History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 5,488,645 | +0 | 0.06% | 3,575,852,218 |
| 2025-10-13 | 2025-10-09 | 675.500 | 5,488,645 | +0 | 0.06% | 3,707,579,698 |
| 2025-10-10 | 2025-10-08 | 675.000 | 5,488,645 | -12,500 | 0.06% | 3,704,835,375 |
| 2025-10-09 | 2025-10-06 | 677.500 | 5,501,145 | +1,400 | 0.06% | 3,727,025,738 |
| 2025-10-08 | 2025-10-03 | 673.500 | 5,499,745 | -15,000 | 0.06% | 3,704,078,258 |
| 2025-10-06 | 2025-10-02 | 676.500 | 5,514,745 | -59,500 | 0.06% | 3,730,724,992 |
| 2025-10-03 | 2025-09-30 | 663.000 | 5,574,245 | +19,300 | 0.06% | 3,695,724,435 |
| 2025-10-02 | 2025-09-29 | 660.000 | 5,554,945 | +16,200 | 0.06% | 3,666,263,700 |
| 2025-09-30 | 2025-09-26 | 644.000 | 5,538,745 | -8,600 | 0.06% | 3,566,951,780 |
| 2025-09-29 | 2025-09-25 | 650.000 | 5,547,345 | -19,300 | 0.06% | 3,605,774,250 |
| 2025-09-26 | 2025-09-24 | 648.500 | 5,566,645 | +12,500 | 0.06% | 3,609,969,282 |
| 2025-09-25 | 2025-09-23 | 635.500 | 5,554,145 | +1,500 | 0.06% | 3,529,659,148 |
| 2025-09-24 | 2025-09-22 | 641.000 | 5,552,645 | -33,200 | 0.06% | 3,559,245,445 |
| 2025-09-23 | 2025-09-19 | 642.500 | 5,585,845 | -36,800 | 0.06% | 3,588,905,412 |
| 2025-09-22 | 2025-09-18 | 642.000 | 5,622,645 | -49,100 | 0.06% | 3,609,738,090 |
| 2025-09-19 | 2025-09-17 | 661.500 | 5,671,745 | -23,600 | 0.06% | 3,751,859,318 |
| 2025-09-18 | 2025-09-16 | 645.000 | 5,695,345 | -6,900 | 0.06% | 3,673,497,525 |
| 2025-09-17 | 2025-09-15 | 643.500 | 5,702,245 | +2,700 | 0.06% | 3,669,394,658 |
| 2025-09-16 | 2025-09-12 | 643.500 | 5,699,545 | -12,500 | 0.06% | 3,667,657,208 |
| 2025-09-15 | 2025-09-11 | 629.500 | 5,712,045 | +3,100 | 0.06% | 3,595,732,328 |
| 2025-09-12 | 2025-09-10 | 633.500 | 5,708,945 | -63,500 | 0.06% | 3,616,616,658 |
| 2025-09-11 | 2025-09-09 | 627.000 | 5,772,445 | -1,600 | 0.06% | 3,619,323,015 |
| 2025-09-10 | 2025-09-08 | 617.500 | 5,774,045 | -20,700 | 0.06% | 3,565,472,788 |
| 2025-09-09 | 2025-09-05 | 605.500 | 5,794,745 | +8,300 | 0.06% | 3,508,718,098 |
| 2025-09-08 | 2025-09-04 | 592.500 | 5,786,445 | -3,700 | 0.06% | 3,428,468,662 |
| 2025-09-05 | 2025-09-03 | 598.500 | 5,790,145 | -11,900 | 0.06% | 3,465,401,782 |
| 2025-09-04 | 2025-09-02 | 600.500 | 5,802,045 | -6,200 | 0.06% | 3,484,128,022 |
| 2025-09-03 | 2025-09-01 | 605.000 | 5,808,245 | -4,100 | 0.06% | 3,513,988,225 |
| 2025-09-02 | 2025-08-29 | 596.500 | 5,812,345 | -500 | 0.06% | 3,467,063,792 |
| 2025-09-01 | 2025-08-28 | 594.000 | 5,812,845 | -16,800 | 0.06% | 3,452,829,930 |
| 2025-08-29 | 2025-08-27 | 599.000 | 5,829,645 | -128,700 | 0.06% | 3,491,957,355 |
| 2025-08-28 | 2025-08-26 | 609.500 | 5,958,345 | -87,300 | 0.06% | 3,631,611,278 |
| 2025-08-27 | 2025-08-25 | 614.500 | 6,045,645 | -151,200 | 0.07% | 3,715,048,852 |
| 2025-08-26 | 2025-08-22 | 600.000 | 6,196,845 | -27,600 | 0.07% | 3,718,107,000 |
| 2025-08-25 | 2025-08-21 | 593.000 | 6,224,445 | +8,400 | 0.07% | 3,691,095,885 |
| 2025-08-22 | 2025-08-20 | 590.500 | 6,216,045 | -6,400 | 0.07% | 3,670,574,572 |
| 2025-08-21 | 2025-08-19 | 592.500 | 6,222,445 | +58,000 | 0.07% | 3,686,798,662 |
| 2025-08-20 | 2025-08-18 | 587.000 | 6,164,445 | +2,100 | 0.07% | 3,618,529,215 |
| 2025-08-19 | 2025-08-15 | 592.000 | 6,162,345 | -11,500 | 0.07% | 3,648,108,240 |
| 2025-08-18 | 2025-08-14 | 590.000 | 6,173,845 | -40,700 | 0.07% | 3,642,568,550 |
| 2025-08-15 | 2025-08-13 | 586.000 | 6,214,545 | -36,100 | 0.07% | 3,641,723,370 |
| 2025-08-14 | 2025-08-12 | 559.500 | 6,250,645 | -1,200 | 0.07% | 3,497,235,878 |
| 2025-08-13 | 2025-08-11 | 561.000 | 6,251,845 | +22,900 | 0.07% | 3,507,285,045 |
| 2025-08-12 | 2025-08-08 | 561.000 | 6,228,945 | +9,800 | 0.07% | 3,494,438,145 |
| 2025-08-11 | 2025-08-07 | 567.000 | 6,219,145 | +85,500 | 0.07% | 3,526,255,215 |
| 2025-08-08 | 2025-08-06 | 568.500 | 6,133,645 | -7,300 | 0.07% | 3,486,977,182 |
| 2025-08-07 | 2025-08-05 | 559.000 | 6,140,945 | -3,300 | 0.07% | 3,432,788,255 |
| 2025-08-06 | 2025-08-04 | 550.000 | 6,144,245 | -10,400 | 0.07% | 3,379,334,750 |
| 2025-08-05 | 2025-08-01 | 535.000 | 6,154,645 | -6,900 | 0.07% | 3,292,735,075 |
| 2025-08-04 | 2025-07-31 | 550.000 | 6,161,545 | -25,400 | 0.07% | 3,388,849,750 |
| 2025-08-01 | 2025-07-30 | 549.000 | 6,186,945 | -1,100 | 0.07% | 3,396,632,805 |
| 2025-07-31 | 2025-07-29 | 555.000 | 6,188,045 | -27,500 | 0.07% | 3,434,364,975 |
| 2025-07-30 | 2025-07-28 | 555.500 | 6,215,545 | +1,000 | 0.07% | 3,452,735,248 |
| 2025-07-29 | 2025-07-25 | 550.500 | 6,214,545 | +5,600 | 0.07% | 3,421,107,022 |
| 2025-07-28 | 2025-07-24 | 557.000 | 6,208,945 | +3,000 | 0.07% | 3,458,382,365 |
| 2025-07-25 | 2025-07-23 | 552.000 | 6,205,945 | -75,700 | 0.07% | 3,425,681,640 |
| 2025-07-24 | 2025-07-22 | 526.000 | 6,281,645 | -3,500 | 0.07% | 3,304,145,270 |
| 2025-07-23 | 2025-07-21 | 521.500 | 6,285,145 | -11,100 | 0.07% | 3,277,703,118 |
| 2025-07-22 | 2025-07-18 | 519.000 | 6,296,245 | -1,800 | 0.07% | 3,267,751,155 |
| 2025-07-21 | 2025-07-17 | 517.000 | 6,298,045 | +2,700 | 0.07% | 3,256,089,265 |
| 2025-07-18 | 2025-07-16 | 516.500 | 6,295,345 | -8,600 | 0.07% | 3,251,545,692 |
| 2025-07-17 | 2025-07-15 | 517.500 | 6,303,945 | -53,600 | 0.07% | 3,262,291,538 |
| 2025-07-16 | 2025-07-14 | 500.000 | 6,357,545 | -10,900 | 0.07% | 3,178,772,500 |
| 2025-07-15 | 2025-07-11 | 496.600 | 6,368,445 | -17,700 | 0.07% | 3,162,569,787 |
| 2025-07-14 | 2025-07-10 | 496.600 | 6,386,145 | +2,700 | 0.07% | 3,171,359,607 |
| 2025-07-11 | 2025-07-09 | 497.600 | 6,383,445 | +74,300 | 0.07% | 3,176,402,232 |
| 2025-07-10 | 2025-07-08 | 504.500 | 6,309,145 | +1,400 | 0.07% | 3,182,963,652 |
| 2025-07-09 | 2025-07-07 | 502.000 | 6,307,745 | -31,200 | 0.07% | 3,166,487,990 |
| 2025-07-08 | 2025-07-04 | 496.800 | 6,338,945 | +10,400 | 0.07% | 3,149,187,876 |
| 2025-07-07 | 2025-07-03 | 501.000 | 6,328,545 | +28,200 | 0.07% | 3,170,601,045 |
| 2025-07-04 | 2025-07-02 | 501.500 | 6,300,345 | +2,400 | 0.07% | 3,159,623,018 |
| 2025-07-03 | 2025-06-30 | 503.000 | 6,297,945 | +4,200 | 0.07% | 3,167,866,335 |
| 2025-07-02 | 2025-06-27 | 513.000 | 6,293,745 | -6,100 | 0.07% | 3,228,691,185 |
| 2025-06-30 | 2025-06-26 | 513.000 | 6,299,845 | -11,100 | 0.07% | 3,231,820,485 |
| 2025-06-27 | 2025-06-25 | 512.500 | 6,310,945 | +9,400 | 0.07% | 3,234,359,312 |
| 2025-06-26 | 2025-06-24 | 509.500 | 6,301,545 | -2,700 | 0.07% | 3,210,637,178 |
| 2025-06-25 | 2025-06-23 | 504.000 | 6,304,245 | +20,300 | 0.07% | 3,177,339,480 |
| 2025-06-24 | 2025-06-20 | 505.500 | 6,283,945 | +3,400 | 0.07% | 3,176,534,198 |
| 2025-06-23 | 2025-06-19 | 498.000 | 6,280,545 | +1,000 | 0.07% | 3,127,711,410 |
| 2025-06-20 | 2025-06-18 | 508.000 | 6,279,545 | +3,400 | 0.07% | 3,190,008,860 |
| 2025-06-19 | 2025-06-17 | 513.500 | 6,276,145 | +9,100 | 0.07% | 3,222,800,458 |
| 2025-06-18 | 2025-06-16 | 509.500 | 6,267,045 | +37,900 | 0.07% | 3,193,059,428 |
| 2025-06-17 | 2025-06-13 | 510.000 | 6,229,145 | +22,800 | 0.07% | 3,176,863,950 |
| 2025-06-16 | 2025-06-12 | 510.000 | 6,206,345 | +29,900 | 0.07% | 3,165,235,950 |
| 2025-06-13 | 2025-06-11 | 518.000 | 6,176,445 | -8,374 | 0.07% | 3,199,398,510 |
| 2025-06-12 | 2025-06-10 | 513.500 | 6,184,819 | +6,500 | 0.07% | 3,175,904,556 |
| 2025-06-11 | 2025-06-09 | 518.000 | 6,178,319 | +8,100 | 0.07% | 3,200,369,242 |
| 2025-06-10 | 2025-06-06 | 515.000 | 6,170,219 | -4,200 | 0.07% | 3,177,662,785 |
| 2025-06-09 | 2025-06-05 | 515.000 | 6,174,419 | -6,100 | 0.07% | 3,179,825,785 |
| 2025-06-06 | 2025-06-04 | 512.000 | 6,180,519 | +5,100 | 0.07% | 3,164,425,728 |
| 2025-06-04 | 2025-06-02 | 498.400 | 6,175,419 | -3,900 | 0.07% | 3,077,828,830 |
| 2025-06-03 | 2025-05-30 | 498.200 | 6,179,319 | +700 | 0.07% | 3,078,536,726 |
| 2025-06-02 | 2025-05-29 | 510.500 | 6,178,619 | +800 | 0.07% | 3,154,185,000 |
| 2025-05-30 | 2025-05-28 | 506.000 | 6,177,819 | +3,300 | 0.07% | 3,125,976,414 |
| 2025-05-29 | 2025-05-27 | 512.000 | 6,174,519 | +1,500 | 0.07% | 3,161,353,728 |
| 2025-05-28 | 2025-05-26 | 510.000 | 6,173,019 | +3,100 | 0.07% | 3,148,239,690 |
| 2025-05-27 | 2025-05-23 | 518.000 | 6,169,919 | -10,500 | 0.07% | 3,196,018,042 |
| 2025-05-26 | 2025-05-22 | 516.500 | 6,180,419 | +100 | 0.07% | 3,192,186,414 |
| 2025-05-23 | 2025-05-21 | 520.500 | 6,180,319 | -1,800 | 0.07% | 3,216,856,040 |
| 2025-05-22 | 2025-05-20 | 517.000 | 6,182,119 | -2,200 | 0.07% | 3,196,155,523 |
| 2025-05-21 | 2025-05-19 | 514.000 | 6,184,319 | -25,000 | 0.07% | 3,178,739,966 |
| 2025-05-20 | 2025-05-16 | 508.000 | 6,209,319 | +1,100 | 0.07% | 3,154,334,052 |
| 2025-05-19 | 2025-05-15 | 524.539 | 6,208,219 | -4,100 | 0.07% | 3,256,454,738 |
| 2025-05-16 | 2025-05-14 | 525.548 | 6,212,319 | +32,645 | 0.07% | 3,264,871,898 |
| 2025-05-15 | 2025-05-13 | 510.417 | 6,179,674 | -2,776 | 0.07% | 3,154,211,102 |
| 2025-05-14 | 2025-05-12 | 522.017 | 6,182,450 | +151,775 | 0.07% | 3,227,346,838 |
| 2025-05-13 | 2025-05-09 | 498.918 | 6,030,675 | -297 | 0.07% | 3,008,809,631 |
| 2025-05-12 | 2025-05-08 | 502.347 | 6,030,972 | -11,599 | 0.07% | 3,029,642,113 |
| 2025-05-09 | 2025-05-07 | 494.076 | 6,042,571 | -6,047 | 0.07% | 2,985,487,223 |
| 2025-05-08 | 2025-05-06 | 499.725 | 6,048,618 | +4,163 | 0.07% | 3,022,642,843 |
| 2025-05-07 | 2025-05-02 | 492.058 | 6,044,455 | -396 | 0.07% | 2,974,223,623 |
| 2025-05-06 | 2025-04-30 | 481.366 | 6,044,851 | +11,400 | 0.07% | 2,909,783,718 |
| 2025-05-02 | 2025-04-29 | 477.129 | 6,033,451 | -16,555 | 0.07% | 2,878,734,448 |
| 2025-04-30 | 2025-04-28 | 482.374 | 6,050,006 | -14,771 | 0.07% | 2,918,367,977 |
| 2025-04-29 | 2025-04-25 | 482.374 | 6,064,777 | -2,974 | 0.07% | 2,925,493,129 |
| 2025-04-28 | 2025-04-24 | 475.112 | 6,067,751 | +61,166 | 0.07% | 2,882,858,535 |
| 2025-04-25 | 2025-04-23 | 478.339 | 6,006,585 | +21,016 | 0.07% | 2,873,186,723 |
| 2025-04-24 | 2025-04-22 | 464.419 | 5,985,569 | +3,272 | 0.07% | 2,779,812,033 |
| 2025-04-23 | 2025-04-17 | 461.998 | 5,982,297 | +25,477 | 0.07% | 2,763,809,609 |
| 2025-04-22 | 2025-04-16 | 451.911 | 5,956,820 | -3,370 | 0.07% | 2,691,951,091 |
| 2025-04-17 | 2025-04-15 | 459.981 | 5,960,190 | -1,983 | 0.07% | 2,741,571,780 |
| 2025-04-16 | 2025-04-14 | 457.963 | 5,962,173 | +7,633 | 0.07% | 2,730,455,484 |
| 2025-04-15 | 2025-04-11 | 447.271 | 5,954,540 | -13,284 | 0.07% | 2,663,290,744 |
| 2025-04-14 | 2025-04-10 | 448.683 | 5,967,824 | +11,104 | 0.07% | 2,677,660,174 |
| 2025-04-11 | 2025-04-09 | 445.051 | 5,956,720 | -132,048 | 0.07% | 2,651,046,614 |
| 2025-04-10 | 2025-04-08 | 444.244 | 6,088,768 | +3,371 | 0.07% | 2,704,901,226 |
| 2025-04-09 | 2025-04-07 | 439.201 | 6,085,397 | +56,011 | 0.07% | 2,672,711,084 |
| 2025-04-08 | 2025-04-03 | 502.145 | 6,029,386 | -37,572 | 0.07% | 3,027,628,986 |
| 2025-04-07 | 2025-04-02 | 508.400 | 6,066,958 | -3,569 | 0.07% | 3,084,439,093 |
| 2025-04-03 | 2025-04-01 | 508.400 | 6,070,527 | -40,249 | 0.07% | 3,086,253,572 |
| 2025-04-02 | 2025-03-31 | 501.339 | 6,110,776 | +199 | 0.07% | 3,063,567,312 |
| 2025-04-01 | 2025-03-28 | 513.948 | 6,110,577 | +99 | 0.07% | 3,140,516,528 |
| 2025-03-31 | 2025-03-27 | 513.443 | 6,110,478 | -35,590 | 0.07% | 3,137,383,738 |
| 2025-03-28 | 2025-03-26 | 510.921 | 6,146,068 | -7,435 | 0.07% | 3,140,157,885 |
| 2025-03-27 | 2025-03-25 | 506.382 | 6,153,503 | +137,500 | 0.07% | 3,116,024,099 |
| 2025-03-26 | 2025-03-24 | 517.478 | 6,016,003 | +136,409 | 0.07% | 3,113,150,262 |
| 2025-03-25 | 2025-03-21 | 515.965 | 5,879,594 | -297 | 0.06% | 3,033,665,203 |
| 2025-03-24 | 2025-03-20 | 524.035 | 5,879,891 | +56,606 | 0.06% | 3,081,268,195 |
| 2025-03-21 | 2025-03-19 | 544.714 | 5,823,285 | +38,266 | 0.06% | 3,172,024,109 |
| 2025-03-20 | 2025-03-18 | 545.723 | 5,785,019 | +3,668 | 0.06% | 3,157,015,606 |
| 2025-03-19 | 2025-03-17 | 529.079 | 5,781,351 | +72,838 | 0.06% | 3,058,788,888 |
| 2025-03-18 | 2025-03-14 | 526.052 | 5,708,513 | -22,900 | 0.06% | 3,002,976,829 |
| 2025-03-17 | 2025-03-13 | 511.930 | 5,731,413 | -72,269 | 0.06% | 2,934,083,202 |
| 2025-03-14 | 2025-03-12 | 516.469 | 5,803,682 | +128,181 | 0.06% | 2,997,424,434 |
| 2025-03-13 | 2025-03-11 | 522.017 | 5,675,501 | +42,222 | 0.06% | 2,962,710,609 |
| 2025-03-12 | 2025-03-10 | 521.009 | 5,633,279 | -117,772 | 0.06% | 2,934,987,534 |
| 2025-03-11 | 2025-03-07 | 538.157 | 5,751,051 | +79,704 | 0.06% | 3,094,969,095 |
| 2025-03-10 | 2025-03-06 | 548.749 | 5,671,347 | -200,945 | 0.06% | 3,112,144,790 |
| 2025-03-07 | 2025-03-05 | 509.913 | 5,872,292 | -48,775 | 0.06% | 2,994,356,305 |
| 2025-03-06 | 2025-03-04 | 495.286 | 5,921,067 | +3,272 | 0.07% | 2,932,622,360 |
| 2025-03-05 | 2025-03-03 | 487.418 | 5,917,795 | +198 | 0.07% | 2,884,440,044 |
| 2025-03-04 | 2025-02-28 | 482.778 | 5,917,597 | -21,909 | 0.07% | 2,856,884,967 |
| 2025-03-03 | 2025-02-27 | 499.725 | 5,939,506 | -10,508 | 0.07% | 2,968,116,899 |
| 2025-02-28 | 2025-02-26 | 505.878 | 5,950,014 | -3,271 | 0.07% | 3,009,979,924 |
| 2025-02-27 | 2025-02-25 | 489.032 | 5,953,285 | -21,711 | 0.07% | 2,911,346,916 |
| 2025-02-26 | 2025-02-24 | 501.540 | 5,974,996 | -1,388 | 0.07% | 2,996,701,001 |
| 2025-02-25 | 2025-02-21 | 521.513 | 5,976,384 | +34,896 | 0.07% | 3,116,762,511 |
| 2025-02-24 | 2025-02-20 | 491.049 | 5,941,488 | -20,819 | 0.07% | 2,917,564,513 |
| 2025-02-21 | 2025-02-19 | 502.145 | 5,962,307 | -35,986 | 0.07% | 2,993,945,569 |
| 2025-02-20 | 2025-02-18 | 507.895 | 5,998,293 | -129,767 | 0.07% | 3,046,504,507 |
| 2025-02-19 | 2025-02-17 | 497.909 | 6,128,060 | -8,823 | 0.07% | 3,051,215,163 |
| 2025-02-18 | 2025-02-14 | 478.945 | 6,136,883 | -13,551 | 0.07% | 2,939,227,672 |
| 2025-02-17 | 2025-02-13 | 445.858 | 6,150,434 | -180,525 | 0.07% | 2,742,222,601 |
| 2025-02-14 | 2025-02-12 | 448.078 | 6,330,959 | -19,430 | 0.07% | 2,836,760,880 |
| 2025-02-13 | 2025-02-11 | 431.131 | 6,350,389 | -1,388 | 0.07% | 2,737,849,184 |
| 2025-02-12 | 2025-02-10 | 440.815 | 6,351,777 | -16,754 | 0.07% | 2,799,956,946 |
| 2025-02-11 | 2025-02-07 | 431.938 | 6,368,531 | -9,021 | 0.07% | 2,750,810,061 |
| 2025-02-10 | 2025-02-06 | 424.070 | 6,377,552 | -6,344 | 0.07% | 2,704,527,425 |
| 2025-02-07 | 2025-02-05 | 421.447 | 6,383,896 | +292,843 | 0.07% | 2,690,474,703 |
| 2025-02-06 | 2025-02-04 | 424.473 | 6,091,053 | +91,303 | 0.07% | 2,585,489,531 |
| 2025-02-05 | 2025-02-03 | 407.728 | 5,999,750 | +10,508 | 0.07% | 2,446,268,582 |
| 2025-02-04 | 2025-01-28 | 404.702 | 5,989,242 | +159,012 | 0.07% | 2,423,859,598 |
| 2025-02-03 | 2025-01-24 | 394.010 | 5,830,230 | +12,888 | 0.06% | 2,297,167,169 |
| 2025-01-27 | 2025-01-23 | 384.528 | 5,817,342 | -4,164 | 0.06% | 2,236,928,808 |
| 2025-01-24 | 2025-01-22 | 386.747 | 5,821,506 | +1,785 | 0.06% | 2,251,449,094 |
| 2025-01-23 | 2025-01-21 | 390.782 | 5,819,721 | +12,689 | 0.06% | 2,274,240,846 |
| 2025-01-22 | 2025-01-20 | 393.203 | 5,807,032 | +194,601 | 0.06% | 2,283,340,753 |
| 2025-01-21 | 2025-01-17 | 383.115 | 5,612,431 | +6,047 | 0.06% | 2,150,208,871 |
| 2025-01-20 | 2025-01-16 | 385.738 | 5,606,384 | +5,750 | 0.06% | 2,162,596,015 |
| 2025-01-17 | 2025-01-15 | 383.317 | 5,600,634 | +88,329 | 0.06% | 2,146,819,163 |
| 2025-01-16 | 2025-01-14 | 378.274 | 5,512,305 | +4,461 | 0.06% | 2,085,159,020 |
| 2025-01-15 | 2025-01-13 | 369.195 | 5,507,844 | -15,267 | 0.06% | 2,033,468,225 |
| 2025-01-14 | 2025-01-10 | 372.826 | 5,523,111 | -3,568 | 0.06% | 2,059,161,492 |
| 2025-01-13 | 2025-01-09 | 376.660 | 5,526,679 | +17,745 | 0.06% | 2,081,676,446 |
| 2025-01-10 | 2025-01-08 | 372.423 | 5,508,934 | -224,639 | 0.06% | 2,051,653,123 |
| 2025-01-09 | 2025-01-07 | 382.914 | 5,733,573 | +272,223 | 0.06% | 2,195,463,514 |
| 2025-01-08 | 2025-01-06 | 412.974 | 5,461,350 | +3,073 | 0.06% | 2,255,394,527 |
| 2025-01-07 | 2025-01-03 | 417.816 | 5,458,277 | +26,370 | 0.06% | 2,280,553,896 |
| 2025-01-06 | 2025-01-02 | 419.631 | 5,431,907 | -5,551 | 0.06% | 2,279,398,879 |
| 2025-01-03 | 2024-12-31 | 420.640 | 5,437,458 | -13,185 | 0.06% | 2,287,213,177 |
| 2025-01-02 | 2024-12-27 | 421.044 | 5,450,643 | +1,784 | 0.06% | 2,294,958,607 |
| 2024-12-30 | 2024-12-24 | 423.666 | 5,448,859 | +149,099 | 0.06% | 2,308,498,168 |
| 2024-12-27 | 2024-12-20 | 430.122 | 5,299,760 | -37,374 | 0.06% | 2,279,544,491 |
| 2024-12-23 | 2024-12-19 | 418.824 | 5,337,134 | +20,917 | 0.06% | 2,235,322,171 |
| 2024-12-20 | 2024-12-18 | 409.544 | 5,316,217 | +1,091 | 0.06% | 2,177,225,476 |
| 2024-12-19 | 2024-12-17 | 406.114 | 5,315,126 | -115,095 | 0.06% | 2,158,549,483 |
| 2024-12-18 | 2024-12-16 | 409.141 | 5,430,221 | +2,280 | 0.06% | 2,221,724,096 |
| 2024-12-17 | 2024-12-13 | 413.377 | 5,427,941 | +7,930 | 0.06% | 2,243,787,615 |
| 2024-12-16 | 2024-12-12 | 419.228 | 5,420,011 | +3,966 | 0.06% | 2,272,220,014 |
| 2024-12-13 | 2024-12-11 | 413.377 | 5,416,045 | +2,082 | 0.06% | 2,238,870,078 |
| 2024-12-12 | 2024-12-10 | 414.790 | 5,413,963 | -31,525 | 0.06% | 2,245,655,140 |
| 2024-12-11 | 2024-12-09 | 422.456 | 5,445,488 | -17,250 | 0.06% | 2,300,478,360 |
| 2024-12-10 | 2024-12-06 | 416.202 | 5,462,738 | -65,131 | 0.06% | 2,273,601,093 |
| 2024-12-09 | 2024-12-05 | 408.737 | 5,527,869 | -991 | 0.06% | 2,259,445,412 |
| 2024-12-06 | 2024-12-04 | 406.720 | 5,528,860 | -199 | 0.06% | 2,248,696,223 |
| 2024-12-05 | 2024-12-03 | 407.930 | 5,529,059 | +68,205 | 0.06% | 2,255,469,950 |
| 2024-12-04 | 2024-12-02 | 403.290 | 5,460,854 | +63,942 | 0.06% | 2,202,307,863 |
| 2024-12-03 | 2024-11-29 | 401.474 | 5,396,912 | +6,443 | 0.06% | 2,166,721,450 |
| 2024-12-02 | 2024-11-28 | 403.492 | 5,390,469 | -4,262 | 0.06% | 2,175,009,800 |
| 2024-11-29 | 2024-11-27 | 406.316 | 5,394,731 | -15,564 | 0.06% | 2,191,966,588 |
| 2024-11-28 | 2024-11-26 | 397.238 | 5,410,295 | +137,698 | 0.06% | 2,149,172,782 |
| 2024-11-27 | 2024-11-25 | 398.650 | 5,272,597 | +148,573 | 0.06% | 2,101,920,027 |
| 2024-11-26 | 2024-11-22 | 404.097 | 5,124,024 | -26,767 | 0.06% | 2,070,602,692 |
| 2024-11-25 | 2024-11-21 | 411.158 | 5,150,791 | -1,784 | 0.06% | 2,117,789,436 |
| 2024-11-22 | 2024-11-20 | 414.386 | 5,152,575 | -4,362 | 0.06% | 2,135,155,114 |
| 2024-11-21 | 2024-11-19 | 409.746 | 5,156,937 | -892 | 0.06% | 2,113,033,678 |
| 2024-11-20 | 2024-11-18 | 407.728 | 5,157,829 | -20,719 | 0.06% | 2,102,993,464 |
| 2024-11-19 | 2024-11-15 | 404.500 | 5,178,548 | -1,686 | 0.06% | 2,094,725,177 |
| 2024-11-18 | 2024-11-14 | 406.921 | 5,180,234 | +5,056 | 0.06% | 2,107,948,256 |
| 2024-11-15 | 2024-11-13 | 407.325 | 5,175,178 | -37,076 | 0.06% | 2,107,979,002 |
| 2024-11-14 | 2024-11-12 | 407.325 | 5,212,254 | +14,176 | 0.06% | 2,123,080,981 |
| 2024-11-13 | 2024-11-11 | 416.807 | 5,198,078 | +9,715 | 0.06% | 2,166,595,211 |
| 2024-11-12 | 2024-11-08 | 424.473 | 5,188,363 | -37,671 | 0.06% | 2,202,321,704 |
| 2024-11-11 | 2024-11-07 | 432.140 | 5,226,034 | -40,645 | 0.06% | 2,258,376,609 |
| 2024-11-08 | 2024-11-06 | 423.465 | 5,266,679 | +2,776 | 0.06% | 2,230,252,103 |
| 2024-11-07 | 2024-11-05 | 431.534 | 5,263,903 | +10,607 | 0.06% | 2,271,555,394 |
| 2024-11-06 | 2024-11-04 | 422.658 | 5,253,296 | -1,090 | 0.06% | 2,220,345,553 |
| 2024-11-05 | 2024-11-01 | 422.859 | 5,254,386 | +4,659 | 0.06% | 2,221,866,300 |
| 2024-11-04 | 2024-10-31 | 408.132 | 5,249,727 | +2,280 | 0.06% | 2,142,581,112 |
| 2024-11-01 | 2024-10-30 | 414.588 | 5,247,447 | +4,560 | 0.06% | 2,175,527,396 |
| 2024-10-31 | 2024-10-29 | 422.052 | 5,242,887 | -21,314 | 0.06% | 2,212,772,917 |
| 2024-10-30 | 2024-10-28 | 420.842 | 5,264,201 | +8,724 | 0.06% | 2,215,396,356 |
| 2024-10-29 | 2024-10-25 | 424.675 | 5,255,477 | -595 | 0.06% | 2,231,870,077 |
| 2024-10-28 | 2024-10-24 | 425.684 | 5,256,072 | +496 | 0.06% | 2,237,424,713 |
| 2024-10-25 | 2024-10-23 | 431.938 | 5,255,576 | -6,047 | 0.06% | 2,270,082,589 |
| 2024-10-24 | 2024-10-22 | 425.280 | 5,261,623 | +26,072 | 0.06% | 2,237,664,663 |
| 2024-10-23 | 2024-10-21 | 424.675 | 5,235,551 | +32,715 | 0.06% | 2,223,408,002 |
| 2024-10-22 | 2024-10-18 | 434.561 | 5,202,836 | -595 | 0.06% | 2,260,947,642 |
| 2024-10-21 | 2024-10-17 | 416.202 | 5,203,431 | -3,668 | 0.06% | 2,165,677,067 |
| 2024-10-18 | 2024-10-16 | 419.430 | 5,207,099 | +21,413 | 0.06% | 2,184,011,867 |
| 2024-10-17 | 2024-10-15 | 420.640 | 5,185,686 | +38,365 | 0.06% | 2,181,307,764 |
| 2024-10-16 | 2024-10-14 | 439.806 | 5,147,321 | -67,808 | 0.06% | 2,263,822,730 |
| 2024-10-15 | 2024-10-10 | 442.630 | 5,215,129 | +13,780 | 0.06% | 2,308,374,927 |
| 2024-10-14 | 2024-10-09 | 437.990 | 5,201,349 | +12,986 | 0.06% | 2,278,140,412 |
| 2024-10-10 | 2024-10-08 | 442.429 | 5,188,363 | +3,966 | 0.06% | 2,295,480,749 |
| 2024-10-09 | 2024-10-07 | 482.576 | 5,184,397 | +17,150 | 0.06% | 2,501,866,291 |
| 2024-10-08 | 2024-10-04 | 481.769 | 5,167,247 | +24,189 | 0.06% | 2,489,420,227 |
| 2024-10-07 | 2024-10-03 | 470.270 | 5,143,058 | -99,036 | 0.06% | 2,418,624,040 |
| 2024-10-04 | 2024-10-02 | 474.103 | 5,242,094 | +14,669 | 0.06% | 2,485,291,510 |
| 2024-10-03 | 2024-09-30 | 448.481 | 5,227,425 | +11,797 | 0.06% | 2,344,401,243 |
| 2024-10-02 | 2024-09-27 | 441.622 | 5,215,628 | -7,534 | 0.06% | 2,303,334,642 |
| 2024-09-30 | 2024-09-26 | 433.754 | 5,223,162 | -37,473 | 0.06% | 2,265,565,515 |
| 2024-09-27 | 2024-09-25 | 408.939 | 5,260,635 | -31,624 | 0.06% | 2,151,278,260 |
| 2024-09-26 | 2024-09-24 | 405.711 | 5,292,259 | +21,215 | 0.06% | 2,147,127,481 |
| 2024-09-25 | 2024-09-23 | 390.984 | 5,271,044 | +5,452 | 0.06% | 2,060,891,291 |
| 2024-09-24 | 2024-09-20 | 391.992 | 5,265,592 | +2,280 | 0.06% | 2,064,071,206 |
| 2024-09-23 | 2024-09-19 | 392.194 | 5,263,312 | +9,617 | 0.06% | 2,064,239,315 |
| 2024-09-20 | 2024-09-17 | 383.317 | 5,253,695 | +9,021 | 0.06% | 2,013,831,488 |
| 2024-09-19 | 2024-09-16 | 381.098 | 5,244,674 | -14,672 | 0.06% | 1,998,734,579 |
| 2024-09-17 | 2024-09-13 | 378.072 | 5,259,346 | -5,849 | 0.06% | 1,988,410,277 |
| 2024-09-16 | 2024-09-12 | 375.853 | 5,265,195 | -1,388 | 0.06% | 1,978,937,074 |
| 2024-09-13 | 2024-09-11 | 373.432 | 5,266,583 | -793 | 0.06% | 1,966,708,620 |
| 2024-09-12 | 2024-09-10 | 371.818 | 5,267,376 | +3,668 | 0.06% | 1,958,503,381 |
| 2024-09-11 | 2024-09-09 | 374.440 | 5,263,708 | -2,379 | 0.06% | 1,970,944,661 |
| 2024-09-10 | 2024-09-05 | 376.660 | 5,266,087 | -1,388 | 0.06% | 1,983,521,980 |
| 2024-09-09 | 2024-09-04 | 376.054 | 5,267,475 | +22,206 | 0.06% | 1,980,856,709 |
| 2024-09-05 | 2024-09-03 | 381.501 | 5,245,269 | +99 | 0.06% | 2,001,077,755 |
| 2024-09-04 | 2024-09-02 | 381.098 | 5,245,170 | -27,559 | 0.06% | 1,998,923,603 |
| 2024-09-03 | 2024-08-30 | 385.335 | 5,272,729 | -23,099 | 0.06% | 2,031,765,060 |
| 2024-09-02 | 2024-08-29 | 380.896 | 5,295,828 | +13,185 | 0.06% | 2,017,160,852 |
| 2024-08-30 | 2024-08-28 | 377.467 | 5,282,643 | -67,015 | 0.06% | 1,994,020,961 |
| 2024-08-29 | 2024-08-27 | 385.133 | 5,349,658 | +6,940 | 0.06% | 2,060,329,196 |
| 2024-08-28 | 2024-08-26 | 385.335 | 5,342,718 | +29,443 | 0.06% | 2,058,734,245 |
| 2024-08-27 | 2024-08-23 | 378.879 | 5,313,275 | -8,625 | 0.06% | 2,013,087,035 |
| 2024-08-26 | 2024-08-22 | 381.098 | 5,321,900 | -59,679 | 0.06% | 2,028,165,250 |
| 2024-08-23 | 2024-08-21 | 374.844 | 5,381,579 | -42,033 | 0.06% | 2,017,251,743 |
| 2024-08-22 | 2024-08-20 | 373.633 | 5,423,612 | +5,254 | 0.06% | 2,026,442,406 |
| 2024-08-21 | 2024-08-19 | 375.853 | 5,418,358 | -5,651 | 0.06% | 2,036,503,781 |
| 2024-08-20 | 2024-08-16 | 375.853 | 5,424,009 | +15,069 | 0.06% | 2,038,627,724 |
| 2024-08-19 | 2024-08-15 | 371.616 | 5,408,940 | +2,379 | 0.06% | 2,010,048,143 |
| 2024-08-16 | 2024-08-14 | 377.063 | 5,406,561 | +147,512 | 0.06% | 2,038,614,357 |
| 2024-08-15 | 2024-08-13 | 381.905 | 5,259,049 | -10,508 | 0.06% | 2,008,456,828 |
| 2024-08-14 | 2024-08-12 | 378.274 | 5,269,557 | -34,499 | 0.06% | 1,993,333,880 |
| 2024-08-13 | 2024-08-09 | 373.230 | 5,304,056 | -3,073 | 0.06% | 1,979,632,152 |
| 2024-08-12 | 2024-08-08 | 371.414 | 5,307,129 | -12,293 | 0.06% | 1,971,142,865 |
| 2024-08-09 | 2024-08-07 | 366.572 | 5,319,422 | -34,300 | 0.06% | 1,949,952,544 |
| 2024-08-08 | 2024-08-06 | 357.494 | 5,353,722 | +12,193 | 0.06% | 1,913,921,862 |
| 2024-08-07 | 2024-08-05 | 359.713 | 5,341,529 | -991 | 0.06% | 1,921,416,888 |
| 2024-08-06 | 2024-08-02 | 361.327 | 5,342,520 | -2,379 | 0.06% | 1,930,396,014 |
| 2024-08-05 | 2024-08-01 | 368.791 | 5,344,899 | +1,189 | 0.06% | 1,971,153,130 |
| 2024-08-02 | 2024-07-31 | 365.362 | 5,343,710 | +14,672 | 0.06% | 1,952,387,422 |
| 2024-08-01 | 2024-07-30 | 356.687 | 5,329,038 | -1,685 | 0.06% | 1,900,797,042 |
| 2024-07-31 | 2024-07-29 | 361.327 | 5,330,723 | +3,668 | 0.06% | 1,926,133,441 |
| 2024-07-30 | 2024-07-26 | 357.494 | 5,327,055 | -5,452 | 0.06% | 1,904,388,578 |
| 2024-07-29 | 2024-07-25 | 354.266 | 5,332,507 | -4,462 | 0.06% | 1,889,124,653 |
| 2024-07-26 | 2024-07-24 | 366.371 | 5,336,969 | +199,360 | 0.06% | 1,955,308,076 |
| 2024-07-25 | 2024-07-23 | 369.397 | 5,137,609 | -11,499 | 0.06% | 1,897,815,822 |
| 2024-07-24 | 2024-07-22 | 376.458 | 5,149,108 | -7,101 | 0.06% | 1,938,421,911 |
| 2024-07-23 | 2024-07-19 | 367.177 | 5,156,209 | +11,562 | 0.06% | 1,893,243,918 |
| 2024-07-22 | 2024-07-18 | 372.423 | 5,144,647 | -3,371 | 0.06% | 1,915,984,306 |
| 2024-07-19 | 2024-07-17 | 375.046 | 5,148,018 | +51,748 | 0.06% | 1,930,741,432 |
| 2024-07-18 | 2024-07-16 | 381.300 | 5,096,270 | -24,783 | 0.05% | 1,943,206,268 |
| 2024-07-17 | 2024-07-15 | 393.606 | 5,121,053 | -30,732 | 0.06% | 2,015,678,250 |
| 2024-07-16 | 2024-07-12 | 400.466 | 5,151,785 | -41,240 | 0.06% | 2,063,112,503 |
| 2024-07-15 | 2024-07-11 | 388.159 | 5,193,025 | -65,231 | 0.06% | 2,015,719,749 |
| 2024-07-12 | 2024-07-10 | 380.896 | 5,258,256 | +793 | 0.06% | 2,002,849,820 |
| 2024-07-11 | 2024-07-09 | 384.326 | 5,257,463 | -7,930 | 0.06% | 2,020,579,184 |
| 2024-07-10 | 2024-07-08 | 381.905 | 5,265,393 | +12,193 | 0.06% | 2,010,879,633 |
| 2024-07-09 | 2024-07-05 | 383.115 | 5,253,200 | -3,073 | 0.06% | 2,012,581,934 |
| 2024-07-08 | 2024-07-04 | 385.738 | 5,256,273 | +3,569 | 0.06% | 2,027,544,856 |
| 2024-07-05 | 2024-07-03 | 382.712 | 5,252,704 | -991 | 0.06% | 2,010,272,486 |
| 2024-07-04 | 2024-07-02 | 372.423 | 5,253,695 | +198 | 0.06% | 1,956,596,277 |
| 2024-07-03 | 2024-06-28 | 375.651 | 5,253,497 | +40,843 | 0.06% | 1,973,480,479 |
| 2024-07-02 | 2024-06-27 | 377.668 | 5,212,654 | -39,852 | 0.06% | 1,968,654,087 |
| 2024-06-28 | 2024-06-26 | 385.335 | 5,252,506 | -7,336 | 0.06% | 2,023,972,438 |
| 2024-06-27 | 2024-06-25 | 385.335 | 5,259,842 | +37,176 | 0.06% | 2,026,799,253 |
| 2024-06-26 | 2024-06-24 | 383.721 | 5,222,666 | -213,437 | 0.06% | 2,004,044,842 |
| 2024-06-25 | 2024-06-21 | 384.729 | 5,436,103 | +7,138 | 0.06% | 2,091,428,585 |
| 2024-06-24 | 2024-06-20 | 390.984 | 5,428,965 | -595 | 0.06% | 2,122,635,798 |
| 2024-06-21 | 2024-06-19 | 392.396 | 5,429,560 | -16,754 | 0.06% | 2,130,536,172 |
| 2024-06-20 | 2024-06-18 | 380.291 | 5,446,314 | -6,146 | 0.06% | 2,071,184,086 |
| 2024-06-19 | 2024-06-17 | 384.528 | 5,452,460 | +1,586 | 0.06% | 2,096,621,593 |
| 2024-06-18 | 2024-06-14 | 383.115 | 5,450,874 | +6,347 | 0.06% | 2,088,313,892 |
| 2024-06-17 | 2024-06-13 | 383.115 | 5,444,527 | +19,332 | 0.06% | 2,085,882,259 |
| 2024-06-14 | 2024-06-12 | 374.037 | 5,425,195 | +19,033 | 0.06% | 2,029,222,889 |
| 2024-06-13 | 2024-06-11 | 377.063 | 5,406,162 | +15,069 | 0.06% | 2,038,463,909 |
| 2024-06-12 | 2024-06-07 | 378.072 | 5,391,093 | +5,551 | 0.06% | 2,038,220,100 |
| 2024-06-11 | 2024-06-06 | 384.931 | 5,385,542 | +11,996 | 0.06% | 2,073,062,794 |
| 2024-06-07 | 2024-06-05 | 384.124 | 5,373,546 | -7,138 | 0.06% | 2,064,108,797 |
| 2024-06-06 | 2024-06-04 | 380.694 | 5,380,684 | +43,718 | 0.06% | 2,048,396,651 |
| 2024-06-05 | 2024-06-03 | 378.274 | 5,336,966 | -11,995 | 0.06% | 2,018,832,919 |
| 2024-06-04 | 2024-05-31 | 362.941 | 5,348,961 | +19,827 | 0.06% | 1,941,356,367 |
| 2024-06-03 | 2024-05-30 | 371.212 | 5,329,134 | -18,142 | 0.06% | 1,978,240,703 |
| 2024-05-31 | 2024-05-29 | 374.239 | 5,347,276 | -9,814 | 0.06% | 2,001,157,102 |
| 2024-05-30 | 2024-05-28 | 383.519 | 5,357,090 | +4,461 | 0.06% | 2,054,545,337 |
| 2024-05-29 | 2024-05-27 | 380.694 | 5,352,629 | +50,361 | 0.06% | 2,037,716,268 |
| 2024-05-28 | 2024-05-24 | 380.291 | 5,302,268 | -10,410 | 0.06% | 2,016,404,692 |
| 2024-05-27 | 2024-05-23 | 385.133 | 5,312,678 | +2,776 | 0.06% | 2,046,086,982 |
| 2024-05-24 | 2024-05-22 | 387.756 | 5,309,902 | +9,517 | 0.06% | 2,058,944,114 |
| 2024-05-23 | 2024-05-21 | 386.949 | 5,300,385 | +1,190 | 0.06% | 2,050,976,521 |
| 2024-05-22 | 2024-05-20 | 398.448 | 5,299,195 | +95,566 | 0.06% | 2,111,454,225 |
| 2024-05-21 | 2024-05-17 | 398.448 | 5,203,629 | -11,401 | 0.06% | 2,073,376,133 |
| 2024-05-20 | 2024-05-16 | 403.925 | 5,215,030 | +283,029 | 0.06% | 2,106,480,334 |
| 2024-05-17 | 2024-05-14 | 388.460 | 4,932,001 | +19,142 | 0.05% | 1,915,883,826 |
| 2024-05-16 | 2024-05-13 | 384.797 | 4,912,859 | -14,350 | 0.05% | 1,890,453,135 |
| 2024-05-14 | 2024-05-10 | 377.471 | 4,927,209 | +2,654 | 0.05% | 1,859,880,260 |
| 2024-05-13 | 2024-05-09 | 376.250 | 4,924,555 | -2,949 | 0.05% | 1,852,865,906 |
| 2024-05-10 | 2024-05-08 | 367.704 | 4,927,504 | -11,696 | 0.05% | 1,811,862,451 |
| 2024-05-09 | 2024-05-07 | 372.181 | 4,939,200 | +9,338 | 0.05% | 1,838,274,675 |
| 2024-05-08 | 2024-05-06 | 376.657 | 4,929,862 | +142,022 | 0.05% | 1,856,869,008 |
| 2024-05-07 | 2024-05-03 | 370.756 | 4,787,840 | +8,158 | 0.05% | 1,775,121,516 |
| 2024-05-06 | 2024-05-02 | 366.686 | 4,779,682 | +28,699 | 0.05% | 1,752,644,671 |
| 2024-05-03 | 2024-04-30 | 353.256 | 4,750,983 | +9,436 | 0.05% | 1,678,314,257 |
| 2024-05-02 | 2024-04-29 | 353.663 | 4,741,547 | +20,345 | 0.05% | 1,676,910,633 |
| 2024-04-30 | 2024-04-26 | 354.477 | 4,721,202 | -30,567 | 0.05% | 1,673,558,199 |
| 2024-04-29 | 2024-04-25 | 345.320 | 4,751,769 | +65,065 | 0.05% | 1,640,881,614 |
| 2024-04-26 | 2024-04-24 | 350.204 | 4,686,704 | -41,869 | 0.05% | 1,641,301,939 |
| 2024-04-25 | 2024-04-23 | 338.198 | 4,728,573 | -64,771 | 0.05% | 1,599,194,193 |
| 2024-04-24 | 2024-04-22 | 325.989 | 4,793,344 | -83,444 | 0.05% | 1,562,576,168 |
| 2024-04-23 | 2024-04-19 | 309.099 | 4,876,788 | +8,944 | 0.05% | 1,507,411,198 |
| 2024-04-22 | 2024-04-18 | 309.710 | 4,867,844 | -10,812 | 0.05% | 1,507,618,267 |
| 2024-04-19 | 2024-04-17 | 306.047 | 4,878,656 | +69,095 | 0.05% | 1,493,097,332 |
| 2024-04-18 | 2024-04-16 | 307.064 | 4,809,561 | +35,285 | 0.05% | 1,476,844,479 |
| 2024-04-17 | 2024-04-15 | 309.710 | 4,774,276 | -7,470 | 0.05% | 1,478,639,355 |
| 2024-04-16 | 2024-04-12 | 315.000 | 4,781,746 | -7,371 | 0.05% | 1,506,251,687 |
| 2024-04-15 | 2024-04-11 | 320.495 | 4,789,117 | +32,925 | 0.05% | 1,534,885,884 |
| 2024-04-12 | 2024-04-10 | 319.681 | 4,756,192 | -9,239 | 0.05% | 1,520,462,277 |
| 2024-04-11 | 2024-04-09 | 310.320 | 4,765,431 | +3,440 | 0.05% | 1,478,809,106 |
| 2024-04-10 | 2024-04-08 | 310.727 | 4,761,991 | -25,259 | 0.05% | 1,479,679,626 |
