 954.665 295 +174 0.00% 281,626
2010-01-07 2010-01-05 990.407 121 +17 0.00% 119,839
2010-01-06 2010-01-04 968.501 104 -104 0.00% 100,724
2010-01-05 2009-12-31 971.383 208 +139 0.00% 202,048
2010-01-04 2009-12-29 926.993 69 +17 0.00% 63,963
2009-12-29 2009-12-24 931.605 52 -17 0.00% 48,443
2009-12-22 2009-12-18 878.568 69 +34 0.00% 60,621
2009-12-18 2009-12-16 917.193 35 -17 0.00% 32,102
2009-12-15 2009-12-11 906.816 52 -174 0.00% 47,154
2009-12-07 2009-12-03 864.733 226 -86 0.00% 195,430
2009-12-04 2009-12-02 859.544 312 -52 0.00% 268,178
2009-12-02 2009-11-30 826.108 364 -52 0.00% 300,703
2009-12-01 2009-11-27 801.319 416 +52 0.00% 333,349
2009-11-27 2009-11-25 848.015 364 -87 0.00% 308,677
2009-11-26 2009-11-24 836.485 451 -35 0.00% 377,255
2009-11-25 2009-11-23 853.779 486 -86 0.00% 414,937
2009-11-20 2009-11-18 842.826 572 -18 0.00% 482,097
2009-11-17 2009-11-13 856.085 590 +18 0.00% 505,090
2009-11-16 2009-11-12 846.862 572 +173 0.00% 484,405
2009-11-13 2009-11-11 860.121 399 -104 0.00% 343,188
2009-11-12 2009-11-10 825.531 503 -87 0.00% 415,242
2009-11-09 2009-11-05 794.401 590 -17 0.00% 468,697
2009-11-06 2009-11-04 806.507 607 +69 0.00% 489,550
2009-11-04 2009-11-02 824.955 538 -104 0.00% 443,826
2009-11-03 2009-10-30 790.366 642 -52 0.00% 507,415
2009-11-02 2009-10-29 769.036 694 +468 0.00% 533,711
2009-10-30 2009-10-28 816.884 226 +191 0.00% 184,616
2009-10-29 2009-10-27 844.556 35 -34 0.00% 29,559
2009-10-28 2009-10-23 857.238 69 +52 0.00% 59,149
2009-10-27 2009-10-22 849.744 17 +17 0.00% 14,446
2009-10-21 2009-10-19 835.332 0 -69
2009-10-19 2009-10-15 797.284 69 +69 0.00% 55,013
2009-10-13 2009-10-09 741.941 0 -173
2009-10-09 2009-10-07 729.834 173 +173 0.00% 126,261
2009-10-05 2009-09-30 726.952 0 -35
2009-09-23 2009-09-21 737.905 35 -86 0.00% 25,827
2009-09-22 2009-09-18 728.105 121 +52 0.00% 88,101
2009-09-17 2009-09-15 716.575 69 +17 0.00% 49,444
2009-09-15 2009-09-11 726.375 52 +17 0.00% 37,772
2009-09-10 2009-09-08 740.788 35 -52 0.00% 25,928
2009-09-09 2009-09-07 737.905 87 -86 0.00% 64,198
2009-09-08 2009-09-04 705.045 173 -35 0.00% 121,973
2009-08-31 2009-08-27 660.079 208 +35 0.00% 137,296
2009-08-26 2009-08-24 691.786 173 +138 0.00% 119,679
2009-08-21 2009-08-19 646.244 35 +35 0.00% 22,619
2009-08-05 2009-08-03 633.561 0 -35
2009-08-04 2009-07-31 603.007 35 -34 0.00% 21,105
2009-07-30 2009-07-28 596.089 69 +34 0.00% 41,130
2009-07-28 2009-07-24 596.666 35 -69 0.00% 20,883
2009-07-24 2009-07-22 575.912 104 +69 0.00% 59,895
2009-07-23 2009-07-21 579.371 35 +35 0.00% 20,278
2009-07-21 2009-07-17 567.841 0 -35
2009-07-20 2009-07-16 530.369 35 +35 0.00% 18,563
2009-07-10 2009-07-08 529.793 0 -69
2009-07-06 2009-07-02 516.245 69 +69 0.00% 35,621
2009-06-29 2009-06-25 534.981 0 -35
2009-06-26 2009-06-24 519.128 35 -104 0.00% 18,169
2009-06-22 2009-06-18 493.762 139 +35 0.00% 68,633
2009-06-19 2009-06-17 502.698 104 +35 0.00% 52,281
2009-06-18 2009-06-16 515.092 69 -35 0.00% 35,541