| 2024-04-09 | 2024-04-05 | 315.407 | 4,787,250 | +38,823 | 0.05% | 1,509,933,750 |
| 2024-04-08 | 2024-04-03 | 313.779 | 4,748,427 | -5,406 | 0.05% | 1,489,958,685 |
| 2024-04-05 | 2024-04-02 | 314.593 | 4,753,833 | -39,609 | 0.05% | 1,495,524,380 |
| 2024-04-03 | 2024-03-28 | 309.099 | 4,793,442 | -273,627 | 0.05% | 1,481,649,018 |
| 2024-04-02 | 2024-03-27 | 307.268 | 5,067,069 | +130,425 | 0.05% | 1,556,947,083 |
| 2024-03-28 | 2024-03-26 | 304.622 | 4,936,644 | -3,538 | 0.05% | 1,503,812,522 |
| 2024-03-27 | 2024-03-25 | 293.634 | 4,940,182 | +2,064 | 0.05% | 1,450,605,657 |
| 2024-03-26 | 2024-03-22 | 293.838 | 4,938,118 | +31,254 | 0.05% | 1,451,004,447 |
| 2024-03-25 | 2024-03-21 | 296.279 | 4,906,864 | +14,940 | 0.05% | 1,453,802,739 |
| 2024-03-22 | 2024-03-20 | 293.838 | 4,891,924 | -2,359 | 0.05% | 1,437,430,916 |
| 2024-03-21 | 2024-03-19 | 289.971 | 4,894,283 | -208,464 | 0.05% | 1,419,201,393 |
| 2024-03-20 | 2024-03-18 | 294.855 | 5,102,747 | -75,287 | 0.06% | 1,504,570,382 |
| 2024-03-19 | 2024-03-15 | 288.750 | 5,178,034 | -12,973 | 0.06% | 1,495,159,002 |
| 2024-03-18 | 2024-03-14 | 294.245 | 5,191,007 | -59,954 | 0.06% | 1,527,425,350 |
| 2024-03-15 | 2024-03-13 | 295.669 | 5,250,961 | -34,892 | 0.06% | 1,552,546,061 |
| 2024-03-14 | 2024-03-12 | 295.872 | 5,285,853 | +20,738 | 0.06% | 1,563,938,152 |
| 2024-03-13 | 2024-03-11 | 283.460 | 5,265,115 | -1,867 | 0.06% | 1,492,447,506 |
| 2024-03-12 | 2024-03-08 | 274.710 | 5,266,982 | -30,862 | 0.06% | 1,446,890,581 |
| 2024-03-08 | 2024-03-06 | 279.390 | 5,297,844 | -688 | 0.06% | 1,480,163,838 |
| 2024-03-07 | 2024-03-05 | 272.878 | 5,298,532 | -25,652 | 0.06% | 1,445,853,951 |
| 2024-03-06 | 2024-03-04 | 281.018 | 5,324,184 | -11,893 | 0.06% | 1,496,190,253 |
| 2024-03-05 | 2024-03-01 | 282.239 | 5,336,077 | +9,829 | 0.06% | 1,506,047,382 |
| 2024-03-04 | 2024-02-29 | 282.035 | 5,326,248 | +2,260 | 0.06% | 1,502,189,428 |
| 2024-03-01 | 2024-02-28 | 281.832 | 5,323,988 | -46,390 | 0.06% | 1,500,468,657 |
| 2024-02-29 | 2024-02-27 | 289.564 | 5,370,378 | -8,453 | 0.06% | 1,555,069,637 |
| 2024-02-28 | 2024-02-26 | 292.210 | 5,378,831 | -43,049 | 0.06% | 1,571,746,224 |
| 2024-02-27 | 2024-02-23 | 295.872 | 5,421,880 | -16,316 | 0.06% | 1,604,184,791 |
| 2024-02-26 | 2024-02-22 | 296.483 | 5,438,196 | +26,243 | 0.06% | 1,612,332,078 |
| 2024-02-23 | 2024-02-21 | 293.838 | 5,411,953 | +98,482 | 0.06% | 1,590,234,958 |
| 2024-02-22 | 2024-02-20 | 289.157 | 5,313,471 | +3,440 | 0.06% | 1,536,428,941 |
| 2024-02-21 | 2024-02-19 | 289.768 | 5,310,031 | -1,278 | 0.06% | 1,538,675,832 |
| 2024-02-20 | 2024-02-16 | 296.890 | 5,311,309 | -87,474 | 0.06% | 1,576,873,835 |
| 2024-02-19 | 2024-02-15 | 290.378 | 5,398,783 | -1,376 | 0.06% | 1,567,689,074 |
| 2024-02-16 | 2024-02-14 | 295.058 | 5,400,159 | +36,759 | 0.06% | 1,593,362,663 |
| 2024-02-15 | 2024-02-09 | 292.210 | 5,363,400 | +6,487 | 0.06% | 1,567,237,138 |
| 2024-02-14 | 2024-02-07 | 297.297 | 5,356,913 | -10,320 | 0.06% | 1,592,593,342 |
| 2024-02-08 | 2024-02-06 | 295.872 | 5,367,233 | +25,751 | 0.06% | 1,588,016,250 |
| 2024-02-07 | 2024-02-05 | 284.477 | 5,341,482 | -5,996 | 0.06% | 1,519,529,120 |
| 2024-02-06 | 2024-02-02 | 284.274 | 5,347,478 | +50,421 | 0.06% | 1,520,146,694 |
| 2024-02-05 | 2024-02-01 | 276.338 | 5,297,057 | -99 | 0.06% | 1,463,775,598 |
| 2024-02-02 | 2024-01-31 | 275.320 | 5,297,156 | -3,440 | 0.06% | 1,458,413,401 |
| 2024-02-01 | 2024-01-30 | 278.576 | 5,300,596 | -19,460 | 0.06% | 1,476,618,276 |
| 2024-01-31 | 2024-01-29 | 286.919 | 5,320,056 | -12,089 | 0.06% | 1,526,424,764 |
| 2024-01-30 | 2024-01-26 | 287.733 | 5,332,145 | -23,294 | 0.06% | 1,534,233,450 |
| 2024-01-29 | 2024-01-25 | 295.872 | 5,355,439 | +18,773 | 0.06% | 1,584,526,731 |
| 2024-01-26 | 2024-01-24 | 286.715 | 5,336,666 | +37,348 | 0.06% | 1,530,104,536 |
| 2024-01-25 | 2024-01-23 | 276.744 | 5,299,318 | +19,362 | 0.06% | 1,466,557,099 |
| 2024-01-24 | 2024-01-22 | 266.774 | 5,279,956 | -20,836 | 0.06% | 1,408,552,639 |
| 2024-01-23 | 2024-01-19 | 275.931 | 5,300,792 | -7,863 | 0.06% | 1,462,650,417 |
| 2024-01-22 | 2024-01-18 | 282.442 | 5,308,655 | +7,863 | 0.06% | 1,499,388,084 |
| 2024-01-19 | 2024-01-17 | 279.390 | 5,300,792 | -24,375 | 0.06% | 1,480,987,480 |
| 2024-01-18 | 2024-01-16 | 287.326 | 5,325,167 | -3,538 | 0.06% | 1,530,058,428 |
| 2024-01-17 | 2024-01-15 | 294.448 | 5,328,705 | +2,555 | 0.06% | 1,569,026,562 |
| 2024-01-16 | 2024-01-12 | 293.431 | 5,326,150 | +6,487 | 0.06% | 1,562,855,194 |
| 2024-01-15 | 2024-01-11 | 292.413 | 5,319,663 | +632,959 | 0.06% | 1,555,539,256 |
| 2024-01-12 | 2024-01-10 | 285.088 | 4,686,704 | -19,657 | 0.05% | 1,336,120,869 |
| 2024-01-11 | 2024-01-09 | 288.547 | 4,706,361 | +4,816 | 0.05% | 1,358,005,579 |
| 2024-01-10 | 2024-01-08 | 293.024 | 4,701,545 | +577,919 | 0.05% | 1,377,663,575 |
| 2024-01-09 | 2024-01-05 | 297.297 | 4,123,626 | -9,140 | 0.04% | 1,225,941,006 |
| 2024-01-08 | 2024-01-04 | 304.012 | 4,132,766 | +2,555 | 0.04% | 1,256,410,335 |
| 2024-01-05 | 2024-01-03 | 305.843 | 4,130,211 | -2,359 | 0.04% | 1,263,197,642 |
| 2024-01-04 | 2024-01-02 | 301.774 | 4,132,570 | +2,556 | 0.04% | 1,247,100,509 |
| 2024-01-03 | 2023-12-29 | 298.721 | 4,130,014 | -18,183 | 0.04% | 1,233,723,014 |
| 2024-01-02 | 2023-12-28 | 298.111 | 4,148,197 | -23,490 | 0.04% | 1,236,622,330 |
| 2023-12-29 | 2023-12-27 | 289.971 | 4,171,687 | +41,083 | 0.04% | 1,209,669,323 |
| 2023-12-28 | 2023-12-22 | 278.779 | 4,130,604 | +786 | 0.04% | 1,151,527,238 |
| 2023-12-27 | 2023-12-21 | 318.053 | 4,129,818 | -982 | 0.04% | 1,313,499,699 |
| 2023-12-22 | 2023-12-20 | 319.681 | 4,130,800 | -3,047 | 0.04% | 1,320,536,592 |
| 2023-12-21 | 2023-12-19 | 317.239 | 4,133,847 | -2,752 | 0.04% | 1,311,416,370 |
| 2023-12-20 | 2023-12-18 | 317.035 | 4,136,599 | -4,423 | 0.04% | 1,311,447,660 |
| 2023-12-19 | 2023-12-15 | 319.884 | 4,141,022 | +7,666 | 0.04% | 1,324,647,018 |
| 2023-12-18 | 2023-12-14 | 311.745 | 4,133,356 | -6,192 | 0.04% | 1,288,551,153 |
| 2023-12-15 | 2023-12-13 | 312.355 | 4,139,548 | -4,324 | 0.04% | 1,293,008,528 |
| 2023-12-14 | 2023-12-12 | 316.832 | 4,143,872 | +1,081 | 0.04% | 1,312,910,227 |
| 2023-12-13 | 2023-12-11 | 312.558 | 4,142,791 | -6,389 | 0.04% | 1,294,864,506 |
| 2023-12-12 | 2023-12-08 | 310.931 | 4,149,180 | -786 | 0.04% | 1,290,106,956 |
| 2023-12-11 | 2023-12-07 | 313.169 | 4,149,966 | -32,926 | 0.04% | 1,299,640,526 |
| 2023-12-08 | 2023-12-06 | 317.035 | 4,182,892 | +26,341 | 0.04% | 1,326,124,173 |
| 2023-12-07 | 2023-12-05 | 314.186 | 4,156,551 | -601,508 | 0.04% | 1,305,931,797 |
| 2023-12-06 | 2023-12-04 | 322.326 | 4,758,059 | -58,382 | 0.05% | 1,533,645,861 |
| 2023-12-05 | 2023-12-01 | 324.564 | 4,816,441 | -574,971 | 0.05% | 1,563,244,894 |
| 2023-12-04 | 2023-11-30 | 332.704 | 5,391,412 | +22,115 | 0.06% | 1,793,743,600 |
| 2023-12-01 | 2023-11-29 | 322.529 | 5,369,297 | -19,166 | 0.06% | 1,731,756,318 |
| 2023-11-30 | 2023-11-28 | 325.175 | 5,388,463 | -3,833 | 0.06% | 1,752,192,297 |
| 2023-11-29 | 2023-11-27 | 328.431 | 5,392,296 | -295 | 0.06% | 1,770,995,024 |
| 2023-11-28 | 2023-11-24 | 326.803 | 5,392,591 | -14,743 | 0.06% | 1,762,313,265 |
| 2023-11-27 | 2023-11-23 | 334.942 | 5,407,334 | +1,081 | 0.06% | 1,811,144,550 |
| 2023-11-24 | 2023-11-22 | 330.059 | 5,406,253 | -5,799 | 0.06% | 1,784,379,817 |
| 2023-11-23 | 2023-11-21 | 330.465 | 5,412,052 | -74,991 | 0.06% | 1,788,496,408 |
| 2023-11-22 | 2023-11-20 | 332.297 | 5,487,043 | +31,942 | 0.06% | 1,823,327,302 |
| 2023-11-21 | 2023-11-17 | 320.698 | 5,455,101 | +284,242 | 0.06% | 1,749,440,175 |
| 2023-11-20 | 2023-11-16 | 330.465 | 5,170,859 | -136,224 | 0.06% | 1,708,790,446 |
| 2023-11-17 | 2023-11-15 | 328.227 | 5,307,083 | -37,446 | 0.06% | 1,741,928,537 |
| 2023-11-16 | 2023-11-14 | 313.169 | 5,344,529 | +3,047 | 0.06% | 1,673,740,575 |
| 2023-11-15 | 2023-11-13 | 315.204 | 5,341,482 | +14,644 | 0.06% | 1,683,655,656 |
| 2023-11-14 | 2023-11-10 | 308.082 | 5,326,838 | -15,332 | 0.06% | 1,641,101,533 |
| 2023-11-13 | 2023-11-09 | 312.152 | 5,342,170 | -9,829 | 0.06% | 1,667,566,456 |
| 2023-11-10 | 2023-11-08 | 313.779 | 5,351,999 | -5,701 | 0.06% | 1,679,347,159 |
| 2023-11-09 | 2023-11-07 | 313.983 | 5,357,700 | -14,742 | 0.06% | 1,682,226,247 |
| 2023-11-08 | 2023-11-06 | 318.053 | 5,372,442 | +31,648 | 0.06% | 1,708,719,597 |
| 2023-11-07 | 2023-11-03 | 307.878 | 5,340,794 | -3,440 | 0.06% | 1,644,314,331 |
| 2023-11-06 | 2023-11-02 | 293.634 | 5,344,234 | -32,336 | 0.06% | 1,569,249,083 |
| 2023-11-03 | 2023-11-01 | 292.006 | 5,376,570 | -8,650 | 0.06% | 1,569,991,468 |
| 2023-11-02 | 2023-10-31 | 294.245 | 5,385,220 | -309,501 | 0.06% | 1,584,571,461 |
| 2023-11-01 | 2023-10-30 | 300.553 | 5,694,721 | +1,769 | 0.06% | 1,711,563,568 |
| 2023-10-31 | 2023-10-27 | 297.907 | 5,692,952 | +20,050 | 0.06% | 1,695,972,030 |
| 2023-10-30 | 2023-10-26 | 292.617 | 5,672,902 | +4,522 | 0.06% | 1,659,985,345 |
| 2023-10-27 | 2023-10-25 | 292.820 | 5,668,380 | +4,717 | 0.06% | 1,659,815,583 |
| 2023-10-26 | 2023-10-24 | 287.936 | 5,663,663 | +15,235 | 0.06% | 1,630,774,570 |
| 2023-10-25 | 2023-10-20 | 294.041 | 5,648,428 | +282,669 | 0.06% | 1,660,869,581 |
| 2023-10-24 | 2023-10-19 | 296.279 | 5,365,759 | +18,183 | 0.06% | 1,589,763,876 |
| 2023-10-20 | 2023-10-18 | 305.233 | 5,347,576 | +13,170 | 0.06% | 1,632,256,141 |
| 2023-10-19 | 2023-10-17 | 307.471 | 5,334,406 | -273,922 | 0.06% | 1,640,176,623 |
| 2023-10-18 | 2023-10-16 | 306.454 | 5,608,328 | -19,460 | 0.06% | 1,718,693,616 |
| 2023-10-17 | 2023-10-13 | 312.152 | 5,627,788 | -14,448 | 0.06% | 1,756,722,547 |
| 2023-10-16 | 2023-10-12 | 322.122 | 5,642,236 | +9,042 | 0.06% | 1,817,490,917 |
| 2023-10-13 | 2023-10-11 | 316.425 | 5,633,194 | +3,047 | 0.06% | 1,782,482,144 |
| 2023-10-12 | 2023-10-10 | 313.576 | 5,630,147 | +4,717 | 0.06% | 1,765,478,608 |
| 2023-10-11 | 2023-10-09 | 312.355 | 5,625,430 | +4,915 | 0.06% | 1,757,131,205 |
| 2023-10-10 | 2023-10-06 | 310.524 | 5,620,515 | -23,982 | 0.06% | 1,745,302,583 |
| 2023-10-09 | 2023-10-05 | 305.029 | 5,644,497 | +1,179 | 0.06% | 1,721,737,609 |
| 2023-10-06 | 2023-10-04 | 302.791 | 5,643,318 | -5,798 | 0.06% | 1,708,746,119 |
| 2023-10-05 | 2023-10-03 | 305.843 | 5,649,116 | -11,205 | 0.06% | 1,727,744,662 |
| 2023-10-04 | 2023-09-29 | 311.541 | 5,660,321 | +393 | 0.06% | 1,763,422,340 |
| 2023-10-03 | 2023-09-28 | 302.588 | 5,659,928 | +90,030 | 0.06% | 1,712,623,748 |
| 2023-09-29 | 2023-09-27 | 307.268 | 5,569,898 | +69,095 | 0.06% | 1,711,450,238 |
| 2023-09-28 | 2023-09-26 | 305.233 | 5,500,803 | +8,157 | 0.06% | 1,679,026,063 |
| 2023-09-27 | 2023-09-25 | 309.710 | 5,492,646 | +25,751 | 0.06% | 1,701,125,477 |
| 2023-09-26 | 2023-09-22 | 319.070 | 5,466,895 | +238,638 | 0.06% | 1,744,322,881 |
| 2023-09-25 | 2023-09-21 | 308.285 | 5,228,257 | -9,436 | 0.06% | 1,611,794,417 |
| 2023-09-22 | 2023-09-20 | 314.593 | 5,237,693 | +688,884 | 0.06% | 1,647,743,532 |
| 2023-09-21 | 2023-09-19 | 317.849 | 4,548,809 | +295,446 | 0.05% | 1,445,835,280 |
| 2023-09-20 | 2023-09-18 | 317.646 | 4,253,363 | +5,701 | 0.05% | 1,351,062,496 |
| 2023-09-19 | 2023-09-15 | 322.733 | 4,247,662 | +118,336 | 0.05% | 1,370,860,368 |
| 2023-09-18 | 2023-09-14 | 325.378 | 4,129,326 | +7,764 | 0.04% | 1,343,592,965 |
| 2023-09-15 | 2023-09-13 | 325.785 | 4,121,562 | +1,868 | 0.04% | 1,342,744,110 |
| 2023-09-14 | 2023-09-12 | 327.617 | 4,119,694 | +3,636 | 0.04% | 1,349,680,340 |
| 2023-09-13 | 2023-09-11 | 329.652 | 4,116,058 | +787 | 0.04% | 1,356,864,834 |
| 2023-09-12 | 2023-09-07 | 327.210 | 4,115,271 | -27,717 | 0.04% | 1,346,556,470 |
| 2023-09-11 | 2023-09-06 | 333.314 | 4,142,988 | -355,499 | 0.04% | 1,380,917,265 |
| 2023-09-07 | 2023-09-05 | 334.739 | 4,498,487 | -690,456 | 0.05% | 1,505,817,912 |
| 2023-09-06 | 2023-09-04 | 339.215 | 5,188,943 | +295 | 0.06% | 1,760,169,886 |
| 2023-09-05 | 2023-08-31 | 330.669 | 5,188,648 | -3,735 | 0.06% | 1,715,724,927 |
| 2023-09-04 | 2023-08-30 | 331.483 | 5,192,383 | -3,735 | 0.06% | 1,721,186,339 |
| 2023-08-31 | 2023-08-29 | 335.146 | 5,196,118 | -10,615 | 0.06% | 1,741,456,741 |
| 2023-08-30 | 2023-08-28 | 330.872 | 5,206,733 | +10,713 | 0.06% | 1,722,764,586 |
| 2023-08-29 | 2023-08-25 | 325.582 | 5,196,020 | -3,145 | 0.06% | 1,691,729,348 |
| 2023-08-28 | 2023-08-24 | 330.872 | 5,199,165 | -6,782 | 0.06% | 1,720,260,543 |
| 2023-08-25 | 2023-08-23 | 323.547 | 5,205,947 | +1,278 | 0.06% | 1,684,367,889 |
| 2023-08-24 | 2023-08-22 | 324.564 | 5,204,669 | +5,504 | 0.06% | 1,689,249,850 |
| 2023-08-23 | 2023-08-21 | 323.547 | 5,199,165 | -156,667 | 0.06% | 1,682,173,594 |
| 2023-08-22 | 2023-08-18 | 330.669 | 5,355,832 | -101,234 | 0.06% | 1,771,007,489 |
| 2023-08-21 | 2023-08-17 | 338.605 | 5,457,066 | -146,741 | 0.06% | 1,847,790,011 |
| 2023-08-18 | 2023-08-16 | 334.535 | 5,603,807 | +33,614 | 0.06% | 1,874,671,035 |
| 2023-08-17 | 2023-08-15 | 338.402 | 5,570,193 | +66,244 | 0.06% | 1,884,961,912 |
| 2023-08-16 | 2023-08-14 | 339.012 | 5,503,949 | +8,158 | 0.06% | 1,865,904,812 |
| 2023-08-15 | 2023-08-11 | 341.657 | 5,495,791 | -1,474 | 0.06% | 1,877,677,453 |
| 2023-08-14 | 2023-08-10 | 345.727 | 5,497,265 | -4,325 | 0.06% | 1,900,553,671 |
| 2023-08-11 | 2023-08-09 | 343.082 | 5,501,590 | +23,687 | 0.06% | 1,887,495,300 |
| 2023-08-10 | 2023-08-08 | 340.640 | 5,477,903 | +112,439 | 0.06% | 1,865,992,432 |
| 2023-08-09 | 2023-08-07 | 347.152 | 5,365,464 | -98 | 0.06% | 1,862,629,165 |
| 2023-08-08 | 2023-08-04 | 349.390 | 5,365,562 | +26,144 | 0.06% | 1,874,673,323 |
| 2023-08-07 | 2023-08-03 | 348.169 | 5,339,418 | +44,818 | 0.06% | 1,859,019,809 |
| 2023-08-04 | 2023-08-02 | 349.390 | 5,294,600 | +14,448 | 0.06% | 1,849,879,915 |
| 2023-08-03 | 2023-08-01 | 360.175 | 5,280,152 | -252,693 | 0.06% | 1,901,777,819 |
| 2023-08-02 | 2023-07-31 | 360.582 | 5,532,845 | +155,193 | 0.06% | 1,995,043,218 |
| 2023-08-01 | 2023-07-28 | 356.512 | 5,377,652 | +9,239 | 0.06% | 1,917,197,629 |
| 2023-07-31 | 2023-07-27 | 349.797 | 5,368,413 | -2,457 | 0.06% | 1,877,854,256 |
| 2023-07-28 | 2023-07-26 | 346.948 | 5,370,870 | -983 | 0.06% | 1,863,412,955 |
| 2023-07-27 | 2023-07-25 | 351.018 | 5,371,853 | -20,836 | 0.06% | 1,885,616,222 |
| 2023-07-25 | 2023-07-21 | 338.809 | 5,392,689 | +98,187 | 0.06% | 1,827,088,985 |
| 2023-07-24 | 2023-07-20 | 338.605 | 5,294,502 | -3,145 | 0.06% | 1,792,745,022 |
| 2023-07-21 | 2023-07-19 | 338.809 | 5,297,647 | +81,184 | 0.06% | 1,794,887,946 |
| 2023-07-20 | 2023-07-18 | 342.268 | 5,216,463 | +8,944 | 0.06% | 1,785,427,458 |
| 2023-07-19 | 2023-07-14 | 358.750 | 5,207,519 | -13,072 | 0.06% | 1,868,199,546 |
| 2023-07-18 | 2023-07-13 | 355.902 | 5,220,591 | -8,354 | 0.06% | 1,858,016,500 |
| 2023-07-14 | 2023-07-12 | 345.931 | 5,228,945 | -53,763 | 0.06% | 1,808,852,198 |
| 2023-07-13 | 2023-07-11 | 339.622 | 5,282,708 | +2,654 | 0.06% | 1,794,126,369 |
| 2023-07-12 | 2023-07-10 | 334.535 | 5,280,054 | -1,278 | 0.06% | 1,766,364,241 |
| 2023-07-11 | 2023-07-07 | 332.297 | 5,281,332 | -7,469 | 0.06% | 1,754,970,177 |
| 2023-07-10 | 2023-07-06 | 332.500 | 5,288,801 | +1,965 | 0.06% | 1,758,528,314 |
| 2023-07-06 | 2023-07-04 | 345.117 | 5,286,836 | +3,244 | 0.06% | 1,824,575,224 |
| 2023-07-05 | 2023-07-03 | 343.896 | 5,283,592 | -295 | 0.06% | 1,817,004,761 |
| 2023-07-04 | 2023-06-30 | 337.384 | 5,283,887 | +884 | 0.06% | 1,782,699,465 |
| 2023-07-03 | 2023-06-29 | 339.419 | 5,283,003 | +1,278 | 0.06% | 1,793,151,527 |
| 2023-06-30 | 2023-06-28 | 342.064 | 5,281,725 | +21,033 | 0.06% | 1,806,689,770 |
| 2023-06-29 | 2023-06-27 | 347.355 | 5,260,692 | -61,133 | 0.06% | 1,827,327,893 |
| 2023-06-28 | 2023-06-26 | 338.605 | 5,321,825 | -7,273 | 0.06% | 1,801,996,728 |
| 2023-06-27 | 2023-06-23 | 342.878 | 5,329,098 | +6,388 | 0.06% | 1,827,232,027 |
| 2023-06-26 | 2023-06-21 | 346.338 | 5,322,710 | -5,406 | 0.06% | 1,843,454,604 |
| 2023-06-23 | 2023-06-20 | 356.105 | 5,328,116 | +82,757 | 0.06% | 1,897,369,027 |
| 2023-06-21 | 2023-06-19 | 363.431 | 5,245,359 | -14,153 | 0.06% | 1,906,324,189 |
| 2023-06-20 | 2023-06-16 | 369.332 | 5,259,512 | +72,633 | 0.06% | 1,942,505,094 |
| 2023-06-19 | 2023-06-15 | 361.192 | 5,186,879 | +2,064 | 0.06% | 1,873,460,587 |
| 2023-06-16 | 2023-06-14 | 351.628 | 5,184,815 | -5,701 | 0.06% | 1,823,127,700 |
| 2023-06-15 | 2023-06-13 | 350.814 | 5,190,516 | -590 | 0.06% | 1,820,907,490 |
| 2023-06-14 | 2023-06-12 | 344.303 | 5,191,106 | -884 | 0.06% | 1,787,311,882 |
| 2023-06-13 | 2023-06-09 | 341.861 | 5,191,990 | +28,601 | 0.06% | 1,774,938,116 |
| 2023-06-12 | 2023-06-08 | 340.640 | 5,163,389 | -2,064 | 0.05% | 1,758,856,409 |
| 2023-06-09 | 2023-06-07 | 341.454 | 5,165,453 | -4,423 | 0.05% | 1,763,763,933 |
| 2023-06-08 | 2023-06-06 | 336.977 | 5,169,876 | -6,585 | 0.05% | 1,742,129,945 |
| 2023-06-07 | 2023-06-05 | 344.099 | 5,176,461 | -10,811 | 0.05% | 1,781,216,218 |
| 2023-06-06 | 2023-06-02 | 340.029 | 5,187,272 | -22,999 | 0.06% | 1,763,825,260 |
| 2023-06-05 | 2023-06-01 | 320.902 | 5,210,271 | +5,012 | 0.06% | 1,671,983,906 |
| 2023-06-02 | 2023-05-31 | 316.018 | 5,205,259 | -62,116 | 0.06% | 1,644,954,486 |
| 2023-06-01 | 2023-05-30 | 321.715 | 5,267,375 | +10,123 | 0.06% | 1,694,596,070 |
| 2023-05-31 | 2023-05-29 | 318.663 | 5,257,252 | -369,652 | 0.06% | 1,675,292,481 |
| 2023-05-30 | 2023-05-25 | 328.024 | 5,626,904 | +253,675 | 0.06% | 1,845,757,450 |
| 2023-05-29 | 2023-05-24 | 338.198 | 5,373,229 | -12,089 | 0.06% | 1,817,215,599 |
| 2023-05-25 | 2023-05-23 | 341.454 | 5,385,318 | +295 | 0.06% | 1,838,837,689 |
| 2023-05-24 | 2023-05-22 | 346.134 | 5,385,023 | -2,261 | 0.06% | 1,863,940,148 |
| 2023-05-23 | 2023-05-19 | 339.012 | 5,387,284 | +3,834 | 0.06% | 1,826,353,976 |
| 2023-05-22 | 2023-05-18 | 348.186 | 5,383,450 | +38,134 | 0.06% | 1,874,443,894 |
| 2023-05-19 | 2023-05-17 | 351.260 | 5,345,316 | +38,633 | 0.06% | 1,877,597,875 |
| 2023-05-18 | 2023-05-16 | 353.310 | 5,306,683 | +110,571 | 0.06% | 1,874,902,939 |
| 2023-05-17 | 2023-05-15 | 349.416 | 5,196,112 | -8,003 | 0.06% | 1,815,604,581 |
| 2023-05-16 | 2023-05-12 | 336.300 | 5,204,115 | +7,417 | 0.06% | 1,750,144,264 |
| 2023-05-15 | 2023-05-11 | 334.456 | 5,196,698 | +13,175 | 0.06% | 1,738,065,009 |
| 2023-05-12 | 2023-05-10 | 337.735 | 5,183,523 | +11,711 | 0.06% | 1,750,655,209 |
| 2023-05-11 | 2023-05-09 | 336.505 | 5,171,812 | +29,277 | 0.06% | 1,740,340,654 |
| 2023-05-10 | 2023-05-08 | 349.211 | 5,142,535 | +6,149 | 0.05% | 1,795,830,030 |
| 2023-05-09 | 2023-05-05 | 351.260 | 5,136,386 | -488 | 0.05% | 1,804,209,038 |
| 2023-05-08 | 2023-05-04 | 346.137 | 5,136,874 | +8,100 | 0.05% | 1,778,062,185 |
| 2023-05-05 | 2023-05-03 | 347.776 | 5,128,774 | +6,050 | 0.05% | 1,783,667,042 |
| 2023-05-04 | 2023-05-02 | 354.334 | 5,122,724 | +12,297 | 0.05% | 1,815,157,582 |
| 2023-05-03 | 2023-04-28 | 352.900 | 5,110,427 | +3,806 | 0.05% | 1,803,469,156 |
| 2023-05-02 | 2023-04-27 | 353.515 | 5,106,621 | +13,760 | 0.05% | 1,805,265,611 |
| 2023-04-28 | 2023-04-26 | 356.794 | 5,092,861 | +2,635 | 0.05% | 1,817,100,623 |
| 2023-04-27 | 2023-04-25 | 346.752 | 5,090,226 | +122,185 | 0.05% | 1,765,045,099 |
| 2023-04-26 | 2023-04-24 | 353.515 | 4,968,041 | +12,687 | 0.05% | 1,756,275,543 |
| 2023-04-25 | 2023-04-21 | 357.818 | 4,955,354 | +10,540 | 0.05% | 1,773,116,647 |
| 2023-04-24 | 2023-04-20 | 365.811 | 4,944,814 | +1,366 | 0.05% | 1,808,866,699 |
| 2023-04-21 | 2023-04-19 | 366.016 | 4,943,448 | +11,418 | 0.05% | 1,809,380,092 |
| 2023-04-20 | 2023-04-18 | 374.418 | 4,932,030 | +10,735 | 0.05% | 1,846,641,707 |
| 2023-04-19 | 2023-04-17 | 380.156 | 4,921,295 | +9,857 | 0.05% | 1,870,861,750 |
| 2023-04-18 | 2023-04-14 | 374.418 | 4,911,438 | +585 | 0.05% | 1,838,931,687 |
| 2023-04-17 | 2023-04-13 | 372.164 | 4,910,853 | +7,417 | 0.05% | 1,827,642,133 |
| 2023-04-14 | 2023-04-12 | 366.016 | 4,903,436 | -7,319 | 0.05% | 1,794,735,068 |
| 2023-04-13 | 2023-04-11 | 385.895 | 4,910,755 | -976 | 0.05% | 1,895,033,844 |
| 2023-04-12 | 2023-04-06 | 394.912 | 4,911,731 | +13,468 | 0.05% | 1,939,700,472 |
| 2023-04-11 | 2023-04-04 | 394.502 | 4,898,263 | -10,345 | 0.05% | 1,932,374,139 |
| 2023-04-06 | 2023-04-03 | 397.781 | 4,908,608 | -55,432 | 0.05% | 1,952,550,473 |
| 2023-04-04 | 2023-03-31 | 395.322 | 4,964,040 | -8,588 | 0.05% | 1,962,392,534 |
| 2023-04-03 | 2023-03-30 | 394.502 | 4,972,628 | +22,466 | 0.05% | 1,961,711,274 |
| 2023-03-31 | 2023-03-29 | 394.297 | 4,950,162 | -1,464 | 0.05% | 1,951,833,927 |
| 2023-03-30 | 2023-03-28 | 387.534 | 4,951,626 | +390 | 0.05% | 1,918,923,876 |
| 2023-03-29 | 2023-03-27 | 371.754 | 4,951,236 | +2,440 | 0.05% | 1,840,641,854 |
| 2023-03-28 | 2023-03-24 | 386.100 | 4,948,796 | -7,124 | 0.05% | 1,910,727,847 |
| 2023-03-27 | 2023-03-23 | 384.870 | 4,955,920 | -11,599 | 0.05% | 1,907,384,540 |
| 2023-03-24 | 2023-03-22 | 355.769 | 4,967,519 | -57,091 | 0.05% | 1,767,289,270 |
| 2023-03-23 | 2023-03-21 | 352.080 | 5,024,610 | -12,004 | 0.05% | 1,769,065,450 |
| 2023-03-22 | 2023-03-20 | 343.063 | 5,036,614 | +5,172 | 0.05% | 1,727,875,732 |
| 2023-03-21 | 2023-03-17 | 347.776 | 5,031,442 | +13,956 | 0.05% | 1,749,817,260 |
| 2023-03-20 | 2023-03-16 | 344.293 | 5,017,486 | +67,729 | 0.05% | 1,727,483,206 |
| 2023-03-17 | 2023-03-15 | 353.105 | 4,949,757 | +16,688 | 0.05% | 1,747,783,113 |
| 2023-03-16 | 2023-03-14 | 350.031 | 4,933,069 | -3,318 | 0.05% | 1,726,726,044 |
| 2023-03-15 | 2023-03-13 | 353.310 | 4,936,387 | +135,944 | 0.05% | 1,744,073,745 |
| 2023-03-14 | 2023-03-10 | 339.784 | 4,800,443 | -52,601 | 0.05% | 1,631,113,666 |
| 2023-03-13 | 2023-03-09 | 348.596 | 4,853,044 | +10,442 | 0.05% | 1,691,752,884 |
| 2023-03-10 | 2023-03-08 | 358.228 | 4,842,602 | +6,636 | 0.05% | 1,734,756,759 |
| 2023-03-09 | 2023-03-07 | 365.811 | 4,835,966 | -16,897 | 0.05% | 1,769,048,918 |
| 2023-03-08 | 2023-03-06 | 371.959 | 4,852,863 | -7,514 | 0.05% | 1,805,065,823 |
| 2023-03-07 | 2023-03-03 | 376.672 | 4,860,377 | +26,252 | 0.05% | 1,830,770,252 |
| 2023-03-06 | 2023-03-02 | 371.754 | 4,834,125 | -391 | 0.05% | 1,797,105,370 |
| 2023-03-03 | 2023-03-01 | 377.902 | 4,834,516 | -31,131 | 0.05% | 1,826,973,725 |
| 2023-03-02 | 2023-02-28 | 352.080 | 4,865,647 | +12,589 | 0.05% | 1,713,097,733 |
| 2023-03-01 | 2023-02-27 | 358.023 | 4,853,058 | -17,630 | 0.05% | 1,737,507,827 |
| 2023-02-28 | 2023-02-24 | 358.023 | 4,870,688 | +11,028 | 0.05% | 1,743,819,778 |
| 2023-02-27 | 2023-02-23 | 364.786 | 4,859,660 | -32,010 | 0.05% | 1,772,736,843 |
| 2023-02-24 | 2023-02-22 | 364.786 | 4,891,670 | +3,513 | 0.05% | 1,784,413,649 |
| 2023-02-23 | 2023-02-21 | 370.729 | 4,888,157 | +32,205 | 0.05% | 1,812,183,184 |
| 2023-02-22 | 2023-02-20 | 386.304 | 4,855,952 | +99,348 | 0.05% | 1,875,875,981 |
| 2023-02-21 | 2023-02-17 | 383.025 | 4,756,604 | +412,031 | 0.05% | 1,821,900,609 |
| 2023-02-20 | 2023-02-16 | 392.043 | 4,344,573 | -8,978 | 0.05% | 1,703,258,057 |
| 2023-02-17 | 2023-02-15 | 386.304 | 4,353,551 | -2,147 | 0.05% | 1,681,796,227 |
| 2023-02-16 | 2023-02-14 | 387.944 | 4,355,698 | -976 | 0.05% | 1,689,766,740 |
| 2023-02-15 | 2023-02-13 | 396.141 | 4,356,674 | -3,708 | 0.05% | 1,725,858,957 |
| 2023-02-14 | 2023-02-10 | 392.862 | 4,360,382 | +3,806 | 0.05% | 1,713,030,257 |
| 2023-02-13 | 2023-02-09 | 405.364 | 4,356,576 | -2,538 | 0.05% | 1,765,997,014 |
| 2023-02-10 | 2023-02-08 | 391.633 | 4,359,114 | -390 | 0.05% | 1,707,172,070 |
| 2023-02-09 | 2023-02-07 | 389.379 | 4,359,504 | -1,074 | 0.05% | 1,697,497,191 |
| 2023-02-08 | 2023-02-06 | 386.100 | 4,360,578 | -109,497 | 0.05% | 1,683,617,149 |
| 2023-02-07 | 2023-02-03 | 394.502 | 4,470,075 | +31,229 | 0.05% | 1,763,453,152 |
| 2023-02-06 | 2023-02-02 | 392.453 | 4,438,846 | +98,958 | 0.05% | 1,742,036,456 |
| 2023-02-03 | 2023-02-01 | 394.502 | 4,339,888 | +11,950 | 0.05% | 1,712,094,131 |
| 2023-02-02 | 2023-01-31 | 391.633 | 4,327,938 | -6,051 | 0.05% | 1,694,962,525 |
| 2023-02-01 | 2023-01-30 | 396.756 | 4,333,989 | -7,627 | 0.05% | 1,719,537,061 |
| 2023-01-31 | 2023-01-27 | 425.242 | 4,341,616 | -5,465 | 0.05% | 1,846,238,882 |
| 2023-01-30 | 2023-01-26 | 416.840 | 4,347,081 | +156,634 | 0.05% | 1,812,037,012 |
| 2023-01-27 | 2023-01-20 | 401.470 | 4,190,447 | -144,435 | 0.04% | 1,682,337,676 |
| 2023-01-26 | 2023-01-19 | 392.248 | 4,334,882 | -41,379 | 0.05% | 1,700,347,145 |
| 2023-01-20 | 2023-01-18 | 389.379 | 4,376,261 | +20,202 | 0.05% | 1,704,022,007 |
| 2023-01-19 | 2023-01-17 | 383.025 | 4,356,059 | +10,052 | 0.05% | 1,668,481,662 |
| 2023-01-18 | 2023-01-16 | 379.337 | 4,346,007 | -3,611 | 0.05% | 1,648,599,726 |
| 2023-01-17 | 2023-01-13 | 380.566 | 4,349,618 | -5,856 | 0.05% | 1,655,317,872 |
| 2023-01-16 | 2023-01-12 | 372.984 | 4,355,474 | -40,598 | 0.05% | 1,624,520,501 |
| 2023-01-13 | 2023-01-11 | 383.025 | 4,396,072 | +36,402 | 0.05% | 1,683,807,661 |
| 2023-01-12 | 2023-01-10 | 371.344 | 4,359,670 | -8,697 | 0.05% | 1,618,937,912 |
| 2023-01-11 | 2023-01-09 | 370.934 | 4,368,367 | -38,549 | 0.05% | 1,620,377,020 |
| 2023-01-10 | 2023-01-06 | 358.023 | 4,406,916 | -4,196 | 0.05% | 1,577,778,597 |
| 2023-01-09 | 2023-01-05 | 356.384 | 4,411,112 | -32,108 | 0.05% | 1,572,048,896 |
| 2023-01-06 | 2023-01-04 | 389.469 | 4,443,220 | -322,149 | 0.05% | 1,730,498,077 |
| 2023-01-05 | 2023-01-03 | 372.423 | 4,765,369 | +232,651 | 0.05% | 1,774,734,632 |
| 2023-01-04 | 2022-12-30 | 360.340 | 4,532,718 | +976,213 | 0.05% | 1,633,319,959 |
| 2023-01-03 | 2022-12-29 | 361.635 | 3,556,505 | +32,163 | 0.04% | 1,286,155,666 |
| 2022-12-30 | 2022-12-28 | 351.925 | 3,524,342 | -13,903 | 0.04% | 1,240,303,885 |
| 2022-12-29 | 2022-12-23 | 345.452 | 3,538,245 | +1,483 | 0.04% | 1,222,293,018 |
| 2022-12-28 | 2022-12-22 | 349.336 | 3,536,762 | -81,567 | 0.04% | 1,235,517,161 |
| 2022-12-23 | 2022-12-21 | 335.526 | 3,618,329 | +24,655 | 0.04% | 1,214,044,327 |
| 2022-12-22 | 2022-12-20 | 333.800 | 3,593,674 | +33,832 | 0.04% | 1,199,568,599 |
| 2022-12-21 | 2022-12-19 | 345.668 | 3,559,842 | +18,723 | 0.04% | 1,230,521,856 |
| 2022-12-20 | 2022-12-16 | 341.784 | 3,541,119 | -16,220 | 0.04% | 1,210,296,553 |
| 2022-12-19 | 2022-12-15 | 342.647 | 3,557,339 | +21,133 | 0.04% | 1,218,910,587 |
| 2022-12-16 | 2022-12-14 | 350.630 | 3,536,206 | -28,641 | 0.04% | 1,239,901,026 |
| 2022-12-15 | 2022-12-13 | 343.510 | 3,564,847 | +3,985 | 0.04% | 1,224,559,963 |
| 2022-12-14 | 2022-12-12 | 342.647 | 3,560,862 | -4,078 | 0.04% | 1,220,117,731 |
| 2022-12-13 | 2022-12-09 | 351.278 | 3,564,940 | -12,142 | 0.04% | 1,252,283,686 |
| 2022-12-12 | 2022-12-08 | 342.431 | 3,577,082 | -37,076 | 0.04% | 1,224,903,626 |
| 2022-12-09 | 2022-12-07 | 323.875 | 3,614,158 | +25,767 | 0.04% | 1,170,533,707 |
| 2022-12-08 | 2022-12-06 | 336.389 | 3,588,391 | +11,865 | 0.04% | 1,207,096,446 |
| 2022-12-07 | 2022-12-05 | 338.763 | 3,576,526 | -41,618 | 0.04% | 1,211,594,063 |
| 2022-12-06 | 2022-12-02 | 319.343 | 3,618,144 | +82,958 | 0.04% | 1,155,430,055 |
| 2022-12-05 | 2022-12-01 | 317.617 | 3,535,186 | -1,113 | 0.04% | 1,122,835,606 |
| 2022-12-02 | 2022-11-30 | 309.849 | 3,536,299 | +3,059 | 0.04% | 1,095,719,815 |
| 2022-12-01 | 2022-11-29 | 308.339 | 3,533,240 | -11,679 | 0.04% | 1,089,435,354 |
| 2022-11-30 | 2022-11-28 | 291.293 | 3,544,919 | -39,949 | 0.04% | 1,032,609,657 |
| 2022-11-29 | 2022-11-25 | 294.529 | 3,584,868 | -54,688 | 0.04% | 1,055,849,255 |
| 2022-11-28 | 2022-11-24 | 302.513 | 3,639,556 | +18,260 | 0.04% | 1,101,013,178 |
| 2022-11-25 | 2022-11-23 | 304.239 | 3,621,296 | +3,801 | 0.04% | 1,101,740,299 |
| 2022-11-24 | 2022-11-22 | 299.276 | 3,617,495 | +371 | 0.04% | 1,082,631,099 |
| 2022-11-23 | 2022-11-21 | 305.534 | 3,617,124 | -7,508 | 0.04% | 1,105,153,868 |
| 2022-11-22 | 2022-11-18 | 310.497 | 3,624,632 | -26,232 | 0.04% | 1,125,436,022 |
| 2022-11-21 | 2022-11-17 | 315.028 | 3,650,864 | -15,572 | 0.04% | 1,150,123,847 |
| 2022-11-18 | 2022-11-16 | 317.617 | 3,666,436 | -188,161 | 0.04% | 1,164,522,854 |
| 2022-11-17 | 2022-11-15 | 310.712 | 3,854,597 | -7,137 | 0.04% | 1,197,671,096 |
| 2022-11-16 | 2022-11-14 | 281.152 | 3,861,734 | +11,586 | 0.04% | 1,085,732,577 |
| 2022-11-15 | 2022-11-11 | 278.778 | 3,850,148 | -97,046 | 0.04% | 1,073,336,838 |
| 2022-11-14 | 2022-11-10 | 249.649 | 3,947,194 | -8,991 | 0.04% | 985,412,185 |
| 2022-11-11 | 2022-11-09 | 255.475 | 3,956,185 | +6,488 | 0.04% | 1,010,704,948 |
| 2022-11-10 | 2022-11-08 | 265.184 | 3,949,697 | -19,558 | 0.04% | 1,047,398,049 |
| 2022-11-09 | 2022-11-07 | 264.753 | 3,969,255 | -92,504 | 0.04% | 1,050,871,613 |
| 2022-11-08 | 2022-11-04 | 257.417 | 4,061,759 | -31,515 | 0.05% | 1,045,564,171 |
| 2022-11-07 | 2022-11-03 | 238.860 | 4,093,274 | +39,486 | 0.05% | 977,720,081 |
| 2022-11-04 | 2022-11-02 | 248.786 | 4,053,788 | +15,108 | 0.05% | 1,008,524,464 |
| 2022-11-03 | 2022-11-01 | 245.333 | 4,038,680 | +37,447 | 0.05% | 990,822,832 |
| 2022-11-02 | 2022-10-31 | 221.814 | 4,001,233 | -7,878 | 0.05% | 887,530,025 |
| 2022-11-01 | 2022-10-28 | 216.636 | 4,009,111 | +40,598 | 0.05% | 868,516,135 |
| 2022-10-31 | 2022-10-27 | 230.013 | 3,968,513 | -7,323 | 0.04% | 912,811,514 |
| 2022-10-28 | 2022-10-26 | 228.287 | 3,975,836 | -15,942 | 0.04% | 907,632,894 |
| 2022-10-27 | 2022-10-25 | 222.677 | 3,991,778 | +8,374 | 0.04% | 888,878,036 |
| 2022-10-26 | 2022-10-24 | 222.461 | 3,983,404 | +83,143 | 0.04% | 886,153,828 |
| 2022-10-25 | 2022-10-21 | 251.159 | 3,900,261 | -317,371 | 0.04% | 979,586,403 |
| 2022-10-24 | 2022-10-20 | 250.728 | 4,217,632 | -75,728 | 0.05% | 1,057,476,949 |
| 2022-10-21 | 2022-10-19 | 263.242 | 4,293,360 | +1,669 | 0.05% | 1,130,194,615 |
| 2022-10-20 | 2022-10-18 | 274.463 | 4,291,691 | -10,938 | 0.05% | 1,177,908,767 |
| 2022-10-19 | 2022-10-17 | 266.695 | 4,302,629 | +17,426 | 0.05% | 1,147,488,834 |
| 2022-10-18 | 2022-10-14 | 268.853 | 4,285,203 | +17,889 | 0.05% | 1,152,087,700 |
| 2022-10-17 | 2022-10-13 | 265.616 | 4,267,314 | +7,137 | 0.05% | 1,133,466,662 |
| 2022-10-14 | 2022-10-12 | 273.600 | 4,260,177 | -26,138 | 0.05% | 1,165,582,436 |
| 2022-10-13 | 2022-10-11 | 274.678 | 4,286,315 | -52,648 | 0.05% | 1,177,358,125 |
| 2022-10-12 | 2022-10-10 | 284.604 | 4,338,963 | -30,032 | 0.05% | 1,234,885,922 |
| 2022-10-11 | 2022-10-07 | 291.940 | 4,368,995 | -4,264 | 0.05% | 1,275,485,253 |
| 2022-10-10 | 2022-10-06 | 299.708 | 4,373,259 | +4,079 | 0.05% | 1,310,700,731 |
| 2022-10-07 | 2022-10-05 | 301.003 | 4,369,180 | +36,890 | 0.05% | 1,315,134,716 |
| 2022-10-06 | 2022-10-03 | 284.604 | 4,332,290 | +1,113 | 0.05% | 1,232,986,760 |
| 2022-10-05 | 2022-09-30 | 287.409 | 4,331,177 | +16,684 | 0.05% | 1,244,819,132 |
| 2022-10-03 | 2022-09-29 | 291.940 | 4,314,493 | +30,031 | 0.05% | 1,259,573,928 |
| 2022-09-30 | 2022-09-28 | 295.608 | 4,284,462 | -25,953 | 0.05% | 1,266,522,647 |
| 2022-09-29 | 2022-09-27 | 302.945 | 4,310,415 | +1,298 | 0.05% | 1,305,816,917 |
| 2022-09-28 | 2022-09-26 | 305.534 | 4,309,117 | +1,761 | 0.05% | 1,316,581,162 |
| 2022-09-27 | 2022-09-23 | 296.687 | 4,307,356 | -64,420 | 0.05% | 1,277,937,349 |
| 2022-09-26 | 2022-09-22 | 305.318 | 4,371,776 | -10,659 | 0.05% | 1,334,782,300 |
| 2022-09-23 | 2022-09-21 | 308.555 | 4,382,435 | +48,662 | 0.05% | 1,352,220,820 |
| 2022-09-22 | 2022-09-20 | 316.538 | 4,333,773 | +1,761 | 0.05% | 1,371,804,966 |
| 2022-09-21 | 2022-09-19 | 311.791 | 4,332,012 | +3,152 | 0.05% | 1,350,683,503 |
| 2022-09-20 | 2022-09-16 | 316.322 | 4,328,860 | +29,939 | 0.05% | 1,369,315,765 |
| 2022-09-19 | 2022-09-15 | 323.659 | 4,298,921 | +741 | 0.05% | 1,391,383,410 |
| 2022-09-16 | 2022-09-14 | 323.227 | 4,298,180 | +21,041 | 0.05% | 1,389,288,721 |
| 2022-09-15 | 2022-09-13 | 328.837 | 4,277,139 | -30,866 | 0.05% | 1,406,482,811 |
| 2022-09-14 | 2022-09-09 | 331.211 | 4,308,005 | -40,969 | 0.05% | 1,426,857,742 |
| 2022-09-13 | 2022-09-08 | 325.601 | 4,348,974 | +59,322 | 0.05% | 1,416,029,003 |
| 2022-09-09 | 2022-09-07 | 336.174 | 4,289,652 | -25,397 | 0.05% | 1,442,067,576 |
| 2022-09-08 | 2022-09-06 | 338.979 | 4,315,049 | -19,095 | 0.05% | 1,462,709,272 |
| 2022-09-07 | 2022-09-05 | 344.157 | 4,334,144 | +6,952 | 0.05% | 1,491,626,606 |
| 2022-09-06 | 2022-09-02 | 354.514 | 4,327,192 | -5,932 | 0.05% | 1,534,051,100 |
| 2022-09-05 | 2022-09-01 | 350.199 | 4,333,124 | -2,595 | 0.05% | 1,517,454,698 |
| 2022-09-02 | 2022-08-31 | 353.004 | 4,335,719 | -21,041 | 0.05% | 1,530,525,340 |
| 2022-09-01 | 2022-08-30 | 349.120 | 4,356,760 | -1,112 | 0.05% | 1,521,031,651 |
| 2022-08-31 | 2022-08-29 | 348.473 | 4,357,872 | -5,654 | 0.05% | 1,518,598,946 |
| 2022-08-30 | 2022-08-26 | 349.767 | 4,363,526 | +14,459 | 0.05% | 1,526,218,383 |
| 2022-08-29 | 2022-08-25 | 350.630 | 4,349,067 | +191,128 | 0.05% | 1,524,914,735 |
| 2022-08-26 | 2022-08-24 | 334.447 | 4,157,939 | +4,356 | 0.05% | 1,390,611,797 |
| 2022-08-25 | 2022-08-23 | 337.468 | 4,153,583 | -3,059 | 0.05% | 1,401,702,150 |
| 2022-08-24 | 2022-08-22 | 335.095 | 4,156,642 | +742 | 0.05% | 1,392,868,686 |
| 2022-08-23 | 2022-08-19 | 339.842 | 4,155,900 | -14,460 | 0.05% | 1,412,348,082 |
| 2022-08-22 | 2022-08-18 | 337.252 | 4,170,360 | +22,153 | 0.05% | 1,406,464,005 |
| 2022-08-19 | 2022-08-17 | 327.111 | 4,148,207 | +278 | 0.05% | 1,356,924,609 |
| 2022-08-18 | 2022-08-16 | 326.895 | 4,147,929 | +4,913 | 0.05% | 1,355,938,663 |
| 2022-08-17 | 2022-08-15 | 324.090 | 4,143,016 | -556 | 0.05% | 1,342,711,290 |
| 2022-08-16 | 2022-08-12 | 328.190 | 4,143,572 | +3,985 | 0.05% | 1,359,878,793 |
| 2022-08-15 | 2022-08-11 | 327.543 | 4,139,587 | -54,687 | 0.05% | 1,355,891,329 |
| 2022-08-12 | 2022-08-10 | 318.912 | 4,194,274 | +93 | 0.05% | 1,337,603,295 |
| 2022-08-11 | 2022-08-09 | 321.501 | 4,194,181 | +31,700 | 0.05% | 1,348,433,503 |
| 2022-08-10 | 2022-08-08 | 323.011 | 4,162,481 | +15,294 | 0.05% | 1,344,528,963 |
| 2022-08-09 | 2022-08-05 | 331.858 | 4,147,187 | +22,987 | 0.05% | 1,376,277,632 |
| 2022-08-08 | 2022-08-04 | 336.605 | 4,124,200 | +1,946 | 0.05% | 1,388,226,766 |
| 2022-08-05 | 2022-08-03 | 326.464 | 4,122,254 | -7,230 | 0.05% | 1,345,766,687 |
| 2022-08-04 | 2022-08-02 | 318.264 | 4,129,484 | -122,073 | 0.05% | 1,314,267,914 |
| 2022-08-03 | 2022-08-01 | 323.227 | 4,251,557 | +36,057 | 0.05% | 1,374,218,899 |
| 2022-08-02 | 2022-07-29 | 330.995 | 4,215,500 | +60,897 | 0.05% | 1,395,309,499 |
| 2022-08-01 | 2022-07-28 | 346.099 | 4,154,603 | +278 | 0.05% | 1,437,904,331 |
| 2022-07-29 | 2022-07-27 | 345.452 | 4,154,325 | -177,594 | 0.05% | 1,435,118,948 |
| 2022-07-28 | 2022-07-26 | 355.377 | 4,331,919 | -185 | 0.05% | 1,539,465,725 |
| 2022-07-27 | 2022-07-25 | 352.141 | 4,332,104 | +17,889 | 0.05% | 1,525,510,236 |
| 2022-07-26 | 2022-07-22 | 358.182 | 4,314,215 | -90,280 | 0.05% | 1,545,275,681 |
| 2022-07-25 | 2022-07-21 | 360.340 | 4,404,495 | +2,410 | 0.05% | 1,587,116,073 |
| 2022-07-22 | 2022-07-20 | 365.303 | 4,402,085 | +4,356 | 0.05% | 1,608,094,178 |
| 2022-07-21 | 2022-07-19 | 359.477 | 4,397,729 | -5,840 | 0.05% | 1,580,882,376 |
| 2022-07-20 | 2022-07-18 | 358.830 | 4,403,569 | -5,932 | 0.05% | 1,580,131,215 |
| 2022-07-19 | 2022-07-15 | 350.630 | 4,409,501 | +14,182 | 0.05% | 1,546,104,728 |
| 2022-07-18 | 2022-07-14 | 361.419 | 4,395,319 | +8,435 | 0.05% | 1,588,551,538 |
| 2022-07-15 | 2022-07-13 | 361.850 | 4,386,884 | +5,098 | 0.05% | 1,587,396,107 |
| 2022-07-14 | 2022-07-12 | 364.440 | 4,381,786 | +271,211 | 0.05% | 1,596,897,020 |
| 2022-07-13 | 2022-07-11 | 369.403 | 4,110,575 | +28,363 | 0.05% | 1,518,456,778 |
| 2022-07-12 | 2022-07-08 | 380.407 | 4,082,212 | +16,036 | 0.05% | 1,552,901,698 |
| 2022-07-11 | 2022-07-07 | 379.328 | 4,066,176 | +10,103 | 0.05% | 1,542,414,647 |
| 2022-07-08 | 2022-07-06 | 375.013 | 4,056,073 | +19,743 | 0.05% | 1,521,078,516 |
| 2022-07-07 | 2022-07-05 | 376.307 | 4,036,330 | +1,854 | 0.05% | 1,518,900,216 |
| 2022-07-06 | 2022-07-04 | 374.365 | 4,034,476 | +12,884 | 0.05% | 1,510,367,781 |
| 2022-07-05 | 2022-06-30 | 382.349 | 4,021,592 | -48,755 | 0.05% | 1,537,651,171 |
| 2022-07-04 | 2022-06-29 | 393.785 | 4,070,347 | +36,158 | 0.05% | 1,602,840,845 |
| 2022-06-30 | 2022-06-28 | 394.648 | 4,034,189 | +31,051 | 0.05% | 1,592,084,242 |
| 2022-06-29 | 2022-06-27 | 408.026 | 4,003,138 | -21,596 | 0.04% | 1,633,383,590 |
| 2022-06-28 | 2022-06-24 | 414.499 | 4,024,734 | -146,822 | 0.05% | 1,668,248,123 |
| 2022-06-27 | 2022-06-23 | 404.573 | 4,171,556 | +31,700 | 0.05% | 1,687,700,766 |
| 2022-06-24 | 2022-06-22 | 399.179 | 4,139,856 | +8,157 | 0.05% | 1,652,544,111 |
| 2022-06-23 | 2022-06-21 | 411.047 | 4,131,699 | +371 | 0.05% | 1,698,320,893 |
| 2022-06-22 | 2022-06-20 | 400.042 | 4,131,328 | -2,503 | 0.05% | 1,652,705,619 |
| 2022-06-21 | 2022-06-17 | 398.532 | 4,133,831 | +9,547 | 0.05% | 1,647,463,155 |
| 2022-06-20 | 2022-06-16 | 396.590 | 4,124,284 | -91,670 | 0.05% | 1,635,649,209 |
| 2022-06-17 | 2022-06-15 | 409.752 | 4,215,954 | +52,277 | 0.05% | 1,727,495,504 |
| 2022-06-16 | 2022-06-14 | 405.652 | 4,163,677 | +24,934 | 0.05% | 1,689,005,167 |
| 2022-06-15 | 2022-06-13 | 406.731 | 4,138,743 | -3,430 | 0.05% | 1,683,355,767 |
| 2022-06-14 | 2022-06-10 | 427.661 | 4,142,173 | -6,674 | 0.05% | 1,771,446,257 |
| 2022-06-13 | 2022-06-09 | 425.935 | 4,148,847 | -33,739 | 0.05% | 1,767,138,810 |
| 2022-06-10 | 2022-06-08 | 422.267 | 4,182,586 | -92 | 0.05% | 1,766,167,149 |
| 2022-06-09 | 2022-06-07 | 396.590 | 4,182,678 | -27,159 | 0.05% | 1,658,807,677 |
| 2022-06-08 | 2022-06-06 | 396.590 | 4,209,837 | +7,323 | 0.05% | 1,669,578,661 |
| 2022-06-07 | 2022-06-02 | 387.312 | 4,202,514 | -68,498 | 0.05% | 1,627,682,594 |
| 2022-06-06 | 2022-06-01 | 388.822 | 4,271,012 | -181,024 | 0.05% | 1,660,663,635 |
| 2022-06-02 | 2022-05-31 | 390.980 | 4,452,036 | +4,171 | 0.05% | 1,740,656,027 |
| 2022-06-01 | 2022-05-30 | 377.602 | 4,447,865 | +2,873 | 0.05% | 1,679,522,179 |
| 2022-05-31 | 2022-05-27 | 368.755 | 4,444,992 | -47,457 | 0.05% | 1,639,113,940 |
| 2022-05-30 | 2022-05-26 | 360.556 | 4,492,449 | +12,328 | 0.05% | 1,619,778,771 |
| 2022-05-27 | 2022-05-25 | 360.340 | 4,480,121 | +27,251 | 0.05% | 1,614,367,152 |
| 2022-05-26 | 2022-05-24 | 364.656 | 4,452,870 | -464 | 0.05% | 1,623,763,662 |
| 2022-05-25 | 2022-05-23 | 374.150 | 4,453,334 | -323,581 | 0.05% | 1,666,212,771 |
| 2022-05-24 | 2022-05-20 | 379.975 | 4,776,915 | -194,279 | 0.05% | 1,815,110,073 |
| 2022-05-23 | 2022-05-19 | 370.490 | 4,971,194 | +108,355 | 0.06% | 1,841,775,201 |
| 2022-05-20 | 2022-05-18 | 396.287 | 4,862,839 | +3,482 | 0.05% | 1,927,080,820 |
| 2022-05-19 | 2022-05-17 | 399.322 | 4,859,357 | +15,037 | 0.05% | 1,940,449,205 |
| 2022-05-18 | 2022-05-16 | 379.378 | 4,844,320 | -47,881 | 0.05% | 1,837,827,386 |
| 2022-05-17 | 2022-05-13 | 384.147 | 4,892,201 | +18,452 | 0.06% | 1,879,324,849 |
| 2022-05-16 | 2022-05-12 | 373.091 | 4,873,749 | -12,363 | 0.05% | 1,818,351,654 |
| 2022-05-13 | 2022-05-11 | 379.811 | 4,886,112 | -119,103 | 0.06% | 1,855,800,836 |
| 2022-05-12 | 2022-05-10 | 369.839 | 5,005,215 | +110,062 | 0.06% | 1,851,124,423 |
| 2022-05-11 | 2022-05-06 | 378.511 | 4,895,153 | +9,964 | 0.06% | 1,852,867,469 |
| 2022-05-10 | 2022-05-05 | 397.154 | 4,885,189 | -64,211 | 0.06% | 1,940,174,027 |
| 2022-05-06 | 2022-05-04 | 399.322 | 4,949,400 | +52,310 | 0.06% | 1,976,405,375 |
| 2022-05-05 | 2022-05-03 | 411.896 | 4,897,090 | -77,034 | 0.06% | 2,017,091,193 |
| 2022-05-04 | 2022-04-29 | 409.078 | 4,974,124 | +388,491 | 0.06% | 2,034,802,930 |
| 2022-05-03 | 2022-04-28 | 368.322 | 4,585,633 | +9,964 | 0.05% | 1,688,987,827 |
| 2022-04-29 | 2022-04-27 | 362.902 | 4,575,669 | +7,565 | 0.05% | 1,660,519,196 |
| 2022-04-28 | 2022-04-26 | 363.986 | 4,568,104 | +3,598 | 0.05% | 1,662,725,378 |
| 2022-04-27 | 2022-04-25 | 354.881 | 4,564,506 | -6,919 | 0.05% | 1,619,855,625 |
| 2022-04-26 | 2022-04-22 | 369.189 | 4,571,425 | +28,045 | 0.05% | 1,687,718,821 |
| 2022-04-25 | 2022-04-21 | 377.210 | 4,543,380 | +8,580 | 0.05% | 1,713,807,964 |
| 2022-04-22 | 2022-04-20 | 392.385 | 4,534,800 | +2,122 | 0.05% | 1,779,387,598 |
| 2022-04-21 | 2022-04-19 | 394.553 | 4,532,678 | +8,396 | 0.05% | 1,788,381,228 |
| 2022-04-20 | 2022-04-14 | 405.826 | 4,524,282 | -9,780 | 0.05% | 1,836,070,521 |
| 2022-04-19 | 2022-04-13 | 404.959 | 4,534,062 | +7,842 | 0.05% | 1,836,107,789 |
| 2022-04-14 | 2022-04-12 | 397.154 | 4,526,220 | +3,414 | 0.05% | 1,797,607,930 |
| 2022-04-13 | 2022-04-11 | 383.280 | 4,522,806 | -13,470 | 0.05% | 1,733,500,882 |
| 2022-04-12 | 2022-04-08 | 400.623 | 4,536,276 | +1,292 | 0.05% | 1,817,336,226 |
| 2022-04-11 | 2022-04-07 | 405.826 | 4,534,984 | +13,192 | 0.05% | 1,840,413,669 |
| 2022-04-08 | 2022-04-06 | 412.980 | 4,521,792 | +554 | 0.05% | 1,867,408,829 |
| 2022-04-07 | 2022-04-04 | 422.735 | 4,521,238 | -28,968 | 0.05% | 1,911,286,653 |
| 2022-04-06 | 2022-04-01 | 410.595 | 4,550,206 | +6,550 | 0.05% | 1,868,292,541 |
| 2022-04-04 | 2022-03-31 | 405.609 | 4,543,656 | +26,662 | 0.05% | 1,842,947,983 |
| 2022-04-01 | 2022-03-30 | 412.546 | 4,516,994 | -18,608 | 0.05% | 1,863,468,898 |
| 2022-03-31 | 2022-03-29 | 408.861 | 4,535,602 | -8,027 | 0.05% | 1,854,430,122 |
| 2022-03-30 | 2022-03-28 | 397.154 | 4,543,629 | +10,149 | 0.05% | 1,804,521,990 |
| 2022-03-29 | 2022-03-25 | 386.315 | 4,533,480 | -10,518 | 0.05% | 1,751,351,225 |
| 2022-03-28 | 2022-03-24 | 396.721 | 4,543,998 | +41,147 | 0.05% | 1,802,698,377 |
| 2022-03-25 | 2022-03-23 | 421.651 | 4,502,851 | +738 | 0.05% | 1,898,633,015 |
| 2022-03-24 | 2022-03-22 | 420.567 | 4,502,113 | +184 | 0.05% | 1,893,441,832 |
| 2022-03-23 | 2022-03-21 | 403.658 | 4,501,929 | +145,027 | 0.05% | 1,817,239,485 |
| 2022-03-22 | 2022-03-18 | 412.980 | 4,356,902 | +29,984 | 0.05% | 1,799,312,587 |
| 2022-03-21 | 2022-03-17 | 422.735 | 4,326,918 | -62,550 | 0.05% | 1,829,140,740 |
| 2022-03-18 | 2022-03-16 | 397.805 | 4,389,468 | -20,573 | 0.05% | 1,746,151,022 |
| 2022-03-17 | 2022-03-15 | 323.013 | 4,410,041 | +46,681 | 0.05% | 1,424,500,946 |
| 2022-03-16 | 2022-03-14 | 359.650 | 4,363,360 | +21,865 | 0.05% | 1,569,283,031 |
| 2022-03-15 | 2022-03-11 | 398.672 | 4,341,495 | +8,857 | 0.05% | 1,730,831,861 |
| 2022-03-14 | 2022-03-10 | 417.316 | 4,332,638 | +5,074 | 0.05% | 1,808,077,263 |
| 2022-03-11 | 2022-03-09 | 417.099 | 4,327,564 | +5,812 | 0.05% | 1,805,021,643 |
| 2022-03-10 | 2022-03-08 | 415.364 | 4,321,752 | +14,300 | 0.05% | 1,795,102,257 |
| 2022-03-09 | 2022-03-07 | 420.567 | 4,307,452 | +47,143 | 0.05% | 1,811,573,767 |
| 2022-03-08 | 2022-03-04 | 437.043 | 4,260,309 | +58,398 | 0.05% | 1,861,939,108 |
| 2022-03-07 | 2022-03-03 | 453.953 | 4,201,911 | -70,115 | 0.05% | 1,907,468,494 |
| 2022-03-04 | 2022-03-02 | 458.939 | 4,272,026 | +8,395 | 0.05% | 1,960,598,165 |
| 2022-03-03 | 2022-03-01 | 467.177 | 4,263,631 | -22,971 | 0.05% | 1,991,868,815 |
| 2022-03-02 | 2022-02-28 | 456.554 | 4,286,602 | +29,682 | 0.05% | 1,957,065,566 |
| 2022-03-01 | 2022-02-25 | 459.589 | 4,256,920 | +14,498 | 0.05% | 1,956,433,975 |
| 2022-02-28 | 2022-02-24 | 463.708 | 4,242,422 | +64,856 | 0.05% | 1,967,245,214 |
| 2022-02-25 | 2022-02-23 | 482.352 | 4,177,566 | -643 | 0.05% | 2,015,056,286 |
| 2022-02-24 | 2022-02-22 | 482.135 | 4,178,209 | +11,532 | 0.05% | 2,014,460,656 |
| 2022-02-23 | 2022-02-21 | 482.785 | 4,166,677 | +10,149 | 0.05% | 2,011,610,523 |
| 2022-02-22 | 2022-02-18 | 509.450 | 4,156,528 | -289,778 | 0.05% | 2,117,543,883 |
| 2022-02-21 | 2022-02-17 | 519.206 | 4,446,306 | -1,199 | 0.05% | 2,308,546,955 |
| 2022-02-18 | 2022-02-16 | 516.171 | 4,447,505 | -7,657 | 0.05% | 2,295,671,206 |
| 2022-02-17 | 2022-02-15 | 509.450 | 4,455,162 | -2,676 | 0.05% | 2,269,683,024 |
| 2022-02-16 | 2022-02-14 | 511.618 | 4,457,838 | +3,045 | 0.05% | 2,280,710,340 |
| 2022-02-15 | 2022-02-11 | 517.038 | 4,454,793 | +1,384 | 0.05% | 2,303,296,027 |
| 2022-02-14 | 2022-02-10 | 525.059 | 4,453,409 | -1,753 | 0.05% | 2,338,301,821 |
| 2022-02-11 | 2022-02-09 | 523.325 | 4,455,162 | -17,344 | 0.05% | 2,331,495,668 |
| 2022-02-10 | 2022-02-08 | 509.450 | 4,472,506 | -209,976 | 0.05% | 2,278,518,928 |
| 2022-02-09 | 2022-02-07 | 518.122 | 4,682,482 | +1,753 | 0.05% | 2,426,095,342 |
| 2022-02-08 | 2022-02-04 | 519.206 | 4,680,729 | -2,583 | 0.05% | 2,430,260,688 |
| 2022-02-07 | 2022-01-31 | 511.618 | 4,683,312 | -2,804 | 0.05% | 2,396,066,906 |
| 2022-02-04 | 2022-01-27 | 501.863 | 4,686,116 | +10,148 | 0.05% | 2,351,786,412 |
| 2022-01-28 | 2022-01-26 | 513.352 | 4,675,968 | -7,380 | 0.05% | 2,400,419,107 |
| 2022-01-27 | 2022-01-25 | 505.982 | 4,683,348 | +1,107 | 0.05% | 2,369,687,774 |
| 2022-01-26 | 2022-01-24 | 509.017 | 4,682,241 | -8,026 | 0.05% | 2,383,338,358 |
| 2022-01-25 | 2022-01-21 | 514.653 | 4,690,267 | -228,427 | 0.05% | 2,413,860,274 |
| 2022-01-24 | 2022-01-20 | 511.184 | 4,918,694 | -57,291 | 0.06% | 2,514,359,962 |
| 2022-01-21 | 2022-01-19 | 509.023 | 4,975,985 | +33,673 | 0.06% | 2,532,890,626 |
| 2022-01-20 | 2022-01-18 | 505.673 | 4,942,312 | +149,149 | 0.06% | 2,499,192,045 |
| 2022-01-19 | 2022-01-17 | 519.967 | 4,793,163 | +8,955 | 0.06% | 2,492,287,982 |
| 2022-01-18 | 2022-01-14 | 528.678 | 4,784,208 | +8,148 | 0.06% | 2,529,305,917 |
| 2022-01-17 | 2022-01-13 | 530.688 | 4,776,060 | -2,686 | 0.06% | 2,534,599,002 |
| 2022-01-14 | 2022-01-12 | 536.942 | 4,778,746 | -19,073 | 0.06% | 2,565,910,240 |
| 2022-01-13 | 2022-01-11 | 513.713 | 4,797,819 | -23,282 | 0.06% | 2,464,703,859 |
| 2022-01-12 | 2022-01-10 | 506.119 | 4,821,101 | +3,314 | 0.06% | 2,440,052,577 |
| 2022-01-11 | 2022-01-07 | 494.728 | 4,817,787 | +1,790 | 0.06% | 2,383,495,713 |
| 2022-01-10 | 2022-01-06 | 488.028 | 4,815,997 | +3,672 | 0.06% | 2,350,340,034 |
| 2022-01-07 | 2022-01-05 | 480.880 | 4,812,325 | +6,178 | 0.06% | 2,314,152,785 |
| 2022-01-06 | 2022-01-04 | 502.546 | 4,806,147 | +3,403 | 0.06% | 2,415,308,541 |
| 2022-01-05 | 2022-01-03 | 506.789 | 4,802,744 | -1,522 | 0.06% | 2,433,979,875 |
| 2022-01-04 | 2021-12-31 | 510.140 | 4,804,266 | +2,686 | 0.06% | 2,450,846,964 |
| 2022-01-03 | 2021-12-29 | 496.739 | 4,801,580 | -7,432 | 0.06% | 2,385,129,704 |
| 2021-12-30 | 2021-12-28 | 502.992 | 4,809,012 | +50,682 | 0.06% | 2,418,896,555 |
| 2021-12-29 | 2021-12-24 | 513.937 | 4,758,330 | +62,883 | 0.06% | 2,445,480,621 |
| 2021-12-28 | 2021-12-22 | 494.728 | 4,695,447 | +15,043 | 0.05% | 2,322,970,649 |
| 2021-12-23 | 2021-12-21 | 492.271 | 4,680,404 | +13,432 | 0.05% | 2,304,029,212 |
| 2021-12-22 | 2021-12-20 | 480.210 | 4,666,972 | +8,596 | 0.05% | 2,241,128,220 |
| 2021-12-21 | 2021-12-17 | 489.144 | 4,658,376 | +19,790 | 0.05% | 2,278,618,943 |
| 2021-12-20 | 2021-12-16 | 505.449 | 4,638,586 | +21,759 | 0.05% | 2,344,570,066 |
| 2021-12-17 | 2021-12-15 | 509.023 | 4,616,827 | +2,686 | 0.05% | 2,350,070,957 |
| 2021-12-16 | 2021-12-14 | 513.490 | 4,614,141 | +15,939 | 0.05% | 2,369,315,426 |
| 2021-12-15 | 2021-12-13 | 521.084 | 4,598,202 | +3,134 | 0.05% | 2,396,049,765 |
| 2021-12-14 | 2021-12-10 | 517.510 | 4,595,068 | -9,044 | 0.05% | 2,377,995,484 |
| 2021-12-13 | 2021-12-09 | 527.785 | 4,604,112 | -12,626 | 0.05% | 2,429,979,728 |
| 2021-12-10 | 2021-12-08 | 521.531 | 4,616,738 | +4,567 | 0.05% | 2,407,770,909 |
| 2021-12-09 | 2021-12-07 | 517.957 | 4,612,171 | +3,313 | 0.05% | 2,388,906,755 |
| 2021-12-08 | 2021-12-06 | 500.089 | 4,608,858 | +30,624 | 0.05% | 2,304,838,343 |
| 2021-12-07 | 2021-12-03 | 516.617 | 4,578,234 | +4,209 | 0.05% | 2,365,193,453 |
| 2021-12-06 | 2021-12-02 | 528.901 | 4,574,025 | -34,027 | 0.05% | 2,419,208,396 |
| 2021-12-03 | 2021-12-01 | 523.541 | 4,608,052 | -4,835 | 0.05% | 2,412,503,920 |
| 2021-12-02 | 2021-11-30 | 513.043 | 4,612,887 | +14,058 | 0.05% | 2,366,610,899 |
| 2021-12-01 | 2021-11-29 | 516.394 | 4,598,829 | +18,625 | 0.05% | 2,374,806,015 |
| 2021-11-30 | 2021-11-26 | 517.510 | 4,580,204 | -34,832 | 0.05% | 2,370,303,210 |
| 2021-11-29 | 2021-11-25 | 533.592 | 4,615,036 | -67,964 | 0.05% | 2,462,545,661 |
| 2021-11-26 | 2021-11-24 | 527.338 | 4,683,000 | +31,698 | 0.05% | 2,469,523,674 |
| 2021-11-25 | 2021-11-23 | 537.389 | 4,651,302 | +2,508 | 0.05% | 2,499,557,953 |
| 2021-11-24 | 2021-11-22 | 552.130 | 4,648,794 | -717 | 0.05% | 2,566,739,638 |
| 2021-11-23 | 2021-11-19 | 553.917 | 4,649,511 | -14,237 | 0.05% | 2,575,443,397 |
| 2021-11-22 | 2021-11-18 | 554.810 | 4,663,748 | -9,850 | 0.05% | 2,587,496,175 |
| 2021-11-19 | 2021-11-17 | 568.435 | 4,673,598 | -5,821 | 0.05% | 2,656,636,832 |
| 2021-11-18 | 2021-11-16 | 561.176 | 4,679,419 | -5,372 | 0.05% | 2,625,977,820 |
| 2021-11-17 | 2021-11-15 | 549.227 | 4,684,791 | -4,477 | 0.05% | 2,573,011,922 |
| 2021-11-16 | 2021-11-12 | 541.856 | 4,689,268 | -12,357 | 0.05% | 2,540,907,761 |
| 2021-11-15 | 2021-11-11 | 533.369 | 4,701,625 | +19,341 | 0.05% | 2,507,698,722 |
| 2021-11-12 | 2021-11-10 | 540.069 | 4,682,284 | -47,369 | 0.05% | 2,528,756,997 |
| 2021-11-11 | 2021-11-09 | 518.180 | 4,729,653 | +7,343 | 0.06% | 2,450,813,777 |
| 2021-11-10 | 2021-11-08 | 517.957 | 4,722,310 | +15,178 | 0.05% | 2,445,954,033 |
| 2021-11-09 | 2021-11-05 | 521.977 | 4,707,132 | +7,163 | 0.05% | 2,457,016,872 |
| 2021-11-08 | 2021-11-04 | 536.942 | 4,699,969 | +3,045 | 0.05% | 2,523,611,547 |
| 2021-11-05 | 2021-11-03 | 523.764 | 4,696,924 | +1,880 | 0.05% | 2,460,081,127 |
| 2021-11-04 | 2021-11-02 | 518.180 | 4,695,044 | +7,164 | 0.05% | 2,432,880,070 |
| 2021-11-03 | 2021-11-01 | 524.434 | 4,687,880 | +12,536 | 0.05% | 2,458,485,367 |
| 2021-11-02 | 2021-10-29 | 537.166 | 4,675,344 | -12,089 | 0.05% | 2,511,433,601 |
| 2021-11-01 | 2021-10-28 | 545.206 | 4,687,433 | +627 | 0.05% | 2,555,617,784 |
| 2021-10-29 | 2021-10-27 | 543.866 | 4,686,806 | +4,209 | 0.05% | 2,548,995,049 |
| 2021-10-28 | 2021-10-26 | 560.618 | 4,682,597 | +6,626 | 0.05% | 2,625,146,550 |
| 2021-10-27 | 2021-10-25 | 563.968 | 4,675,971 | -3,850 | 0.05% | 2,637,097,825 |
| 2021-10-26 | 2021-10-22 | 568.993 | 4,679,821 | +716 | 0.05% | 2,662,787,341 |
| 2021-10-25 | 2021-10-21 | 564.526 | 4,679,105 | -2,328 | 0.05% | 2,641,478,039 |
| 2021-10-22 | 2021-10-20 | 568.993 | 4,681,433 | -29,460 | 0.05% | 2,663,704,559 |
| 2021-10-21 | 2021-10-19 | 557.267 | 4,710,893 | -2,418 | 0.05% | 2,625,226,860 |
| 2021-10-20 | 2021-10-18 | 555.034 | 4,713,311 | +6,626 | 0.05% | 2,616,046,981 |
| 2021-10-19 | 2021-10-15 | 553.470 | 4,706,685 | -42,533 | 0.05% | 2,605,010,540 |
| 2021-10-18 | 2021-10-12 | 539.622 | 4,749,218 | +2,059 | 0.06% | 2,562,784,474 |
| 2021-10-15 | 2021-10-11 | 553.917 | 4,747,159 | +985 | 0.06% | 2,629,532,289 |
| 2021-10-12 | 2021-10-08 | 538.059 | 4,746,174 | -17,550 | 0.06% | 2,553,721,336 |
| 2021-10-11 | 2021-10-07 | 526.445 | 4,763,724 | +6,626 | 0.06% | 2,507,836,524 |
| 2021-10-07 | 2021-10-05 | 502.546 | 4,757,098 | +5,194 | 0.06% | 2,390,659,177 |
| 2021-10-06 | 2021-10-04 | 510.363 | 4,751,904 | +6,268 | 0.06% | 2,425,196,382 |
| 2021-10-05 | 2021-09-30 | 515.277 | 4,745,636 | -8,597 | 0.06% | 2,445,316,439 |
| 2021-10-04 | 2021-09-29 | 519.297 | 4,754,233 | +10,119 | 0.06% | 2,468,860,029 |
| 2021-09-30 | 2021-09-28 | 524.658 | 4,744,114 | +6,447 | 0.06% | 2,489,036,025 |
| 2021-09-29 | 2021-09-27 | 518.851 | 4,737,667 | +29,818 | 0.06% | 2,458,141,001 |
| 2021-09-28 | 2021-09-24 | 513.937 | 4,707,849 | -2,955 | 0.05% | 2,419,536,581 |
| 2021-09-27 | 2021-09-23 | 517.287 | 4,710,804 | +1,433 | 0.05% | 2,436,837,893 |
| 2021-09-24 | 2021-09-21 | 502.546 | 4,709,371 | +14,058 | 0.05% | 2,366,674,178 |
| 2021-09-23 | 2021-09-20 | 507.236 | 4,695,313 | -29,281 | 0.05% | 2,381,632,411 |
| 2021-09-21 | 2021-09-17 | 515.724 | 4,724,594 | -15,222 | 0.05% | 2,436,584,494 |
| 2021-09-20 | 2021-09-16 | 503.662 | 4,739,816 | +10,298 | 0.06% | 2,387,267,458 |
| 2021-09-17 | 2021-09-15 | 506.343 | 4,729,518 | +6,805 | 0.06% | 2,394,757,003 |
| 2021-09-16 | 2021-09-14 | 528.008 | 4,722,713 | +4,925 | 0.05% | 2,493,630,352 |
| 2021-09-15 | 2021-09-13 | 533.815 | 4,717,788 | -18,178 | 0.05% | 2,518,427,027 |
| 2021-09-14 | 2021-09-10 | 547.216 | 4,735,966 | +19,611 | 0.06% | 2,591,598,437 |
| 2021-09-13 | 2021-09-09 | 536.049 | 4,716,355 | +44,592 | 0.05% | 2,528,196,221 |
| 2021-09-10 | 2021-09-08 | 585.745 | 4,671,763 | -28,475 | 0.05% | 2,736,461,540 |
| 2021-09-09 | 2021-09-07 | 575.694 | 4,700,238 | -36,623 | 0.05% | 2,705,898,939 |
| 2021-09-08 | 2021-09-06 | 563.968 | 4,736,861 | +179 | 0.06% | 2,671,437,834 |
| 2021-09-07 | 2021-09-03 | 544.983 | 4,736,682 | +8,328 | 0.06% | 2,581,410,692 |
| 2021-09-06 | 2021-09-02 | 553.917 | 4,728,354 | -14,059 | 0.06% | 2,619,115,879 |
| 2021-09-03 | 2021-09-01 | 545.430 | 4,742,413 | +627 | 0.06% | 2,586,652,459 |
| 2021-09-02 | 2021-08-31 | 537.389 | 4,741,786 | +11,551 | 0.06% | 2,548,183,048 |
| 2021-09-01 | 2021-08-30 | 520.191 | 4,730,235 | +18,715 | 0.06% | 2,460,623,995 |
| 2021-08-31 | 2021-08-27 | 520.861 | 4,711,520 | +20,774 | 0.05% | 2,454,045,633 |
| 2021-08-30 | 2021-08-26 | 526.891 | 4,690,746 | -14,058 | 0.05% | 2,471,513,044 |
| 2021-08-27 | 2021-08-25 | 530.018 | 4,704,804 | -20,416 | 0.05% | 2,493,631,773 |
| 2021-08-26 | 2021-08-24 | 527.115 | 4,725,220 | -53,727 | 0.05% | 2,490,732,488 |
| 2021-08-25 | 2021-08-23 | 484.454 | 4,778,947 | -24,445 | 0.06% | 2,315,180,283 |
| 2021-08-24 | 2021-08-20 | 475.073 | 4,803,392 | +85,962 | 0.06% | 2,281,962,847 |
| 2021-08-23 | 2021-08-19 | 470.383 | 4,717,430 | -18,267 | 0.05% | 2,218,997,845 |
| 2021-08-20 | 2021-08-18 | 487.134 | 4,735,697 | +4,029 | 0.06% | 2,306,920,467 |
| 2021-08-19 | 2021-08-17 | 485.794 | 4,731,668 | +41,280 | 0.06% | 2,298,616,791 |
| 2021-08-18 | 2021-08-16 | 506.789 | 4,690,388 | -13,163 | 0.05% | 2,377,039,043 |
| 2021-08-17 | 2021-08-13 | 525.104 | 4,703,551 | +60,353 | 0.05% | 2,469,855,444 |
| 2021-08-16 | 2021-08-12 | 538.282 | 4,643,198 | -6,626 | 0.05% | 2,499,351,254 |
| 2021-08-13 | 2021-08-11 | 540.516 | 4,649,824 | -1,612 | 0.05% | 2,513,303,464 |
| 2021-08-12 | 2021-08-10 | 542.973 | 4,651,436 | -47,996 | 0.05% | 2,525,602,843 |
| 2021-08-11 | 2021-08-09 | 515.500 | 4,699,432 | -154,195 | 0.05% | 2,422,558,222 |
| 2021-08-10 | 2021-08-06 | 506.566 | 4,853,627 | -895 | 0.06% | 2,458,682,767 |
| 2021-08-09 | 2021-08-05 | 490.261 | 4,854,522 | +58,383 | 0.06% | 2,379,984,054 |
| 2021-08-05 | 2021-08-03 | 498.079 | 4,796,139 | +39,981 | 0.06% | 2,388,854,361 |
| 2021-08-04 | 2021-08-02 | 530.465 | 4,756,158 | +154,016 | 0.06% | 2,522,974,938 |
| 2021-08-03 | 2021-07-30 | 534.932 | 4,602,142 | -6,850 | 0.05% | 2,461,832,958 |
| 2021-08-02 | 2021-07-29 | 549.450 | 4,608,992 | -19,521 | 0.05% | 2,532,410,529 |
| 2021-07-30 | 2021-07-28 | 499.419 | 4,628,513 | +21,222 | 0.05% | 2,311,566,203 |
| 2021-07-29 | 2021-07-27 | 498.079 | 4,607,291 | -141,838 | 0.05% | 2,294,793,207 |
| 2021-07-28 | 2021-07-26 | 547.216 | 4,749,129 | +85,694 | 0.06% | 2,598,801,447 |
| 2021-07-27 | 2021-07-23 | 593.004 | 4,663,435 | -37,071 | 0.05% | 2,765,435,301 |
| 2021-07-26 | 2021-07-22 | 607.522 | 4,700,506 | -94,111 | 0.05% | 2,855,660,435 |
| 2021-07-23 | 2021-07-21 | 600.821 | 4,794,617 | -33,848 | 0.06% | 2,880,708,075 |
| 2021-07-22 | 2021-07-20 | 605.847 | 4,828,465 | +90 | 0.06% | 2,925,309,918 |
| 2021-07-21 | 2021-07-19 | 613.664 | 4,828,375 | -10,208 | 0.06% | 2,963,000,623 |
| 2021-07-20 | 2021-07-16 | 629.857 | 4,838,583 | +11,551 | 0.06% | 3,047,616,756 |
| 2021-07-19 | 2021-07-15 | 630.974 | 4,827,032 | +146,763 | 0.06% | 3,045,731,950 |
| 2021-07-16 | 2021-07-14 | 621.482 | 4,680,269 | +32,325 | 0.05% | 2,908,700,711 |
| 2021-07-15 | 2021-07-13 | 620.365 | 4,647,944 | +48,444 | 0.05% | 2,883,420,645 |
| 2021-07-14 | 2021-07-12 | 596.913 | 4,599,500 | -14,417 | 0.05% | 2,745,499,609 |
| 2021-07-13 | 2021-07-09 | 601.380 | 4,613,917 | +9,402 | 0.05% | 2,774,716,002 |
| 2021-07-12 | 2021-07-08 | 589.654 | 4,604,515 | +50,727 | 0.05% | 2,715,068,981 |
| 2021-07-09 | 2021-07-07 | 612.547 | 4,553,788 | -119,362 | 0.05% | 2,789,410,900 |
| 2021-07-08 | 2021-07-06 | 624.273 | 4,673,150 | -5,642 | 0.05% | 2,917,323,448 |
| 2021-07-07 | 2021-07-05 | 618.690 | 4,678,792 | +18,984 | 0.05% | 2,894,719,967 |
| 2021-07-06 | 2021-07-02 | 641.583 | 4,659,808 | +3,044 | 0.05% | 2,989,655,238 |
| 2021-07-05 | 2021-06-30 | 652.193 | 4,656,764 | -148,822 | 0.05% | 3,037,107,256 |
| 2021-07-02 | 2021-06-29 | 659.452 | 4,805,586 | +2,238 | 0.06% | 3,169,051,589 |
| 2021-06-30 | 2021-06-28 | 665.035 | 4,803,348 | -19,610 | 0.06% | 3,194,396,868 |
| 2021-06-29 | 2021-06-25 | 668.386 | 4,822,958 | +42,981 | 0.06% | 3,223,596,593 |
| 2021-06-28 | 2021-06-24 | 651.076 | 4,779,977 | -10,924 | 0.06% | 3,112,127,743 |
| 2021-06-25 | 2021-06-23 | 650.517 | 4,790,901 | +36,982 | 0.06% | 3,116,564,933 |
| 2021-06-24 | 2021-06-22 | 640.467 | 4,753,919 | +37,608 | 0.06% | 3,044,726,263 |
| 2021-06-23 | 2021-06-21 | 659.452 | 4,716,311 | +37,519 | 0.05% | 3,110,179,043 |
| 2021-06-22 | 2021-06-18 | 673.411 | 4,678,792 | +1,523 | 0.05% | 3,150,751,156 |
| 2021-06-21 | 2021-06-17 | 668.944 | 4,677,269 | +1,343 | 0.05% | 3,128,831,849 |
| 2021-06-18 | 2021-06-16 | 666.152 | 4,675,926 | -6,806 | 0.05% | 3,114,878,642 |
| 2021-06-17 | 2021-06-15 | 670.061 | 4,682,732 | +22,297 | 0.05% | 3,137,715,817 |
| 2021-06-16 | 2021-06-11 | 665.594 | 4,660,435 | +10,656 | 0.05% | 3,101,956,965 |
| 2021-06-15 | 2021-06-10 | 670.619 | 4,649,779 | -5,194 | 0.05% | 3,118,231,661 |
| 2021-06-11 | 2021-06-09 | 673.411 | 4,654,973 | +2,149 | 0.05% | 3,134,711,173 |
| 2021-06-10 | 2021-06-08 | 671.178 | 4,652,824 | +2,060 | 0.05% | 3,122,871,760 |
| 2021-06-09 | 2021-06-07 | 670.619 | 4,650,764 | +89,812 | 0.05% | 3,118,892,221 |
| 2021-06-08 | 2021-06-04 | 682.904 | 4,560,952 | +8,417 | 0.05% | 3,114,691,348 |
| 2021-06-07 | 2021-06-03 | 687.371 | 4,552,535 | -4,208 | 0.05% | 3,129,279,853 |
| 2021-06-04 | 2021-06-02 | 701.889 | 4,556,743 | -1,612 | 0.05% | 3,198,327,046 |
| 2021-06-03 | 2021-06-01 | 701.330 | 4,558,355 | -4,746 | 0.05% | 3,196,913,177 |
| 2021-06-02 | 2021-05-31 | 691.280 | 4,563,101 | -32,773 | 0.05% | 3,154,378,355 |
| 2021-06-01 | 2021-05-28 | 671.736 | 4,595,874 | +20,864 | 0.05% | 3,087,214,453 |
| 2021-05-31 | 2021-05-27 | 676.203 | 4,575,010 | -16,924 | 0.05% | 3,093,636,254 |
| 2021-05-28 | 2021-05-26 | 690.163 | 4,591,934 | -6,089 | 0.05% | 3,169,181,892 |
| 2021-05-27 | 2021-05-25 | 681.229 | 4,598,023 | -13,969 | 0.05% | 3,132,304,885 |
| 2021-05-26 | 2021-05-24 | 653.868 | 4,611,992 | +48,085 | 0.05% | 3,015,633,076 |
| 2021-05-25 | 2021-05-21 | 659.010 | 4,563,907 | +84,440 | 0.05% | 3,007,659,476 |
| 2021-05-24 | 2021-05-20 | 681.966 | 4,479,467 | +8,428 | 0.05% | 3,054,844,056 |
| 2021-05-21 | 2021-05-18 | 680.286 | 4,471,039 | +14,646 | 0.05% | 3,041,586,357 |
| 2021-05-20 | 2021-05-17 | 672.448 | 4,456,393 | -58,314 | 0.05% | 2,996,690,604 |
| 2021-05-18 | 2021-05-14 | 652.851 | 4,514,707 | +11,252 | 0.05% | 2,947,430,248 |
| 2021-05-17 | 2021-05-13 | 649.491 | 4,503,455 | +804 | 0.05% | 2,924,955,291 |
| 2021-05-14 | 2021-05-12 | 670.208 | 4,502,651 | -9,198 | 0.05% | 3,017,712,432 |
| 2021-05-13 | 2021-05-11 | 654.531 | 4,511,849 | -77,602 | 0.05% | 2,953,143,039 |
| 2021-05-12 | 2021-05-10 | 666.289 | 4,589,451 | +23,575 | 0.05% | 3,057,898,840 |
| 2021-05-11 | 2021-05-07 | 671.888 | 4,565,876 | -714 | 0.05% | 3,067,755,718 |
| 2021-05-10 | 2021-05-06 | 683.646 | 4,566,590 | +21,611 | 0.05% | 3,121,929,566 |
| 2021-05-07 | 2021-05-05 | 683.646 | 4,544,979 | +446 | 0.05% | 3,107,155,299 |
| 2021-05-06 | 2021-05-04 | 696.524 | 4,544,533 | +4,286 | 0.05% | 3,165,374,192 |
| 2021-05-05 | 2021-05-03 | 699.323 | 4,540,247 | -982 | 0.05% | 3,175,099,459 |
| 2021-05-04 | 2021-04-30 | 697.643 | 4,541,229 | -4,018 | 0.05% | 3,168,158,205 |
| 2021-05-03 | 2021-04-29 | 707.162 | 4,545,247 | -2,054 | 0.05% | 3,214,224,853 |
| 2021-04-30 | 2021-04-28 | 703.242 | 4,547,301 | -18,218 | 0.05% | 3,197,854,923 |
| 2021-04-29 | 2021-04-27 | 699.883 | 4,565,519 | +27,237 | 0.05% | 3,195,329,014 |
| 2021-04-28 | 2021-04-26 | 703.802 | 4,538,282 | -5,983 | 0.05% | 3,194,053,393 |
| 2021-04-27 | 2021-04-23 | 707.722 | 4,544,265 | -3,929 | 0.05% | 3,216,074,783 |
| 2021-04-26 | 2021-04-22 | 695.404 | 4,548,194 | -39,025 | 0.05% | 3,162,831,039 |
| 2021-04-23 | 2021-04-21 | 681.966 | 4,587,219 | +22,504 | 0.05% | 3,128,327,253 |
| 2021-04-22 | 2021-04-20 | 697.083 | 4,564,715 | -536 | 0.05% | 3,181,987,243 |
| 2021-04-21 | 2021-04-19 | 702.123 | 4,565,251 | -13,841 | 0.05% | 3,205,365,898 |
| 2021-04-20 | 2021-04-16 | 707.722 | 4,579,092 | +36,613 | 0.05% | 3,240,722,606 |
| 2021-04-19 | 2021-04-15 | 694.284 | 4,542,479 | +16,699 | 0.05% | 3,153,770,081 |
| 2021-04-16 | 2021-04-14 | 698.203 | 4,525,780 | -46,525 | 0.05% | 3,159,914,326 |
| 2021-04-15 | 2021-04-13 | 680.846 | 4,572,305 | +5,625 | 0.05% | 3,113,036,287 |
| 2021-04-14 | 2021-04-12 | 687.005 | 4,566,680 | +24,826 | 0.05% | 3,137,332,574 |
| 2021-04-13 | 2021-04-09 | 694.844 | 4,541,854 | +19,110 | 0.05% | 3,155,879,167 |
| 2021-04-12 | 2021-04-08 | 694.284 | 4,522,744 | +21,165 | 0.05% | 3,140,068,388 |
| 2021-04-09 | 2021-04-07 | 704.922 | 4,501,579 | -13,485 | 0.05% | 3,173,262,662 |
| 2021-04-08 | 2021-04-01 | 732.358 | 4,515,064 | -108,589 | 0.05% | 3,306,641,181 |
| 2021-04-07 | 2021-03-31 | 683.086 | 4,623,653 | +6,385 | 0.05% | 3,158,351,627 |
| 2021-04-01 | 2021-03-30 | 682.526 | 4,617,268 | +6,787 | 0.05% | 3,151,404,886 |
| 2021-03-31 | 2021-03-29 | 685.325 | 4,610,481 | -22,058 | 0.05% | 3,159,679,772 |
| 2021-03-30 | 2021-03-26 | 694.284 | 4,632,539 | -64,743 | 0.05% | 3,216,297,290 |
| 2021-03-29 | 2021-03-25 | 678.607 | 4,697,282 | +90,060 | 0.05% | 3,187,606,245 |
| 2021-03-26 | 2021-03-24 | 698.203 | 4,607,222 | -25,540 | 0.05% | 3,216,777,395 |
| 2021-03-25 | 2021-03-23 | 703.802 | 4,632,762 | +804 | 0.05% | 3,260,548,636 |
| 2021-03-24 | 2021-03-22 | 709.401 | 4,631,958 | +24,915 | 0.05% | 3,285,917,407 |
| 2021-03-23 | 2021-03-19 | 703.242 | 4,607,043 | +9,823 | 0.05% | 3,239,868,032 |