2009-06-17 2009-06-15 514.228 104 +69 0.00% 53,480
2009-06-16 2009-06-12 517.687 35 +35 0.00% 18,119
2009-06-12 2009-06-10 514.804 0 -69
2009-06-11 2009-06-09 494.051 69 +69 0.00% 34,089
2009-06-01 2009-05-27 465.226 0 -104
2009-05-29 2009-05-26 440.149 104 +35 0.00% 45,775
2009-05-25 2009-05-21 461.191 69 +69 0.00% 31,822
2009-05-18 2009-05-14 460.903 0 -35
2009-05-15 2009-05-13 419.684 35 -34 0.00% 14,689
2009-05-13 2009-05-11 411.036 69 +69 0.00% 28,362
2009-04-08 2009-04-06 357.678 0 -35
2009-04-06 2009-04-02 349.279 35 +35 0.00% 12,225
2009-03-13 2009-03-11 278.323 0 -173
2009-03-12 2009-03-10 272.241 173 +173 0.00% 47,098
2009-03-09 2009-03-05 274.558 0 -173
2009-03-03 2009-02-27 260.366 173 -34 0.00% 45,043
2009-02-27 2009-02-25 263.552 207 -69 0.00% 54,555
2009-02-26 2009-02-24 260.656 276 +69 0.00% 71,941
2009-02-25 2009-02-23 270.213 207 +34 0.00% 55,934
2009-02-24 2009-02-20 264.421 173 +173 0.00% 45,745
2009-02-13 2009-02-11 278.612 0 -173
2009-01-29 2009-01-22 266.159 173 -276 0.00% 46,045
2009-01-23 2009-01-21 267.607 449 -173 0.00% 120,155
2009-01-21 2009-01-19 257.760 622 -138 0.00% 160,327
2009-01-20 2009-01-16 248.202 760 -518 0.00% 188,634
2009-01-19 2009-01-15 242.120 1,278 +346 0.00% 309,430
2009-01-16 2009-01-14 256.022 932 +172 0.00% 238,613
2009-01-14 2009-01-12 260.656 760 -345 0.00% 198,099
2009-01-13 2009-01-09 249.071 1,105 +380 0.00% 275,224
2009-01-12 2009-01-08 265.290 725 +725 0.00% 192,335
2008-12-19 2008-12-17 300.044 0 -69
2008-12-15 2008-12-11 278.902 69 +69 0.00% 19,244
2008-12-01 2008-11-27 242.700 0 -69
2008-11-28 2008-11-26 225.902 69 +69 0.00% 15,587
2008-11-27 2008-11-25 240.383 0 -69
2008-11-26 2008-11-24 231.984 69 +69 0.00% 16,007
2008-11-20 2008-11-18 273.399 0 -69
2008-11-13 2008-11-11 295.989 69 +69 0.00% 20,423
2008-07-03 2008-06-30 349.279 0 -207
2008-06-27 2008-06-25 363.181 207 +207 0.00% 75,178
2008-06-26 2008-06-24 364.918 0 -207
2008-06-25 2008-06-23 363.470 207 +207 0.00% 75,238
2008-06-24 2008-06-20 364.339 0 -242
2008-06-13 2008-06-11 370.711 242 -34 0.00% 89,712
2008-06-12 2008-06-10 371.580 276 +276 0.00% 102,556
2008-06-11 2008-06-06 396.197 0 -276
2008-06-06 2008-06-04 415.601 276 +241 0.00% 114,706
2008-06-04 2008-06-02 399.962 35 -345 0.00% 13,999
2008-05-28 2008-05-26 388.957 380 +345 0.00% 147,804
2008-05-20 2008-05-16 387.798 35 +35 0.00% 13,573
2008-02-11 2008-02-04 285.783 0 -172
2008-01-29 2008-01-25 284.912 172 +172 0.00% 49,005
2007-12-20 2007-12-18 305.823 0 -172
2007-12-19 2007-12-17 322.377 172 +172 0.00% 55,449
2007-12-03 2007-11-29 322.377 0 -172
2007-11-23 2007-11-21 291.882 172 +172 0.00% 50,204
2007-11-14 2007-11-12 300.305 0 -172
2007-11-12 2007-11-08 317.150 172 -172 0.00% 54,550
2007-11-09 2007-11-07 327.605 344 +344 0.00% 112,696
2007-11-07 2007-11-05 377.269 0 -344
2007-11-06 2007-11-02 372.331 344 +172 0.00% 128,082
2007-11-01 2007-10-30 407.183 172 +172 0.00% 70,035
2007-06-26 2007-06-22 187.908 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top