| 2021-03-22 | 2021-03-18 | 717.240 | 4,597,220 | -38,668 | 0.05% | 3,297,310,401 |
| 2021-03-19 | 2021-03-17 | 699.323 | 4,635,888 | +9,466 | 0.05% | 3,241,983,416 |
| 2021-03-18 | 2021-03-16 | 706.042 | 4,626,422 | +10,716 | 0.05% | 3,266,447,982 |
| 2021-03-17 | 2021-03-15 | 703.242 | 4,615,706 | +160,384 | 0.05% | 3,245,960,221 |
| 2021-03-16 | 2021-03-12 | 728.438 | 4,455,322 | +52,866 | 0.05% | 3,245,426,734 |
| 2021-03-15 | 2021-03-11 | 762.033 | 4,402,456 | +66,976 | 0.05% | 3,354,814,912 |
| 2021-03-12 | 2021-03-10 | 737.397 | 4,335,480 | -10,270 | 0.05% | 3,196,968,650 |
| 2021-03-11 | 2021-03-09 | 721.159 | 4,345,750 | +3,751 | 0.05% | 3,133,978,533 |
| 2021-03-10 | 2021-03-08 | 719.480 | 4,341,999 | -114,930 | 0.05% | 3,123,980,125 |
| 2021-03-09 | 2021-03-05 | 760.353 | 4,456,929 | +86,622 | 0.05% | 3,388,838,724 |
| 2021-03-08 | 2021-03-04 | 772.671 | 4,370,307 | +139,934 | 0.05% | 3,376,808,619 |
| 2021-03-05 | 2021-03-03 | 809.625 | 4,230,373 | +66,886 | 0.05% | 3,425,014,150 |
| 2021-03-04 | 2021-03-02 | 781.629 | 4,163,487 | +25,272 | 0.05% | 3,254,303,451 |
| 2021-03-03 | 2021-03-01 | 780.509 | 4,138,215 | -21,343 | 0.05% | 3,229,916,089 |
| 2021-03-02 | 2021-02-26 | 741.876 | 4,159,558 | +20,450 | 0.05% | 3,085,876,052 |
| 2021-03-01 | 2021-02-25 | 774.351 | 4,139,108 | -18,396 | 0.05% | 3,205,120,441 |
| 2021-02-26 | 2021-02-24 | 769.311 | 4,157,504 | -120,109 | 0.05% | 3,198,415,076 |
| 2021-02-25 | 2021-02-23 | 791.708 | 4,277,613 | +32,148 | 0.05% | 3,386,618,807 |
| 2021-02-24 | 2021-02-22 | 798.986 | 4,245,465 | -49,026 | 0.05% | 3,392,068,809 |
| 2021-02-23 | 2021-02-19 | 829.781 | 4,294,491 | +10,091 | 0.05% | 3,563,488,126 |
| 2021-02-22 | 2021-02-18 | 837.060 | 4,284,400 | -12,056 | 0.05% | 3,586,300,021 |
| 2021-02-19 | 2021-02-17 | 848.258 | 4,296,456 | +14,020 | 0.05% | 3,644,503,879 |
| 2021-02-18 | 2021-02-16 | 834.261 | 4,282,436 | -128,325 | 0.05% | 3,572,667,219 |
| 2021-02-17 | 2021-02-11 | 847.698 | 4,410,761 | +29,648 | 0.05% | 3,738,994,415 |
| 2021-02-16 | 2021-02-09 | 829.221 | 4,381,113 | +89,837 | 0.05% | 3,632,912,425 |
| 2021-02-10 | 2021-02-08 | 824.742 | 4,291,276 | -33,309 | 0.05% | 3,539,195,964 |
| 2021-02-09 | 2021-02-05 | 820.823 | 4,324,585 | -80,996 | 0.05% | 3,549,717,759 |
| 2021-02-08 | 2021-02-04 | 823.622 | 4,405,581 | -68,226 | 0.05% | 3,628,534,683 |
| 2021-02-05 | 2021-02-03 | 824.182 | 4,473,807 | -26,344 | 0.05% | 3,687,232,050 |
| 2021-02-04 | 2021-02-02 | 811.304 | 4,500,151 | +11,877 | 0.05% | 3,650,992,051 |
| 2021-02-03 | 2021-02-01 | 797.307 | 4,488,274 | -87,603 | 0.05% | 3,578,530,858 |
| 2021-02-02 | 2021-01-29 | 763.152 | 4,575,877 | +60,456 | 0.05% | 3,492,091,490 |
| 2021-02-01 | 2021-01-28 | 762.592 | 4,515,421 | +197,622 | 0.05% | 3,443,426,136 |
| 2021-01-29 | 2021-01-27 | 785.549 | 4,317,799 | +15,271 | 0.05% | 3,391,841,174 |
| 2021-01-28 | 2021-01-26 | 804.585 | 4,302,528 | +189,853 | 0.05% | 3,461,751,499 |
| 2021-01-27 | 2021-01-25 | 858.336 | 4,112,675 | -41,346 | 0.05% | 3,530,058,979 |
| 2021-01-26 | 2021-01-22 | 773.791 | 4,154,021 | -106,893 | 0.05% | 3,214,342,468 |
| 2021-01-25 | 2021-01-21 | 764.272 | 4,260,914 | +19,021 | 0.05% | 3,256,498,148 |
| 2021-01-22 | 2021-01-20 | 760.913 | 4,241,893 | -33,399 | 0.05% | 3,227,710,549 |
| 2021-01-21 | 2021-01-19 | 733.477 | 4,275,292 | -26,254 | 0.05% | 3,135,829,874 |
| 2021-01-20 | 2021-01-18 | 735.717 | 4,301,546 | -5,537 | 0.05% | 3,164,720,441 |
| 2021-01-19 | 2021-01-15 | 722.279 | 4,307,083 | -45,721 | 0.05% | 3,110,916,588 |
| 2021-01-18 | 2021-01-14 | 704.922 | 4,352,804 | -36,882 | 0.05% | 3,068,387,872 |
| 2021-01-15 | 2021-01-13 | 667.408 | 4,389,686 | +358 | 0.05% | 2,929,713,326 |
| 2021-01-14 | 2021-01-12 | 660.690 | 4,389,328 | -54,206 | 0.05% | 2,899,983,041 |
| 2021-01-13 | 2021-01-11 | 661.809 | 4,443,534 | -11,520 | 0.05% | 2,940,772,304 |
| 2021-01-12 | 2021-01-08 | 641.653 | 4,455,054 | +66,261 | 0.05% | 2,858,597,474 |
| 2021-01-11 | 2021-01-07 | 636.614 | 4,388,793 | +58,582 | 0.05% | 2,793,965,105 |
| 2021-01-08 | 2021-01-06 | 667.968 | 4,330,211 | -64,375 | 0.05% | 2,892,443,724 |
| 2021-01-07 | 2021-01-05 | 653.411 | 4,394,586 | +5,715 | 0.05% | 2,871,469,709 |
| 2021-01-06 | 2021-01-04 | 641.093 | 4,388,871 | +23,486 | 0.05% | 2,813,673,616 |
| 2021-01-05 | 2020-12-31 | 631.574 | 4,365,385 | +108,500 | 0.05% | 2,757,065,393 |
| 2021-01-04 | 2020-12-29 | 594.061 | 4,256,885 | +31,523 | 0.05% | 2,528,847,947 |
| 2020-12-30 | 2020-12-28 | 581.183 | 4,225,362 | +249,953 | 0.05% | 2,455,707,809 |
| 2020-12-29 | 2020-12-24 | 622.616 | 3,975,409 | +10,448 | 0.05% | 2,475,152,826 |
| 2020-12-28 | 2020-12-22 | 641.093 | 3,964,961 | -17,682 | 0.05% | 2,541,907,965 |
| 2020-12-23 | 2020-12-21 | 640.533 | 3,982,643 | -40,274 | 0.05% | 2,551,013,861 |
| 2020-12-22 | 2020-12-18 | 649.491 | 4,022,917 | +7,233 | 0.05% | 2,612,849,993 |
| 2020-12-21 | 2020-12-17 | 652.851 | 4,015,684 | +43,757 | 0.05% | 2,621,642,664 |
| 2020-12-18 | 2020-12-16 | 639.973 | 3,971,927 | +5,359 | 0.05% | 2,541,926,003 |
| 2020-12-17 | 2020-12-15 | 627.095 | 3,966,568 | -4,644 | 0.05% | 2,487,415,533 |
| 2020-12-16 | 2020-12-14 | 639.413 | 3,971,212 | +9,198 | 0.05% | 2,539,244,915 |
| 2020-12-15 | 2020-12-11 | 658.450 | 3,962,014 | -1,697 | 0.05% | 2,608,787,729 |
| 2020-12-14 | 2020-12-10 | 647.252 | 3,963,711 | -44,114 | 0.05% | 2,565,518,977 |
| 2020-12-11 | 2020-12-09 | 655.090 | 4,007,825 | +49,651 | 0.05% | 2,625,487,937 |
| 2020-12-10 | 2020-12-08 | 652.851 | 3,958,174 | +1,964 | 0.05% | 2,584,097,212 |
| 2020-12-09 | 2020-12-07 | 653.411 | 3,956,210 | +5,448 | 0.05% | 2,585,030,121 |
| 2020-12-08 | 2020-12-04 | 659.010 | 3,950,762 | +4,465 | 0.05% | 2,603,590,907 |
| 2020-12-07 | 2020-12-03 | 659.570 | 3,946,297 | -1,072 | 0.05% | 2,602,857,985 |
| 2020-12-04 | 2020-12-02 | 642.773 | 3,947,369 | -47,686 | 0.05% | 2,537,260,332 |
| 2020-12-03 | 2020-12-01 | 647.252 | 3,995,055 | +2,679 | 0.05% | 2,585,806,436 |
| 2020-12-02 | 2020-11-30 | 630.455 | 3,992,376 | -15,628 | 0.05% | 2,517,011,745 |
| 2020-12-01 | 2020-11-27 | 652.851 | 4,008,004 | -1,429 | 0.05% | 2,616,628,770 |
| 2020-11-30 | 2020-11-26 | 656.210 | 4,009,433 | -714 | 0.05% | 2,631,031,136 |
| 2020-11-27 | 2020-11-25 | 641.653 | 4,010,147 | -715 | 0.05% | 2,573,121,691 |
| 2020-11-26 | 2020-11-24 | 653.971 | 4,010,862 | +22,683 | 0.05% | 2,622,986,032 |
| 2020-11-25 | 2020-11-23 | 656.210 | 3,988,179 | +893 | 0.05% | 2,617,084,043 |
| 2020-11-24 | 2020-11-20 | 658.450 | 3,987,286 | +3,840 | 0.05% | 2,625,428,075 |
| 2020-11-23 | 2020-11-19 | 641.653 | 3,983,446 | -3,394 | 0.05% | 2,555,988,922 |
| 2020-11-20 | 2020-11-18 | 659.570 | 3,986,840 | -8,483 | 0.05% | 2,629,598,920 |
| 2020-11-19 | 2020-11-17 | 651.171 | 3,995,323 | +17,413 | 0.05% | 2,601,638,948 |
| 2020-11-18 | 2020-11-16 | 668.528 | 3,977,910 | +10,270 | 0.05% | 2,659,345,078 |
| 2020-11-17 | 2020-11-13 | 674.127 | 3,967,640 | -61,350 | 0.05% | 2,674,694,362 |
| 2020-11-16 | 2020-11-12 | 646.132 | 4,028,990 | +13,128 | 0.05% | 2,603,259,211 |
| 2020-11-13 | 2020-11-11 | 617.017 | 4,015,862 | +144,756 | 0.05% | 2,477,854,440 |
| 2020-11-12 | 2020-11-10 | 666.289 | 3,871,106 | +74,745 | 0.05% | 2,579,273,762 |
| 2020-11-11 | 2020-11-09 | 697.083 | 3,796,361 | -36,524 | 0.04% | 2,646,380,392 |
| 2020-11-10 | 2020-11-06 | 688.125 | 3,832,885 | +44,025 | 0.04% | 2,637,503,760 |
| 2020-11-09 | 2020-11-05 | 699.883 | 3,788,860 | -151,722 | 0.04% | 2,651,758,604 |
| 2020-11-06 | 2020-11-04 | 659.010 | 3,940,582 | +55,366 | 0.05% | 2,596,882,188 |
| 2020-11-05 | 2020-11-03 | 669.648 | 3,885,216 | +23,129 | 0.05% | 2,601,727,238 |
| 2020-11-04 | 2020-11-02 | 673.567 | 3,862,087 | +21,343 | 0.05% | 2,601,375,798 |
| 2020-11-03 | 2020-10-30 | 661.809 | 3,840,744 | -15,806 | 0.04% | 2,541,840,252 |
| 2020-11-02 | 2020-10-29 | 677.487 | 3,856,550 | -24,558 | 0.05% | 2,612,761,405 |
| 2020-10-30 | 2020-10-28 | 673.007 | 3,881,108 | -9,019 | 0.05% | 2,612,014,666 |
| 2020-10-29 | 2020-10-27 | 655.090 | 3,890,127 | -34,470 | 0.05% | 2,548,385,099 |
| 2020-10-28 | 2020-10-23 | 628.775 | 3,924,597 | -1,965 | 0.05% | 2,467,687,943 |
| 2020-10-23 | 2020-10-21 | 634.374 | 3,926,562 | -6,519 | 0.05% | 2,490,908,557 |
| 2020-10-22 | 2020-10-20 | 632.134 | 3,933,081 | -5,626 | 0.05% | 2,486,235,412 |
| 2020-10-21 | 2020-10-19 | 628.775 | 3,938,707 | -3,215 | 0.05% | 2,476,559,957 |
| 2020-10-20 | 2020-10-16 | 623.736 | 3,941,922 | +6,519 | 0.05% | 2,458,717,502 |
| 2020-10-19 | 2020-10-15 | 618.137 | 3,935,403 | -60,903 | 0.05% | 2,432,616,797 |
| 2020-10-16 | 2020-10-14 | 642.213 | 3,996,306 | -17,056 | 0.05% | 2,566,478,133 |
| 2020-10-15 | 2020-10-12 | 623.736 | 4,013,362 | +7,501 | 0.05% | 2,503,277,181 |
| 2020-10-14 | 2020-10-09 | 604.139 | 4,005,861 | -143,774 | 0.05% | 2,420,096,790 |
| 2020-10-12 | 2020-10-08 | 599.100 | 4,149,635 | -60,992 | 0.05% | 2,486,045,604 |
| 2020-10-09 | 2020-10-07 | 599.100 | 4,210,627 | +26,433 | 0.05% | 2,522,585,901 |
| 2020-10-08 | 2020-10-06 | 590.701 | 4,184,194 | -5,626 | 0.05% | 2,471,608,542 |
| 2020-10-07 | 2020-10-05 | 587.902 | 4,189,820 | +2,947 | 0.05% | 2,463,202,292 |
| 2020-10-06 | 2020-09-30 | 572.784 | 4,186,873 | +8,215 | 0.05% | 2,398,174,809 |
| 2020-10-05 | 2020-09-29 | 566.065 | 4,178,658 | +1,786 | 0.05% | 2,365,393,500 |
| 2020-09-30 | 2020-09-28 | 566.625 | 4,176,872 | +21,075 | 0.05% | 2,366,721,164 |
| 2020-09-29 | 2020-09-25 | 563.826 | 4,155,797 | -7,769 | 0.05% | 2,343,145,251 |
| 2020-09-28 | 2020-09-24 | 565.505 | 4,163,566 | +6,073 | 0.05% | 2,354,519,234 |
| 2020-09-25 | 2020-09-23 | 575.584 | 4,157,493 | +5,983 | 0.05% | 2,392,985,443 |
| 2020-09-24 | 2020-09-22 | 572.784 | 4,151,510 | -1,697 | 0.05% | 2,377,919,441 |
| 2020-09-23 | 2020-09-21 | 578.383 | 4,153,207 | -20,182 | 0.05% | 2,402,145,527 |
| 2020-09-22 | 2020-09-18 | 587.902 | 4,173,389 | +41,704 | 0.05% | 2,453,542,479 |
| 2020-09-21 | 2020-09-17 | 590.141 | 4,131,685 | +625 | 0.05% | 2,438,278,054 |
| 2020-09-18 | 2020-09-16 | 598.540 | 4,131,060 | -715 | 0.05% | 2,472,604,318 |
| 2020-09-17 | 2020-09-15 | 592.941 | 4,131,775 | +1,072 | 0.05% | 2,449,898,203 |
| 2020-09-16 | 2020-09-14 | 592.941 | 4,130,703 | -11,698 | 0.05% | 2,449,262,570 |
| 2020-09-15 | 2020-09-11 | 577.823 | 4,142,401 | +32,773 | 0.05% | 2,393,576,160 |
| 2020-09-14 | 2020-09-10 | 566.625 | 4,109,628 | +16,610 | 0.05% | 2,328,619,016 |
| 2020-09-11 | 2020-09-09 | 564.386 | 4,093,018 | +22,414 | 0.05% | 2,310,040,543 |
| 2020-09-10 | 2020-09-08 | 569.425 | 4,070,604 | -3,482 | 0.05% | 2,317,902,817 |
| 2020-09-09 | 2020-09-07 | 572.224 | 4,074,086 | +8,394 | 0.05% | 2,331,291,088 |
| 2020-09-08 | 2020-09-04 | 580.063 | 4,065,692 | +31,523 | 0.05% | 2,358,357,534 |
| 2020-09-07 | 2020-09-03 | 597.980 | 4,034,169 | +5,001 | 0.05% | 2,412,352,430 |
| 2020-09-04 | 2020-09-02 | 610.298 | 4,029,168 | -35,720 | 0.05% | 2,458,992,983 |
| 2020-09-03 | 2020-09-01 | 603.579 | 4,064,888 | +28,040 | 0.05% | 2,453,481,345 |
| 2020-09-02 | 2020-08-31 | 594.061 | 4,036,848 | -52,777 | 0.05% | 2,398,132,620 |
| 2020-09-01 | 2020-08-28 | 605.259 | 4,089,625 | -7,412 | 0.05% | 2,475,281,502 |
| 2020-08-31 | 2020-08-27 | 624.856 | 4,097,037 | -4,018 | 0.05% | 2,560,056,181 |
| 2020-08-28 | 2020-08-26 | 617.577 | 4,101,055 | +26,701 | 0.05% | 2,532,716,161 |
| 2020-08-27 | 2020-08-25 | 609.738 | 4,074,354 | -91,355 | 0.05% | 2,484,288,650 |
| 2020-08-26 | 2020-08-24 | 613.657 | 4,165,709 | -82,782 | 0.05% | 2,556,318,118 |
| 2020-08-25 | 2020-08-21 | 580.063 | 4,248,491 | -20,896 | 0.05% | 2,464,392,472 |
| 2020-08-24 | 2020-08-20 | 568.865 | 4,269,387 | -2,322 | 0.05% | 2,428,704,328 |
| 2020-08-21 | 2020-08-19 | 566.625 | 4,271,709 | -1,697 | 0.05% | 2,420,458,204 |
| 2020-08-20 | 2020-08-18 | 573.344 | 4,273,406 | -2,398 | 0.05% | 2,450,132,254 |
| 2020-08-19 | 2020-08-17 | 564.946 | 4,275,804 | +17,414 | 0.05% | 2,415,596,384 |
| 2020-08-18 | 2020-08-14 | 567.185 | 4,258,390 | -38,757 | 0.05% | 2,415,295,622 |
| 2020-08-17 | 2020-08-13 | 571.105 | 4,297,147 | -4,018 | 0.05% | 2,454,120,017 |
| 2020-08-14 | 2020-08-12 | 582.863 | 4,301,165 | +22,235 | 0.05% | 2,506,987,959 |
| 2020-08-13 | 2020-08-11 | 575.024 | 4,278,930 | +22,861 | 0.05% | 2,460,486,808 |
| 2020-08-12 | 2020-08-10 | 562.146 | 4,256,069 | -48,847 | 0.05% | 2,392,532,183 |
| 2020-08-11 | 2020-08-07 | 590.701 | 4,304,916 | +18,664 | 0.05% | 2,542,919,176 |
| 2020-08-10 | 2020-08-06 | 622.056 | 4,286,252 | -80,907 | 0.05% | 2,666,288,719 |
| 2020-08-07 | 2020-08-05 | 628.215 | 4,367,159 | -2,768 | 0.05% | 2,743,514,604 |
| 2020-08-06 | 2020-08-04 | 615.897 | 4,369,927 | -21,164 | 0.05% | 2,691,425,003 |
| 2020-08-05 | 2020-08-03 | 603.579 | 4,391,091 | +10,359 | 0.05% | 2,650,370,651 |
| 2020-08-04 | 2020-07-31 | 597.980 | 4,380,732 | -804 | 0.05% | 2,619,590,177 |
| 2020-08-03 | 2020-07-30 | 599.100 | 4,381,536 | +21,253 | 0.05% | 2,624,977,453 |
| 2020-07-31 | 2020-07-29 | 606.379 | 4,360,283 | +44,115 | 0.05% | 2,643,982,338 |
| 2020-07-30 | 2020-07-28 | 608.618 | 4,316,168 | +10,895 | 0.05% | 2,626,898,546 |
| 2020-07-29 | 2020-07-27 | 582.303 | 4,305,273 | -24,647 | 0.05% | 2,506,971,809 |
| 2020-07-28 | 2020-07-24 | 591.261 | 4,329,920 | -23,308 | 0.05% | 2,560,113,419 |
| 2020-07-27 | 2020-07-23 | 623.736 | 4,353,228 | -17,145 | 0.05% | 2,715,263,741 |
| 2020-07-24 | 2020-07-22 | 603.579 | 4,370,373 | +1,339 | 0.05% | 2,637,865,700 |
| 2020-07-23 | 2020-07-21 | 631.574 | 4,369,034 | -8,305 | 0.05% | 2,759,370,008 |
| 2020-07-22 | 2020-07-20 | 585.102 | 4,377,339 | -2,768 | 0.05% | 2,561,190,530 |
| 2020-07-21 | 2020-07-17 | 583.422 | 4,380,107 | -11,788 | 0.05% | 2,555,452,744 |
| 2020-07-20 | 2020-07-16 | 574.464 | 4,391,895 | -5,894 | 0.05% | 2,522,985,327 |
| 2020-07-17 | 2020-07-15 | 608.058 | 4,397,789 | -536 | 0.05% | 2,674,112,224 |
| 2020-07-16 | 2020-07-14 | 587.902 | 4,398,325 | -2,054 | 0.05% | 2,585,782,736 |
| 2020-07-15 | 2020-07-13 | 605.819 | 4,400,379 | +1,429 | 0.05% | 2,665,831,894 |
| 2020-07-14 | 2020-07-10 | 611.978 | 4,398,950 | +1,340 | 0.05% | 2,692,059,181 |
| 2020-07-13 | 2020-07-09 | 630.455 | 4,397,610 | -11,073 | 0.05% | 2,772,493,378 |
| 2020-07-10 | 2020-07-08 | 608.058 | 4,408,683 | +4,465 | 0.05% | 2,680,736,412 |
| 2020-07-09 | 2020-07-07 | 577.823 | 4,404,218 | -89,301 | 0.05% | 2,544,860,145 |
| 2020-07-08 | 2020-07-06 | 582.303 | 4,493,519 | -91,265 | 0.05% | 2,616,587,950 |
| 2020-07-07 | 2020-07-03 | 587.342 | 4,584,784 | -13,663 | 0.05% | 2,692,835,249 |
| 2020-07-06 | 2020-07-02 | 580.623 | 4,598,447 | -6,341 | 0.05% | 2,669,963,702 |
| 2020-07-03 | 2020-06-30 | 558.339 | 4,604,788 | -89 | 0.05% | 2,571,031,075 |
| 2020-07-02 | 2020-06-29 | 544.229 | 4,604,877 | -1,072 | 0.05% | 2,506,107,607 |
| 2020-06-30 | 2020-06-26 | 543.109 | 4,605,949 | -3,125 | 0.05% | 2,501,533,220 |
| 2020-06-29 | 2020-06-24 | 549.604 | 4,609,074 | -25,540 | 0.05% | 2,533,165,975 |
| 2020-06-26 | 2020-06-23 | 556.995 | 4,634,614 | +21,075 | 0.05% | 2,581,456,203 |
| 2020-06-24 | 2020-06-22 | 531.015 | 4,613,539 | +443,645 | 0.05% | 2,449,859,380 |
| 2020-06-23 | 2020-06-19 | 515.562 | 4,169,894 | +8,683 | 0.05% | 2,149,838,031 |
| 2020-06-22 | 2020-06-18 | 512.874 | 4,161,211 | -178 | 0.05% | 2,134,177,942 |
| 2020-06-19 | 2020-06-17 | 504.588 | 4,161,389 | -536 | 0.05% | 2,099,785,408 |
| 2020-06-18 | 2020-06-16 | 502.572 | 4,161,925 | -252,721 | 0.05% | 2,091,666,829 |
| 2020-06-17 | 2020-06-15 | 485.551 | 4,414,646 | +191,282 | 0.05% | 2,143,534,949 |
| 2020-06-16 | 2020-06-12 | 493.837 | 4,223,364 | -3,215 | 0.05% | 2,085,655,208 |
| 2020-06-15 | 2020-06-11 | 495.405 | 4,226,579 | +893 | 0.05% | 2,093,869,063 |
| 2020-06-12 | 2020-06-10 | 499.660 | 4,225,686 | -4,911 | 0.05% | 2,111,408,179 |
| 2020-06-11 | 2020-06-09 | 485.775 | 4,230,597 | +15,181 | 0.05% | 2,055,117,303 |
| 2020-06-10 | 2020-06-08 | 481.519 | 4,215,416 | -11,877 | 0.05% | 2,029,804,945 |
| 2020-06-09 | 2020-06-05 | 486.223 | 4,227,293 | -16,074 | 0.05% | 2,055,405,814 |
| 2020-06-08 | 2020-06-04 | 487.119 | 4,243,367 | -16,164 | 0.05% | 2,067,022,779 |
| 2020-06-05 | 2020-06-03 | 484.431 | 4,259,531 | -8,573 | 0.05% | 2,063,448,858 |
| 2020-06-04 | 2020-06-02 | 481.967 | 4,268,104 | -7,412 | 0.05% | 2,057,087,035 |
| 2020-06-03 | 2020-06-01 | 480.400 | 4,275,516 | +7,412 | 0.05% | 2,053,956,489 |
| 2020-06-02 | 2020-05-29 | 459.571 | 4,268,104 | +5,716 | 0.05% | 1,961,497,489 |
| 2020-06-01 | 2020-05-28 | 457.108 | 4,262,388 | +1,875 | 0.05% | 1,948,369,812 |
| 2020-05-29 | 2020-05-27 | 470.321 | 4,260,513 | +8,573 | 0.05% | 2,003,810,261 |
| 2020-05-28 | 2020-05-26 | 476.368 | 4,251,940 | -9,377 | 0.05% | 2,025,489,630 |
| 2020-05-27 | 2020-05-25 | 466.514 | 4,261,317 | -24,200 | 0.05% | 1,987,964,018 |
| 2020-05-26 | 2020-05-22 | 461.811 | 4,285,517 | -83,675 | 0.05% | 1,979,097,954 |
| 2020-05-25 | 2020-05-21 | 485.327 | 4,369,192 | -17,860 | 0.05% | 2,120,486,187 |
| 2020-05-22 | 2020-05-20 | 492.718 | 4,387,052 | -34,381 | 0.05% | 2,161,577,792 |
| 2020-05-21 | 2020-05-19 | 481.519 | 4,421,433 | +1,161 | 0.05% | 2,129,006,145 |
| 2020-05-20 | 2020-05-18 | 473.681 | 4,420,272 | -21,343 | 0.05% | 2,093,797,962 |
| 2020-05-19 | 2020-05-15 | 471.665 | 4,441,615 | +9,912 | 0.05% | 2,094,954,933 |
| 2020-05-18 | 2020-05-14 | 483.539 | 4,431,703 | -13,662 | 0.05% | 2,142,900,812 |
| 2020-05-15 | 2020-05-13 | 482.416 | 4,445,365 | -6,491 | 0.05% | 2,144,515,033 |
| 2020-05-14 | 2020-05-12 | 483.988 | 4,451,856 | -14,159 | 0.05% | 2,154,645,243 |
| 2020-05-13 | 2020-05-11 | 488.480 | 4,466,015 | -27,589 | 0.05% | 2,181,558,336 |
| 2020-05-12 | 2020-05-08 | 469.614 | 4,493,604 | -11,221 | 0.05% | 2,110,261,241 |
| 2020-05-11 | 2020-05-07 | 457.262 | 4,504,825 | +1,692 | 0.05% | 2,059,885,546 |
| 2020-05-08 | 2020-05-06 | 460.406 | 4,503,133 | -3,028 | 0.05% | 2,073,270,781 |
| 2020-05-07 | 2020-05-05 | 455.915 | 4,506,161 | +43,101 | 0.05% | 2,054,424,259 |
| 2020-05-06 | 2020-05-04 | 449.177 | 4,463,060 | -134,112 | 0.05% | 2,004,703,337 |
| 2020-05-05 | 2020-04-29 | 468.267 | 4,597,172 | -80,324 | 0.05% | 2,152,703,438 |
| 2020-05-04 | 2020-04-28 | 468.491 | 4,677,496 | -25,380 | 0.05% | 2,191,367,019 |
| 2020-04-29 | 2020-04-27 | 463.775 | 4,702,876 | -17,721 | 0.06% | 2,181,076,890 |
| 2020-04-28 | 2020-04-24 | 456.364 | 4,720,597 | -27,963 | 0.06% | 2,154,309,129 |
| 2020-04-27 | 2020-04-23 | 462.203 | 4,748,560 | -4,630 | 0.06% | 2,194,798,691 |
| 2020-04-24 | 2020-04-22 | 459.733 | 4,753,190 | -13,002 | 0.06% | 2,185,196,064 |
| 2020-04-23 | 2020-04-21 | 449.851 | 4,766,192 | -49,335 | 0.06% | 2,144,074,515 |
| 2020-04-22 | 2020-04-20 | 458.834 | 4,815,527 | -46,307 | 0.06% | 2,209,528,364 |
| 2020-04-21 | 2020-04-17 | 459.957 | 4,861,834 | -48,889 | 0.06% | 2,236,235,157 |
| 2020-04-20 | 2020-04-16 | 456.813 | 4,910,723 | -70,885 | 0.06% | 2,243,281,518 |
| 2020-04-17 | 2020-04-15 | 443.562 | 4,981,608 | -1,514 | 0.06% | 2,209,652,817 |
| 2020-04-16 | 2020-04-14 | 443.562 | 4,983,122 | -8,193 | 0.06% | 2,210,324,370 |
| 2020-04-15 | 2020-04-09 | 439.520 | 4,991,315 | -5,521 | 0.06% | 2,193,780,626 |
| 2020-04-14 | 2020-04-08 | 432.333 | 4,996,836 | -13,358 | 0.06% | 2,160,295,802 |
| 2020-04-09 | 2020-04-07 | 435.252 | 5,010,194 | -7,480 | 0.06% | 2,180,698,914 |
| 2020-04-08 | 2020-04-06 | 428.290 | 5,017,674 | -6,679 | 0.06% | 2,149,020,344 |
| 2020-04-07 | 2020-04-03 | 422.675 | 5,024,353 | +1,158 | 0.06% | 2,123,670,604 |
| 2020-04-06 | 2020-04-02 | 426.493 | 5,023,195 | -6,590 | 0.06% | 2,142,359,722 |
| 2020-04-03 | 2020-04-01 | 420.430 | 5,029,785 | -9,796 | 0.06% | 2,114,670,262 |
| 2020-04-02 | 2020-03-31 | 426.943 | 5,039,581 | +28,140 | 0.06% | 2,151,611,907 |
| 2020-04-01 | 2020-03-30 | 422.900 | 5,011,441 | -16,029 | 0.06% | 2,119,338,531 |
| 2020-03-31 | 2020-03-27 | 429.413 | 5,027,470 | -20,393 | 0.06% | 2,158,861,432 |
| 2020-03-30 | 2020-03-26 | 428.739 | 5,047,863 | -16,474 | 0.06% | 2,164,217,379 |
| 2020-03-27 | 2020-03-25 | 426.718 | 5,064,337 | -152,457 | 0.06% | 2,161,043,907 |
| 2020-03-26 | 2020-03-24 | 410.098 | 5,216,794 | -183,714 | 0.06% | 2,139,399,318 |
| 2020-03-25 | 2020-03-23 | 390.784 | 5,400,508 | -11,755 | 0.06% | 2,110,431,469 |
| 2020-03-24 | 2020-03-20 | 403.810 | 5,412,263 | -210,607 | 0.06% | 2,185,525,972 |
| 2020-03-23 | 2020-03-19 | 385.169 | 5,622,870 | -11,844 | 0.07% | 2,165,756,165 |
| 2020-03-20 | 2020-03-18 | 375.063 | 5,634,714 | +131,708 | 0.07% | 2,113,370,986 |
| 2020-03-19 | 2020-03-17 | 392.805 | 5,503,006 | +18,166 | 0.06% | 2,161,609,239 |
| 2020-03-18 | 2020-03-16 | 383.822 | 5,484,840 | +1,781 | 0.06% | 2,105,200,275 |
| 2020-03-17 | 2020-03-13 | 409.874 | 5,483,059 | +71,331 | 0.06% | 2,247,362,760 |
| 2020-03-16 | 2020-03-12 | 408.302 | 5,411,728 | +106,417 | 0.06% | 2,209,618,164 |
| 2020-03-13 | 2020-03-11 | 424.921 | 5,305,311 | +53,431 | 0.06% | 2,254,339,765 |
| 2020-03-12 | 2020-03-10 | 430.087 | 5,251,880 | +48,355 | 0.06% | 2,258,764,559 |
| 2020-03-11 | 2020-03-09 | 423.798 | 5,203,525 | -535 | 0.06% | 2,205,245,466 |
| 2020-03-10 | 2020-03-06 | 444.461 | 5,204,060 | +4,364 | 0.06% | 2,312,999,194 |
| 2020-03-09 | 2020-03-05 | 456.139 | 5,199,696 | -43,813 | 0.06% | 2,371,784,731 |
| 2020-03-06 | 2020-03-04 | 442.439 | 5,243,509 | -2,672 | 0.06% | 2,319,934,034 |
| 2020-03-05 | 2020-03-03 | 442.439 | 5,246,181 | +13,625 | 0.06% | 2,321,116,231 |
| 2020-03-04 | 2020-03-02 | 437.498 | 5,232,556 | +6,857 | 0.06% | 2,289,234,222 |
| 2020-03-03 | 2020-02-28 | 433.456 | 5,225,699 | +31,791 | 0.06% | 2,265,108,928 |
| 2020-03-02 | 2020-02-27 | 448.279 | 5,193,908 | +4,453 | 0.06% | 2,328,317,389 |
| 2020-02-28 | 2020-02-26 | 448.728 | 5,189,455 | -155,574 | 0.06% | 2,328,652,188 |
| 2020-02-27 | 2020-02-25 | 450.974 | 5,345,029 | +2,227 | 0.06% | 2,410,466,868 |
| 2020-02-26 | 2020-02-24 | 438.397 | 5,342,802 | -1,692 | 0.06% | 2,342,266,383 |
| 2020-02-25 | 2020-02-21 | 450.300 | 5,344,494 | +26,537 | 0.06% | 2,406,624,663 |
| 2020-02-24 | 2020-02-20 | 460.406 | 5,317,957 | +17,722 | 0.06% | 2,448,420,881 |
| 2020-02-21 | 2020-02-19 | 461.978 | 5,300,235 | +8,014 | 0.06% | 2,448,594,161 |
| 2020-02-20 | 2020-02-18 | 458.385 | 5,292,221 | -3,206 | 0.06% | 2,425,874,719 |
| 2020-02-19 | 2020-02-17 | 467.818 | 5,295,427 | -5,610 | 0.06% | 2,477,294,552 |
| 2020-02-18 | 2020-02-14 | 466.021 | 5,301,037 | -13,002 | 0.06% | 2,470,394,596 |
| 2020-02-17 | 2020-02-13 | 467.593 | 5,314,039 | -1,781 | 0.06% | 2,484,808,103 |
| 2020-02-14 | 2020-02-12 | 461.529 | 5,315,820 | -1,781 | 0.06% | 2,453,406,351 |
| 2020-02-13 | 2020-02-11 | 459.283 | 5,317,601 | -15,138 | 0.06% | 2,442,285,617 |
| 2020-02-12 | 2020-02-10 | 449.851 | 5,332,739 | +7,213 | 0.06% | 2,398,936,045 |
| 2020-02-11 | 2020-02-07 | 451.872 | 5,325,526 | -19,503 | 0.06% | 2,406,455,737 |
| 2020-02-10 | 2020-02-06 | 449.177 | 5,345,029 | -7,302 | 0.06% | 2,400,863,414 |
| 2020-02-07 | 2020-02-05 | 440.418 | 5,352,331 | +34,196 | 0.06% | 2,357,262,510 |
| 2020-02-06 | 2020-02-04 | 441.316 | 5,318,135 | -26,270 | 0.06% | 2,346,979,545 |
| 2020-02-05 | 2020-02-03 | 426.718 | 5,344,405 | -99,560 | 0.06% | 2,280,553,972 |
| 2020-02-04 | 2020-01-31 | 418.857 | 5,443,965 | -1,069 | 0.06% | 2,280,245,213 |
| 2020-02-03 | 2020-01-30 | 421.103 | 5,445,034 | -10,597 | 0.06% | 2,292,921,888 |
| 2020-01-31 | 2020-01-29 | 430.311 | 5,455,631 | -25,469 | 0.06% | 2,347,620,457 |
| 2020-01-30 | 2020-01-24 | 433.231 | 5,481,100 | -18,255 | 0.06% | 2,374,582,951 |
| 2020-01-29 | 2020-01-22 | 439.070 | 5,499,355 | -17,009 | 0.06% | 2,414,603,965 |
| 2020-01-23 | 2020-01-21 | 432.782 | 5,516,364 | -96,474 | 0.06% | 2,387,382,590 |
| 2020-01-22 | 2020-01-20 | 444.685 | 5,612,838 | +3,829 | 0.07% | 2,495,945,453 |
| 2020-01-21 | 2020-01-17 | 448.054 | 5,609,009 | +8,371 | 0.07% | 2,513,138,533 |
| 2020-01-20 | 2020-01-16 | 449.177 | 5,600,638 | -13,892 | 0.07% | 2,515,677,066 |
| 2020-01-17 | 2020-01-15 | 447.829 | 5,614,530 | +2,048 | 0.07% | 2,514,351,280 |
| 2020-01-16 | 2020-01-14 | 449.626 | 5,612,482 | +6,946 | 0.07% | 2,523,518,114 |
| 2020-01-15 | 2020-01-13 | 456.364 | 5,605,536 | +85,777 | 0.07% | 2,558,163,168 |
| 2020-01-14 | 2020-01-10 | 447.605 | 5,519,759 | -24,222 | 0.06% | 2,470,670,371 |
| 2020-01-13 | 2020-01-09 | 437.947 | 5,543,981 | -872,885 | 0.07% | 2,427,972,350 |
| 2020-01-10 | 2020-01-08 | 428.964 | 6,416,866 | -82,284 | 0.08% | 2,752,603,956 |
| 2020-01-09 | 2020-01-07 | 433.007 | 6,499,150 | -118,973 | 0.08% | 2,814,174,233 |
| 2020-01-08 | 2020-01-06 | 423.798 | 6,618,123 | -4,987 | 0.08% | 2,804,749,806 |
| 2020-01-07 | 2020-01-03 | 430.087 | 6,623,110 | -171,247 | 0.08% | 2,848,512,559 |
| 2020-01-06 | 2020-01-02 | 429.413 | 6,794,357 | -143,106 | 0.08% | 2,917,585,841 |
| 2020-01-03 | 2019-12-31 | 421.777 | 6,937,463 | -37,758 | 0.08% | 2,926,062,915 |
| 2020-01-02 | 2019-12-27 | 431.210 | 6,975,221 | +17,988 | 0.08% | 3,007,783,642 |
| 2019-12-30 | 2019-12-24 | 423.125 | 6,957,233 | -8,905 | 0.08% | 2,943,776,533 |
| 2019-12-27 | 2019-12-20 | 421.328 | 6,966,138 | -30,277 | 0.08% | 2,935,028,345 |
| 2019-12-23 | 2019-12-19 | 421.777 | 6,996,415 | -55,480 | 0.08% | 2,950,927,518 |
| 2019-12-20 | 2019-12-18 | 424.023 | 7,051,895 | -29,726 | 0.08% | 2,990,165,451 |
| 2019-12-19 | 2019-12-17 | 416.836 | 7,081,621 | -49,335 | 0.08% | 2,951,875,552 |
| 2019-12-18 | 2019-12-16 | 404.035 | 7,130,956 | +16,030 | 0.08% | 2,881,152,938 |
| 2019-12-17 | 2019-12-13 | 405.382 | 7,114,926 | +33,305 | 0.08% | 2,884,263,844 |
| 2019-12-16 | 2019-12-12 | 391.907 | 7,081,621 | -18,256 | 0.08% | 2,775,335,581 |
| 2019-12-13 | 2019-12-11 | 381.800 | 7,099,877 | +8,371 | 0.08% | 2,710,735,470 |
| 2019-12-12 | 2019-12-10 | 378.207 | 7,091,506 | -22,619 | 0.08% | 2,682,056,695 |
| 2019-12-11 | 2019-12-09 | 377.533 | 7,114,125 | -39,183 | 0.08% | 2,685,818,107 |
| 2019-12-10 | 2019-12-06 | 376.859 | 7,153,308 | -4,096 | 0.08% | 2,695,791,338 |
| 2019-12-09 | 2019-12-05 | 370.571 | 7,157,404 | +1,603 | 0.08% | 2,652,325,789 |
| 2019-12-06 | 2019-12-04 | 368.999 | 7,155,801 | -1,158 | 0.08% | 2,640,481,993 |
| 2019-12-05 | 2019-12-03 | 371.694 | 7,156,959 | -3,740 | 0.08% | 2,660,197,736 |
| 2019-12-04 | 2019-12-02 | 373.940 | 7,160,699 | -8,371 | 0.08% | 2,677,669,973 |
| 2019-12-03 | 2019-11-29 | 372.592 | 7,169,070 | -5,165 | 0.08% | 2,671,139,681 |
| 2019-12-02 | 2019-11-28 | 379.554 | 7,174,235 | +349,706 | 0.08% | 2,723,012,877 |
| 2019-11-29 | 2019-11-27 | 376.186 | 6,824,529 | -2,938 | 0.08% | 2,567,289,751 |
| 2019-11-28 | 2019-11-26 | 376.859 | 6,827,467 | +21,906 | 0.08% | 2,572,995,095 |
| 2019-11-27 | 2019-11-25 | 380.453 | 6,805,561 | -12,111 | 0.08% | 2,589,194,818 |
| 2019-11-26 | 2019-11-22 | 374.614 | 6,817,672 | -36,778 | 0.08% | 2,553,992,054 |
| 2019-11-25 | 2019-11-21 | 369.897 | 6,854,450 | -2,404 | 0.08% | 2,535,441,556 |
| 2019-11-22 | 2019-11-20 | 376.859 | 6,856,854 | +10,062 | 0.08% | 2,584,069,862 |
| 2019-11-21 | 2019-11-19 | 377.982 | 6,846,792 | -155,840 | 0.08% | 2,587,966,455 |
| 2019-11-20 | 2019-11-18 | 370.571 | 7,002,632 | -38,560 | 0.08% | 2,594,971,787 |
| 2019-11-19 | 2019-11-15 | 359.341 | 7,041,192 | +94,752 | 0.08% | 2,530,192,486 |
| 2019-11-18 | 2019-11-14 | 359.117 | 6,946,440 | +51,293 | 0.08% | 2,494,584,070 |
| 2019-11-15 | 2019-11-13 | 367.651 | 6,895,147 | +45,150 | 0.08% | 2,535,009,557 |
| 2019-11-14 | 2019-11-12 | 370.796 | 6,849,997 | -52,007 | 0.08% | 2,539,948,124 |
| 2019-11-13 | 2019-11-11 | 362.710 | 6,902,004 | +20,660 | 0.08% | 2,503,428,116 |
| 2019-11-12 | 2019-11-08 | 367.427 | 6,881,344 | +9,440 | 0.08% | 2,528,389,397 |
| 2019-11-11 | 2019-11-07 | 374.614 | 6,871,904 | -102,053 | 0.08% | 2,574,308,094 |
| 2019-11-08 | 2019-11-06 | 375.063 | 6,973,957 | +15,940 | 0.08% | 2,615,671,067 |
| 2019-11-07 | 2019-11-05 | 373.940 | 6,958,017 | -80,859 | 0.08% | 2,601,879,117 |
| 2019-11-06 | 2019-11-04 | 367.876 | 7,038,876 | +21,817 | 0.08% | 2,589,432,557 |
| 2019-11-05 | 2019-11-01 | 361.138 | 7,017,059 | -37,223 | 0.08% | 2,534,128,100 |
| 2019-11-04 | 2019-10-31 | 360.240 | 7,054,282 | -30,812 | 0.08% | 2,541,233,507 |
| 2019-11-01 | 2019-10-30 | 355.074 | 7,085,094 | +8,371 | 0.08% | 2,515,734,923 |
| 2019-10-31 | 2019-10-29 | 355.973 | 7,076,723 | +105,615 | 0.08% | 2,519,119,996 |
| 2019-10-30 | 2019-10-28 | 361.587 | 6,971,108 | +11,043 | 0.08% | 2,520,664,699 |
| 2019-10-29 | 2019-10-25 | 355.523 | 6,960,065 | +61,000 | 0.08% | 2,474,466,636 |
| 2019-10-28 | 2019-10-24 | 358.219 | 6,899,065 | +21,194 | 0.08% | 2,471,373,106 |
| 2019-10-25 | 2019-10-23 | 359.341 | 6,877,871 | +143,463 | 0.08% | 2,471,504,473 |
| 2019-10-24 | 2019-10-22 | 367.876 | 6,734,408 | +34,285 | 0.08% | 2,477,426,130 |
| 2019-10-23 | 2019-10-21 | 364.732 | 6,700,123 | +89,497 | 0.08% | 2,443,746,724 |
| 2019-10-22 | 2019-10-18 | 371.694 | 6,610,626 | +3,384 | 0.08% | 2,457,129,113 |
| 2019-10-21 | 2019-10-17 | 371.694 | 6,607,242 | +62,692 | 0.08% | 2,455,871,301 |
| 2019-10-18 | 2019-10-16 | 371.694 | 6,544,550 | +39,272 | 0.08% | 2,432,569,069 |
| 2019-10-17 | 2019-10-15 | 369.223 | 6,505,278 | -3,740 | 0.08% | 2,401,900,796 |
| 2019-10-16 | 2019-10-14 | 368.550 | 6,509,018 | -65,186 | 0.08% | 2,398,896,141 |
| 2019-10-15 | 2019-10-11 | 364.732 | 6,574,204 | +90,120 | 0.08% | 2,397,820,083 |
| 2019-10-14 | 2019-10-10 | 357.994 | 6,484,084 | +9,885 | 0.08% | 2,321,262,961 |
| 2019-10-11 | 2019-10-09 | 357.320 | 6,474,199 | -205,620 | 0.08% | 2,313,362,100 |
| 2019-10-10 | 2019-10-08 | 363.609 | 6,679,819 | -2,850 | 0.08% | 2,428,840,163 |
| 2019-10-09 | 2019-10-04 | 362.486 | 6,682,669 | +4,631 | 0.08% | 2,422,372,196 |
| 2019-10-08 | 2019-10-03 | 365.181 | 6,678,038 | +27,695 | 0.08% | 2,438,691,246 |
| 2019-10-04 | 2019-10-02 | 364.956 | 6,650,343 | +11,666 | 0.08% | 2,427,083,974 |
| 2019-10-03 | 2019-09-30 | 370.796 | 6,638,677 | +20,570 | 0.08% | 2,461,591,617 |
| 2019-10-02 | 2019-09-27 | 369.897 | 6,618,107 | +1,839,454 | 0.08% | 2,448,018,952 |
| 2019-09-30 | 2019-09-26 | 373.266 | 4,778,653 | +6,679 | 0.06% | 1,783,708,604 |
| 2019-09-27 | 2019-09-25 | 368.774 | 4,771,974 | +20,393 | 0.06% | 1,759,780,957 |
| 2019-09-26 | 2019-09-24 | 376.859 | 4,751,581 | -1,959 | 0.06% | 1,790,677,949 |
| 2019-09-25 | 2019-09-23 | 377.084 | 4,753,540 | -9,173 | 0.06% | 1,792,483,807 |
| 2019-09-24 | 2019-09-20 | 379.105 | 4,762,713 | +10,508 | 0.06% | 1,805,569,651 |
| 2019-09-23 | 2019-09-19 | 380.004 | 4,752,205 | -10,597 | 0.06% | 1,805,855,174 |
| 2019-09-20 | 2019-09-18 | 385.169 | 4,762,802 | +6,323 | 0.06% | 1,834,484,488 |
| 2019-09-19 | 2019-09-17 | 385.843 | 4,756,479 | -891 | 0.06% | 1,835,253,814 |
| 2019-09-18 | 2019-09-16 | 389.212 | 4,757,370 | -34,106 | 0.06% | 1,851,624,354 |
| 2019-09-17 | 2019-09-13 | 392.581 | 4,791,476 | +26,537 | 0.06% | 1,881,040,462 |
| 2019-09-16 | 2019-09-12 | 392.356 | 4,764,939 | +4,809 | 0.06% | 1,869,552,401 |
| 2019-09-13 | 2019-09-11 | 388.538 | 4,760,130 | -2,850 | 0.06% | 1,849,491,368 |
| 2019-09-12 | 2019-09-10 | 382.025 | 4,762,980 | -51,027 | 0.06% | 1,819,577,105 |
| 2019-09-11 | 2019-09-09 | 384.495 | 4,814,007 | -80,680 | 0.06% | 1,850,963,565 |
| 2019-09-10 | 2019-09-06 | 385.618 | 4,894,687 | +89 | 0.06% | 1,887,481,104 |
| 2019-09-09 | 2019-09-05 | 383.372 | 4,894,598 | -7,214 | 0.06% | 1,876,454,083 |
| 2019-09-06 | 2019-09-04 | 383.148 | 4,901,812 | -226,904 | 0.06% | 1,878,118,842 |
| 2019-09-05 | 2019-09-03 | 369.673 | 5,128,716 | +63,138 | 0.06% | 1,895,945,608 |
| 2019-09-04 | 2019-09-02 | 371.918 | 5,065,578 | -4,809 | 0.06% | 1,883,981,924 |
| 2019-09-03 | 2019-08-30 | 364.732 | 5,070,387 | -267 | 0.06% | 1,849,330,471 |
| 2019-09-02 | 2019-08-29 | 359.566 | 5,070,654 | +8,905 | 0.06% | 1,823,235,218 |
| 2019-08-30 | 2019-08-28 | 358.219 | 5,061,749 | +1,692 | 0.06% | 1,813,212,420 |
| 2019-08-29 | 2019-08-27 | 366.304 | 5,060,057 | +22,798 | 0.06% | 1,853,517,805 |
| 2019-08-28 | 2019-08-26 | 366.079 | 5,037,259 | +31,257 | 0.06% | 1,844,035,502 |
| 2019-08-27 | 2019-08-23 | 375.287 | 5,006,002 | +178 | 0.06% | 1,878,688,863 |
| 2019-08-26 | 2019-08-22 | 371.694 | 5,005,824 | +13,091 | 0.06% | 1,860,634,059 |
| 2019-08-23 | 2019-08-21 | 373.491 | 4,992,733 | +46,039 | 0.06% | 1,864,738,695 |
| 2019-08-22 | 2019-08-20 | 374.389 | 4,946,694 | -14,871 | 0.06% | 1,851,987,444 |
| 2019-08-21 | 2019-08-19 | 378.207 | 4,961,565 | -4,631 | 0.06% | 1,876,498,254 |
| 2019-08-20 | 2019-08-16 | 366.528 | 4,966,196 | +47,999 | 0.06% | 1,820,251,520 |
| 2019-08-19 | 2019-08-15 | 371.020 | 4,918,197 | -126,186 | 0.06% | 1,824,749,930 |
| 2019-08-16 | 2019-08-14 | 381.800 | 5,044,383 | +406,076 | 0.06% | 1,925,947,157 |
| 2019-08-15 | 2019-08-13 | 375.063 | 4,638,307 | -97,067 | 0.05% | 1,739,655,897 |
| 2019-08-14 | 2019-08-12 | 381.800 | 4,735,374 | +79,880 | 0.06% | 1,807,967,415 |
| 2019-08-13 | 2019-08-09 | 380.004 | 4,655,494 | -87,182 | 0.05% | 1,769,104,642 |
| 2019-08-12 | 2019-08-08 | 384.495 | 4,742,676 | +534 | 0.06% | 1,823,537,123 |
| 2019-08-09 | 2019-08-07 | 380.228 | 4,742,142 | +132,420 | 0.06% | 1,803,096,227 |
| 2019-08-08 | 2019-08-06 | 378.656 | 4,609,722 | -30,099 | 0.05% | 1,745,499,374 |
| 2019-08-07 | 2019-08-05 | 382.474 | 4,639,821 | +31,880 | 0.05% | 1,774,611,397 |
| 2019-08-06 | 2019-08-02 | 399.543 | 4,607,941 | -7,391 | 0.05% | 1,841,069,782 |
| 2019-08-05 | 2019-08-01 | 415.489 | 4,615,332 | +4,987 | 0.05% | 1,917,617,868 |
| 2019-08-02 | 2019-07-31 | 413.467 | 4,610,345 | +2,939 | 0.05% | 1,906,226,954 |
| 2019-08-01 | 2019-07-30 | 419.082 | 4,607,406 | -4,097 | 0.05% | 1,930,881,027 |
| 2019-07-31 | 2019-07-29 | 417.959 | 4,611,503 | -5,788 | 0.05% | 1,927,419,555 |
| 2019-07-30 | 2019-07-26 | 415.713 | 4,617,291 | -128,947 | 0.05% | 1,919,468,800 |
| 2019-07-29 | 2019-07-25 | 418.184 | 4,746,238 | +801 | 0.06% | 1,984,799,221 |
| 2019-07-26 | 2019-07-24 | 410.548 | 4,745,437 | +14,961 | 0.06% | 1,948,228,067 |
| 2019-07-25 | 2019-07-23 | 402.687 | 4,730,476 | -22,174 | 0.06% | 1,904,901,506 |
| 2019-07-24 | 2019-07-22 | 401.564 | 4,752,650 | +16,920 | 0.06% | 1,908,493,738 |
| 2019-07-23 | 2019-07-19 | 406.280 | 4,735,730 | +91,634 | 0.06% | 1,924,034,667 |
| 2019-07-22 | 2019-07-18 | 400.441 | 4,644,096 | +89 | 0.05% | 1,859,687,295 |
| 2019-07-19 | 2019-07-17 | 407.853 | 4,644,007 | -2,315 | 0.05% | 1,894,070,334 |
| 2019-07-18 | 2019-07-16 | 407.179 | 4,646,322 | -980 | 0.05% | 1,891,883,982 |
| 2019-07-17 | 2019-07-15 | 405.158 | 4,647,302 | -5,076 | 0.05% | 1,882,889,445 |
| 2019-07-16 | 2019-07-12 | 398.644 | 4,652,378 | -31,435 | 0.05% | 1,854,644,786 |
| 2019-07-15 | 2019-07-11 | 401.115 | 4,683,813 | -623 | 0.06% | 1,878,747,408 |
| 2019-07-12 | 2019-07-10 | 400.666 | 4,684,436 | +17,899 | 0.06% | 1,876,893,162 |
| 2019-07-11 | 2019-07-09 | 393.928 | 4,666,537 | -20,660 | 0.06% | 1,838,280,138 |
| 2019-07-10 | 2019-07-08 | 394.153 | 4,687,197 | -9,528 | 0.06% | 1,847,471,383 |
| 2019-07-09 | 2019-07-05 | 404.035 | 4,696,725 | +623 | 0.06% | 1,897,639,396 |
| 2019-07-08 | 2019-07-04 | 404.259 | 4,696,102 | -356 | 0.06% | 1,898,442,372 |
| 2019-07-05 | 2019-07-03 | 404.708 | 4,696,458 | +20,215 | 0.06% | 1,900,695,829 |
| 2019-07-04 | 2019-07-02 | 406.954 | 4,676,243 | -292,357 | 0.06% | 1,903,016,950 |
| 2019-07-03 | 2019-06-28 | 395.949 | 4,968,600 | +249,434 | 0.06% | 1,967,314,258 |
| 2019-07-02 | 2019-06-27 | 396.174 | 4,719,166 | -11,666 | 0.06% | 1,869,610,882 |
| 2019-06-28 | 2019-06-26 | 391.907 | 4,730,832 | +80,146 | 0.06% | 1,854,045,335 |
| 2019-06-27 | 2019-06-25 | 392.356 | 4,650,686 | -44,525 | 0.05% | 1,824,724,551 |
| 2019-06-26 | 2019-06-24 | 399.543 | 4,695,211 | -51,027 | 0.06% | 1,875,937,885 |
| 2019-06-25 | 2019-06-21 | 397.971 | 4,746,238 | -64,830 | 0.06% | 1,888,863,706 |
| 2019-06-24 | 2019-06-20 | 397.522 | 4,811,068 | +89,230 | 0.06% | 1,912,503,127 |
| 2019-06-21 | 2019-06-19 | 389.886 | 4,721,838 | -138,921 | 0.06% | 1,840,976,293 |
| 2019-06-20 | 2019-06-18 | 375.063 | 4,860,759 | +6,590 | 0.06% | 1,823,089,343 |
| 2019-06-18 | 2019-06-14 | 370.571 | 4,854,169 | -44,704 | 0.06% | 1,798,813,875 |
| 2019-06-17 | 2019-06-13 | 375.287 | 4,898,873 | +92,436 | 0.06% | 1,838,484,712 |
| 2019-06-14 | 2019-06-12 | 378.881 | 4,806,437 | -43,814 | 0.06% | 1,821,066,180 |
| 2019-06-13 | 2019-06-11 | 386.966 | 4,850,251 | +1,692 | 0.06% | 1,876,881,629 |
| 2019-06-12 | 2019-06-10 | 385.169 | 4,848,559 | -4,541 | 0.06% | 1,867,515,441 |
| 2019-06-11 | 2019-06-06 | 371.020 | 4,853,100 | -178 | 0.06% | 1,800,597,635 |
| 2019-06-10 | 2019-06-05 | 371.694 | 4,853,278 | -3,741 | 0.06% | 1,803,933,647 |
| 2019-06-06 | 2019-06-04 | 367.427 | 4,857,019 | +6,857 | 0.06% | 1,784,598,378 |
| 2019-06-05 | 2019-06-03 | 374.614 | 4,850,162 | -243,734 | 0.06% | 1,816,936,223 |
| 2019-06-04 | 2019-05-31 | 366.079 | 5,093,896 | +18,166 | 0.06% | 1,864,769,127 |
| 2019-06-03 | 2019-05-30 | 364.282 | 5,075,730 | +239,104 | 0.06% | 1,848,999,331 |
| 2019-05-31 | 2019-05-29 | 361.587 | 4,836,626 | -138,297 | 0.06% | 1,748,862,938 |
| 2019-05-30 | 2019-05-28 | 365.630 | 4,974,923 | +26,092 | 0.06% | 1,818,980,972 |
| 2019-05-29 | 2019-05-27 | 363.609 | 4,948,831 | -8,104 | 0.06% | 1,799,437,903 |
| 2019-05-28 | 2019-05-24 | 364.732 | 4,956,935 | +45,698 | 0.06% | 1,807,950,939 |
| 2019-05-27 | 2019-05-23 | 366.079 | 4,911,237 | -31,079 | 0.06% | 1,797,901,475 |
| 2019-05-24 | 2019-05-22 | 380.677 | 4,942,316 | -51,472 | 0.06% | 1,881,428,006 |
| 2019-05-23 | 2019-05-21 | 383.148 | 4,993,788 | -372,058 | 0.06% | 1,913,359,250 |
| 2019-05-22 | 2019-05-20 | 384.046 | 5,365,846 | -96,176 | 0.06% | 2,060,732,910 |
| 2019-05-21 | 2019-05-17 | 399.543 | 5,462,022 | -1,091,953 | 0.06% | 2,182,311,721 |
| 2019-05-20 | 2019-05-16 | 411.674 | 6,553,975 | +2,672 | 0.08% | 2,698,099,036 |
| 2019-05-17 | 2019-05-15 | 421.132 | 6,551,303 | +28,398 | 0.08% | 2,758,965,105 |
| 2019-05-16 | 2019-05-14 | 417.304 | 6,522,905 | +23,801 | 0.08% | 2,722,033,011 |
| 2019-05-15 | 2019-05-10 | 430.140 | 6,499,104 | +432,229 | 0.08% | 2,795,527,500 |
| 2019-05-14 | 2019-05-09 | 422.934 | 6,066,875 | +900,427 | 0.07% | 2,565,887,138 |
| 2019-05-10 | 2019-05-08 | 433.293 | 5,166,448 | +488,178 | 0.06% | 2,238,587,349 |
| 2019-05-09 | 2019-05-07 | 428.789 | 4,678,270 | -9,857 | 0.06% | 2,005,991,747 |
| 2019-05-08 | 2019-05-06 | 422.934 | 4,688,127 | -6,128 | 0.06% | 1,982,767,862 |
| 2019-05-07 | 2019-05-03 | 436.671 | 4,694,255 | +5,506 | 0.06% | 2,049,846,787 |
| 2019-05-06 | 2019-05-02 | 440.725 | 4,688,749 | +5,417 | 0.06% | 2,066,449,160 |
| 2019-05-03 | 2019-04-30 | 436.897 | 4,683,332 | -4,351 | 0.06% | 2,046,131,733 |
| 2019-05-02 | 2019-04-29 | 439.824 | 4,687,683 | -52,930 | 0.06% | 2,061,756,600 |
| 2019-04-30 | 2019-04-26 | 432.392 | 4,740,613 | +54,439 | 0.06% | 2,049,805,465 |
| 2019-04-29 | 2019-04-25 | 431.041 | 4,686,174 | -45,913 | 0.06% | 2,019,934,368 |
| 2019-04-26 | 2019-04-24 | 442.527 | 4,732,087 | -356 | 0.06% | 2,094,074,798 |
| 2019-04-25 | 2019-04-23 | 442.527 | 4,732,443 | +1,599 | 0.06% | 2,094,232,338 |
| 2019-04-24 | 2019-04-18 | 440.950 | 4,730,844 | -18,561 | 0.06% | 2,086,066,889 |
| 2019-04-23 | 2019-04-17 | 445.454 | 4,749,405 | +2,753 | 0.06% | 2,115,643,107 |
| 2019-04-18 | 2019-04-16 | 443.202 | 4,746,652 | -6,039 | 0.06% | 2,103,727,101 |
| 2019-04-17 | 2019-04-15 | 437.122 | 4,752,691 | -54,528 | 0.06% | 2,077,504,769 |
| 2019-04-16 | 2019-04-12 | 443.428 | 4,807,219 | -23,534 | 0.06% | 2,131,653,141 |
| 2019-04-15 | 2019-04-11 | 440.725 | 4,830,753 | +93,160 | 0.06% | 2,129,033,881 |
| 2019-04-12 | 2019-04-10 | 437.797 | 4,737,593 | +20,514 | 0.06% | 2,074,105,885 |
| 2019-04-11 | 2019-04-09 | 431.942 | 4,717,079 | -12,788 | 0.06% | 2,037,504,926 |
| 2019-04-10 | 2019-04-08 | 428.114 | 4,729,867 | -4,085 | 0.06% | 2,024,920,423 |
| 2019-04-09 | 2019-04-04 | 423.384 | 4,733,952 | +2,842 | 0.06% | 2,004,281,022 |
| 2019-04-08 | 2019-04-03 | 425.636 | 4,731,110 | +23,001 | 0.06% | 2,013,732,433 |
| 2019-04-04 | 2019-04-02 | 412.124 | 4,708,109 | -7,371 | 0.06% | 1,940,325,153 |
| 2019-04-03 | 2019-04-01 | 410.998 | 4,715,480 | -21,403 | 0.06% | 1,938,053,184 |
| 2019-04-02 | 2019-03-29 | 406.494 | 4,736,883 | -3,819 | 0.06% | 1,925,514,436 |
| 2019-04-01 | 2019-03-28 | 398.612 | 4,740,702 | +3,464 | 0.06% | 1,889,699,890 |
| 2019-03-29 | 2019-03-27 | 399.287 | 4,737,238 | -6,128 | 0.06% | 1,891,519,639 |
| 2019-03-28 | 2019-03-26 | 395.684 | 4,743,366 | -8,792 | 0.06% | 1,876,874,841 |
| 2019-03-27 | 2019-03-25 | 398.387 | 4,752,158 | +16,163 | 0.06% | 1,893,196,180 |
| 2019-03-26 | 2019-03-22 | 410.998 | 4,735,995 | -79,303 | 0.06% | 1,946,484,810 |
| 2019-03-25 | 2019-03-21 | 408.746 | 4,815,298 | -22,646 | 0.06% | 1,968,233,926 |
| 2019-03-22 | 2019-03-20 | 416.628 | 4,837,944 | -16,696 | 0.06% | 2,015,623,812 |
| 2019-03-21 | 2019-03-19 | 416.628 | 4,854,640 | +16,430 | 0.06% | 2,022,579,836 |
| 2019-03-20 | 2019-03-18 | 415.277 | 4,838,210 | -6,572 | 0.06% | 2,009,197,117 |
| 2019-03-19 | 2019-03-15 | 404.242 | 4,844,782 | -89 | 0.06% | 1,958,464,067 |
| 2019-03-18 | 2019-03-14 | 402.666 | 4,844,871 | -8,792 | 0.06% | 1,950,862,440 |
| 2019-03-15 | 2019-03-13 | 403.566 | 4,853,663 | +4,174 | 0.06% | 1,958,774,941 |
| 2019-03-14 | 2019-03-12 | 406.494 | 4,849,489 | +9,591 | 0.06% | 1,971,288,098 |
| 2019-03-13 | 2019-03-11 | 399.513 | 4,839,898 | +7,282 | 0.06% | 1,933,600,454 |
| 2019-03-12 | 2019-03-08 | 390.730 | 4,832,616 | +5,773 | 0.06% | 1,888,246,470 |
| 2019-03-11 | 2019-03-07 | 399.963 | 4,826,843 | -6,039 | 0.06% | 1,930,558,870 |
| 2019-03-08 | 2019-03-06 | 407.620 | 4,832,882 | +11,634 | 0.06% | 1,969,979,384 |
| 2019-03-07 | 2019-03-05 | 406.944 | 4,821,248 | +91,828 | 0.06% | 1,961,979,834 |
| 2019-03-06 | 2019-03-04 | 390.504 | 4,729,420 | -24,067 | 0.06% | 1,846,859,644 |
| 2019-03-05 | 2019-03-01 | 378.569 | 4,753,487 | +41,828 | 0.06% | 1,799,521,082 |
| 2019-03-04 | 2019-02-28 | 378.118 | 4,711,659 | -44,582 | 0.06% | 1,781,564,140 |
| 2019-03-01 | 2019-02-27 | 383.073 | 4,756,241 | +38,898 | 0.06% | 1,821,986,190 |
| 2019-02-28 | 2019-02-26 | 386.226 | 4,717,343 | -44,759 | 0.06% | 1,821,958,558 |
| 2019-02-27 | 2019-02-25 | 387.126 | 4,762,102 | +34,991 | 0.06% | 1,843,535,415 |
| 2019-02-26 | 2019-02-22 | 387.352 | 4,727,111 | -40,408 | 0.06% | 1,831,054,041 |
| 2019-02-25 | 2019-02-21 | 386.451 | 4,767,519 | +1,954 | 0.06% | 1,842,411,479 |
| 2019-02-22 | 2019-02-20 | 383.974 | 4,765,565 | -41,030 | 0.06% | 1,829,850,865 |
| 2019-02-21 | 2019-02-19 | 379.244 | 4,806,595 | +2,576 | 0.06% | 1,822,873,504 |
| 2019-02-20 | 2019-02-18 | 382.622 | 4,804,019 | +47,601 | 0.06% | 1,838,124,866 |
| 2019-02-19 | 2019-02-15 | 375.866 | 4,756,418 | +1,954 | 0.06% | 1,787,776,670 |
| 2019-02-18 | 2019-02-14 | 384.874 | 4,754,464 | +14,209 | 0.06% | 1,829,871,280 |
| 2019-02-15 | 2019-02-13 | 391.630 | 4,740,255 | +6,128 | 0.06% | 1,856,428,392 |
| 2019-02-14 | 2019-02-12 | 395.684 | 4,734,127 | -4,796 | 0.06% | 1,873,219,115 |
| 2019-02-13 | 2019-02-11 | 396.360 | 4,738,923 | +3,819 | 0.06% | 1,878,318,495 |
| 2019-02-12 | 2019-02-08 | 389.153 | 4,735,104 | +2,575 | 0.06% | 1,842,681,073 |
| 2019-02-11 | 2019-02-04 | 391.405 | 4,732,529 | -13,765 | 0.06% | 1,852,336,868 |
| 2019-02-08 | 2019-01-31 | 389.604 | 4,746,294 | +17,762 | 0.06% | 1,849,173,471 |
| 2019-02-01 | 2019-01-30 | 387.577 | 4,728,532 | +2,930 | 0.06% | 1,832,669,354 |
| 2019-01-31 | 2019-01-29 | 385.550 | 4,725,602 | -6,571 | 0.06% | 1,821,955,716 |
| 2019-01-30 | 2019-01-28 | 384.649 | 4,732,173 | -5,595 | 0.06% | 1,820,226,340 |
| 2019-01-29 | 2019-01-25 | 387.126 | 4,737,768 | +32,681 | 0.06% | 1,834,115,081 |
| 2019-01-28 | 2019-01-24 | 371.813 | 4,705,087 | -3,286 | 0.06% | 1,749,410,168 |
| 2019-01-25 | 2019-01-23 | 375.191 | 4,708,373 | -5,240 | 0.06% | 1,766,537,140 |
| 2019-01-24 | 2019-01-22 | 378.118 | 4,713,613 | +13,079 | 0.06% | 1,782,302,983 |
| 2019-01-23 | 2019-01-21 | 382.848 | 4,700,534 | -3,286 | 0.06% | 1,799,587,777 |
| 2019-01-22 | 2019-01-18 | 379.469 | 4,703,820 | +19,416 | 0.06% | 1,784,955,998 |
| 2019-01-21 | 2019-01-17 | 372.939 | 4,684,404 | -10,124 | 0.06% | 1,746,994,712 |
| 2019-01-18 | 2019-01-16 | 372.713 | 4,694,528 | -17,939 | 0.06% | 1,749,713,113 |
| 2019-01-17 | 2019-01-15 | 371.587 | 4,712,467 | +5,329 | 0.06% | 1,751,092,876 |
| 2019-01-16 | 2019-01-14 | 362.354 | 4,707,138 | -180,459 | 0.06% | 1,705,649,887 |
| 2019-01-15 | 2019-01-11 | 372.939 | 4,887,597 | +87,565 | 0.06% | 1,822,773,210 |
| 2019-01-14 | 2019-01-10 | 370.461 | 4,800,032 | -18,028 | 0.06% | 1,778,225,975 |
| 2019-01-11 | 2019-01-09 | 368.885 | 4,818,060 | -23,712 | 0.06% | 1,777,309,312 |
| 2019-01-10 | 2019-01-08 | 355.373 | 4,841,772 | -12,344 | 0.06% | 1,720,633,001 |
| 2019-01-09 | 2019-01-07 | 357.625 | 4,854,116 | -35,168 | 0.06% | 1,735,951,404 |
| 2019-01-08 | 2019-01-04 | 349.742 | 4,889,284 | +11,900 | 0.06% | 1,709,990,254 |
| 2019-01-07 | 2019-01-03 | 343.437 | 4,877,384 | -13,943 | 0.06% | 1,675,072,882 |
| 2019-01-04 | 2019-01-02 | 345.238 | 4,891,327 | -1,097,403 | 0.06% | 1,688,673,808 |
| 2019-01-03 | 2018-12-31 | 353.571 | 5,988,730 | +89 | 0.07% | 2,117,440,916 |
| 2019-01-02 | 2018-12-27 | 348.646 | 5,988,641 | +21,820 | 0.07% | 2,087,913,392 |
| 2018-12-28 | 2018-12-24 | 349.772 | 5,966,821 | -69,653 | 0.07% | 2,087,025,279 |
| 2018-12-27 | 2018-12-20 | 339.637 | 6,036,474 | +1,138,603 | 0.07% | 2,050,207,983 |
| 2018-12-21 | 2018-12-19 | 341.213 | 4,897,871 | -19,625 | 0.06% | 1,671,218,443 |
| 2018-12-20 | 2018-12-18 | 340.988 | 4,917,496 | -21,045 | 0.06% | 1,676,807,218 |
| 2018-12-19 | 2018-12-17 | 347.745 | 4,938,541 | -3,847 | 0.06% | 1,717,351,540 |
| 2018-12-18 | 2018-12-14 | 347.745 | 4,942,388 | +12,077 | 0.06% | 1,718,689,314 |
| 2018-12-17 | 2018-12-13 | 358.781 | 4,930,311 | -134,356 | 0.06% | 1,768,900,217 |
| 2018-12-14 | 2018-12-12 | 356.754 | 5,064,667 | -16,339 | 0.06% | 1,806,838,423 |
| 2018-12-13 | 2018-12-11 | 350.447 | 5,081,006 | +17,643 | 0.06% | 1,780,625,320 |
| 2018-12-12 | 2018-12-10 | 346.844 | 5,063,363 | +53,280 | 0.06% | 1,756,196,183 |
| 2018-12-11 | 2018-12-07 | 349.772 | 5,010,083 | -41,736 | 0.06% | 1,752,385,378 |
| 2018-12-10 | 2018-12-06 | 342.565 | 5,051,819 | -52,748 | 0.06% | 1,730,574,262 |
| 2018-12-07 | 2018-12-05 | 361.483 | 5,104,567 | +6,412 | 0.06% | 1,845,215,906 |
| 2018-12-06 | 2018-12-04 | 369.817 | 5,098,155 | -20,691 | 0.06% | 1,885,382,329 |
| 2018-12-05 | 2018-12-03 | 365.763 | 5,118,846 | -49,018 | 0.06% | 1,872,282,307 |
| 2018-12-04 | 2018-11-30 | 351.348 | 5,167,864 | +36,852 | 0.06% | 1,815,720,173 |
| 2018-12-03 | 2018-11-29 | 351.348 | 5,131,012 | -78,056 | 0.06% | 1,802,772,286 |
| 2018-11-30 | 2018-11-28 | 354.501 | 5,209,068 | +60,563 | 0.06% | 1,846,621,974 |
| 2018-11-29 | 2018-11-27 | 342.114 | 5,148,505 | -30,370 | 0.06% | 1,761,376,335 |
| 2018-11-28 | 2018-11-26 | 335.583 | 5,178,875 | -6,927 | 0.06% | 1,737,940,650 |
| 2018-11-27 | 2018-11-23 | 327.925 | 5,185,802 | +75,836 | 0.06% | 1,700,554,481 |
| 2018-11-26 | 2018-11-22 | 332.204 | 5,109,966 | -96,349 | 0.06% | 1,697,552,737 |
| 2018-11-23 | 2018-11-21 | 326.123 | 5,206,315 | -199,002 | 0.06% | 1,697,900,542 |
| 2018-11-22 | 2018-11-20 | 317.114 | 5,405,317 | -39,250 | 0.06% | 1,714,103,603 |
| 2018-11-21 | 2018-11-19 | 327.925 | 5,444,567 | -21,224 | 0.06% | 1,785,410,012 |
| 2018-11-20 | 2018-11-16 | 327.024 | 5,465,791 | +3,552 | 0.06% | 1,787,445,800 |
| 2018-11-19 | 2018-11-15 | 324.321 | 5,462,239 | +223,334 | 0.06% | 1,771,521,531 |
| 2018-11-16 | 2018-11-14 | 306.529 | 5,238,905 | -6,393 | 0.06% | 1,605,875,575 |
| 2018-11-15 | 2018-11-13 | 309.006 | 5,245,298 | +50,616 | 0.06% | 1,620,830,209 |
| 2018-11-14 | 2018-11-12 | 304.727 | 5,194,682 | +20,424 | 0.06% | 1,582,960,244 |
| 2018-11-13 | 2018-11-09 | 314.412 | 5,174,258 | +34,189 | 0.06% | 1,626,847,118 |
| 2018-11-12 | 2018-11-08 | 330.628 | 5,140,069 | -349,165 | 0.06% | 1,699,449,441 |
| 2018-11-09 | 2018-11-07 | 330.403 | 5,489,234 | +196,516 | 0.06% | 1,813,656,776 |
| 2018-11-08 | 2018-11-06 | 328.826 | 5,292,718 | +5,062 | 0.06% | 1,740,383,091 |
| 2018-11-07 | 2018-11-05 | 329.276 | 5,287,656 | -7,371 | 0.06% | 1,741,100,380 |
| 2018-11-06 | 2018-11-02 | 341.889 | 5,295,027 | +27,617 | 0.06% | 1,810,311,019 |
| 2018-11-05 | 2018-11-01 | 312.835 | 5,267,410 | -15,540 | 0.06% | 1,647,830,792 |
| 2018-11-02 | 2018-10-31 | 300.673 | 5,282,950 | -14,119 | 0.06% | 1,588,440,715 |
| 2018-11-01 | 2018-10-30 | 284.007 | 5,297,069 | -64,647 | 0.06% | 1,504,402,204 |
| 2018-10-31 | 2018-10-29 | 292.790 | 5,361,716 | -5,328 | 0.06% | 1,569,858,118 |
| 2018-10-30 | 2018-10-26 | 292.790 | 5,367,044 | +158,953 | 0.06% | 1,571,418,104 |
| 2018-10-29 | 2018-10-25 | 302.925 | 5,208,091 | +5,861 | 0.06% | 1,577,662,463 |
| 2018-10-26 | 2018-10-24 | 310.583 | 5,202,230 | +9,235 | 0.06% | 1,615,723,567 |
| 2018-10-25 | 2018-10-23 | 312.835 | 5,192,995 | -3,818 | 0.06% | 1,624,551,167 |
| 2018-10-24 | 2018-10-22 | 327.925 | 5,196,813 | +21,578 | 0.06% | 1,704,165,264 |
| 2018-10-23 | 2018-10-19 | 317.565 | 5,175,235 | -8,613 | 0.06% | 1,643,472,465 |
| 2018-10-22 | 2018-10-18 | 316.439 | 5,183,848 | -3,286 | 0.06% | 1,640,370,035 |
| 2018-10-19 | 2018-10-16 | 316.889 | 5,187,134 | -12,698 | 0.06% | 1,643,746,379 |
| 2018-10-18 | 2018-10-15 | 318.466 | 5,199,832 | -68,111 | 0.06% | 1,655,968,099 |
| 2018-10-16 | 2018-10-12 | 324.772 | 5,267,943 | -56,299 | 0.06% | 1,710,880,088 |
| 2018-10-15 | 2018-10-11 | 300.673 | 5,324,242 | -289,846 | 0.06% | 1,600,856,107 |
| 2018-10-12 | 2018-10-10 | 322.520 | 5,614,088 | +142,614 | 0.07% | 1,810,654,041 |
| 2018-10-11 | 2018-10-09 | 330.853 | 5,471,474 | -84,982 | 0.06% | 1,810,253,434 |
| 2018-10-10 | 2018-10-08 | 336.709 | 5,556,456 | +218,361 | 0.07% | 1,870,907,503 |
| 2018-10-09 | 2018-10-05 | 343.465 | 5,338,095 | -274,572 | 0.06% | 1,833,451,333 |
| 2018-10-08 | 2018-10-04 | 347.294 | 5,612,667 | +799 | 0.07% | 1,949,247,089 |
| 2018-10-05 | 2018-10-03 | 355.853 | 5,611,868 | +799 | 0.07% | 1,996,998,683 |
| 2018-10-04 | 2018-10-02 | 356.979 | 5,611,069 | +192,076 | 0.07% | 2,003,033,073 |
| 2018-10-03 | 2018-09-28 | 363.961 | 5,418,993 | -130,182 | 0.06% | 1,972,300,981 |
| 2018-10-02 | 2018-09-27 | 366.438 | 5,549,175 | -3,818 | 0.07% | 2,033,429,961 |
| 2018-09-28 | 2018-09-26 | 371.618 | 5,552,993 | -2,309 | 0.07% | 2,063,594,276 |
| 2018-09-27 | 2018-09-24 | 369.141 | 5,555,302 | -710 | 0.07% | 2,050,689,327 |
| 2018-09-26 | 2018-09-21 | 376.573 | 5,556,012 | -43,868 | 0.07% | 2,092,245,741 |
| 2018-09-21 | 2018-09-19 | 362.159 | 5,599,880 | -92,885 | 0.07% | 2,028,046,971 |
| 2018-09-20 | 2018-09-18 | 358.105 | 5,692,765 | +5,683 | 0.07% | 2,038,607,534 |
| 2018-09-19 | 2018-09-17 | 359.456 | 5,687,082 | -6,927 | 0.07% | 2,044,257,602 |
| 2018-09-18 | 2018-09-14 | 371.618 | 5,694,009 | +2,487 | 0.07% | 2,115,998,414 |
| 2018-09-17 | 2018-09-13 | 364.636 | 5,691,522 | +2,575 | 0.07% | 2,075,336,441 |
| 2018-09-14 | 2018-09-12 | 347.294 | 5,688,947 | -20,247 | 0.07% | 1,975,738,696 |
| 2018-09-13 | 2018-09-11 | 346.844 | 5,709,194 | -6,837 | 0.07% | 1,980,198,676 |
| 2018-09-12 | 2018-09-10 | 353.150 | 5,716,031 | -15,629 | 0.07% | 2,018,616,776 |
| 2018-09-11 | 2018-09-07 | 356.754 | 5,731,660 | -43,779 | 0.07% | 2,044,790,609 |
| 2018-09-10 | 2018-09-06 | 354.276 | 5,775,439 | -132,935 | 0.07% | 2,046,100,531 |
| 2018-09-07 | 2018-09-05 | 365.763 | 5,908,374 | +6,305 | 0.07% | 2,161,062,103 |
| 2018-09-06 | 2018-09-04 | 381.303 | 5,902,069 | +2,309 | 0.07% | 2,250,476,513 |
| 2018-09-05 | 2018-09-03 | 374.772 | 5,899,760 | -32,768 | 0.07% | 2,211,061,952 |
| 2018-09-04 | 2018-08-31 | 382.880 | 5,932,528 | +44,134 | 0.07% | 2,271,443,624 |
| 2018-09-03 | 2018-08-30 | 402.474 | 5,888,394 | -20,069 | 0.07% | 2,369,925,306 |
| 2018-08-31 | 2018-08-29 | 406.303 | 5,908,463 | -976 | 0.07% | 2,400,624,852 |
| 2018-08-30 | 2018-08-28 | 411.483 | 5,909,439 | -6,394 | 0.07% | 2,431,633,095 |
| 2018-08-29 | 2018-08-27 | 406.528 | 5,915,833 | +10,123 | 0.07% | 2,404,951,687 |
| 2018-08-28 | 2018-08-24 | 398.645 | 5,905,710 | -4,617 | 0.07% | 2,354,282,789 |
| 2018-08-27 | 2018-08-23 | 404.276 | 5,910,327 | -49,374 | 0.07% | 2,389,401,912 |
| 2018-08-24 | 2018-08-22 | 404.726 | 5,959,701 | -12,876 | 0.07% | 2,412,047,150 |
| 2018-08-23 | 2018-08-21 | 394.816 | 5,972,577 | -201,666 | 0.07% | 2,358,071,220 |
| 2018-08-22 | 2018-08-20 | 395.042 | 6,174,243 | +6,837 | 0.07% | 2,439,082,843 |
| 2018-08-21 | 2018-08-17 | 379.501 | 6,167,406 | -25,663 | 0.07% | 2,340,537,956 |
| 2018-08-20 | 2018-08-16 | 366.889 | 6,193,069 | -54,879 | 0.07% | 2,272,166,996 |
| 2018-08-17 | 2018-08-15 | 378.375 | 6,247,948 | +711 | 0.07% | 2,364,067,826 |
| 2018-08-16 | 2018-08-14 | 392.564 | 6,247,237 | +20,601 | 0.07% | 2,452,441,256 |
| 2018-08-15 | 2018-08-13 | 406.528 | 6,226,636 | -169,076 | 0.07% | 2,531,301,805 |
| 2018-08-14 | 2018-08-10 | 416.663 | 6,395,712 | -183,285 | 0.08% | 2,664,856,771 |
| 2018-08-13 | 2018-08-09 | 419.591 | 6,578,997 | +171,741 | 0.08% | 2,760,487,517 |
| 2018-08-10 | 2018-08-08 | 409.906 | 6,407,256 | -266,758 | 0.08% | 2,626,374,836 |
| 2018-08-09 | 2018-08-07 | 402.024 | 6,674,014 | -242,426 | 0.08% | 2,683,110,619 |
| 2018-08-08 | 2018-08-06 | 397.519 | 6,916,440 | -3,197 | 0.08% | 2,749,416,710 |
| 2018-08-07 | 2018-08-03 | 393.915 | 6,919,637 | -22,733 | 0.08% | 2,725,752,167 |
| 2018-08-06 | 2018-08-02 | 388.510 | 6,942,370 | -9,324 | 0.08% | 2,697,181,050 |
| 2018-08-03 | 2018-08-01 | 399.771 | 6,951,694 | -5,506 | 0.08% | 2,779,087,679 |
| 2018-08-02 | 2018-07-31 | 399.997 | 6,957,200 | +2,220 | 0.08% | 2,782,855,743 |
| 2018-08-01 | 2018-07-30 | 413.510 | 6,954,980 | -12,165 | 0.08% | 2,875,953,147 |
| 2018-07-31 | 2018-07-27 | 420.041 | 6,967,145 | -8,259 | 0.08% | 2,926,489,226 |
| 2018-07-30 | 2018-07-26 | 422.068 | 6,975,404 | -11,988 | 0.08% | 2,944,097,557 |
| 2018-07-27 | 2018-07-25 | 427.699 | 6,987,392 | -16,250 | 0.08% | 2,988,500,393 |
| 2018-07-26 | 2018-07-24 | 422.519 | 7,003,642 | +5,416 | 0.08% | 2,959,170,691 |
| 2018-07-25 | 2018-07-23 | 417.789 | 6,998,226 | -41,736 | 0.08% | 2,923,782,899 |
| 2018-07-24 | 2018-07-20 | 424.095 | 7,039,962 | +16,517 | 0.08% | 2,985,615,517 |
| 2018-07-23 | 2018-07-19 | 422.969 | 7,023,445 | +21,135 | 0.08% | 2,970,701,517 |
| 2018-07-20 | 2018-07-18 | 425.672 | 7,002,310 | -2,576 | 0.08% | 2,980,687,059 |
| 2018-07-19 | 2018-07-17 | 423.195 | 7,004,886 | +9,857 | 0.08% | 2,964,429,294 |
| 2018-07-18 | 2018-07-16 | 429.501 | 6,995,029 | -14,297 | 0.08% | 3,004,370,276 |
| 2018-07-17 | 2018-07-13 | 429.050 | 7,009,326 | +3,375 | 0.08% | 3,007,353,522 |
| 2018-07-16 | 2018-07-12 | 427.924 | 7,005,951 | +26,462 | 0.08% | 2,998,015,962 |
| 2018-07-13 | 2018-07-11 | 427.249 | 6,979,489 | +38,273 | 0.08% | 2,981,976,402 |
| 2018-07-12 | 2018-07-10 | 435.582 | 6,941,216 | -34,188 | 0.08% | 3,023,467,281 |
| 2018-07-11 | 2018-07-09 | 445.942 | 6,975,404 | -26,729 | 0.08% | 3,110,626,021 |
| 2018-07-10 | 2018-07-06 | 435.357 | 7,002,133 | -2,131 | 0.08% | 3,048,424,574 |
| 2018-07-09 | 2018-07-05 | 434.230 | 7,004,264 | +57,987 | 0.08% | 3,041,464,703 |
| 2018-07-06 | 2018-07-04 | 431.303 | 6,946,277 | -23,032 | 0.08% | 2,995,946,961 |
| 2018-07-05 | 2018-07-03 | 440.086 | 6,969,309 | -51,238 | 0.08% | 3,067,097,091 |
| 2018-07-04 | 2018-06-29 | 443.465 | 7,020,547 | -25,219 | 0.08% | 3,113,364,088 |
| 2018-07-03 | 2018-06-28 | 426.798 | 7,045,766 | +12,610 | 0.08% | 3,007,119,412 |
| 2018-06-29 | 2018-06-27 | 424.996 | 7,033,156 | +38,362 | 0.08% | 2,989,065,245 |
| 2018-06-28 | 2018-06-26 | 434.681 | 6,994,794 | +1,864 | 0.08% | 3,040,503,321 |
| 2018-06-27 | 2018-06-25 | 437.834 | 6,992,930 | +23,533 | 0.08% | 3,061,742,663 |
| 2018-06-26 | 2018-06-22 | 447.519 | 6,969,397 | +6,127 | 0.08% | 3,118,934,939 |
| 2018-06-25 | 2018-06-21 | 446.843 | 6,963,270 | +12,166 | 0.08% | 3,111,488,121 |
| 2018-06-22 | 2018-06-20 | 450.672 | 6,951,104 | +1,276 | 0.08% | 3,132,666,185 |
| 2018-06-21 | 2018-06-19 | 446.843 | 6,949,828 | +52,659 | 0.08% | 3,105,481,658 |
| 2018-06-20 | 2018-06-15 | 461.708 | 6,897,169 | +11,100 | 0.08% | 3,184,475,947 |
| 2018-06-19 | 2018-06-14 | 463.960 | 6,886,069 | +23,265 | 0.08% | 3,194,860,021 |
| 2018-06-15 | 2018-06-13 | 467.563 | 6,862,804 | -17,671 | 0.08% | 3,208,796,603 |
| 2018-06-14 | 2018-06-12 | 470.041 | 6,880,475 | -14,741 | 0.08% | 3,234,104,991 |
| 2018-06-13 | 2018-06-11 | 471.843 | 6,895,216 | +1,155 | 0.08% | 3,253,457,569 |
| 2018-06-12 | 2018-06-08 | 467.338 | 6,894,061 | -13,054 | 0.08% | 3,221,858,532 |
| 2018-06-11 | 2018-06-07 | 483.329 | 6,907,115 | -55,856 | 0.08% | 3,338,409,817 |
| 2018-06-08 | 2018-06-06 | 478.599 | 6,962,971 | +27,262 | 0.08% | 3,332,473,964 |
| 2018-06-07 | 2018-06-05 | 472.969 | 6,935,709 | -112,067 | 0.08% | 3,280,374,311 |
| 2018-06-06 | 2018-06-04 | 467.338 | 7,047,776 | -99,456 | 0.08% | 3,293,695,434 |
| 2018-06-05 | 2018-06-01 | 454.951 | 7,147,232 | -4,352 | 0.08% | 3,251,640,269 |
| 2018-06-04 | 2018-05-31 | 449.546 | 7,151,584 | -9,501 | 0.08% | 3,214,963,342 |
| 2018-06-01 | 2018-05-30 | 444.816 | 7,161,085 | -444 | 0.08% | 3,185,364,774 |
| 2018-05-31 | 2018-05-29 | 452.699 | 7,161,529 | -48,308 | 0.08% | 3,242,015,274 |
| 2018-05-30 | 2018-05-28 | 456.302 | 7,209,837 | -7,992 | 0.09% | 3,289,865,414 |
| 2018-05-29 | 2018-05-25 | 454.951 | 7,217,829 | +9,146 | 0.09% | 3,283,758,444 |
| 2018-05-28 | 2018-05-24 | 458.329 | 7,208,683 | -16,161 | 0.09% | 3,303,950,909 |
| 2018-05-25 | 2018-05-23 | 458.329 | 7,224,844 | -1,776 | 0.09% | 3,311,357,969 |
| 2018-05-24 | 2018-05-21 | 459.455 | 7,226,620 | -11,367 | 0.09% | 3,320,309,977 |
| 2018-05-23 | 2018-05-18 | 462.834 | 7,237,987 | -2,314,681 | 0.09% | 3,349,985,053 |
| 2018-05-21 | 2018-05-17 | 463.827 | 9,552,668 | -47,153 | 0.11% | 4,430,784,501 |
| 2018-05-18 | 2018-05-16 | 447.125 | 9,599,821 | -15,599 | 0.11% | 4,292,316,405 |
| 2018-05-17 | 2018-05-15 | 449.156 | 9,615,420 | -65,660 | 0.11% | 4,318,823,470 |
| 2018-05-16 | 2018-05-14 | 464.730 | 9,681,080 | +1,718,692 | 0.11% | 4,499,085,775 |
| 2018-05-15 | 2018-05-11 | 461.344 | 7,962,388 | -72,129 | 0.09% | 3,673,401,047 |
| 2018-05-14 | 2018-05-10 | 458.410 | 8,034,517 | +40,318 | 0.10% | 3,683,102,581 |
| 2018-05-11 | 2018-05-09 | 445.319 | 7,994,199 | +4,962 | 0.09% | 3,559,968,521 |
| 2018-05-10 | 2018-05-08 | 440.805 | 7,989,237 | +74,698 | 0.09% | 3,521,694,389 |
| 2018-05-09 | 2018-05-07 | 428.842 | 7,914,539 | +49,445 | 0.09% | 3,394,089,904 |
| 2018-05-08 | 2018-05-04 | 432.002 | 7,865,094 | -30,216 | 0.09% | 3,397,738,634 |
| 2018-05-07 | 2018-05-03 | 434.485 | 7,895,310 | +11,431 | 0.09% | 3,430,394,268 |
| 2018-05-04 | 2018-05-02 | 443.965 | 7,883,879 | +4,253 | 0.09% | 3,500,164,273 |
| 2018-05-03 | 2018-04-30 | 441.256 | 7,879,626 | +3,988 | 0.09% | 3,476,934,295 |
| 2018-05-02 | 2018-04-27 | 438.322 | 7,875,638 | +58,040 | 0.09% | 3,452,065,988 |
| 2018-04-30 | 2018-04-26 | 431.325 | 7,817,598 | -41,204 | 0.09% | 3,371,926,805 |
| 2018-04-27 | 2018-04-25 | 436.516 | 7,858,802 | -6,203 | 0.09% | 3,430,496,134 |
| 2018-04-26 | 2018-04-24 | 447.576 | 7,865,005 | +35,799 | 0.09% | 3,520,187,810 |
| 2018-04-25 | 2018-04-23 | 444.642 | 7,829,206 | -31,280 | 0.09% | 3,481,192,698 |
| 2018-04-24 | 2018-04-20 | 451.639 | 7,860,486 | -24,545 | 0.09% | 3,550,100,148 |
| 2018-04-23 | 2018-04-19 | 457.959 | 7,885,031 | +2,304 | 0.09% | 3,611,017,304 |
| 2018-04-20 | 2018-04-18 | 451.413 | 7,882,727 | -13,469 | 0.09% | 3,558,365,863 |
| 2018-04-19 | 2018-04-17 | 448.253 | 7,896,196 | -21,621 | 0.09% | 3,539,494,824 |
| 2018-04-18 | 2018-04-16 | 454.799 | 7,917,817 | -125,916 | 0.09% | 3,601,012,491 |
| 2018-04-17 | 2018-04-13 | 460.441 | 8,043,733 | +13,115 | 0.10% | 3,703,666,994 |
| 2018-04-16 | 2018-04-12 | 466.310 | 8,030,618 | +127,865 | 0.10% | 3,744,754,942 |
| 2018-04-13 | 2018-04-11 | 473.532 | 7,902,753 | -243,502 | 0.09% | 3,742,208,748 |
| 2018-04-12 | 2018-04-10 | 470.824 | 8,146,255 | +21,178 | 0.10% | 3,835,450,853 |
| 2018-04-11 | 2018-04-09 | 462.698 | 8,125,077 | +62,116 | 0.10% | 3,759,459,962 |
| 2018-04-10 | 2018-04-06 | 457.959 | 8,062,961 | -49,622 | 0.10% | 3,692,501,868 |
| 2018-04-09 | 2018-04-04 | 448.705 | 8,112,583 | +49,444 | 0.10% | 3,640,153,106 |
| 2018-04-06 | 2018-04-03 | 462.021 | 8,063,139 | +83,737 | 0.10% | 3,725,341,640 |
| 2018-04-04 | 2018-03-29 | 462.247 | 7,979,402 | +96,338 | 0.09% | 3,688,454,369 |
| 2018-04-03 | 2018-03-28 | 465.181 | 7,883,064 | +28,533 | 0.09% | 3,667,052,788 |
| 2018-03-29 | 2018-03-27 | 487.752 | 7,854,531 | +62,381 | 0.09% | 3,831,061,665 |
| 2018-03-28 | 2018-03-26 | 481.432 | 7,792,150 | +79,307 | 0.09% | 3,751,390,524 |
| 2018-03-27 | 2018-03-23 | 473.984 | 7,712,843 | +494,093 | 0.09% | 3,655,761,908 |
| 2018-03-26 | 2018-03-22 | 495.877 | 7,218,750 | +390,684 | 0.09% | 3,579,613,819 |
| 2018-03-23 | 2018-03-21 | 522.059 | 6,828,066 | -174,031 | 0.08% | 3,564,654,646 |
| 2018-03-22 | 2018-03-20 | 526.573 | 7,002,097 | +12,760 | 0.08% | 3,687,117,510 |
| 2018-03-21 | 2018-03-19 | 521.156 | 6,989,337 | +192,374 | 0.08% | 3,642,537,499 |
| 2018-03-20 | 2018-03-16 | 524.993 | 6,796,963 | +24,102 | 0.08% | 3,568,360,585 |
| 2018-03-19 | 2018-03-15 | 528.830 | 6,772,861 | -61,142 | 0.08% | 3,581,694,736 |
| 2018-03-16 | 2018-03-14 | 523.188 | 6,834,003 | +23,571 | 0.08% | 3,575,466,507 |
| 2018-03-15 | 2018-03-13 | 522.285 | 6,810,432 | -40,761 | 0.08% | 3,556,985,814 |
| 2018-03-14 | 2018-03-12 | 519.125 | 6,851,193 | -96,497 | 0.08% | 3,556,625,643 |
| 2018-03-13 | 2018-03-09 | 504.454 | 6,947,690 | -354,531 | 0.08% | 3,504,790,615 |
| 2018-03-12 | 2018-03-08 | 499.940 | 7,302,221 | -9,836 | 0.09% | 3,650,672,049 |
| 2018-03-09 | 2018-03-07 | 490.009 | 7,312,057 | +30,393 | 0.09% | 3,582,972,783 |
| 2018-03-08 | 2018-03-06 | 494.974 | 7,281,664 | +22,685 | 0.09% | 3,604,237,363 |
| 2018-03-07 | 2018-03-05 | 479.626 | 7,258,979 | +219,488 | 0.09% | 3,481,597,741 |
| 2018-03-06 | 2018-03-02 | 492.040 | 7,039,491 | +177 | 0.08% | 3,463,712,757 |
| 2018-03-05 | 2018-03-01 | 504.454 | 7,039,314 | -24,899 | 0.08% | 3,551,010,717 |
| 2018-03-02 | 2018-02-28 | 487.752 | 7,064,213 | +278,858 | 0.08% | 3,445,582,635 |
| 2018-03-01 | 2018-02-27 | 503.326 | 6,785,355 | +30,216 | 0.08% | 3,415,242,567 |
| 2018-02-28 | 2018-02-26 | 511.225 | 6,755,139 | +26,051 | 0.08% | 3,453,397,845 |
| 2018-02-27 | 2018-02-23 | 511.677 | 6,729,088 | -5,937 | 0.08% | 3,443,117,514 |
| 2018-02-26 | 2018-02-22 | 503.777 | 6,735,025 | +3,811 | 0.08% | 3,392,950,470 |
| 2018-02-23 | 2018-02-21 | 516.868 | 6,731,214 | +36,419 | 0.08% | 3,479,148,754 |
| 2018-02-22 | 2018-02-20 | 503.100 | 6,694,795 | -9,570 | 0.08% | 3,368,150,346 |
| 2018-02-21 | 2018-02-15 | 504.454 | 6,704,365 | -235,882 | 0.08% | 3,382,044,325 |
| 2018-02-20 | 2018-02-13 | 476.692 | 6,940,247 | -36,950 | 0.08% | 3,308,361,501 |
| 2018-02-14 | 2018-02-12 | 462.247 | 6,977,197 | +55,824 | 0.08% | 3,225,188,148 |
| 2018-02-13 | 2018-02-09 | 459.764 | 6,921,373 | +62,737 | 0.08% | 3,182,199,484 |
| 2018-02-12 | 2018-02-08 | 474.209 | 6,858,636 | +517,397 | 0.08% | 3,252,429,747 |
| 2018-02-09 | 2018-02-07 | 468.115 | 6,341,239 | -112,181 | 0.08% | 2,968,431,226 |
| 2018-02-08 | 2018-02-06 | 462.698 | 6,453,420 | +40,318 | 0.08% | 2,985,986,977 |
| 2018-02-07 | 2018-02-05 | 497.683 | 6,413,102 | +54,938 | 0.08% | 3,191,691,145 |
| 2018-02-06 | 2018-02-02 | 510.548 | 6,358,164 | +49,977 | 0.08% | 3,246,148,951 |
| 2018-02-05 | 2018-02-01 | 519.125 | 6,308,187 | +3,544 | 0.07% | 3,274,737,647 |
| 2018-02-02 | 2018-01-31 | 523.188 | 6,304,643 | -72,040 | 0.07% | 3,298,511,851 |
| 2018-02-01 | 2018-01-30 | 521.156 | 6,376,683 | +28,798 | 0.08% | 3,323,248,964 |
| 2018-01-31 | 2018-01-29 | 532.216 | 6,347,885 | -20,557 | 0.08% | 3,378,445,898 |
| 2018-01-30 | 2018-01-26 | 531.765 | 6,368,442 | +9,835 | 0.08% | 3,386,511,864 |
| 2018-01-29 | 2018-01-25 | 516.868 | 6,358,607 | +13,646 | 0.08% | 3,286,560,139 |
| 2018-01-26 | 2018-01-24 | 529.282 | 6,344,961 | +144,259 | 0.08% | 3,358,272,410 |
| 2018-01-25 | 2018-01-23 | 535.602 | 6,200,702 | -147,449 | 0.07% | 3,321,105,836 |
| 2018-01-24 | 2018-01-22 | 519.125 | 6,348,151 | -9,038 | 0.08% | 3,295,483,959 |
| 2018-01-23 | 2018-01-19 | 510.548 | 6,357,189 | +26,406 | 0.08% | 3,245,651,167 |
| 2018-01-22 | 2018-01-18 | 505.357 | 6,330,783 | -10,190 | 0.08% | 3,199,304,954 |
| 2018-01-19 | 2018-01-17 | 506.711 | 6,340,973 | +37,039 | 0.08% | 3,213,041,735 |
| 2018-01-18 | 2018-01-16 | 501.294 | 6,303,934 | +8,330 | 0.07% | 3,160,125,524 |
| 2018-01-17 | 2018-01-15 | 488.880 | 6,295,604 | -14,798 | 0.07% | 3,077,797,003 |
| 2018-01-16 | 2018-01-12 | 499.037 | 6,310,402 | +39,609 | 0.07% | 3,149,124,905 |
| 2018-01-15 | 2018-01-11 | 484.592 | 6,270,793 | -48,470 | 0.07% | 3,038,775,574 |
| 2018-01-12 | 2018-01-10 | 497.006 | 6,319,263 | -9,925 | 0.08% | 3,140,710,183 |
| 2018-01-11 | 2018-01-09 | 500.843 | 6,329,188 | +3,722 | 0.08% | 3,169,928,129 |
| 2018-01-10 | 2018-01-08 | 494.974 | 6,325,466 | -52,192 | 0.08% | 3,130,943,819 |
| 2018-01-09 | 2018-01-05 | 488.880 | 6,377,658 | -74,256 | 0.08% | 3,117,911,590 |
| 2018-01-08 | 2018-01-04 | 487.300 | 6,451,914 | -112,092 | 0.08% | 3,144,020,215 |
| 2018-01-05 | 2018-01-03 | 476.466 | 6,564,006 | -14,975 | 0.08% | 3,127,528,818 |
| 2018-01-04 | 2018-01-02 | 471.501 | 6,578,981 | +76,294 | 0.08% | 3,101,995,687 |
| 2018-01-03 | 2017-12-29 | 458.184 | 6,502,687 | -252,009 | 0.08% | 2,979,428,760 |
| 2018-01-02 | 2017-12-28 | 460.667 | 6,754,696 | +26,494 | 0.08% | 3,111,665,683 |
| 2017-12-29 | 2017-12-27 | 452.767 | 6,728,202 | -19,405 | 0.08% | 3,046,309,802 |
| 2017-12-28 | 2017-12-22 | 457.959 | 6,747,607 | +11,962 | 0.08% | 3,090,124,267 |
| 2017-12-27 | 2017-12-21 | 451.187 | 6,735,645 | +6,735 | 0.08% | 3,039,037,796 |
| 2017-12-22 | 2017-12-20 | 448.479 | 6,728,910 | -73,104 | 0.08% | 3,017,773,942 |
| 2017-12-21 | 2017-12-19 | 452.767 | 6,802,014 | +3,013 | 0.08% | 3,079,729,461 |
| 2017-12-20 | 2017-12-18 | 444.868 | 6,799,001 | +39,786 | 0.08% | 3,024,655,012 |
| 2017-12-19 | 2017-12-15 | 438.999 | 6,759,215 | +16,836 | 0.08% | 2,967,289,939 |
| 2017-12-18 | 2017-12-14 | 448.253 | 6,742,379 | -102,168 | 0.08% | 3,022,292,705 |
| 2017-12-15 | 2017-12-13 | 446.448 | 6,844,547 | +25,719 | 0.08% | 3,055,730,963 |
| 2017-12-14 | 2017-12-12 | 443.739 | 6,818,828 | -46,698 | 0.08% | 3,025,780,131 |
| 2017-12-13 | 2017-12-11 | 457.507 | 6,865,526 | +27,824 | 0.08% | 3,141,027,092 |
| 2017-12-12 | 2017-12-08 | 444.642 | 6,837,702 | +30,836 | 0.08% | 3,040,328,518 |
| 2017-12-11 | 2017-12-07 | 426.585 | 6,806,866 | -27,735 | 0.08% | 2,903,709,215 |
| 2017-12-08 | 2017-12-06 | 413.043 | 6,834,601 | +192,374 | 0.08% | 2,822,983,716 |
| 2017-12-07 | 2017-12-05 | 424.328 | 6,642,227 | +59,635 | 0.08% | 2,818,484,692 |
| 2017-12-06 | 2017-12-04 | 438.322 | 6,582,592 | +122,548 | 0.08% | 2,885,295,382 |
| 2017-12-05 | 2017-12-01 | 434.485 | 6,460,044 | +144,024 | 0.08% | 2,806,792,629 |
| 2017-12-04 | 2017-11-30 | 449.156 | 6,316,020 | -83,826 | 0.08% | 2,836,878,203 |
| 2017-12-01 | 2017-11-29 | 464.504 | 6,399,846 | -47,584 | 0.08% | 2,972,754,270 |
| 2017-11-30 | 2017-11-28 | 473.081 | 6,447,430 | +45,457 | 0.08% | 3,050,155,857 |
| 2017-11-29 | 2017-11-27 | 464.278 | 6,401,973 | -49,356 | 0.08% | 2,972,297,303 |
| 2017-11-28 | 2017-11-24 | 469.244 | 6,451,329 | -38,191 | 0.08% | 3,027,246,579 |
| 2017-11-27 | 2017-11-23 | 473.532 | 6,489,520 | -25,077 | 0.08% | 3,072,997,285 |
| 2017-11-24 | 2017-11-22 | 481.658 | 6,514,597 | -30,925 | 0.08% | 3,137,805,988 |
| 2017-11-23 | 2017-11-21 | 485.269 | 6,545,522 | +158,613 | 0.08% | 3,176,339,126 |
| 2017-11-22 | 2017-11-20 | 473.984 | 6,386,909 | +40,761 | 0.08% | 3,027,290,797 |
| 2017-11-21 | 2017-11-17 | 455.250 | 6,346,148 | +59,724 | 0.08% | 2,889,084,284 |
| 2017-11-20 | 2017-11-16 | 442.159 | 6,286,424 | +76,914 | 0.07% | 2,779,599,488 |
| 2017-11-17 | 2017-11-15 | 432.228 | 6,209,510 | +32,343 | 0.07% | 2,683,924,079 |
| 2017-11-16 | 2017-11-14 | 437.871 | 6,177,167 | +21,000 | 0.07% | 2,704,800,201 |
| 2017-11-15 | 2017-11-13 | 437.419 | 6,156,167 | +19,140 | 0.07% | 2,692,825,943 |
| 2017-11-14 | 2017-11-10 | 434.936 | 6,137,027 | +9,304 | 0.07% | 2,669,216,901 |
| 2017-11-13 | 2017-11-09 | 437.645 | 6,127,723 | -19,583 | 0.07% | 2,681,767,057 |
| 2017-11-10 | 2017-11-08 | 435.162 | 6,147,306 | -83,559 | 0.07% | 2,675,075,100 |
| 2017-11-09 | 2017-11-07 | 441.256 | 6,230,865 | -18,963 | 0.07% | 2,749,408,183 |
| 2017-11-08 | 2017-11-06 | 425.457 | 6,249,828 | +32,166 | 0.07% | 2,659,031,838 |
| 2017-11-07 | 2017-11-03 | 415.300 | 6,217,662 | -48,116 | 0.07% | 2,582,195,084 |
| 2017-11-06 | 2017-11-02 | 408.303 | 6,265,778 | +6,203 | 0.07% | 2,558,336,623 |
| 2017-11-03 | 2017-11-01 | 406.272 | 6,259,575 | +93,573 | 0.07% | 2,543,088,476 |
| 2017-11-02 | 2017-10-31 | 394.761 | 6,166,002 | -4,254 | 0.07% | 2,434,095,358 |
| 2017-11-01 | 2017-10-30 | 394.535 | 6,170,256 | -35,444 | 0.07% | 2,434,382,003 |
| 2017-10-31 | 2017-10-27 | 392.504 | 6,205,700 | +532 | 0.07% | 2,435,759,899 |
| 2017-10-30 | 2017-10-26 | 391.601 | 6,205,168 | +17,988 | 0.07% | 2,429,948,900 |
| 2017-10-27 | 2017-10-25 | 397.243 | 6,187,180 | -4,520 | 0.07% | 2,457,816,957 |
| 2017-10-26 | 2017-10-24 | 392.052 | 6,191,700 | -119,713 | 0.07% | 2,427,469,834 |
| 2017-10-25 | 2017-10-23 | 393.406 | 6,311,413 | -12,494 | 0.07% | 2,482,950,746 |
| 2017-10-24 | 2017-10-20 | 394.535 | 6,323,907 | +100,042 | 0.08% | 2,495,002,702 |
| 2017-10-23 | 2017-10-19 | 390.698 | 6,223,865 | +70,711 | 0.07% | 2,431,651,593 |
| 2017-10-20 | 2017-10-18 | 400.178 | 6,153,154 | -1,331,375 | 0.07% | 2,462,354,841 |
| 2017-10-19 | 2017-10-17 | 400.403 | 7,484,529 | -148,245 | 0.09% | 2,996,830,696 |
| 2017-10-18 | 2017-10-16 | 401.306 | 7,632,774 | -21,178 | 0.09% | 3,063,079,562 |
| 2017-10-17 | 2017-10-13 | 394.084 | 7,653,952 | +1,250,473 | 0.09% | 3,016,296,924 |
| 2017-10-16 | 2017-10-12 | 395.212 | 6,403,479 | +68,142 | 0.08% | 2,530,732,563 |
| 2017-10-13 | 2017-10-11 | 396.792 | 6,335,337 | +242,970 | 0.08% | 2,513,811,506 |
| 2017-10-12 | 2017-10-10 | 396.341 | 6,092,367 | -35,799 | 0.07% | 2,414,652,762 |
| 2017-10-11 | 2017-10-09 | 393.858 | 6,128,166 | -113,333 | 0.07% | 2,413,626,524 |
| 2017-10-10 | 2017-10-06 | 397.243 | 6,241,499 | +76,560 | 0.07% | 2,479,394,826 |
| 2017-10-09 | 2017-10-04 | 394.309 | 6,164,939 | +85,509 | 0.07% | 2,430,892,794 |
| 2017-10-06 | 2017-10-03 | 391.375 | 6,079,430 | +44,837 | 0.07% | 2,379,337,628 |
| 2017-10-04 | 2017-09-29 | 379.413 | 6,034,593 | +32,609 | 0.07% | 2,289,601,050 |
| 2017-10-03 | 2017-09-28 | 375.801 | 6,001,984 | +5,051 | 0.07% | 2,255,553,791 |
| 2017-09-29 | 2017-09-27 | 381.895 | 5,996,933 | +78,597 | 0.07% | 2,290,201,385 |
| 2017-09-28 | 2017-09-26 | 380.993 | 5,918,336 | -103,763 | 0.07% | 2,254,842,320 |
| 2017-09-27 | 2017-09-25 | 385.507 | 6,022,099 | -48,293 | 0.07% | 2,321,559,798 |
| 2017-09-26 | 2017-09-22 | 390.698 | 6,070,392 | -28,887 | 0.07% | 2,371,689,999 |
| 2017-09-25 | 2017-09-21 | 391.827 | 6,099,279 | -33,583 | 0.07% | 2,389,859,327 |
| 2017-09-22 | 2017-09-20 | 390.924 | 6,132,862 | -16,747 | 0.07% | 2,397,481,130 |
| 2017-09-21 | 2017-09-19 | 388.441 | 6,149,609 | -20,027 | 0.07% | 2,388,759,853 |
| 2017-09-20 | 2017-09-18 | 390.472 | 6,169,636 | -44,748 | 0.07% | 2,409,071,904 |
| 2017-09-19 | 2017-09-15 | 382.347 | 6,214,384 | -107,928 | 0.07% | 2,376,050,185 |
| 2017-09-18 | 2017-09-14 | 380.315 | 6,322,312 | -124,852 | 0.08% | 2,404,473,233 |
| 2017-09-15 | 2017-09-13 | 376.930 | 6,447,164 | -5,583 | 0.08% | 2,430,128,878 |
| 2017-09-14 | 2017-09-12 | 375.801 | 6,452,747 | -13,734 | 0.08% | 2,424,951,142 |
| 2017-09-13 | 2017-09-11 | 373.319 | 6,466,481 | -23,039 | 0.08% | 2,414,057,602 |
| 2017-09-12 | 2017-09-08 | 363.162 | 6,489,520 | +8,329 | 0.08% | 2,356,745,773 |
| 2017-09-11 | 2017-09-07 | 361.808 | 6,481,191 | +47,496 | 0.08% | 2,344,943,916 |
| 2017-09-08 | 2017-09-06 | 365.870 | 6,433,695 | -48,382 | 0.08% | 2,353,897,789 |
| 2017-09-07 | 2017-09-05 | 363.162 | 6,482,077 | +34,381 | 0.08% | 2,354,042,760 |
| 2017-09-06 | 2017-09-04 | 363.388 | 6,447,696 | +28,622 | 0.08% | 2,343,012,181 |
| 2017-09-05 | 2017-09-01 | 368.127 | 6,419,074 | -18,963 | 0.08% | 2,363,036,668 |
| 2017-09-04 | 2017-08-31 | 371.287 | 6,438,037 | +8,950 | 0.08% | 2,390,360,965 |
| 2017-09-01 | 2017-08-30 | 368.579 | 6,429,087 | -23,305 | 0.08% | 2,369,624,901 |
| 2017-08-31 | 2017-08-29 | 360.905 | 6,452,392 | +28,090 | 0.08% | 2,328,698,832 |
| 2017-08-30 | 2017-08-28 | 364.516 | 6,424,302 | +41,824 | 0.08% | 2,341,761,128 |
| 2017-08-29 | 2017-08-25 | 370.610 | 6,382,478 | +34,381 | 0.08% | 2,365,410,916 |
| 2017-08-28 | 2017-08-24 | 369.482 | 6,348,097 | +6,823 | 0.08% | 2,345,504,935 |
| 2017-08-25 | 2017-08-22 | 365.645 | 6,341,274 | +39,609 | 0.08% | 2,318,652,425 |
| 2017-08-24 | 2017-08-21 | 367.902 | 6,301,665 | +21,532 | 0.07% | 2,318,392,878 |
| 2017-08-22 | 2017-08-18 | 367.676 | 6,280,133 | +40,229 | 0.07% | 2,309,053,753 |
| 2017-08-21 | 2017-08-17 | 371.739 | 6,239,904 | +126,093 | 0.07% | 2,319,613,485 |
| 2017-08-18 | 2017-08-16 | 364.742 | 6,113,811 | +55,648 | 0.07% | 2,229,962,105 |
| 2017-08-17 | 2017-08-15 | 359.776 | 6,058,163 | -10,722 | 0.07% | 2,179,582,884 |
| 2017-08-16 | 2017-08-14 | 365.645 | 6,068,885 | +83,382 | 0.07% | 2,219,054,865 |
| 2017-08-15 | 2017-08-11 | 350.522 | 5,985,503 | -164,284 | 0.07% | 2,098,051,894 |
| 2017-08-14 | 2017-08-10 | 368.579 | 6,149,787 | +58,217 | 0.07% | 2,266,680,854 |
| 2017-08-11 | 2017-08-09 | 372.641 | 6,091,570 | +59,813 | 0.07% | 2,269,971,632 |
| 2017-08-10 | 2017-08-08 | 370.836 | 6,031,757 | -85,775 | 0.07% | 2,236,791,573 |
| 2017-08-09 | 2017-08-07 | 361.808 | 6,117,532 | -4,342 | 0.07% | 2,213,369,339 |
| 2017-08-08 | 2017-08-04 | 351.425 | 6,121,874 | +84,091 | 0.07% | 2,151,379,950 |
| 2017-08-07 | 2017-08-03 | 348.265 | 6,037,783 | -53,166 | 0.07% | 2,102,749,526 |
| 2017-08-04 | 2017-08-02 | 352.779 | 6,090,949 | +84,357 | 0.07% | 2,148,760,731 |
| 2017-08-03 | 2017-08-01 | 354.811 | 6,006,592 | -17,722 | 0.07% | 2,131,202,871 |
| 2017-08-02 | 2017-07-31 | 353.682 | 6,024,314 | +41,647 | 0.07% | 2,130,692,190 |
| 2017-08-01 | 2017-07-28 | 343.977 | 5,982,667 | +32,609 | 0.07% | 2,057,898,330 |
| 2017-07-31 | 2017-07-27 | 348.039 | 5,950,058 | +57,331 | 0.07% | 2,070,854,997 |
| 2017-07-28 | 2017-07-26 | 339.688 | 5,892,727 | -80,193 | 0.07% | 2,001,690,550 |
| 2017-07-27 | 2017-07-25 | 340.365 | 5,972,920 | +14,444 | 0.07% | 2,032,975,557 |
| 2017-07-26 | 2017-07-24 | 341.043 | 5,958,476 | -78,509 | 0.07% | 2,032,093,919 |
| 2017-07-25 | 2017-07-21 | 335.174 | 6,036,985 | +66,812 | 0.07% | 2,023,441,570 |
| 2017-07-24 | 2017-07-20 | 335.174 | 5,970,173 | +37,925 | 0.07% | 2,001,047,911 |
| 2017-07-21 | 2017-07-19 | 336.303 | 5,932,248 | +212,134 | 0.07% | 1,995,031,166 |
| 2017-07-20 | 2017-07-18 | 323.663 | 5,720,114 | +3,899 | 0.07% | 1,851,390,168 |
| 2017-07-19 | 2017-07-17 | 321.632 | 5,716,215 | +5,583 | 0.07% | 1,838,516,522 |
| 2017-07-18 | 2017-07-14 | 321.406 | 5,710,632 | +5,405 | 0.07% | 1,835,431,925 |
| 2017-07-17 | 2017-07-13 | 320.955 | 5,705,227 | -1,950 | 0.07% | 1,831,119,311 |
| 2017-07-14 | 2017-07-12 | 317.343 | 5,707,177 | -14,975 | 0.07% | 1,811,134,819 |
| 2017-07-13 | 2017-07-11 | 314.183 | 5,722,152 | +3,810 | 0.07% | 1,797,805,657 |
| 2017-07-12 | 2017-07-10 | 306.509 | 5,718,342 | +102,966 | 0.07% | 1,752,725,936 |
| 2017-07-11 | 2017-07-07 | 303.575 | 5,615,376 | -93,307 | 0.07% | 1,704,689,332 |
| 2017-07-10 | 2017-07-06 | 306.735 | 5,708,683 | +33,229 | 0.07% | 1,751,053,849 |
| 2017-07-07 | 2017-07-05 | 305.832 | 5,675,454 | -44,748 | 0.07% | 1,735,737,398 |
| 2017-07-06 | 2017-07-04 | 303.801 | 5,720,202 | -168,449 | 0.07% | 1,737,803,001 |
| 2017-07-05 | 2017-07-03 | 316.892 | 5,888,651 | +57,242 | 0.07% | 1,866,066,177 |
| 2017-07-04 | 2017-06-30 | 315.086 | 5,831,409 | -9,924 | 0.07% | 1,837,397,151 |
| 2017-07-03 | 2017-06-29 | 320.503 | 5,841,333 | -145,056 | 0.07% | 1,872,166,315 |
| 2017-06-30 | 2017-06-28 | 319.149 | 5,986,389 | +49,534 | 0.07% | 1,910,550,234 |
| 2017-06-29 | 2017-06-27 | 325.017 | 5,936,855 | +31,545 | 0.07% | 1,929,581,166 |
| 2017-06-28 | 2017-06-26 | 320.503 | 5,905,310 | -9,747 | 0.07% | 1,892,671,152 |
| 2017-06-27 | 2017-06-23 | 316.215 | 5,915,057 | -1,418 | 0.07% | 1,870,428,825 |
| 2017-06-26 | 2017-06-22 | 317.795 | 5,916,475 | +44,837 | 0.07% | 1,880,224,927 |
| 2017-06-23 | 2017-06-21 | 315.086 | 5,871,638 | +170,576 | 0.07% | 1,850,072,758 |
| 2017-06-22 | 2017-06-20 | 315.989 | 5,701,062 | +124,143 | 0.07% | 1,801,473,663 |
| 2017-06-21 | 2017-06-19 | 314.635 | 5,576,919 | +143,195 | 0.07% | 1,754,693,341 |
| 2017-06-20 | 2017-06-16 | 307.638 | 5,433,724 | +32,609 | 0.06% | 1,671,619,961 |
| 2017-06-19 | 2017-06-15 | 308.089 | 5,401,115 | +5,759 | 0.06% | 1,664,026,327 |
| 2017-06-16 | 2017-06-14 | 313.055 | 5,395,356 | +49,888 | 0.06% | 1,689,042,916 |
| 2017-06-15 | 2017-06-13 | 307.412 | 5,345,468 | +120,245 | 0.06% | 1,643,262,555 |
| 2017-06-14 | 2017-06-12 | 305.381 | 5,225,223 | -11,697 | 0.06% | 1,595,683,462 |
| 2017-06-13 | 2017-06-09 | 313.055 | 5,236,920 | +40,318 | 0.06% | 1,639,443,741 |
| 2017-06-12 | 2017-06-08 | 308.541 | 5,196,602 | -142,043 | 0.06% | 1,603,363,852 |
| 2017-06-09 | 2017-06-07 | 307.864 | 5,338,645 | +35,267 | 0.06% | 1,643,575,015 |
| 2017-06-08 | 2017-06-06 | 308.767 | 5,303,378 | -886 | 0.06% | 1,637,505,614 |
| 2017-06-07 | 2017-06-05 | 306.509 | 5,304,264 | +44,040 | 0.06% | 1,625,807,111 |
| 2017-06-06 | 2017-06-02 | 304.704 | 5,260,224 | -14,976 | 0.06% | 1,602,810,299 |
| 2017-06-05 | 2017-06-01 | 306.058 | 5,275,200 | -17,456 | 0.06% | 1,614,517,426 |
| 2017-06-02 | 2017-05-31 | 301.995 | 5,292,656 | -333,353 | 0.06% | 1,598,357,409 |
| 2017-06-01 | 2017-05-29 | 310.121 | 5,626,009 | +284,617 | 0.07% | 1,744,742,229 |
| 2017-05-31 | 2017-05-26 | 313.732 | 5,341,392 | +11,520 | 0.06% | 1,675,765,979 |
| 2017-05-29 | 2017-05-25 | 312.829 | 5,329,872 | -58,483 | 0.06% | 1,667,339,838 |
| 2017-05-26 | 2017-05-24 | 308.767 | 5,388,355 | -37,483 | 0.06% | 1,663,743,667 |
| 2017-05-25 | 2017-05-23 | 310.572 | 5,425,838 | -118,295 | 0.06% | 1,685,114,339 |
| 2017-05-24 | 2017-05-22 | 310.798 | 5,544,133 | +23,482 | 0.07% | 1,723,104,822 |
| 2017-05-23 | 2017-05-19 | 302.898 | 5,520,651 | -1,319,324 | 0.07% | 1,672,195,023 |
| 2017-05-22 | 2017-05-18 | 298.623 | 6,839,975 | -285,149 | 0.08% | 2,042,571,217 |
| 2017-05-19 | 2017-05-17 | 293.872 | 7,125,124 | +33,526 | 0.08% | 2,093,873,015 |
| 2017-05-18 | 2017-05-16 | 292.741 | 7,091,598 | +1,259,518 | 0.08% | 2,075,999,035 |
| 2017-05-17 | 2017-05-15 | 292.967 | 5,832,080 | +12,289 | 0.07% | 1,708,606,299 |
| 2017-05-16 | 2017-05-12 | 292.062 | 5,819,791 | +39,517 | 0.07% | 1,699,739,601 |
| 2017-05-15 | 2017-05-11 | 287.990 | 5,780,274 | +10,521 | 0.07% | 1,664,660,181 |
| 2017-05-12 | 2017-05-10 | 283.239 | 5,769,753 | +72,139 | 0.07% | 1,634,219,215 |
| 2017-05-11 | 2017-05-09 | 283.691 | 5,697,614 | +11,581 | 0.07% | 1,616,364,569 |
| 2017-05-10 | 2017-05-08 | 276.905 | 5,686,033 | +9,459 | 0.07% | 1,574,488,728 |
| 2017-05-09 | 2017-05-05 | 275.773 | 5,676,574 | -47,474 | 0.07% | 1,565,448,452 |
| 2017-05-08 | 2017-05-04 | 275.773 | 5,724,048 | +27,760 | 0.07% | 1,578,540,521 |
| 2017-05-05 | 2017-05-02 | 280.977 | 5,696,288 | +42,965 | 0.07% | 1,600,524,390 |
| 2017-05-04 | 2017-04-28 | 275.321 | 5,653,323 | -3,536 | 0.07% | 1,556,478,549 |
| 2017-05-02 | 2017-04-27 | 276.678 | 5,656,859 | -21,659 | 0.07% | 1,565,130,566 |
| 2017-04-28 | 2017-04-26 | 273.285 | 5,678,518 | +140,476 | 0.07% | 1,551,853,439 |
| 2017-04-27 | 2017-04-25 | 274.642 | 5,538,042 | +4,156 | 0.07% | 1,520,980,667 |
| 2017-04-26 | 2017-04-24 | 269.213 | 5,533,886 | -60,735 | 0.07% | 1,489,793,008 |
| 2017-04-25 | 2017-04-21 | 267.403 | 5,594,621 | +51,098 | 0.07% | 1,496,018,313 |
| 2017-04-24 | 2017-04-20 | 267.629 | 5,543,523 | -218,769 | 0.07% | 1,483,608,662 |
| 2017-04-21 | 2017-04-19 | 260.390 | 5,762,292 | -3,448 | 0.07% | 1,500,442,468 |
| 2017-04-20 | 2017-04-18 | 257.901 | 5,765,740 | +55,077 | 0.07% | 1,486,992,123 |
| 2017-04-19 | 2017-04-13 | 260.842 | 5,710,663 | +3,890 | 0.07% | 1,489,582,637 |
| 2017-04-18 | 2017-04-12 | 261.295 | 5,706,773 | +75,499 | 0.07% | 1,491,150,039 |
| 2017-04-13 | 2017-04-11 | 254.508 | 5,631,274 | -102,604 | 0.07% | 1,433,203,776 |
| 2017-04-12 | 2017-04-10 | 256.092 | 5,733,878 | +9,106 | 0.07% | 1,468,397,502 |
| 2017-04-11 | 2017-04-07 | 256.996 | 5,724,772 | +5,658 | 0.07% | 1,471,245,977 |
| 2017-04-10 | 2017-04-06 | 257.901 | 5,719,114 | -14,587 | 0.07% | 1,474,967,214 |
| 2017-04-07 | 2017-04-05 | 258.806 | 5,733,701 | -12,643 | 0.07% | 1,483,917,745 |
| 2017-04-06 | 2017-04-03 | 254.734 | 5,746,344 | -11,757 | 0.07% | 1,463,789,992 |
| 2017-04-05 | 2017-03-31 | 252.019 | 5,758,101 | -21,925 | 0.07% | 1,451,153,091 |
| 2017-04-03 | 2017-03-30 | 254.734 | 5,780,026 | -7,338 | 0.07% | 1,472,369,948 |
| 2017-03-31 | 2017-03-29 | 257.901 | 5,787,364 | -12,996 | 0.07% | 1,492,568,981 |
| 2017-03-30 | 2017-03-28 | 255.639 | 5,800,360 | +17,505 | 0.07% | 1,482,798,556 |
| 2017-03-29 | 2017-03-27 | 254.282 | 5,782,855 | -27,583 | 0.07% | 1,470,474,089 |
| 2017-03-28 | 2017-03-24 | 254.734 | 5,810,438 | -18,565 | 0.07% | 1,480,116,922 |
| 2017-03-27 | 2017-03-23 | 252.246 | 5,829,003 | -349,645 | 0.07% | 1,470,340,461 |
| 2017-03-24 | 2017-03-22 | 254.734 | 6,178,648 | +69,840 | 0.07% | 1,573,912,580 |
| 2017-03-23 | 2017-03-21 | 258.806 | 6,108,808 | +5,570 | 0.07% | 1,580,997,787 |
| 2017-03-22 | 2017-03-20 | 258.128 | 6,103,238 | +53,132 | 0.07% | 1,575,414,043 |
| 2017-03-21 | 2017-03-17 | 251.114 | 6,050,106 | -223,402 | 0.07% | 1,519,269,169 |
| 2017-03-20 | 2017-03-16 | 249.757 | 6,273,508 | -969,547 | 0.07% | 1,566,853,138 |
| 2017-03-17 | 2017-03-15 | 242.744 | 7,243,055 | +619 | 0.09% | 1,758,208,062 |
| 2017-03-16 | 2017-03-14 | 242.744 | 7,242,436 | -7,869 | 0.09% | 1,758,057,803 |
| 2017-03-15 | 2017-03-13 | 243.649 | 7,250,305 | -3,624 | 0.09% | 1,766,528,880 |
| 2017-03-14 | 2017-03-10 | 240.255 | 7,253,929 | +35,981 | 0.09% | 1,742,796,099 |
| 2017-03-13 | 2017-03-09 | 237.314 | 7,217,948 | +88 | 0.09% | 1,712,923,625 |
| 2017-03-10 | 2017-03-08 | 240.029 | 7,217,860 | +473,414 | 0.09% | 1,732,497,434 |
| 2017-03-09 | 2017-03-07 | 239.577 | 6,744,446 | +58,436 | 0.08% | 1,615,812,650 |
| 2017-03-08 | 2017-03-06 | 236.636 | 6,686,010 | +51,806 | 0.08% | 1,582,149,318 |
| 2017-03-07 | 2017-03-03 | 234.374 | 6,634,204 | +67,807 | 0.08% | 1,554,881,654 |
| 2017-03-06 | 2017-03-02 | 233.469 | 6,566,397 | -85,753 | 0.08% | 1,533,047,445 |
| 2017-03-03 | 2017-03-01 | 233.921 | 6,652,150 | +4,420 | 0.08% | 1,556,077,899 |
| 2017-03-02 | 2017-02-28 | 234.147 | 6,647,730 | +3,801 | 0.08% | 1,556,547,879 |
| 2017-03-01 | 2017-02-27 | 237.767 | 6,643,929 | +39,253 | 0.08% | 1,579,706,703 |
| 2017-02-28 | 2017-02-24 | 238.898 | 6,604,676 | -17,063 | 0.08% | 1,577,844,491 |
| 2017-02-27 | 2017-02-23 | 242.970 | 6,621,739 | -21,040 | 0.08% | 1,608,885,369 |
| 2017-02-24 | 2017-02-22 | 243.196 | 6,642,779 | -35,539 | 0.08% | 1,615,500,253 |
| 2017-02-23 | 2017-02-21 | 238.672 | 6,678,318 | +67,011 | 0.08% | 1,593,926,594 |
| 2017-02-22 | 2017-02-20 | 242.065 | 6,611,307 | +80,361 | 0.08% | 1,600,368,019 |
| 2017-02-21 | 2017-02-17 | 240.029 | 6,530,946 | -26,080 | 0.08% | 1,567,617,990 |
| 2017-02-20 | 2017-02-16 | 239.803 | 6,557,026 | -7,160 | 0.08% | 1,572,394,562 |
| 2017-02-17 | 2017-02-15 | 233.695 | 6,564,186 | -25,992 | 0.08% | 1,534,016,257 |
| 2017-02-16 | 2017-02-14 | 229.396 | 6,590,178 | +2,034 | 0.08% | 1,511,763,523 |
| 2017-02-15 | 2017-02-13 | 230.301 | 6,588,144 | -32,357 | 0.08% | 1,517,258,654 |
| 2017-02-14 | 2017-02-10 | 229.170 | 6,620,501 | -67,719 | 0.08% | 1,517,221,761 |
| 2017-02-13 | 2017-02-09 | 230.980 | 6,688,220 | -8,222 | 0.08% | 1,544,845,508 |
| 2017-02-10 | 2017-02-08 | 230.754 | 6,696,442 | -15,913 | 0.08% | 1,545,229,695 |
| 2017-02-09 | 2017-02-07 | 232.337 | 6,712,355 | -10,874 | 0.08% | 1,559,531,398 |
| 2017-02-08 | 2017-02-06 | 234.600 | 6,723,229 | -15,648 | 0.08% | 1,577,267,746 |
| 2017-02-07 | 2017-02-03 | 231.885 | 6,738,877 | +4,863 | 0.08% | 1,562,644,390 |
| 2017-02-06 | 2017-02-02 | 232.111 | 6,734,014 | +14,587 | 0.08% | 1,563,040,164 |
| 2017-02-03 | 2017-02-01 | 233.695 | 6,719,427 | -4,332 | 0.08% | 1,570,295,274 |
| 2017-02-02 | 2017-01-27 | 231.206 | 6,723,759 | +4,951 | 0.08% | 1,554,575,419 |
| 2017-02-01 | 2017-01-25 | 227.134 | 6,718,808 | +59,674 | 0.08% | 1,526,070,881 |
| 2017-01-26 | 2017-01-24 | 223.741 | 6,659,134 | +45,263 | 0.08% | 1,489,919,512 |
| 2017-01-25 | 2017-01-23 | 223.741 | 6,613,871 | +6,719 | 0.08% | 1,479,792,336 |
| 2017-01-24 | 2017-01-20 | 223.628 | 6,607,152 | +8,134 | 0.08% | 1,477,541,656 |
| 2017-01-23 | 2017-01-19 | 225.664 | 6,599,018 | +2,563 | 0.08% | 1,489,158,687 |
| 2017-01-19 | 2017-01-17 | 223.628 | 6,596,455 | -2,404 | 0.08% | 1,475,149,511 |
| 2017-01-18 | 2017-01-16 | 222.496 | 6,598,859 | -27,052 | 0.08% | 1,468,222,838 |
| 2017-01-17 | 2017-01-13 | 225.890 | 6,625,911 | +7,337 | 0.08% | 1,496,726,436 |
| 2017-01-16 | 2017-01-12 | 224.872 | 6,618,574 | -7,779 | 0.08% | 1,488,331,164 |
| 2017-01-13 | 2017-01-11 | 227.134 | 6,626,353 | -45,264 | 0.08% | 1,505,071,191 |
| 2017-01-12 | 2017-01-10 | 223.967 | 6,671,617 | +45,706 | 0.08% | 1,494,221,783 |
| 2017-01-11 | 2017-01-09 | 221.252 | 6,625,911 | -194,051 | 0.08% | 1,465,997,450 |
| 2017-01-10 | 2017-01-06 | 220.687 | 6,819,962 | -79,212 | 0.08% | 1,505,074,475 |
| 2017-01-09 | 2017-01-05 | 218.651 | 6,899,174 | +196,084 | 0.08% | 1,508,508,350 |
| 2017-01-06 | 2017-01-04 | 213.787 | 6,703,090 | +45,706 | 0.08% | 1,433,031,118 |
| 2017-01-05 | 2017-01-03 | 214.239 | 6,657,384 | -17,681 | 0.08% | 1,426,271,976 |
| 2017-01-04 | 2016-12-30 | 214.578 | 6,675,065 | -27,583 | 0.08% | 1,432,325,080 |
| 2017-01-03 | 2016-12-29 | 212.203 | 6,702,648 | +49,861 | 0.08% | 1,422,322,279 |
| 2016-12-30 | 2016-12-28 | 207.678 | 6,652,787 | +31,207 | 0.08% | 1,381,640,522 |
| 2016-12-29 | 2016-12-23 | 203.267 | 6,621,580 | -5,127 | 0.08% | 1,345,948,596 |
| 2016-12-28 | 2016-12-22 | 205.303 | 6,626,707 | +28,201 | 0.08% | 1,360,483,141 |
| 2016-12-23 | 2016-12-21 | 206.095 | 6,598,506 | -300,226 | 0.08% | 1,359,918,103 |
| 2016-12-22 | 2016-12-20 | 205.529 | 6,898,732 | -1,445,083 | 0.08% | 1,417,891,398 |
| 2016-12-21 | 2016-12-19 | 206.095 | 8,343,815 | -265 | 0.10% | 1,719,617,299 |
| 2016-12-20 | 2016-12-16 | 208.018 | 8,344,080 | +3,713 | 0.10% | 1,735,717,151 |
| 2016-12-19 | 2016-12-15 | 208.131 | 8,340,367 | +30,058 | 0.10% | 1,735,888,199 |
| 2016-12-16 | 2016-12-14 | 211.298 | 8,310,309 | +25,019 | 0.10% | 1,755,952,690 |
| 2016-12-15 | 2016-12-13 | 210.733 | 8,285,290 | +13,968 | 0.10% | 1,745,980,285 |
| 2016-12-14 | 2016-12-12 | 209.375 | 8,271,322 | +40,755 | 0.10% | 1,731,809,482 |
| 2016-12-13 | 2016-12-09 | 212.882 | 8,230,567 | -467,755 | 0.10% | 1,752,137,320 |
| 2016-12-12 | 2016-12-08 | 215.936 | 8,698,322 | -73,466 | 0.10% | 1,878,279,313 |
| 2016-12-09 | 2016-12-07 | 215.144 | 8,771,788 | -4,685 | 0.10% | 1,887,197,732 |
| 2016-12-08 | 2016-12-06 | 214.805 | 8,776,473 | -2,387 | 0.10% | 1,885,227,439 |
| 2016-12-07 | 2016-12-05 | 214.918 | 8,778,860 | +144,013 | 0.10% | 1,886,733,195 |
| 2016-12-06 | 2016-12-02 | 216.049 | 8,634,847 | +37,219 | 0.10% | 1,865,549,515 |
| 2016-12-05 | 2016-12-01 | 220.008 | 8,597,628 | +9,194 | 0.10% | 1,891,546,501 |
| 2016-12-02 | 2016-11-30 | 219.103 | 8,588,434 | +5,393 | 0.10% | 1,881,751,928 |
| 2016-12-01 | 2016-11-29 | 218.311 | 8,583,041 | -1,503 | 0.10% | 1,873,774,233 |
| 2016-11-30 | 2016-11-28 | 220.913 | 8,584,544 | +36,954 | 0.10% | 1,896,436,217 |
| 2016-11-29 | 2016-11-25 | 218.311 | 8,547,590 | -10,963 | 0.10% | 1,866,034,882 |
| 2016-11-28 | 2016-11-24 | 217.406 | 8,558,553 | -23,693 | 0.10% | 1,860,683,447 |
| 2016-11-25 | 2016-11-23 | 219.782 | 8,582,246 | -769,396 | 0.10% | 1,886,220,784 |
| 2016-11-24 | 2016-11-22 | 221.478 | 9,351,642 | +3,094 | 0.11% | 2,071,187,072 |
| 2016-11-23 | 2016-11-21 | 218.990 | 9,348,548 | -41,639 | 0.11% | 2,047,237,752 |
| 2016-11-22 | 2016-11-18 | 221.026 | 9,390,187 | +9,371 | 0.11% | 2,075,475,288 |
| 2016-11-21 | 2016-11-17 | 220.347 | 9,380,816 | +3,801 | 0.11% | 2,067,037,409 |
| 2016-11-18 | 2016-11-16 | 222.723 | 9,377,015 | +164,612 | 0.11% | 2,088,474,097 |
| 2016-11-17 | 2016-11-15 | 218.537 | 9,212,403 | +81,157 | 0.11% | 2,013,255,140 |
| 2016-11-16 | 2016-11-14 | 217.859 | 9,131,246 | +221,191 | 0.11% | 1,989,322,031 |
| 2016-11-15 | 2016-11-11 | 226.229 | 8,910,055 | +499,052 | 0.11% | 2,015,715,089 |
| 2016-11-14 | 2016-11-10 | 235.505 | 8,411,003 | +13,526 | 0.10% | 1,980,830,340 |
| 2016-11-11 | 2016-11-09 | 228.944 | 8,397,477 | +19,449 | 0.10% | 1,922,552,011 |
| 2016-11-10 | 2016-11-08 | 232.564 | 8,378,028 | -32,445 | 0.10% | 1,948,424,959 |
| 2016-11-09 | 2016-11-07 | 230.980 | 8,410,473 | +22,809 | 0.10% | 1,942,651,622 |
| 2016-11-08 | 2016-11-04 | 226.229 | 8,387,664 | +7,780 | 0.10% | 1,897,534,964 |
| 2016-11-07 | 2016-11-03 | 228.492 | 8,379,884 | -89,467 | 0.10% | 1,914,732,649 |
| 2016-11-04 | 2016-11-02 | 231.206 | 8,469,351 | +2,122 | 0.10% | 1,958,167,282 |
| 2016-11-03 | 2016-11-01 | 234.374 | 8,467,229 | +19,095 | 0.10% | 1,984,494,150 |
| 2016-11-02 | 2016-10-31 | 232.790 | 8,448,134 | +16,797 | 0.10% | 1,966,640,283 |
| 2016-11-01 | 2016-10-28 | 235.278 | 8,431,337 | +158,247 | 0.10% | 1,983,711,677 |
| 2016-10-31 | 2016-10-27 | 238.219 | 8,273,090 | +5,835 | 0.10% | 1,970,810,567 |
| 2016-10-28 | 2016-10-26 | 240.029 | 8,267,255 | +10,166 | 0.10% | 1,984,382,916 |
| 2016-10-27 | 2016-10-25 | 242.970 | 8,257,089 | -20,510 | 0.10% | 2,006,226,715 |
| 2016-10-26 | 2016-10-24 | 243.649 | 8,277,599 | -12,553 | 0.10% | 2,016,827,939 |
| 2016-10-25 | 2016-10-20 | 242.292 | 8,290,152 | -796 | 0.10% | 2,008,633,614 |
| 2016-10-24 | 2016-10-19 | 240.708 | 8,290,948 | +4,774 | 0.10% | 1,995,696,894 |
| 2016-10-20 | 2016-10-18 | 240.255 | 8,286,174 | -442 | 0.10% | 1,990,798,604 |
| 2016-10-19 | 2016-10-17 | 236.183 | 8,286,616 | +155,417 | 0.10% | 1,957,160,648 |
| 2016-10-18 | 2016-10-14 | 236.410 | 8,131,199 | +148,699 | 0.10% | 1,922,293,257 |
| 2016-10-17 | 2016-10-13 | 237.541 | 7,982,500 | +248,509 | 0.10% | 1,896,168,765 |
| 2016-10-14 | 2016-10-12 | 241.387 | 7,733,991 | +344,253 | 0.09% | 1,866,881,894 |
| 2016-10-13 | 2016-10-11 | 244.101 | 7,389,738 | +707,954 | 0.09% | 1,803,845,128 |
| 2016-10-12 | 2016-10-07 | 244.554 | 6,681,784 | +166,999 | 0.08% | 1,634,055,820 |
| 2016-10-11 | 2016-10-06 | 245.911 | 6,514,785 | +972 | 0.08% | 1,602,058,586 |
| 2016-10-07 | 2016-10-05 | 245.911 | 6,513,813 | +1,768 | 0.08% | 1,601,819,561 |
| 2016-10-06 | 2016-10-04 | 245.911 | 6,512,045 | +2,122 | 0.08% | 1,601,384,790 |
| 2016-10-05 | 2016-10-03 | 245.233 | 6,509,923 | -1,945 | 0.08% | 1,596,444,761 |
| 2016-10-04 | 2016-09-30 | 240.934 | 6,511,868 | +16,709 | 0.08% | 1,568,931,412 |
| 2016-10-03 | 2016-09-29 | 246.137 | 6,495,159 | +3,094 | 0.08% | 1,598,701,728 |
| 2016-09-30 | 2016-09-28 | 245.006 | 6,492,065 | -4,067 | 0.08% | 1,590,596,704 |
| 2016-09-29 | 2016-09-27 | 244.101 | 6,496,132 | +8,311 | 0.08% | 1,585,714,684 |
| 2016-09-28 | 2016-09-26 | 240.934 | 6,487,821 | +285,816 | 0.08% | 1,563,137,669 |
| 2016-09-27 | 2016-09-23 | 246.816 | 6,202,005 | -183,796 | 0.07% | 1,530,754,781 |
| 2016-09-26 | 2016-09-22 | 242.744 | 6,385,801 | +34,036 | 0.08% | 1,550,114,806 |
| 2016-09-23 | 2016-09-21 | 238.898 | 6,351,765 | +36,335 | 0.08% | 1,517,424,536 |
| 2016-09-22 | 2016-09-20 | 236.410 | 6,315,430 | +66,216 | 0.08% | 1,493,028,089 |
| 2016-09-21 | 2016-09-19 | 236.862 | 6,249,214 | +305,531 | 0.07% | 1,480,201,503 |
| 2016-09-20 | 2016-09-15 | 237.314 | 5,943,683 | +8,752 | 0.07% | 1,410,522,080 |
| 2016-09-19 | 2016-09-14 | 235.957 | 5,934,931 | +6,188 | 0.07% | 1,400,389,174 |
| 2016-09-15 | 2016-09-13 | 235.278 | 5,928,743 | +569,423 | 0.07% | 1,394,905,306 |
| 2016-09-14 | 2016-09-12 | 234.147 | 5,359,320 | +75,764 | 0.06% | 1,254,870,185 |
| 2016-09-13 | 2016-09-09 | 241.839 | 5,283,556 | +118,287 | 0.06% | 1,277,770,279 |
| 2016-09-12 | 2016-09-08 | 243.196 | 5,165,269 | +16,090 | 0.06% | 1,256,175,070 |
| 2016-09-09 | 2016-09-07 | 241.160 | 5,149,179 | +27,229 | 0.06% | 1,241,777,985 |
| 2016-09-08 | 2016-09-06 | 243.196 | 5,121,950 | +48,358 | 0.06% | 1,245,640,043 |
| 2016-09-07 | 2016-09-05 | 237.767 | 5,073,592 | -834,464 | 0.06% | 1,206,332,471 |
| 2016-09-06 | 2016-09-02 | 228.265 | 5,908,056 | -3,359 | 0.07% | 1,348,604,273 |
| 2016-09-05 | 2016-09-01 | 229.170 | 5,911,415 | +177 | 0.07% | 1,354,720,356 |
| 2016-09-02 | 2016-08-31 | 228.265 | 5,911,238 | +6,100 | 0.07% | 1,349,330,613 |
| 2016-09-01 | 2016-08-30 | 231.659 | 5,905,138 | +2,122 | 0.07% | 1,367,976,919 |
| 2016-08-31 | 2016-08-29 | 227.813 | 5,903,016 | +187,685 | 0.07% | 1,344,782,946 |
| 2016-08-30 | 2016-08-26 | 226.682 | 5,715,331 | +169,298 | 0.07% | 1,295,561,015 |
| 2016-08-29 | 2016-08-25 | 225.664 | 5,546,033 | +428,326 | 0.07% | 1,251,538,217 |
| 2016-08-26 | 2016-08-24 | 227.360 | 5,117,707 | -32,710 | 0.06% | 1,163,563,908 |
| 2016-08-25 | 2016-08-23 | 230.301 | 5,150,417 | +4,597 | 0.06% | 1,186,148,142 |
| 2016-08-24 | 2016-08-22 | 231.659 | 5,145,820 | +66,128 | 0.06% | 1,192,074,257 |
| 2016-08-23 | 2016-08-19 | 228.265 | 5,079,692 | -19,184 | 0.06% | 1,159,517,502 |
| 2016-08-22 | 2016-08-18 | 229.623 | 5,098,876 | -3,802 | 0.06% | 1,170,817,634 |
| 2016-08-19 | 2016-08-17 | 218.311 | 5,102,678 | -13,703 | 0.06% | 1,113,971,908 |
| 2016-08-18 | 2016-08-16 | 221.026 | 5,116,381 | +87,964 | 0.06% | 1,130,853,127 |
| 2016-08-17 | 2016-08-15 | 216.162 | 5,028,417 | +3,713 | 0.06% | 1,086,952,935 |
| 2016-08-16 | 2016-08-12 | 212.429 | 5,024,704 | +26,345 | 0.06% | 1,067,394,197 |
| 2016-08-15 | 2016-08-11 | 213.447 | 4,998,359 | +11,051 | 0.06% | 1,066,886,235 |
| 2016-08-12 | 2016-08-10 | 212.655 | 4,987,308 | +2,122 | 0.06% | 1,060,578,467 |
| 2016-08-11 | 2016-08-09 | 212.882 | 4,985,186 | -1,769 | 0.06% | 1,061,255,007 |
| 2016-08-10 | 2016-08-08 | 213.560 | 4,986,955 | -3,624 | 0.06% | 1,065,016,180 |
| 2016-08-09 | 2016-08-05 | 208.810 | 4,990,579 | +12,730 | 0.06% | 1,042,080,809 |
| 2016-08-08 | 2016-08-04 | 206.547 | 4,977,849 | +8,576 | 0.06% | 1,028,161,312 |
| 2016-08-05 | 2016-08-03 | 205.303 | 4,969,273 | -2,653 | 0.06% | 1,020,206,890 |
| 2016-08-04 | 2016-08-01 | 208.696 | 4,971,926 | -33,859 | 0.06% | 1,037,623,486 |
| 2016-08-03 | 2016-07-29 | 210.959 | 5,005,785 | +9,283 | 0.06% | 1,056,014,290 |
| 2016-08-01 | 2016-07-28 | 213.787 | 4,996,502 | -619 | 0.06% | 1,068,185,396 |
| 2016-07-29 | 2016-07-27 | 213.787 | 4,997,121 | +8,133 | 0.06% | 1,068,317,730 |
| 2016-07-28 | 2016-07-26 | 210.733 | 4,988,988 | +23,251 | 0.06% | 1,051,342,160 |
| 2016-07-27 | 2016-07-25 | 212.655 | 4,965,737 | -796 | 0.06% | 1,055,991,275 |
| 2016-07-26 | 2016-07-22 | 209.488 | 4,966,533 | -1,061 | 0.06% | 1,040,430,498 |
| 2016-07-25 | 2016-07-21 | 208.810 | 4,967,594 | +24,135 | 0.06% | 1,037,281,320 |
| 2016-07-22 | 2016-07-20 | 209.941 | 4,943,459 | +10,520 | 0.06% | 1,037,833,475 |
| 2016-07-21 | 2016-07-19 | 207.339 | 4,932,939 | -6,365 | 0.06% | 1,022,791,185 |
| 2016-07-20 | 2016-07-18 | 209.262 | 4,939,304 | -3,624 | 0.06% | 1,033,608,927 |
| 2016-07-19 | 2016-07-15 | 209.036 | 4,942,928 | +26,079 | 0.06% | 1,033,249,057 |
| 2016-07-18 | 2016-07-14 | 207.565 | 4,916,849 | +12,200 | 0.06% | 1,020,567,434 |
| 2016-07-15 | 2016-07-13 | 204.964 | 4,904,649 | +4,686 | 0.06% | 1,005,275,023 |
| 2016-07-14 | 2016-07-12 | 204.624 | 4,899,963 | -10,697 | 0.06% | 1,002,651,791 |
| 2016-07-13 | 2016-07-11 | 203.606 | 4,910,660 | -1,857 | 0.06% | 999,841,450 |
| 2016-07-12 | 2016-07-08 | 200.213 | 4,912,517 | -3,624 | 0.06% | 983,549,222 |
| 2016-07-11 | 2016-07-07 | 199.421 | 4,916,141 | -38,987 | 0.06% | 980,382,181 |
| 2016-07-08 | 2016-07-06 | 197.159 | 4,955,128 | +73,642 | 0.06% | 976,947,062 |
| 2016-07-07 | 2016-07-05 | 199.534 | 4,881,486 | -4,774 | 0.06% | 974,023,411 |
| 2016-07-06 | 2016-07-04 | 202.362 | 4,886,260 | -29,439 | 0.06% | 988,793,674 |
| 2016-07-05 | 2016-06-30 | 199.195 | 4,915,699 | -7,780 | 0.06% | 979,181,962 |
| 2016-07-04 | 2016-06-29 | 195.010 | 4,923,479 | -15,118 | 0.06% | 960,125,751 |
| 2016-06-30 | 2016-06-28 | 192.860 | 4,938,597 | +1,592 | 0.06% | 952,459,983 |
| 2016-06-29 | 2016-06-27 | 193.313 | 4,937,005 | -24,577 | 0.06% | 954,386,739 |
| 2016-06-28 | 2016-06-24 | 196.593 | 4,961,582 | +89,555 | 0.06% | 975,413,387 |
| 2016-06-27 | 2016-06-23 | 199.195 | 4,872,027 | +150,821 | 0.06% | 970,482,724 |
| 2016-06-24 | 2016-06-22 | 200.326 | 4,721,206 | -18,919 | 0.06% | 945,780,331 |
| 2016-06-23 | 2016-06-21 | 195.575 | 4,740,125 | -32,887 | 0.06% | 927,050,845 |
| 2016-06-22 | 2016-06-20 | 193.087 | 4,773,012 | -973 | 0.06% | 921,604,982 |
| 2016-06-21 | 2016-06-17 | 191.051 | 4,773,985 | -87,787 | 0.06% | 912,072,720 |
| 2016-06-20 | 2016-06-16 | 190.937 | 4,861,772 | -353 | 0.06% | 928,294,542 |
| 2016-06-17 | 2016-06-15 | 195.688 | 4,862,125 | +1,060 | 0.06% | 951,460,996 |
| 2016-06-16 | 2016-06-14 | 190.372 | 4,861,065 | -88 | 0.06% | 925,410,261 |
| 2016-06-15 | 2016-06-13 | 191.729 | 4,861,153 | -18,565 | 0.06% | 932,025,424 |
| 2016-06-14 | 2016-06-10 | 198.064 | 4,879,718 | +52,513 | 0.06% | 966,495,057 |
| 2016-06-13 | 2016-06-08 | 198.969 | 4,827,205 | -4,509 | 0.06% | 960,462,357 |
| 2016-06-10 | 2016-06-07 | 199.760 | 4,831,714 | +1,945 | 0.06% | 965,185,269 |
| 2016-06-08 | 2016-06-06 | 196.593 | 4,829,769 | -52,336 | 0.06% | 949,499,845 |
| 2016-06-07 | 2016-06-03 | 193.200 | 4,882,105 | -19,184 | 0.06% | 943,221,623 |
| 2016-06-06 | 2016-06-02 | 192.521 | 4,901,289 | -4,774 | 0.06% | 943,601,523 |
| 2016-06-03 | 2016-06-01 | 192.747 | 4,906,063 | +18,742 | 0.06% | 945,630,514 |
| 2016-06-02 | 2016-05-31 | 196.028 | 4,887,321 | +2,210 | 0.06% | 958,050,041 |
| 2016-06-01 | 2016-05-30 | 192.182 | 4,885,111 | -21,571 | 0.06% | 938,829,184 |
| 2016-05-31 | 2016-05-27 | 193.652 | 4,906,682 | -1,326 | 0.06% | 950,189,964 |
| 2016-05-30 | 2016-05-26 | 185.282 | 4,908,008 | -1,326 | 0.06% | 909,364,353 |
| 2016-05-27 | 2016-05-25 | 186.074 | 4,909,334 | -62,238 | 0.06% | 913,497,259 |
| 2016-05-26 | 2016-05-24 | 181.549 | 4,971,572 | -8,310 | 0.06% | 902,583,805 |
| 2016-05-25 | 2016-05-23 | 179.965 | 4,979,882 | -9,636 | 0.06% | 896,206,312 |
| 2016-05-24 | 2016-05-20 | 179.287 | 4,989,518 | -11,758 | 0.06% | 894,554,133 |
| 2016-05-23 | 2016-05-19 | 178.349 | 5,001,276 | +15,206 | 0.06% | 891,974,704 |
| 2016-05-20 | 2016-05-18 | 182.774 | 4,986,070 | +8,120 | 0.06% | 911,324,584 |
| 2016-05-19 | 2016-05-17 | 184.816 | 4,977,950 | -44,952 | 0.06% | 920,006,274 |
| 2016-05-18 | 2016-05-16 | 181.413 | 5,022,902 | +7,933 | 0.06% | 911,218,111 |
| 2016-05-17 | 2016-05-13 | 175.967 | 5,014,969 | +1,674 | 0.06% | 882,468,526 |
| 2016-05-16 | 2016-05-12 | 174.946 | 5,013,295 | +3,350 | 0.06% | 877,054,960 |
| 2016-05-13 | 2016-05-11 | 177.555 | 5,009,945 | -705 | 0.06% | 889,542,033 |
| 2016-05-12 | 2016-05-10 | 177.442 | 5,010,650 | +2,027 | 0.06% | 889,098,732 |
| 2016-05-11 | 2016-05-09 | 175.967 | 5,008,623 | +77,741 | 0.06% | 881,351,841 |
| 2016-05-10 | 2016-05-06 | 174.605 | 4,930,882 | -265 | 0.06% | 860,958,869 |
| 2016-05-09 | 2016-05-05 | 173.811 | 4,931,147 | +6,963 | 0.06% | 857,088,936 |
| 2016-05-06 | 2016-05-04 | 175.286 | 4,924,184 | -1,322 | 0.06% | 863,141,367 |
| 2016-05-05 | 2016-05-03 | 176.194 | 4,925,506 | +2,028 | 0.06% | 867,843,635 |
| 2016-05-04 | 2016-04-29 | 180.278 | 4,923,478 | +881 | 0.06% | 887,595,462 |
| 2016-05-03 | 2016-04-28 | 182.661 | 4,922,597 | +7,139 | 0.06% | 899,164,875 |
| 2016-04-29 | 2016-04-27 | 180.959 | 4,915,458 | +8,638 | 0.06% | 889,495,697 |
| 2016-04-28 | 2016-04-26 | 183.568 | 4,906,820 | +7,581 | 0.06% | 900,736,618 |
| 2016-04-27 | 2016-04-25 | 181.413 | 4,899,239 | -4,760 | 0.06% | 888,784,075 |
| 2016-04-26 | 2016-04-22 | 184.703 | 4,903,999 | +40,809 | 0.06% | 905,782,546 |
| 2016-04-25 | 2016-04-21 | 185.497 | 4,863,190 | -45,216 | 0.06% | 902,107,241 |
| 2016-04-22 | 2016-04-20 | 183.682 | 4,908,406 | -9,079 | 0.06% | 901,584,635 |
| 2016-04-21 | 2016-04-19 | 187.993 | 4,917,485 | +5,024 | 0.06% | 924,452,767 |
| 2016-04-20 | 2016-04-18 | 187.993 | 4,912,461 | +58,438 | 0.06% | 923,508,290 |
| 2016-04-19 | 2016-04-15 | 187.539 | 4,854,023 | -10,665 | 0.06% | 910,319,525 |
| 2016-04-18 | 2016-04-14 | 187.199 | 4,864,688 | -41,338 | 0.06% | 910,663,878 |
| 2016-04-15 | 2016-04-13 | 186.632 | 4,906,026 | +2,732 | 0.06% | 915,619,266 |
| 2016-04-14 | 2016-04-12 | 181.526 | 4,903,294 | +1,675 | 0.06% | 890,076,001 |
| 2016-04-13 | 2016-04-11 | 180.959 | 4,901,619 | +22,740 | 0.06% | 886,991,407 |
| 2016-04-12 | 2016-04-08 | 181.526 | 4,878,879 | -2,115 | 0.06% | 885,644,040 |
| 2016-04-11 | 2016-04-07 | 183.568 | 4,880,994 | +8,990 | 0.06% | 895,995,783 |
| 2016-04-08 | 2016-04-06 | 180.392 | 4,872,004 | -2,556 | 0.06% | 878,868,573 |
| 2016-04-07 | 2016-04-05 | 177.669 | 4,874,560 | -2,115 | 0.06% | 866,056,753 |
| 2016-04-06 | 2016-04-01 | 179.824 | 4,876,675 | +4,671 | 0.06% | 876,944,795 |
| 2016-04-05 | 2016-03-31 | 179.711 | 4,872,004 | -25,737 | 0.06% | 875,552,088 |
| 2016-04-01 | 2016-03-30 | 179.484 | 4,897,741 | -3,349 | 0.06% | 879,065,971 |
| 2016-03-31 | 2016-03-29 | 178.463 | 4,901,090 | -90,257 | 0.06% | 874,662,636 |
| 2016-03-30 | 2016-03-24 | 180.165 | 4,991,347 | -5,465 | 0.06% | 899,264,472 |
| 2016-03-29 | 2016-03-23 | 181.186 | 4,996,812 | -2,997 | 0.06% | 905,351,239 |
| 2016-03-24 | 2016-03-22 | 180.959 | 4,999,809 | -12,164 | 0.06% | 904,759,758 |
| 2016-03-23 | 2016-03-21 | 179.371 | 5,011,973 | +12,869 | 0.06% | 899,000,156 |
| 2016-03-22 | 2016-03-18 | 179.144 | 4,999,104 | -10,577 | 0.06% | 895,557,502 |
| 2016-03-21 | 2016-03-17 | 172.790 | 5,009,681 | -27,676 | 0.06% | 865,623,723 |
| 2016-03-18 | 2016-03-16 | 171.202 | 5,037,357 | -3,173 | 0.06% | 862,404,760 |
| 2016-03-17 | 2016-03-15 | 171.656 | 5,040,530 | -13,574 | 0.06% | 865,235,453 |
| 2016-03-16 | 2016-03-14 | 173.925 | 5,054,104 | +80,385 | 0.06% | 879,033,656 |
| 2016-03-15 | 2016-03-11 | 168.025 | 4,973,719 | -441 | 0.06% | 835,709,768 |
| 2016-03-14 | 2016-03-10 | 164.508 | 4,974,160 | -50,152 | 0.06% | 818,289,404 |
| 2016-03-11 | 2016-03-09 | 165.302 | 5,024,312 | +881 | 0.06% | 830,530,004 |
| 2016-03-10 | 2016-03-08 | 165.983 | 5,023,431 | -8,550 | 0.06% | 833,803,938 |
| 2016-03-09 | 2016-03-07 | 166.210 | 5,031,981 | -1,763 | 0.06% | 836,364,887 |
| 2016-03-08 | 2016-03-04 | 167.004 | 5,033,744 | -43,189 | 0.06% | 840,655,598 |
| 2016-03-07 | 2016-03-03 | 167.458 | 5,076,933 | +1,322 | 0.06% | 850,172,326 |
| 2016-03-04 | 2016-03-02 | 168.252 | 5,075,611 | -9,519 | 0.06% | 853,981,879 |
| 2016-03-03 | 2016-03-01 | 163.941 | 5,085,130 | +617 | 0.06% | 833,660,226 |
| 2016-03-02 | 2016-02-29 | 160.991 | 5,084,513 | +1,586 | 0.06% | 818,560,779 |
| 2016-03-01 | 2016-02-26 | 161.899 | 5,082,927 | -21,242 | 0.06% | 822,918,868 |
| 2016-02-29 | 2016-02-25 | 157.701 | 5,104,169 | +5,818 | 0.06% | 804,931,680 |
| 2016-02-26 | 2016-02-24 | 159.289 | 5,098,351 | +1,057 | 0.06% | 812,112,161 |
| 2016-02-25 | 2016-02-23 | 160.991 | 5,097,294 | -10,665 | 0.06% | 820,618,405 |
| 2016-02-24 | 2016-02-22 | 160.764 | 5,107,959 | -199,729 | 0.06% | 821,176,339 |
| 2016-02-23 | 2016-02-19 | 160.197 | 5,307,688 | -176 | 0.06% | 850,274,701 |
| 2016-02-22 | 2016-02-18 | 161.445 | 5,307,864 | -26,530 | 0.06% | 856,927,068 |
| 2016-02-19 | 2016-02-17 | 156.793 | 5,334,394 | +2,203 | 0.06% | 836,396,693 |
| 2016-02-18 | 2016-02-16 | 158.041 | 5,332,191 | -105,153 | 0.06% | 842,705,811 |
| 2016-02-17 | 2016-02-15 | 156.793 | 5,437,344 | +2,733 | 0.07% | 852,538,553 |
| 2016-02-15 | 2016-02-11 | 154.184 | 5,434,611 | +37,195 | 0.07% | 837,928,756 |
| 2016-02-12 | 2016-02-05 | 163.260 | 5,397,416 | +1,587 | 0.07% | 881,182,494 |
| 2016-02-11 | 2016-02-04 | 160.991 | 5,395,829 | +2,292 | 0.07% | 868,679,850 |
| 2016-02-05 | 2016-02-03 | 160.651 | 5,393,537 | +264 | 0.07% | 866,475,107 |
| 2016-02-04 | 2016-02-02 | 165.189 | 5,393,273 | +1,234 | 0.07% | 890,908,195 |
| 2016-02-03 | 2016-02-01 | 166.777 | 5,392,039 | -10,136 | 0.07% | 899,268,817 |
| 2016-02-02 | 2016-01-29 | 164.395 | 5,402,175 | -5,377 | 0.07% | 888,088,423 |
| 2016-02-01 | 2016-01-28 | 160.651 | 5,407,552 | +5,112 | 0.07% | 868,726,625 |
| 2016-01-29 | 2016-01-27 | 159.403 | 5,402,440 | +88 | 0.07% | 861,163,176 |
| 2016-01-28 | 2016-01-26 | 160.878 | 5,402,352 | -36,226 | 0.07% | 869,117,077 |
| 2016-01-27 | 2016-01-25 | 163.714 | 5,438,578 | +72,364 | 0.07% | 890,370,715 |
| 2016-01-26 | 2016-01-22 | 157.701 | 5,366,214 | -10,577 | 0.06% | 846,256,393 |
| 2016-01-25 | 2016-01-21 | 151.007 | 5,376,791 | +4,143 | 0.06% | 811,933,359 |
| 2016-01-22 | 2016-01-20 | 153.616 | 5,372,648 | +55,089 | 0.06% | 825,327,330 |
| 2016-01-21 | 2016-01-19 | 158.608 | 5,317,559 | +6,522 | 0.06% | 843,409,839 |
| 2016-01-20 | 2016-01-18 | 154.297 | 5,311,037 | -4,760 | 0.06% | 819,478,209 |
| 2016-01-19 | 2016-01-15 | 155.432 | 5,315,797 | +13,045 | 0.06% | 826,243,640 |
| 2016-01-18 | 2016-01-14 | 155.545 | 5,302,752 | +17,012 | 0.06% | 824,817,650 |
| 2016-01-15 | 2016-01-13 | 155.886 | 5,285,740 | +2,644 | 0.06% | 823,970,577 |
| 2016-01-14 | 2016-01-12 | 154.411 | 5,283,096 | -15,337 | 0.06% | 815,766,379 |
| 2016-01-13 | 2016-01-11 | 156.566 | 5,298,433 | -705 | 0.06% | 829,555,998 |
| 2016-01-12 | 2016-01-08 | 161.785 | 5,299,138 | +37,637 | 0.06% | 857,321,923 |
| 2016-01-11 | 2016-01-07 | 159.062 | 5,261,501 | +7,580 | 0.06% | 836,906,316 |
| 2016-01-08 | 2016-01-06 | 165.643 | 5,253,921 | -511,662 | 0.06% | 870,273,118 |
| 2016-01-07 | 2016-01-05 | 167.231 | 5,765,583 | -2,204 | 0.07% | 964,183,925 |
| 2016-01-06 | 2016-01-04 | 169.160 | 5,767,787 | -15,248 | 0.07% | 975,676,920 |
| 2016-01-05 | 2015-12-31 | 173.017 | 5,783,035 | +8,461 | 0.07% | 1,000,563,921 |
| 2016-01-04 | 2015-12-29 | 171.088 | 5,774,574 | -881 | 0.07% | 987,962,515 |
| 2015-12-30 | 2015-12-28 | 171.202 | 5,775,455 | +34,375 | 0.07% | 988,768,492 |
| 2015-12-29 | 2015-12-24 | 172.223 | 5,741,080 | +7,316 | 0.07% | 988,745,556 |
| 2015-12-28 | 2015-12-22 | 171.088 | 5,733,764 | +970 | 0.07% | 980,980,398 |
| 2015-12-23 | 2015-12-21 | 170.521 | 5,732,794 | -58,791 | 0.07% | 977,562,405 |
| 2015-12-22 | 2015-12-18 | 171.656 | 5,791,585 | +6,346 | 0.07% | 994,158,287 |
| 2015-12-21 | 2015-12-17 | 171.996 | 5,785,239 | +3,790 | 0.07% | 995,038,033 |
| 2015-12-18 | 2015-12-16 | 172.223 | 5,781,449 | +2,821 | 0.07% | 995,698,023 |
| 2015-12-17 | 2015-12-15 | 167.344 | 5,778,628 | -53,326 | 0.07% | 967,021,060 |
| 2015-12-16 | 2015-12-14 | 166.210 | 5,831,954 | +16,395 | 0.07% | 969,328,292 |
| 2015-12-15 | 2015-12-11 | 167.458 | 5,815,559 | -1,499 | 0.07% | 973,861,054 |
| 2015-12-11 | 2015-12-09 | 170.975 | 5,817,058 | +2,556 | 0.07% | 994,571,067 |
| 2015-12-10 | 2015-12-08 | 169.840 | 5,814,502 | -793 | 0.07% | 987,537,279 |
| 2015-12-09 | 2015-12-07 | 171.202 | 5,815,295 | -2,203 | 0.07% | 995,589,173 |
| 2015-12-08 | 2015-12-04 | 171.315 | 5,817,498 | -11,459 | 0.07% | 996,626,348 |
| 2015-12-07 | 2015-12-03 | 175.173 | 5,828,957 | +19,303 | 0.07% | 1,021,074,245 |
| 2015-12-04 | 2015-12-02 | 174.379 | 5,809,654 | +529 | 0.07% | 1,013,078,994 |
| 2015-12-03 | 2015-12-01 | 175.059 | 5,809,125 | +39,487 | 0.07% | 1,016,941,152 |
| 2015-12-02 | 2015-11-30 | 175.059 | 5,769,638 | +2,116 | 0.07% | 1,010,028,587 |
| 2015-12-01 | 2015-11-27 | 173.811 | 5,767,522 | +3,085 | 0.07% | 1,002,460,340 |
| 2015-11-30 | 2015-11-26 | 176.648 | 5,764,437 | -88 | 0.07% | 1,018,274,069 |
| 2015-11-27 | 2015-11-25 | 177.442 | 5,764,525 | -13,045 | 0.07% | 1,022,867,666 |
| 2015-11-26 | 2015-11-24 | 177.101 | 5,777,570 | +7,580 | 0.07% | 1,023,215,932 |
| 2015-11-25 | 2015-11-23 | 176.421 | 5,769,990 | +34,551 | 0.07% | 1,017,945,738 |
| 2015-11-24 | 2015-11-20 | 175.967 | 5,735,439 | -2,027 | 0.07% | 1,009,247,396 |
| 2015-11-23 | 2015-11-19 | 173.698 | 5,737,466 | +19,920 | 0.07% | 996,585,330 |
| 2015-11-20 | 2015-11-18 | 171.769 | 5,717,546 | -1,675 | 0.07% | 982,097,752 |
| 2015-11-19 | 2015-11-17 | 171.542 | 5,719,221 | +9,696 | 0.07% | 981,087,730 |
| 2015-11-18 | 2015-11-16 | 169.160 | 5,709,525 | +28,117 | 0.07% | 965,821,340 |
| 2015-11-17 | 2015-11-13 | 172.677 | 5,681,408 | +25,737 | 0.07% | 981,046,980 |
| 2015-11-16 | 2015-11-12 | 175.853 | 5,655,671 | +24,063 | 0.07% | 994,569,211 |
| 2015-11-13 | 2015-11-11 | 171.883 | 5,631,608 | +30,585 | 0.07% | 967,975,186 |
| 2015-11-12 | 2015-11-10 | 170.635 | 5,601,023 | -7,668 | 0.07% | 955,728,126 |
| 2015-11-11 | 2015-11-09 | 172.450 | 5,608,691 | +17,099 | 0.07% | 967,217,791 |
| 2015-11-10 | 2015-11-06 | 175.286 | 5,591,592 | +10,049 | 0.07% | 980,128,760 |
| 2015-11-09 | 2015-11-05 | 172.790 | 5,581,543 | -147,814 | 0.07% | 964,435,866 |
| 2015-11-06 | 2015-11-04 | 173.584 | 5,729,357 | -32,260 | 0.07% | 994,526,797 |
| 2015-11-05 | 2015-11-03 | 170.748 | 5,761,617 | +49,712 | 0.07% | 983,784,691 |
| 2015-11-04 | 2015-11-02 | 167.344 | 5,711,905 | +93,783 | 0.07% | 955,855,339 |
| 2015-11-03 | 2015-10-30 | 166.323 | 5,618,122 | -41,515 | 0.07% | 934,424,702 |
| 2015-11-02 | 2015-10-29 | 167.912 | 5,659,637 | -793 | 0.07% | 950,319,120 |
| 2015-10-30 | 2015-10-28 | 169.954 | 5,660,430 | -61,435 | 0.07% | 962,011,828 |
| 2015-10-29 | 2015-10-27 | 169.160 | 5,721,865 | -2,292 | 0.07% | 967,908,770 |
| 2015-10-28 | 2015-10-26 | 169.046 | 5,724,157 | +89,112 | 0.07% | 967,647,056 |
| 2015-10-27 | 2015-10-23 | 169.273 | 5,635,045 | -14,015 | 0.07% | 953,861,645 |
| 2015-10-26 | 2015-10-22 | 165.983 | 5,649,060 | -10,312 | 0.07% | 937,647,690 |
| 2015-10-23 | 2015-10-20 | 166.664 | 5,659,372 | -47,332 | 0.07% | 943,211,771 |
| 2015-10-22 | 2015-10-19 | 166.891 | 5,706,704 | +18,774 | 0.07% | 952,395,191 |
| 2015-10-20 | 2015-10-16 | 166.323 | 5,687,930 | +2,468 | 0.07% | 946,035,400 |
| 2015-10-19 | 2015-10-15 | 164.508 | 5,685,462 | -11,459 | 0.07% | 935,304,315 |
| 2015-10-16 | 2015-10-14 | 161.785 | 5,696,921 | -5,024 | 0.07% | 921,677,312 |
| 2015-10-15 | 2015-10-13 | 162.126 | 5,701,945 | +4,495 | 0.07% | 924,430,843 |
| 2015-10-14 | 2015-10-12 | 163.374 | 5,697,450 | -4,583 | 0.07% | 930,812,462 |
| 2015-10-13 | 2015-10-09 | 160.991 | 5,702,033 | -793 | 0.07% | 917,975,935 |
| 2015-10-12 | 2015-10-08 | 161.218 | 5,702,826 | -20,185 | 0.07% | 919,397,616 |
| 2015-10-09 | 2015-10-07 | 161.104 | 5,723,011 | +177 | 0.07% | 922,002,502 |
| 2015-10-08 | 2015-10-06 | 158.382 | 5,722,834 | -4,672 | 0.07% | 906,391,327 |
| 2015-10-07 | 2015-10-05 | 158.495 | 5,727,506 | -9,343 | 0.07% | 907,781,094 |
| 2015-10-06 | 2015-10-02 | 153.730 | 5,736,849 | -16,218 | 0.07% | 881,925,477 |
| 2015-10-05 | 2015-09-30 | 146.696 | 5,753,067 | -1,322 | 0.07% | 843,950,804 |
| 2015-10-02 | 2015-09-29 | 144.427 | 5,754,389 | +8,373 | 0.07% | 831,087,586 |
| 2015-09-30 | 2015-09-25 | 148.625 | 5,746,016 | +13,662 | 0.07% | 853,998,880 |
| 2015-09-29 | 2015-09-24 | 148.284 | 5,732,354 | +441 | 0.07% | 850,017,299 |
| 2015-09-25 | 2015-09-23 | 148.511 | 5,731,913 | -1,058 | 0.07% | 851,252,521 |
| 2015-09-24 | 2015-09-22 | 150.213 | 5,732,971 | +6,347 | 0.07% | 861,166,059 |
| 2015-09-23 | 2015-09-21 | 151.801 | 5,726,624 | +440 | 0.07% | 869,308,562 |
| 2015-09-22 | 2015-09-18 | 153.503 | 5,726,184 | -5,993 | 0.07% | 878,986,632 |
| 2015-09-21 | 2015-09-17 | 152.368 | 5,732,177 | -7,492 | 0.07% | 873,403,201 |
| 2015-09-18 | 2015-09-16 | 153.616 | 5,739,669 | +2,027 | 0.07% | 881,707,808 |
| 2015-09-17 | 2015-09-15 | 148.851 | 5,737,642 | +6,963 | 0.07% | 854,056,213 |
| 2015-09-16 | 2015-09-14 | 145.221 | 5,730,679 | -5,024 | 0.07% | 832,214,401 |
| 2015-09-15 | 2015-09-11 | 144.540 | 5,735,703 | -8,197 | 0.07% | 829,039,566 |
| 2015-09-14 | 2015-09-10 | 145.902 | 5,743,900 | -307,262 | 0.07% | 838,044,371 |
| 2015-09-11 | 2015-09-09 | 151.574 | 6,051,162 | -11,282 | 0.07% | 917,200,774 |
| 2015-09-10 | 2015-09-08 | 146.809 | 6,062,444 | +5,994 | 0.07% | 890,022,920 |
| 2015-09-09 | 2015-09-07 | 143.406 | 6,056,450 | +2,556 | 0.07% | 868,529,121 |
| 2015-09-08 | 2015-09-04 | 144.540 | 6,053,894 | -265 | 0.07% | 875,030,951 |
| 2015-09-07 | 2015-09-02 | 144.540 | 6,054,159 | -344,016 | 0.07% | 875,069,254 |
| 2015-09-04 | 2015-09-01 | 144.313 | 6,398,175 | +21,947 | 0.08% | 923,341,595 |
| 2015-09-02 | 2015-08-31 | 149.532 | 6,376,228 | +881 | 0.08% | 953,451,097 |
| 2015-09-01 | 2015-08-28 | 148.284 | 6,375,347 | +350,099 | 0.08% | 945,362,976 |
| 2015-08-31 | 2015-08-27 | 149.986 | 6,025,248 | +46,098 | 0.07% | 903,702,652 |
| 2015-08-28 | 2015-08-26 | 145.902 | 5,979,150 | -529 | 0.07% | 872,367,730 |
| 2015-08-27 | 2015-08-25 | 148.511 | 5,979,679 | -67,605 | 0.07% | 888,048,514 |
| 2015-08-26 | 2015-08-24 | 141.817 | 6,047,284 | -44,687 | 0.07% | 857,609,439 |
| 2015-08-25 | 2015-08-21 | 149.305 | 6,091,971 | +57,468 | 0.07% | 909,563,221 |
| 2015-08-24 | 2015-08-20 | 154.524 | 6,034,503 | -51,210 | 0.07% | 932,476,272 |
| 2015-08-21 | 2015-08-19 | 158.382 | 6,085,713 | -42,132 | 0.07% | 963,864,666 |
| 2015-08-20 | 2015-08-18 | 158.155 | 6,127,845 | -16,571 | 0.07% | 969,147,143 |
| 2015-08-19 | 2015-08-17 | 161.104 | 6,144,416 | -92,284 | 0.07% | 989,892,720 |
| 2015-08-18 | 2015-08-14 | 162.693 | 6,236,700 | -14,102 | 0.08% | 1,014,666,168 |
| 2015-08-17 | 2015-08-13 | 163.487 | 6,250,802 | +12,251 | 0.08% | 1,021,924,704 |
| 2015-08-14 | 2015-08-12 | 153.049 | 6,238,551 | +148,166 | 0.08% | 954,805,372 |
| 2015-08-13 | 2015-08-11 | 159.743 | 6,090,385 | +1,763 | 0.07% | 972,896,355 |
| 2015-08-12 | 2015-08-10 | 162.012 | 6,088,622 | +17,717 | 0.07% | 986,430,279 |
| 2015-08-11 | 2015-08-07 | 161.218 | 6,070,905 | +5,288 | 0.07% | 978,738,539 |
| 2015-08-10 | 2015-08-06 | 159.856 | 6,065,617 | +5,905 | 0.07% | 969,628,008 |
| 2015-08-07 | 2015-08-05 | 161.558 | 6,059,712 | -18,509 | 0.07% | 978,996,519 |
| 2015-08-06 | 2015-08-04 | 162.239 | 6,078,221 | +527,968 | 0.07% | 986,124,386 |
| 2015-08-05 | 2015-08-03 | 163.374 | 5,550,253 | +36,050 | 0.07% | 906,764,370 |
| 2015-08-04 | 2015-07-31 | 164.168 | 5,514,203 | -3,879 | 0.07% | 905,254,007 |
| 2015-08-03 | 2015-07-30 | 162.012 | 5,518,082 | +37,196 | 0.07% | 893,995,910 |
| 2015-07-31 | 2015-07-29 | 163.827 | 5,480,886 | +34,199 | 0.07% | 897,918,949 |
| 2015-07-30 | 2015-07-28 | 166.210 | 5,446,687 | +12,957 | 0.07% | 905,293,116 |
| 2015-07-29 | 2015-07-27 | 165.189 | 5,433,730 | +6,170 | 0.07% | 897,591,237 |
| 2015-07-28 | 2015-07-24 | 171.883 | 5,427,560 | +7,051 | 0.07% | 932,902,894 |
| 2015-07-27 | 2015-07-23 | 175.286 | 5,420,509 | -508,841 | 0.07% | 950,140,276 |
| 2015-07-24 | 2015-07-22 | 175.286 | 5,929,350 | -22,829 | 0.07% | 1,039,333,068 |
| 2015-07-23 | 2015-07-21 | 177.669 | 5,952,179 | +1,939 | 0.07% | 1,057,515,924 |
| 2015-07-22 | 2015-07-20 | 176.421 | 5,950,240 | +8,726 | 0.07% | 1,049,745,571 |
| 2015-07-21 | 2015-07-17 | 174.265 | 5,941,514 | -13,221 | 0.07% | 1,035,398,461 |
| 2015-07-20 | 2015-07-16 | 170.181 | 5,954,735 | +2,380 | 0.07% | 1,013,381,269 |
| 2015-07-17 | 2015-07-15 | 170.181 | 5,952,355 | -35,169 | 0.07% | 1,012,976,239 |
| 2015-07-16 | 2015-07-14 | 172.109 | 5,987,524 | -206,515 | 0.07% | 1,030,509,554 |
| 2015-07-15 | 2015-07-13 | 170.748 | 6,194,039 | +97,396 | 0.07% | 1,057,619,891 |
| 2015-07-14 | 2015-07-10 | 168.933 | 6,096,643 | +15,601 | 0.07% | 1,029,922,716 |
| 2015-07-13 | 2015-07-09 | 165.643 | 6,081,042 | -41,338 | 0.07% | 1,007,279,588 |
| 2015-07-10 | 2015-07-08 | 152.936 | 6,122,380 | -233,575 | 0.07% | 936,330,884 |
| 2015-07-09 | 2015-07-07 | 164.168 | 6,355,955 | -175,490 | 0.08% | 1,043,442,494 |
| 2015-07-08 | 2015-07-06 | 166.210 | 6,531,445 | -299,682 | 0.08% | 1,085,590,598 |
| 2015-07-07 | 2015-07-03 | 175.967 | 6,831,127 | -302,502 | 0.08% | 1,202,052,212 |
| 2015-07-06 | 2015-07-02 | 177.555 | 7,133,629 | +8,550 | 0.09% | 1,266,613,275 |
| 2015-07-03 | 2015-06-30 | 175.513 | 7,125,079 | +56,940 | 0.09% | 1,250,544,562 |
| 2015-07-02 | 2015-06-29 | 173.698 | 7,068,139 | +92,548 | 0.09% | 1,227,720,328 |
| 2015-06-30 | 2015-06-26 | 181.413 | 6,975,591 | +58,879 | 0.08% | 1,265,460,655 |
| 2015-06-29 | 2015-06-25 | 183.795 | 6,916,712 | +14,103 | 0.08% | 1,271,258,535 |
| 2015-06-26 | 2015-06-24 | 185.724 | 6,902,609 | -32,701 | 0.08% | 1,281,979,638 |
| 2015-06-25 | 2015-06-23 | 179.371 | 6,935,310 | -42,396 | 0.08% | 1,243,990,096 |
| 2015-06-24 | 2015-06-22 | 178.123 | 6,977,706 | -529 | 0.08% | 1,242,886,566 |
| 2015-06-23 | 2015-06-19 | 174.946 | 6,978,235 | -13,045 | 0.08% | 1,220,812,982 |
| 2015-06-22 | 2015-06-18 | 175.059 | 6,991,280 | -1,939 | 0.08% | 1,223,888,338 |
| 2015-06-19 | 2015-06-17 | 175.059 | 6,993,219 | +11,018 | 0.08% | 1,224,227,778 |
| 2015-06-18 | 2015-06-16 | 174.832 | 6,982,201 | -14,015 | 0.08% | 1,220,714,660 |
| 2015-06-17 | 2015-06-15 | 176.080 | 6,996,216 | +9,167 | 0.08% | 1,231,896,158 |
| 2015-06-16 | 2015-06-12 | 178.349 | 6,987,049 | -12,075 | 0.08% | 1,246,136,179 |
| 2015-06-15 | 2015-06-11 | 175.059 | 6,999,124 | -23,534 | 0.08% | 1,225,261,503 |
| 2015-06-12 | 2015-06-10 | 173.811 | 7,022,658 | +1,146 | 0.08% | 1,220,617,125 |
| 2015-06-11 | 2015-06-09 | 175.853 | 7,021,512 | -8,109 | 0.08% | 1,234,757,052 |
| 2015-06-10 | 2015-06-08 | 175.967 | 7,029,621 | -56,235 | 0.09% | 1,236,980,585 |
| 2015-06-09 | 2015-06-05 | 175.513 | 7,085,856 | +2,468 | 0.09% | 1,243,660,413 |
| 2015-06-08 | 2015-06-04 | 179.030 | 7,083,388 | -22,828 | 0.09% | 1,268,140,010 |
| 2015-06-05 | 2015-06-03 | 179.371 | 7,106,216 | +115,641 | 0.09% | 1,274,645,592 |
| 2015-06-04 | 2015-06-02 | 178.349 | 6,990,575 | -85,673 | 0.08% | 1,246,765,039 |
| 2015-06-03 | 2015-06-01 | 177.101 | 7,076,248 | -28,118 | 0.09% | 1,253,213,668 |
| 2015-06-02 | 2015-05-29 | 176.648 | 7,104,366 | -5,993 | 0.09% | 1,254,969,336 |
| 2015-06-01 | 2015-05-28 | 176.080 | 7,110,359 | +5,553 | 0.09% | 1,251,994,497 |
| 2015-05-29 | 2015-05-27 | 179.144 | 7,104,806 | +90,433 | 0.09% | 1,272,780,545 |
| 2015-05-28 | 2015-05-26 | 180.165 | 7,014,373 | -13,133 | 0.08% | 1,263,742,319 |
| 2015-05-27 | 2015-05-22 | 180.165 | 7,027,506 | -102,861 | 0.09% | 1,266,108,422 |
| 2015-05-26 | 2015-05-21 | 177.896 | 7,130,367 | -9,960 | 0.09% | 1,268,460,992 |
| 2015-05-22 | 2015-05-20 | 179.938 | 7,140,327 | +21,947 | 0.09% | 1,284,814,587 |
| 2015-05-21 | 2015-05-19 | 183.114 | 7,118,380 | -2,292 | 0.09% | 1,303,478,503 |
| 2015-05-20 | 2015-05-18 | 182.774 | 7,120,672 | +26,707 | 0.09% | 1,301,474,599 |
| 2015-05-19 | 2015-05-15 | 184.136 | 7,093,965 | +32,965 | 0.09% | 1,306,251,300 |
| 2015-05-18 | 2015-05-14 | 183.410 | 7,061,000 | +1,410 | 0.09% | 1,295,060,698 |
| 2015-05-15 | 2015-05-13 | 178.294 | 7,059,590 | +4,148 | 0.09% | 1,258,679,278 |
| 2015-05-14 | 2015-05-12 | 178.521 | 7,055,442 | +82,932 | 0.09% | 1,259,544,232 |
| 2015-05-13 | 2015-05-11 | 180.340 | 6,972,510 | +419,321 | 0.08% | 1,257,424,372 |
| 2015-05-12 | 2015-05-08 | 175.110 | 6,553,189 | +88,209 | 0.08% | 1,147,527,123 |
| 2015-05-11 | 2015-05-07 | 173.973 | 6,464,980 | +9,673 | 0.08% | 1,124,729,695 |
| 2015-05-08 | 2015-05-06 | 177.384 | 6,455,307 | -72,642 | 0.08% | 1,145,067,384 |
| 2015-05-07 | 2015-05-05 | 179.203 | 6,527,949 | -11,697 | 0.08% | 1,169,829,344 |
| 2015-05-06 | 2015-05-04 | 179.658 | 6,539,646 | -1,407 | 0.08% | 1,174,899,914 |
| 2015-05-05 | 2015-04-30 | 182.956 | 6,541,053 | +135,259 | 0.08% | 1,196,721,951 |
| 2015-05-04 | 2015-04-29 | 186.708 | 6,405,794 | +204,384 | 0.08% | 1,196,012,355 |
| 2015-04-30 | 2015-04-28 | 186.026 | 6,201,410 | -500,494 | 0.08% | 1,153,621,362 |
| 2015-04-29 | 2015-04-27 | 184.889 | 6,701,904 | -88,384 | 0.08% | 1,239,105,512 |
| 2015-04-28 | 2015-04-24 | 183.752 | 6,790,288 | +967 | 0.08% | 1,247,725,629 |
| 2015-04-27 | 2015-04-23 | 182.956 | 6,789,321 | -10,553 | 0.08% | 1,242,143,959 |
| 2015-04-24 | 2015-04-22 | 185.002 | 6,799,874 | -17,238 | 0.08% | 1,257,992,243 |
| 2015-04-23 | 2015-04-21 | 180.909 | 6,817,112 | -8,442 | 0.08% | 1,233,275,641 |
| 2015-04-22 | 2015-04-20 | 174.086 | 6,825,554 | +42,125 | 0.08% | 1,188,235,826 |
| 2015-04-21 | 2015-04-17 | 180.568 | 6,783,429 | +7,651 | 0.08% | 1,224,868,107 |
| 2015-04-20 | 2015-04-16 | 181.932 | 6,775,778 | +64,376 | 0.08% | 1,232,732,074 |
| 2015-04-17 | 2015-04-15 | 179.203 | 6,711,402 | -74,225 | 0.08% | 1,202,704,708 |
| 2015-04-16 | 2015-04-14 | 183.297 | 6,785,627 | +157,773 | 0.08% | 1,243,782,854 |
| 2015-04-15 | 2015-04-13 | 193.871 | 6,627,854 | +1,759 | 0.08% | 1,284,951,872 |
| 2015-04-14 | 2015-04-10 | 183.979 | 6,626,095 | +1,583 | 0.08% | 1,219,061,794 |
| 2015-04-13 | 2015-04-09 | 181.818 | 6,624,512 | +176,065 | 0.08% | 1,204,458,663 |
| 2015-04-10 | 2015-04-08 | 175.678 | 6,448,447 | -35,090 | 0.08% | 1,132,851,968 |
| 2015-04-09 | 2015-04-02 | 170.334 | 6,483,537 | +4,046 | 0.08% | 1,104,366,825 |
| 2015-04-08 | 2015-04-01 | 168.287 | 6,479,491 | -74,929 | 0.08% | 1,090,415,839 |
| 2015-04-02 | 2015-03-31 | 167.378 | 6,554,420 | -13,104 | 0.08% | 1,097,063,136 |
| 2015-04-01 | 2015-03-30 | 164.535 | 6,567,524 | +13,192 | 0.08% | 1,080,587,015 |
| 2015-03-31 | 2015-03-27 | 161.351 | 6,554,332 | +19,259 | 0.08% | 1,057,548,702 |
| 2015-03-30 | 2015-03-26 | 160.100 | 6,535,073 | -2,550 | 0.08% | 1,046,267,278 |
| 2015-03-27 | 2015-03-25 | 162.261 | 6,537,623 | -28,142 | 0.08% | 1,060,799,706 |
| 2015-03-26 | 2015-03-24 | 162.602 | 6,565,765 | +527 | 0.08% | 1,067,605,781 |
| 2015-03-25 | 2015-03-23 | 165.103 | 6,565,238 | -2,110 | 0.08% | 1,083,943,476 |
| 2015-03-24 | 2015-03-20 | 162.147 | 6,567,348 | +43,532 | 0.08% | 1,064,876,150 |
| 2015-03-23 | 2015-03-19 | 164.876 | 6,523,816 | -19,611 | 0.08% | 1,075,620,946 |
| 2015-03-20 | 2015-03-18 | 154.529 | 6,543,427 | -17,062 | 0.08% | 1,011,146,920 |
| 2015-03-19 | 2015-03-17 | 152.141 | 6,560,489 | +1,144 | 0.08% | 998,117,959 |
| 2015-03-18 | 2015-03-16 | 154.188 | 6,559,345 | +4,221 | 0.08% | 1,011,369,165 |
| 2015-03-17 | 2015-03-13 | 151.913 | 6,555,124 | +12,752 | 0.08% | 995,810,989 |
| 2015-03-16 | 2015-03-12 | 149.867 | 6,542,372 | -4,485 | 0.08% | 980,483,274 |
| 2015-03-13 | 2015-03-11 | 149.753 | 6,546,857 | -39,575 | 0.08% | 980,410,999 |
| 2015-03-12 | 2015-03-10 | 149.071 | 6,586,432 | +16,094 | 0.08% | 981,843,906 |
| 2015-03-11 | 2015-03-09 | 150.321 | 6,570,338 | +1,671 | 0.08% | 987,662,835 |
| 2015-03-10 | 2015-03-06 | 149.753 | 6,568,667 | +16,885 | 0.08% | 983,677,110 |
| 2015-03-09 | 2015-03-05 | 150.208 | 6,551,782 | -11,873 | 0.08% | 984,128,482 |
| 2015-03-06 | 2015-03-04 | 151.572 | 6,563,655 | -12,312 | 0.08% | 994,867,949 |
| 2015-03-05 | 2015-03-03 | 153.846 | 6,575,967 | -2,902 | 0.08% | 1,011,688,857 |
| 2015-03-04 | 2015-03-02 | 155.438 | 6,578,869 | -2,550 | 0.08% | 1,022,608,264 |
| 2015-03-03 | 2015-02-27 | 154.529 | 6,581,419 | +5,100 | 0.08% | 1,017,017,772 |
| 2015-03-02 | 2015-02-26 | 154.188 | 6,576,319 | +21,283 | 0.08% | 1,013,986,344 |
| 2015-02-27 | 2015-02-25 | 154.415 | 6,555,036 | +28,318 | 0.08% | 1,012,195,486 |
| 2015-02-26 | 2015-02-24 | 153.619 | 6,526,718 | +23,657 | 0.08% | 1,002,627,801 |
| 2015-02-25 | 2015-02-23 | 153.278 | 6,503,061 | +44,940 | 0.08% | 996,775,294 |
| 2015-02-24 | 2015-02-18 | 147.706 | 6,458,121 | +16,446 | 0.08% | 953,904,448 |
| 2015-02-23 | 2015-02-16 | 148.388 | 6,441,675 | +15,302 | 0.08% | 955,870,077 |
| 2015-02-17 | 2015-02-13 | 148.047 | 6,426,373 | +11,521 | 0.08% | 951,407,254 |
| 2015-02-16 | 2015-02-12 | 147.365 | 6,414,852 | +2,111 | 0.08% | 945,325,096 |
| 2015-02-13 | 2015-02-11 | 149.639 | 6,412,741 | -7,915 | 0.08% | 959,597,558 |
| 2015-02-12 | 2015-02-10 | 151.231 | 6,420,656 | +9,586 | 0.08% | 971,003,037 |
| 2015-02-11 | 2015-02-09 | 150.776 | 6,411,070 | -14,775 | 0.08% | 966,637,385 |
| 2015-02-10 | 2015-02-06 | 152.596 | 6,425,845 | +22,074 | 0.08% | 980,555,785 |
| 2015-02-09 | 2015-02-05 | 153.733 | 6,403,771 | -42,741 | 0.08% | 984,468,965 |
| 2015-02-06 | 2015-02-04 | 152.254 | 6,446,512 | +3,694 | 0.08% | 981,510,426 |
| 2015-02-05 | 2015-02-03 | 153.619 | 6,442,818 | -8,003 | 0.08% | 989,739,168 |
| 2015-02-04 | 2015-02-02 | 154.415 | 6,450,821 | -75,633 | 0.08% | 996,103,133 |
| 2015-02-03 | 2015-01-30 | 150.094 | 6,526,454 | -16,358 | 0.08% | 979,581,912 |
| 2015-02-02 | 2015-01-29 | 153.050 | 6,542,812 | +6,948 | 0.08% | 1,001,380,307 |
| 2015-01-30 | 2015-01-28 | 155.666 | 6,535,864 | -9,762 | 0.08% | 1,017,409,995 |
| 2015-01-29 | 2015-01-27 | 154.642 | 6,545,626 | -113,115 | 0.08% | 1,012,231,016 |
| 2015-01-28 | 2015-01-26 | 155.779 | 6,658,741 | +11,873 | 0.08% | 1,037,294,881 |
| 2015-01-27 | 2015-01-23 | 150.890 | 6,646,868 | -37,552 | 0.08% | 1,002,945,934 |
| 2015-01-26 | 2015-01-22 | 149.639 | 6,684,420 | -28,407 | 0.08% | 1,000,251,391 |
| 2015-01-23 | 2015-01-21 | 146.342 | 6,712,827 | +110,371 | 0.08% | 982,366,506 |
| 2015-01-22 | 2015-01-20 | 141.111 | 6,602,456 | -10,289 | 0.08% | 931,680,149 |
| 2015-01-21 | 2015-01-19 | 139.860 | 6,612,745 | -24,449 | 0.08% | 924,860,927 |
| 2015-01-20 | 2015-01-16 | 138.610 | 6,637,194 | -38,608 | 0.08% | 919,978,679 |
| 2015-01-19 | 2015-01-15 | 144.295 | 6,675,802 | -47,402 | 0.08% | 963,284,593 |
| 2015-01-16 | 2015-01-14 | 143.272 | 6,723,204 | -17,941 | 0.08% | 963,244,148 |
| 2015-01-15 | 2015-01-13 | 145.318 | 6,741,145 | -52,767 | 0.08% | 979,611,935 |
| 2015-01-14 | 2015-01-12 | 144.522 | 6,793,912 | -16,709 | 0.08% | 981,872,310 |
| 2015-01-13 | 2015-01-09 | 144.636 | 6,810,621 | -26,736 | 0.08% | 985,061,554 |
| 2015-01-12 | 2015-01-08 | 144.750 | 6,837,357 | -2,110 | 0.08% | 989,706,004 |
| 2015-01-09 | 2015-01-07 | 141.452 | 6,839,467 | -24,273 | 0.08% | 967,458,141 |
| 2015-01-08 | 2015-01-06 | 136.449 | 6,863,740 | -9,586 | 0.08% | 936,551,395 |
| 2015-01-07 | 2015-01-05 | 129.058 | 6,873,326 | -5,716 | 0.08% | 887,058,679 |
| 2015-01-06 | 2015-01-02 | 128.262 | 6,879,042 | -352 | 0.08% | 882,320,979 |
| 2015-01-05 | 2014-12-31 | 127.921 | 6,879,394 | -39,487 | 0.08% | 880,019,409 |
| 2015-01-02 | 2014-12-29 | 128.944 | 6,918,881 | -10,906 | 0.08% | 892,151,193 |
| 2014-12-30 | 2014-12-24 | 128.148 | 6,929,787 | -37,728 | 0.08% | 888,041,674 |
| 2014-12-29 | 2014-12-22 | 128.490 | 6,967,515 | +13,192 | 0.08% | 895,253,239 |
| 2014-12-23 | 2014-12-19 | 131.560 | 6,954,323 | -6,420 | 0.08% | 914,908,709 |
| 2014-12-22 | 2014-12-18 | 127.239 | 6,960,743 | -132,709 | 0.08% | 885,676,723 |
| 2014-12-19 | 2014-12-17 | 119.734 | 7,093,452 | -40,806 | 0.09% | 849,328,212 |
| 2014-12-18 | 2014-12-16 | 122.804 | 7,134,258 | +127,344 | 0.09% | 876,117,008 |
| 2014-12-17 | 2014-12-15 | 127.239 | 7,006,914 | +36,497 | 0.09% | 891,551,466 |
| 2014-12-16 | 2014-12-12 | 129.286 | 6,970,417 | +13,895 | 0.08% | 901,174,242 |
| 2014-12-15 | 2014-12-11 | 128.944 | 6,956,522 | -8,267 | 0.08% | 897,004,790 |
| 2014-12-12 | 2014-12-10 | 131.332 | 6,964,789 | -108,612 | 0.08% | 914,701,714 |
| 2014-12-11 | 2014-12-09 | 131.673 | 7,073,401 | -16,093 | 0.09% | 931,378,876 |
| 2014-12-10 | 2014-12-08 | 134.857 | 7,089,494 | +101,312 | 0.09% | 956,069,521 |
| 2014-12-09 | 2014-12-05 | 135.198 | 6,988,182 | -40,894 | 0.08% | 944,790,694 |
| 2014-12-08 | 2014-12-04 | 134.402 | 7,029,076 | -40,279 | 0.09% | 944,724,679 |
| 2014-12-05 | 2014-12-03 | 133.834 | 7,069,355 | -1,583 | 0.09% | 946,119,076 |
| 2014-12-04 | 2014-12-02 | 135.994 | 7,070,938 | -11,433 | 0.09% | 961,607,305 |
| 2014-12-03 | 2014-12-01 | 136.790 | 7,082,371 | -31,748 | 0.09% | 968,799,364 |
| 2014-12-02 | 2014-11-28 | 140.997 | 7,114,119 | -16,094 | 0.09% | 1,003,072,573 |
| 2014-12-01 | 2014-11-27 | 142.248 | 7,130,213 | +10,202 | 0.09% | 1,014,260,140 |
| 2014-11-28 | 2014-11-26 | 142.930 | 7,120,011 | -21,899 | 0.09% | 1,017,666,520 |
| 2014-11-27 | 2014-11-25 | 141.793 | 7,141,910 | -3,957 | 0.09% | 1,012,675,659 |
| 2014-11-26 | 2014-11-24 | 142.703 | 7,145,867 | +1,759 | 0.09% | 1,019,737,052 |
| 2014-11-25 | 2014-11-21 | 141.225 | 7,144,108 | +2,198 | 0.09% | 1,008,925,624 |
| 2014-11-24 | 2014-11-20 | 142.930 | 7,141,910 | +17,765 | 0.09% | 1,020,796,555 |
| 2014-11-21 | 2014-11-19 | 141.452 | 7,124,145 | +11,433 | 0.09% | 1,007,726,491 |
| 2014-11-20 | 2014-11-18 | 143.044 | 7,112,712 | -6,156 | 0.09% | 1,017,432,040 |
| 2014-11-19 | 2014-11-17 | 146.797 | 7,118,868 | -32,012 | 0.09% | 1,045,025,114 |
| 2014-11-18 | 2014-11-14 | 149.980 | 7,150,880 | -3,606 | 0.09% | 1,072,491,430 |
| 2014-11-17 | 2014-11-13 | 147.251 | 7,154,486 | -135,787 | 0.09% | 1,053,507,791 |
| 2014-11-14 | 2014-11-12 | 146.910 | 7,290,273 | -11,784 | 0.09% | 1,071,015,732 |
| 2014-11-13 | 2014-11-11 | 145.091 | 7,302,057 | +23,745 | 0.09% | 1,059,462,131 |
| 2014-11-12 | 2014-11-10 | 142.930 | 7,278,312 | -291,889 | 0.09% | 1,040,292,557 |
| 2014-11-11 | 2014-11-07 | 139.974 | 7,570,201 | +528 | 0.09% | 1,059,631,862 |
| 2014-11-10 | 2014-11-06 | 140.543 | 7,569,673 | +175 | 0.09% | 1,063,861,603 |
| 2014-11-07 | 2014-11-05 | 140.997 | 7,569,498 | +10,378 | 0.09% | 1,067,279,846 |
| 2014-11-06 | 2014-11-04 | 139.519 | 7,559,120 | -6,596 | 0.09% | 1,054,642,691 |
| 2014-11-05 | 2014-11-03 | 140.770 | 7,565,716 | -1,759 | 0.09% | 1,065,026,035 |
| 2014-11-04 | 2014-10-31 | 140.543 | 7,567,475 | -19,612 | 0.09% | 1,063,552,690 |
| 2014-11-03 | 2014-10-30 | 138.610 | 7,587,087 | +25,329 | 0.09% | 1,051,642,950 |
| 2014-10-31 | 2014-10-29 | 138.382 | 7,561,758 | -15,830 | 0.09% | 1,046,412,449 |
| 2014-10-30 | 2014-10-28 | 136.563 | 7,577,588 | -144,846 | 0.09% | 1,034,816,967 |
| 2014-10-29 | 2014-10-27 | 134.289 | 7,722,434 | +1,232 | 0.09% | 1,037,035,558 |
| 2014-10-28 | 2014-10-24 | 135.881 | 7,721,202 | +3,429 | 0.09% | 1,049,161,547 |
| 2014-10-27 | 2014-10-23 | 135.994 | 7,717,773 | +616 | 0.09% | 1,049,573,182 |
| 2014-10-24 | 2014-10-22 | 135.653 | 7,717,157 | -8,794 | 0.09% | 1,046,856,911 |
| 2014-10-23 | 2014-10-21 | 131.219 | 7,725,951 | +14,779 | 0.09% | 1,013,788,366 |
| 2014-10-22 | 2014-10-20 | 129.968 | 7,711,172 | +14,774 | 0.09% | 1,002,204,078 |
| 2014-10-21 | 2014-10-17 | 128.148 | 7,696,398 | -88 | 0.09% | 986,281,709 |
| 2014-10-20 | 2014-10-16 | 128.490 | 7,696,486 | +16,622 | 0.09% | 988,918,433 |
| 2014-10-17 | 2014-10-15 | 130.082 | 7,679,864 | +1,583 | 0.09% | 999,008,305 |
| 2014-10-16 | 2014-10-14 | 128.944 | 7,678,281 | -8,975 | 0.09% | 990,071,596 |
| 2014-10-15 | 2014-10-13 | 130.082 | 7,687,256 | +18,029 | 0.09% | 999,969,868 |
| 2014-10-14 | 2014-10-10 | 131.560 | 7,669,227 | +13,368 | 0.09% | 1,008,961,272 |
| 2014-10-13 | 2014-10-09 | 134.061 | 7,655,859 | +3,869 | 0.09% | 1,026,354,229 |
| 2014-10-10 | 2014-10-08 | 134.744 | 7,651,990 | +24,801 | 0.09% | 1,031,056,083 |
| 2014-10-09 | 2014-10-07 | 135.994 | 7,627,189 | +48,897 | 0.09% | 1,037,254,273 |
| 2014-10-08 | 2014-10-06 | 136.108 | 7,578,292 | +18,556 | 0.09% | 1,031,466,269 |
| 2014-10-07 | 2014-10-03 | 131.901 | 7,559,736 | +31,836 | 0.09% | 997,135,466 |
| 2014-10-06 | 2014-09-30 | 131.332 | 7,527,900 | -15,742 | 0.09% | 988,656,374 |
| 2014-10-03 | 2014-09-29 | 131.446 | 7,543,642 | -5,013 | 0.09% | 991,581,576 |
| 2014-09-30 | 2014-09-26 | 132.469 | 7,548,655 | -3,605 | 0.09% | 999,965,571 |
| 2014-09-29 | 2014-09-25 | 134.061 | 7,552,260 | +43,005 | 0.09% | 1,012,465,615 |
| 2014-09-26 | 2014-09-24 | 134.744 | 7,509,255 | +14,599 | 0.09% | 1,011,823,467 |
| 2014-09-25 | 2014-09-23 | 135.198 | 7,494,656 | +5,628 | 0.09% | 1,013,265,144 |
| 2014-09-24 | 2014-09-22 | 137.700 | 7,489,028 | +28,406 | 0.09% | 1,031,238,557 |
| 2014-09-23 | 2014-09-19 | 142.362 | 7,460,622 | +11,169 | 0.09% | 1,062,108,563 |
| 2014-09-22 | 2014-09-18 | 139.747 | 7,449,453 | +6,508 | 0.09% | 1,041,036,154 |
| 2014-09-19 | 2014-09-17 | 140.997 | 7,442,945 | -78,623 | 0.09% | 1,049,436,197 |
| 2014-09-18 | 2014-09-16 | 137.586 | 7,521,568 | -9,761 | 0.09% | 1,034,864,053 |
| 2014-09-17 | 2014-09-15 | 140.315 | 7,531,329 | +13,191 | 0.09% | 1,056,759,898 |
| 2014-09-16 | 2014-09-12 | 139.747 | 7,518,138 | -29,725 | 0.09% | 1,050,634,653 |
| 2014-09-15 | 2014-09-11 | 138.951 | 7,547,863 | +13,631 | 0.09% | 1,048,780,876 |
| 2014-09-12 | 2014-09-10 | 138.723 | 7,534,232 | -2,022 | 0.09% | 1,045,173,440 |
| 2014-09-11 | 2014-09-08 | 143.385 | 7,536,254 | +51,447 | 0.09% | 1,080,588,046 |
| 2014-09-10 | 2014-09-05 | 145.887 | 7,484,807 | +28,670 | 0.09% | 1,091,935,052 |
| 2014-09-08 | 2014-09-04 | 147.138 | 7,456,137 | -85,306 | 0.09% | 1,097,078,491 |
| 2014-09-05 | 2014-09-03 | 147.024 | 7,541,443 | -3,694 | 0.09% | 1,108,772,696 |
| 2014-09-04 | 2014-09-02 | 142.930 | 7,545,137 | -26,735 | 0.09% | 1,078,429,980 |
| 2014-09-03 | 2014-09-01 | 143.954 | 7,571,872 | +1,583 | 0.09% | 1,090,000,041 |
| 2014-09-02 | 2014-08-29 | 143.840 | 7,570,289 | +1,495 | 0.09% | 1,088,911,363 |
| 2014-09-01 | 2014-08-28 | 145.318 | 7,568,794 | +15,566 | 0.09% | 1,099,884,505 |
| 2014-08-29 | 2014-08-27 | 146.001 | 7,553,228 | +175,802 | 0.09% | 1,102,775,637 |
| 2014-08-28 | 2014-08-26 | 147.138 | 7,377,426 | -40,806 | 0.09% | 1,085,497,139 |
| 2014-08-27 | 2014-08-25 | 147.592 | 7,418,232 | -199,195 | 0.09% | 1,094,875,276 |
| 2014-08-26 | 2014-08-22 | 148.616 | 7,617,427 | +3,341 | 0.09% | 1,132,070,396 |
| 2014-08-25 | 2014-08-21 | 148.616 | 7,614,086 | +18,909 | 0.09% | 1,131,573,870 |
| 2014-08-22 | 2014-08-20 | 149.980 | 7,595,177 | -1,232 | 0.09% | 1,139,127,246 |
| 2014-08-21 | 2014-08-19 | 147.592 | 7,596,409 | +10,466 | 0.09% | 1,121,172,862 |
| 2014-08-20 | 2014-08-18 | 146.455 | 7,585,943 | +53,470 | 0.09% | 1,111,002,364 |
| 2014-08-19 | 2014-08-15 | 148.161 | 7,532,473 | +35,530 | 0.09% | 1,116,018,886 |
| 2014-08-18 | 2014-08-14 | 147.934 | 7,496,943 | +46,171 | 0.09% | 1,109,049,806 |
| 2014-08-15 | 2014-08-13 | 151.459 | 7,450,772 | +28,758 | 0.09% | 1,128,483,058 |
| 2014-08-14 | 2014-08-12 | 151.572 | 7,422,014 | +24,800 | 0.09% | 1,124,971,353 |
| 2014-08-13 | 2014-08-11 | 150.435 | 7,397,214 | -14,774 | 0.09% | 1,112,801,166 |
| 2014-08-12 | 2014-08-08 | 147.592 | 7,411,988 | +41,949 | 0.09% | 1,093,953,708 |
| 2014-08-11 | 2014-08-07 | 145.887 | 7,370,039 | +146,517 | 0.09% | 1,075,191,908 |
| 2014-08-08 | 2014-08-06 | 151.117 | 7,223,522 | +11,520 | 0.09% | 1,091,599,997 |
| 2014-08-07 | 2014-08-05 | 151.800 | 7,212,002 | +23,130 | 0.09% | 1,094,779,481 |
| 2014-08-06 | 2014-08-04 | 146.910 | 7,188,872 | -6,156 | 0.09% | 1,056,118,887 |
| 2014-08-05 | 2014-08-01 | 145.773 | 7,195,028 | -24,185 | 0.09% | 1,048,841,972 |
| 2014-08-04 | 2014-07-31 | 146.001 | 7,219,213 | +12,488 | 0.09% | 1,054,009,255 |
| 2014-08-01 | 2014-07-30 | 146.114 | 7,206,725 | -52,679 | 0.09% | 1,053,005,459 |
| 2014-07-31 | 2014-07-29 | 148.275 | 7,259,404 | -2,726 | 0.09% | 1,076,386,154 |
| 2014-07-30 | 2014-07-28 | 146.569 | 7,262,130 | +46,523 | 0.09% | 1,064,403,959 |
| 2014-07-29 | 2014-07-25 | 142.021 | 7,215,607 | +9,586 | 0.09% | 1,024,766,346 |
| 2014-07-28 | 2014-07-24 | 141.566 | 7,206,021 | -94,013 | 0.09% | 1,020,127,417 |
| 2014-07-25 | 2014-07-23 | 141.339 | 7,300,034 | -29,198 | 0.09% | 1,031,776,320 |
| 2014-07-24 | 2014-07-22 | 141.111 | 7,329,232 | -6,860 | 0.09% | 1,034,236,345 |
| 2014-07-23 | 2014-07-21 | 138.155 | 7,336,092 | +6,420 | 0.09% | 1,013,515,960 |
| 2014-07-22 | 2014-07-18 | 139.747 | 7,329,672 | -6,244 | 0.09% | 1,024,297,159 |
| 2014-07-21 | 2014-07-17 | 140.429 | 7,335,916 | +17,853 | 0.09% | 1,030,174,635 |
| 2014-07-18 | 2014-07-16 | 141.339 | 7,318,063 | -7,827 | 0.09% | 1,034,324,513 |
| 2014-07-17 | 2014-07-15 | 140.770 | 7,325,890 | +791 | 0.09% | 1,031,265,723 |
| 2014-07-16 | 2014-07-14 | 139.633 | 7,325,099 | +25,504 | 0.09% | 1,022,825,178 |
| 2014-07-15 | 2014-07-11 | 138.268 | 7,299,595 | -187,410 | 0.09% | 1,009,303,745 |
| 2014-07-14 | 2014-07-10 | 138.951 | 7,487,005 | +22,690 | 0.09% | 1,040,324,614 |
| 2014-07-11 | 2014-07-09 | 137.814 | 7,464,315 | -94,014 | 0.09% | 1,028,684,328 |
| 2014-07-10 | 2014-07-08 | 142.476 | 7,558,329 | -102,807 | 0.09% | 1,076,877,760 |
| 2014-07-09 | 2014-07-07 | 142.589 | 7,661,136 | -242,552 | 0.09% | 1,092,396,383 |
| 2014-07-08 | 2014-07-04 | 142.248 | 7,903,688 | -60,066 | 0.10% | 1,124,285,586 |
| 2014-07-07 | 2014-07-03 | 141.793 | 7,963,754 | -12,928 | 0.10% | 1,129,207,710 |
| 2014-07-04 | 2014-07-02 | 139.633 | 7,976,682 | +80,118 | 0.10% | 1,113,807,635 |
| 2014-07-03 | 2014-06-30 | 134.402 | 7,896,564 | +2,902 | 0.10% | 1,061,317,147 |
| 2014-07-02 | 2014-06-27 | 134.630 | 7,893,662 | -7,476 | 0.10% | 1,062,722,250 |
| 2014-06-30 | 2014-06-26 | 134.630 | 7,901,138 | -48,369 | 0.10% | 1,063,728,743 |
| 2014-06-27 | 2014-06-25 | 130.877 | 7,949,507 | -9,059 | 0.10% | 1,040,411,310 |
| 2014-06-26 | 2014-06-24 | 130.650 | 7,958,566 | -4,045 | 0.10% | 1,039,787,030 |
| 2014-06-25 | 2014-06-23 | 129.854 | 7,962,611 | -1,055 | 0.10% | 1,033,977,643 |
| 2014-06-24 | 2014-06-20 | 131.673 | 7,963,666 | -10,642 | 0.10% | 1,048,603,110 |
| 2014-06-23 | 2014-06-19 | 131.673 | 7,974,308 | +10,202 | 0.10% | 1,050,004,379 |
| 2014-06-20 | 2014-06-18 | 132.128 | 7,964,106 | -4,046 | 0.10% | 1,052,283,364 |
| 2014-06-19 | 2014-06-17 | 131.446 | 7,968,152 | +35,618 | 0.10% | 1,047,381,718 |
| 2014-06-18 | 2014-06-16 | 132.583 | 7,932,534 | +3,078 | 0.10% | 1,051,719,769 |
| 2014-06-17 | 2014-06-13 | 132.015 | 7,929,456 | -1,055 | 0.10% | 1,046,803,481 |
| 2014-06-16 | 2014-06-12 | 131.446 | 7,930,511 | -58,044 | 0.10% | 1,042,433,959 |
| 2014-06-13 | 2014-06-11 | 132.356 | 7,988,555 | -42,389 | 0.10% | 1,057,330,487 |
| 2014-06-12 | 2014-06-10 | 129.058 | 8,030,944 | -139,305 | 0.10% | 1,036,458,706 |
| 2014-06-11 | 2014-06-09 | 125.761 | 8,170,249 | -16,621 | 0.10% | 1,027,495,585 |
| 2014-06-10 | 2014-06-06 | 123.032 | 8,186,870 | +46,610 | 0.10% | 1,007,244,025 |
| 2014-06-09 | 2014-06-05 | 123.259 | 8,140,260 | -34,386 | 0.10% | 1,003,360,740 |
| 2014-06-06 | 2014-06-04 | 124.169 | 8,174,646 | -5,189 | 0.10% | 1,015,035,281 |
| 2014-06-05 | 2014-06-03 | 127.353 | 8,179,835 | +5,892 | 0.10% | 1,041,722,659 |
| 2014-06-04 | 2014-05-30 | 124.282 | 8,173,943 | +7,652 | 0.10% | 1,015,877,430 |
| 2014-06-03 | 2014-05-29 | 124.851 | 8,166,291 | -24,889 | 0.10% | 1,019,569,268 |
| 2014-05-30 | 2014-05-28 | 128.831 | 8,191,180 | +8,191,180 | 0.10% | 1,055,275,668 |
| 2014-05-29 | 2014-05-27 | 126.670 | 0 | -1,642,018 | ||
| 2014-05-16 | 2014-05-14 | 2928.746 | 1,642,018 | -6,549,959 | 0.02% | 4,809,053,876 |
| 2014-05-15 | 2014-05-13 | 2891.709 | 8,191,977 | +7,863,403 | 0.10% | 23,688,817,429 |
| 2014-05-14 | 2014-05-12 | 2871.767 | 328,574 | +3,545 | 0.10% | 943,587,852 |
| 2014-05-13 | 2014-05-09 | 2728.178 | 325,029 | +2,984 | 0.10% | 886,737,068 |
| 2014-05-12 | 2014-05-08 | 2698.549 | 322,045 | +403 | 0.10% | 869,054,203 |
| 2014-05-09 | 2014-05-07 | 2699.689 | 321,642 | +2,176 | 0.10% | 868,333,228 |
| 2014-05-08 | 2014-05-05 | 2806.810 | 319,466 | +2,001 | 0.10% | 896,680,368 |
| 2014-05-07 | 2014-05-02 | 2822.764 | 317,465 | +1,000 | 0.10% | 896,128,860 |
| 2014-05-05 | 2014-04-30 | 2753.249 | 316,465 | +966 | 0.10% | 871,307,036 |
| 2014-05-02 | 2014-04-29 | 2903.105 | 315,499 | +1,334 | 0.10% | 915,926,839 |
| 2014-04-30 | 2014-04-28 | 2897.407 | 314,165 | +491 | 0.10% | 910,264,000 |
| 2014-04-29 | 2014-04-25 | 2982.877 | 313,674 | -1,667 | 0.10% | 935,650,853 |
| 2014-04-28 | 2014-04-24 | 3034.158 | 315,341 | +123 | 0.10% | 956,794,483 |
| 2014-04-25 | 2014-04-23 | 3014.215 | 315,218 | +333 | 0.10% | 950,134,945 |
| 2014-04-24 | 2014-04-22 | 2988.575 | 314,885 | -281 | 0.10% | 941,057,316 |
| 2014-04-23 | 2014-04-17 | 2994.273 | 315,166 | +2,405 | 0.10% | 943,692,905 |
| 2014-04-22 | 2014-04-16 | 2971.481 | 312,761 | -492 | 0.10% | 929,363,294 |
| 2014-04-17 | 2014-04-15 | 2940.142 | 313,253 | +2,194 | 0.10% | 921,008,314 |
| 2014-04-16 | 2014-04-14 | 2997.122 | 311,059 | +246 | 0.10% | 932,281,627 |
| 2014-04-15 | 2014-04-11 | 2991.424 | 310,813 | -3,809 | 0.09% | 929,773,339 |
| 2014-04-14 | 2014-04-10 | 3207.946 | 314,622 | +2,914 | 0.10% | 1,009,290,283 |
| 2014-04-11 | 2014-04-09 | 2982.877 | 311,708 | +1,008 | 0.10% | 929,786,518 |
| 2014-04-10 | 2014-04-08 | 2903.105 | 310,700 | -1,755 | 0.09% | 901,994,837 |
| 2014-04-09 | 2014-04-07 | 2857.522 | 312,455 | +4,282 | 0.10% | 892,846,964 |
| 2014-04-08 | 2014-04-04 | 2991.424 | 308,173 | +5,089 | 0.09% | 921,875,980 |
| 2014-04-07 | 2014-04-03 | 3113.930 | 303,084 | -122 | 0.09% | 943,782,209 |
| 2014-04-04 | 2014-04-02 | 3199.399 | 303,206 | -2,387 | 0.09% | 970,076,897 |
| 2014-04-03 | 2014-04-01 | 3210.795 | 305,593 | -2,878 | 0.09% | 981,196,369 |
| 2014-04-02 | 2014-03-31 | 3074.044 | 308,471 | -3,493 | 0.09% | 948,253,382 |
| 2014-04-01 | 2014-03-28 | 3048.403 | 311,964 | -562 | 0.10% | 950,992,019 |
| 2014-03-31 | 2014-03-27 | 2971.481 | 312,526 | +1,597 | 0.10% | 928,664,996 |
| 2014-03-28 | 2014-03-26 | 3156.664 | 310,929 | -702 | 0.10% | 981,498,420 |
| 2014-03-27 | 2014-03-25 | 3182.305 | 311,631 | +281 | 0.10% | 991,704,858 |
| 2014-03-26 | 2014-03-24 | 3344.696 | 311,350 | -1,000 | 0.10% | 1,041,371,244 |
| 2014-03-25 | 2014-03-21 | 3262.076 | 312,350 | -1,931 | 0.10% | 1,018,909,499 |
| 2014-03-24 | 2014-03-20 | 3179.456 | 314,281 | +9,618 | 0.10% | 999,242,587 |
| 2014-03-21 | 2014-03-19 | 3233.586 | 304,663 | +4,651 | 0.09% | 985,154,147 |
| 2014-03-20 | 2014-03-18 | 3293.415 | 300,012 | +2,913 | 0.09% | 988,063,996 |
| 2014-03-19 | 2014-03-17 | 3113.930 | 297,099 | -4,115 | 0.09% | 925,145,341 |
| 2014-03-18 | 2014-03-14 | 3213.644 | 301,214 | +2,563 | 0.09% | 967,994,450 |
| 2014-03-17 | 2014-03-13 | 3350.394 | 298,651 | -4,440 | 0.09% | 1,000,598,642 |
| 2014-03-14 | 2014-03-12 | 3430.166 | 303,091 | +4,896 | 0.09% | 1,039,652,355 |
| 2014-03-13 | 2014-03-11 | 3518.484 | 298,195 | +3,966 | 0.09% | 1,049,194,316 |
| 2014-03-12 | 2014-03-10 | 3512.786 | 294,229 | +4,002 | 0.09% | 1,033,563,506 |
| 2014-03-11 | 2014-03-07 | 3592.557 | 290,227 | -3,809 | 0.09% | 1,042,657,121 |
| 2014-03-10 | 2014-03-06 | 3618.198 | 294,036 | +3,686 | 0.09% | 1,063,880,482 |
| 2014-03-07 | 2014-03-05 | 3546.974 | 290,350 | -298 | 0.09% | 1,029,863,808 |
| 2014-03-06 | 2014-03-04 | 3489.994 | 290,648 | +70 | 0.09% | 1,014,359,829 |
| 2014-03-05 | 2014-03-03 | 3430.166 | 290,578 | +3,510 | 0.09% | 996,730,692 |
| 2014-03-04 | 2014-02-28 | 3546.974 | 287,068 | +807 | 0.09% | 1,018,222,640 |
| 2014-03-03 | 2014-02-27 | 3512.786 | 286,261 | -1,263 | 0.09% | 1,005,573,628 |
| 2014-02-28 | 2014-02-26 | 3338.999 | 287,524 | -36 | 0.09% | 960,042,209 |
| 2014-02-27 | 2014-02-25 | 3279.170 | 287,560 | +1,369 | 0.09% | 942,958,138 |
| 2014-02-26 | 2014-02-24 | 3293.415 | 286,191 | +773 | 0.09% | 942,545,709 |
| 2014-02-25 | 2014-02-21 | 3307.660 | 285,418 | +3,562 | 0.09% | 944,065,643 |
| 2014-02-24 | 2014-02-20 | 3216.493 | 281,856 | +9,565 | 0.09% | 906,587,737 |
| 2014-02-21 | 2014-02-19 | 3319.056 | 272,291 | +5,616 | 0.08% | 903,748,993 |
| 2014-02-20 | 2014-02-18 | 3330.452 | 266,675 | -2,281 | 0.08% | 888,148,178 |
| 2014-02-19 | 2014-02-17 | 3304.811 | 268,956 | -1,404 | 0.08% | 888,848,698 |
| 2014-02-18 | 2014-02-14 | 3125.325 | 270,360 | +544 | 0.08% | 844,962,976 |
| 2014-02-17 | 2014-02-13 | 3076.893 | 269,816 | -2,914 | 0.08% | 830,194,916 |
| 2014-02-14 | 2014-02-12 | 3065.497 | 272,730 | +1,194 | 0.08% | 836,052,978 |
| 2014-02-13 | 2014-02-11 | 3019.913 | 271,536 | -246 | 0.08% | 820,015,187 |
| 2014-02-12 | 2014-02-10 | 3039.856 | 271,782 | +878 | 0.08% | 826,178,186 |
| 2014-02-11 | 2014-02-07 | 2988.575 | 270,904 | -1,089 | 0.08% | 809,616,816 |
| 2014-02-10 | 2014-02-06 | 2897.407 | 271,993 | +7,758 | 0.08% | 788,074,535 |
| 2014-02-07 | 2014-02-05 | 2908.803 | 264,235 | +860 | 0.08% | 768,607,644 |
| 2014-02-06 | 2014-02-04 | 2908.803 | 263,375 | +3,492 | 0.08% | 766,106,073 |
| 2014-02-05 | 2014-01-30 | 3096.836 | 259,883 | +5,809 | 0.08% | 804,814,940 |
| 2014-02-04 | 2014-01-28 | 2866.069 | 254,074 | +2,352 | 0.08% | 728,193,537 |
| 2014-01-29 | 2014-01-27 | 2788.577 | 251,722 | +2,580 | 0.08% | 701,946,073 |
| 2014-01-28 | 2014-01-24 | 2854.673 | 249,142 | +1,439 | 0.08% | 711,218,889 |
| 2014-01-27 | 2014-01-23 | 2974.330 | 247,703 | +368 | 0.08% | 736,750,398 |
| 2014-01-24 | 2014-01-22 | 3002.819 | 247,335 | +3,265 | 0.08% | 742,702,357 |
| 2014-01-23 | 2014-01-21 | 2962.934 | 244,070 | +403 | 0.07% | 723,163,261 |
| 2014-01-22 | 2014-01-20 | 2965.783 | 243,667 | +1,948 | 0.07% | 722,663,400 |
| 2014-01-21 | 2014-01-17 | 3014.215 | 241,719 | +1,229 | 0.07% | 728,593,128 |
| 2014-01-20 | 2014-01-16 | 2920.199 | 240,490 | +509 | 0.07% | 702,278,709 |
| 2014-01-17 | 2014-01-15 | 2897.407 | 239,981 | -316 | 0.07% | 695,322,729 |
| 2014-01-16 | 2014-01-14 | 2809.089 | 240,297 | +509 | 0.07% | 675,015,706 |
| 2014-01-15 | 2014-01-13 | 2829.602 | 239,788 | -123 | 0.07% | 678,504,560 |
| 2014-01-14 | 2014-01-10 | 2834.160 | 239,911 | -1,702 | 0.07% | 679,946,201 |
| 2014-01-13 | 2014-01-09 | 2809.089 | 241,613 | +1,281 | 0.07% | 678,712,468 |
| 2014-01-10 | 2014-01-08 | 2857.522 | 240,332 | +3,334 | 0.07% | 686,753,921 |
| 2014-01-09 | 2014-01-07 | 2814.787 | 236,998 | +1,229 | 0.07% | 667,098,924 |
| 2014-01-08 | 2014-01-06 | 2823.904 | 235,769 | -1,404 | 0.07% | 665,788,990 |
| 2014-01-07 | 2014-01-03 | 2814.787 | 237,173 | +1,000 | 0.07% | 667,591,511 |
| 2014-01-06 | 2014-01-02 | 2874.616 | 236,173 | -1,790 | 0.07% | 678,906,594 |
| 2014-01-03 | 2013-12-31 | 2818.206 | 237,963 | +53 | 0.07% | 670,628,734 |
| 2014-01-02 | 2013-12-27 | 2753.249 | 237,910 | +3,117 | 0.07% | 655,025,538 |
| 2013-12-30 | 2013-12-24 | 2673.478 | 234,793 | -2,089 | 0.07% | 627,713,918 |
| 2013-12-27 | 2013-12-20 | 2641.569 | 236,882 | -2,229 | 0.07% | 625,740,260 |
| 2013-12-23 | 2013-12-19 | 2642.709 | 239,111 | +481 | 0.07% | 631,900,807 |
| 2013-12-20 | 2013-12-18 | 2662.082 | 238,630 | -614 | 0.07% | 635,252,650 |
| 2013-12-19 | 2013-12-17 | 2654.105 | 239,244 | +298 | 0.07% | 634,978,688 |
| 2013-12-18 | 2013-12-16 | 2695.130 | 238,946 | -4,879 | 0.07% | 643,990,581 |
| 2013-12-17 | 2013-12-13 | 2656.384 | 243,825 | -1,684 | 0.07% | 647,692,864 |
| 2013-12-16 | 2013-12-12 | 2663.222 | 245,509 | +456 | 0.08% | 653,844,892 |
| 2013-12-13 | 2013-12-11 | 2704.247 | 245,053 | +4,230 | 0.08% | 662,683,821 |
| 2013-12-12 | 2013-12-10 | 2656.384 | 240,823 | -509 | 0.07% | 639,718,398 |
| 2013-12-11 | 2013-12-09 | 2634.732 | 241,332 | +579 | 0.07% | 635,845,127 |
| 2013-12-10 | 2013-12-06 | 2621.057 | 240,753 | +1,193 | 0.07% | 631,027,301 |
| 2013-12-09 | 2013-12-05 | 2562.938 | 239,560 | -474 | 0.07% | 613,977,372 |
| 2013-12-06 | 2013-12-04 | 2527.610 | 240,034 | +264 | 0.07% | 606,712,454 |
| 2013-12-05 | 2013-12-03 | 2551.542 | 239,770 | +1,053 | 0.07% | 611,783,194 |
| 2013-12-04 | 2013-12-02 | 2588.009 | 238,717 | -176 | 0.07% | 617,801,684 |
| 2013-12-03 | 2013-11-29 | 2554.961 | 238,893 | -913 | 0.07% | 610,362,212 |
| 2013-12-02 | 2013-11-28 | 2518.494 | 239,806 | +246 | 0.07% | 603,949,915 |
| 2013-11-29 | 2013-11-27 | 2515.075 | 239,560 | +35 | 0.07% | 602,511,365 |
| 2013-11-28 | 2013-11-26 | 2490.004 | 239,525 | -105 | 0.07% | 596,418,211 |
| 2013-11-27 | 2013-11-25 | 2495.702 | 239,630 | -860 | 0.07% | 598,045,061 |
| 2013-11-26 | 2013-11-22 | 2419.349 | 240,490 | +4,194 | 0.07% | 581,829,346 |
| 2013-11-25 | 2013-11-21 | 2403.395 | 236,296 | -456 | 0.07% | 567,912,667 |
| 2013-11-22 | 2013-11-20 | 2387.441 | 236,752 | +176 | 0.07% | 565,231,412 |
| 2013-11-21 | 2013-11-19 | 2387.441 | 236,576 | +842 | 0.07% | 564,811,223 |
| 2013-11-20 | 2013-11-18 | 2427.327 | 235,734 | -1,685 | 0.07% | 572,203,401 |
| 2013-11-19 | 2013-11-15 | 2390.860 | 237,419 | +3,405 | 0.07% | 567,635,516 |
| 2013-11-18 | 2013-11-14 | 2340.718 | 234,014 | +439 | 0.07% | 547,760,719 |
| 2013-11-15 | 2013-11-13 | 2237.015 | 233,575 | +27,132 | 0.07% | 522,510,789 |
| 2013-11-14 | 2013-11-12 | 2330.461 | 206,443 | +913 | 0.06% | 481,107,447 |
| 2013-11-13 | 2013-11-11 | 2342.997 | 205,530 | +2,738 | 0.06% | 481,556,155 |
| 2013-11-12 | 2013-11-08 | 2287.157 | 202,792 | +544 | 0.06% | 463,817,143 |
| 2013-11-11 | 2013-11-07 | 2321.345 | 202,248 | +702 | 0.06% | 469,487,323 |
| 2013-11-08 | 2013-11-06 | 2347.555 | 201,546 | +333 | 0.06% | 473,140,374 |
| 2013-11-07 | 2013-11-05 | 2346.416 | 201,213 | +2,475 | 0.06% | 472,129,338 |
| 2013-11-06 | 2013-11-04 | 2374.905 | 198,738 | -1,352 | 0.06% | 471,983,955 |
| 2013-11-05 | 2013-11-01 | 2407.954 | 200,090 | -386 | 0.06% | 481,807,423 |
| 2013-11-04 | 2013-10-31 | 2411.372 | 200,476 | -3,088 | 0.06% | 483,422,275 |
| 2013-11-01 | 2013-10-30 | 2442.141 | 203,564 | +5,230 | 0.06% | 497,132,038 |
| 2013-10-31 | 2013-10-29 | 2384.022 | 198,334 | +1,561 | 0.06% | 472,832,649 |
| 2013-10-30 | 2013-10-28 | 2467.212 | 196,773 | +71 | 0.06% | 485,480,749 |
| 2013-10-29 | 2013-10-25 | 2428.466 | 196,702 | +17 | 0.06% | 477,684,150 |
| 2013-10-28 | 2013-10-24 | 2443.281 | 196,685 | +614 | 0.06% | 480,556,689 |
| 2013-10-25 | 2013-10-23 | 2451.258 | 196,071 | -228 | 0.06% | 480,620,598 |
| 2013-10-24 | 2013-10-22 | 2502.540 | 196,299 | +316 | 0.06% | 491,246,002 |
| 2013-10-23 | 2013-10-21 | 2551.542 | 195,983 | +1,861 | 0.06% | 500,058,830 |
| 2013-10-22 | 2013-10-18 | 2448.979 | 194,122 | +421 | 0.06% | 475,400,658 |
| 2013-10-21 | 2013-10-17 | 2394.278 | 193,701 | +70 | 0.06% | 463,774,132 |
| 2013-10-18 | 2013-10-16 | 2401.116 | 193,631 | +456 | 0.06% | 464,930,492 |
| 2013-10-17 | 2013-10-15 | 2403.395 | 193,175 | +1,159 | 0.06% | 464,275,863 |
| 2013-10-16 | 2013-10-11 | 2387.441 | 192,016 | -299 | 0.06% | 458,426,855 |
| 2013-10-15 | 2013-10-10 | 2335.020 | 192,315 | -3,405 | 0.06% | 449,059,329 |
| 2013-10-11 | 2013-10-09 | 2357.812 | 195,720 | +843 | 0.06% | 461,470,882 |
| 2013-10-10 | 2013-10-08 | 2427.327 | 194,877 | +35 | 0.06% | 473,030,119 |
| 2013-10-09 | 2013-10-07 | 2377.185 | 194,842 | -158 | 0.06% | 463,175,403 |
| 2013-10-08 | 2013-10-04 | 2388.581 | 195,000 | -3,036 | 0.06% | 465,773,199 |
| 2013-10-07 | 2013-10-03 | 2391.999 | 198,036 | +772 | 0.06% | 473,701,969 |
| 2013-10-04 | 2013-10-02 | 2364.649 | 197,264 | +193 | 0.06% | 466,460,144 |
| 2013-10-03 | 2013-09-30 | 2317.926 | 197,071 | +2,124 | 0.06% | 456,795,981 |
| 2013-10-02 | 2013-09-27 | 2380.603 | 194,947 | -35 | 0.06% | 464,091,487 |
| 2013-09-30 | 2013-09-26 | 2330.461 | 194,982 | +70 | 0.06% | 454,398,029 |
| 2013-09-27 | 2013-09-25 | 2333.880 | 194,912 | +2,457 | 0.06% | 454,901,256 |
| 2013-09-26 | 2013-09-24 | 2293.995 | 192,455 | +2,545 | 0.06% | 441,490,720 |
| 2013-09-25 | 2013-09-23 | 2331.601 | 189,910 | +772 | 0.06% | 442,794,348 |
| 2013-09-24 | 2013-09-19 | 2337.299 | 189,138 | -808 | 0.06% | 442,072,051 |
| 2013-09-23 | 2013-09-18 | 2292.855 | 189,946 | -351 | 0.06% | 435,518,627 |
| 2013-09-19 | 2013-09-17 | 2386.301 | 190,297 | -3,018 | 0.06% | 454,105,984 |
| 2013-09-18 | 2013-09-16 | 2399.976 | 193,315 | +1,544 | 0.06% | 463,951,439 |
| 2013-09-17 | 2013-09-13 | 2340.718 | 191,771 | +720 | 0.06% | 448,881,780 |
| 2013-09-16 | 2013-09-12 | 2352.114 | 191,051 | +3,036 | 0.06% | 449,373,661 |
| 2013-09-13 | 2013-09-11 | 2291.715 | 188,015 | +298 | 0.06% | 430,876,864 |
| 2013-09-12 | 2013-09-10 | 2273.482 | 187,717 | +3,563 | 0.06% | 426,771,206 |
| 2013-09-11 | 2013-09-09 | 2224.480 | 184,154 | -6,090 | 0.06% | 409,646,808 |
| 2013-09-10 | 2013-09-06 | 2205.107 | 190,244 | +4,230 | 0.06% | 419,508,286 |
| 2013-09-09 | 2013-09-05 | 2208.525 | 186,014 | +1,842 | 0.06% | 410,816,625 |
| 2013-09-06 | 2013-09-04 | 2159.523 | 184,172 | -386 | 0.06% | 397,723,657 |
| 2013-09-05 | 2013-09-03 | 2164.081 | 184,558 | -1,649 | 0.06% | 399,398,515 |
| 2013-09-04 | 2013-09-02 | 2144.708 | 186,207 | -299 | 0.06% | 399,359,691 |
| 2013-09-03 | 2013-08-30 | 2071.775 | 186,506 | +71 | 0.06% | 386,398,376 |
| 2013-09-02 | 2013-08-29 | 2061.518 | 186,435 | -580 | 0.06% | 384,339,145 |
| 2013-08-30 | 2013-08-28 | 2029.610 | 187,015 | +141 | 0.06% | 379,567,454 |
| 2013-08-29 | 2013-08-27 | 2062.658 | 186,874 | +825 | 0.06% | 385,457,111 |
| 2013-08-28 | 2013-08-26 | 2033.028 | 186,049 | +193 | 0.06% | 378,242,910 |
| 2013-08-27 | 2013-08-23 | 2027.330 | 185,856 | -5,143 | 0.06% | 376,791,537 |
| 2013-08-26 | 2013-08-22 | 2051.262 | 190,999 | +1,703 | 0.06% | 391,788,969 |
| 2013-08-23 | 2013-08-21 | 2051.262 | 189,296 | -369 | 0.06% | 388,295,670 |
| 2013-08-22 | 2013-08-20 | 2074.054 | 189,665 | +2,949 | 0.06% | 393,375,392 |
| 2013-08-21 | 2013-08-19 | 2109.381 | 186,716 | +1,579 | 0.06% | 393,855,178 |
| 2013-08-20 | 2013-08-16 | 2088.868 | 185,137 | +4,511 | 0.06% | 386,726,821 |
| 2013-08-19 | 2013-08-15 | 2096.845 | 180,626 | +1,386 | 0.06% | 378,744,812 |
| 2013-08-16 | 2013-08-13 | 2108.241 | 179,240 | +772 | 0.05% | 377,881,186 |
| 2013-08-15 | 2013-08-12 | 2093.427 | 178,468 | -1,456 | 0.05% | 373,609,679 |
| 2013-08-13 | 2013-08-09 | 2036.447 | 179,924 | +526 | 0.06% | 366,405,729 |
| 2013-08-12 | 2013-08-08 | 2030.749 | 179,398 | -9,846 | 0.06% | 364,312,357 |
| 2013-08-09 | 2013-08-07 | 2052.401 | 189,244 | +784 | 0.06% | 388,404,665 |
| 2013-08-08 | 2013-08-06 | 2140.150 | 188,460 | +3,633 | 0.06% | 403,332,650 |
| 2013-08-07 | 2013-08-05 | 2113.939 | 184,827 | +2,317 | 0.06% | 390,713,065 |
| 2013-08-06 | 2013-08-02 | 2052.401 | 182,510 | +825 | 0.06% | 374,583,793 |
| 2013-08-05 | 2013-08-01 | 2054.681 | 181,685 | -5,581 | 0.06% | 373,304,655 |
| 2013-08-02 | 2013-07-31 | 2004.539 | 187,266 | -1,808 | 0.06% | 375,381,944 |
| 2013-08-01 | 2013-07-30 | 2071.775 | 189,074 | +1,001 | 0.06% | 391,718,693 |
| 2013-07-31 | 2013-07-29 | 1992.003 | 188,073 | +4,334 | 0.06% | 374,642,020 |
| 2013-07-30 | 2013-07-26 | 1979.468 | 183,739 | +8,231 | 0.06% | 363,705,420 |
| 2013-07-29 | 2013-07-25 | 1905.394 | 175,508 | +3,984 | 0.05% | 334,411,956 |
| 2013-07-26 | 2013-07-24 | 1884.882 | 171,524 | +334 | 0.05% | 323,302,458 |
| 2013-07-25 | 2013-07-23 | 1895.138 | 171,190 | +614 | 0.05% | 324,428,685 |
| 2013-07-24 | 2013-07-22 | 1866.648 | 170,576 | -140 | 0.05% | 318,405,403 |
| 2013-07-23 | 2013-07-19 | 1901.976 | 170,716 | +17 | 0.05% | 324,697,667 |
| 2013-07-22 | 2013-07-18 | 1867.788 | 170,699 | +1,352 | 0.05% | 318,829,528 |
| 2013-07-19 | 2013-07-17 | 1880.323 | 169,347 | +1,755 | 0.05% | 318,427,126 |
| 2013-07-18 | 2013-07-16 | 1879.184 | 167,592 | +1,807 | 0.05% | 314,936,172 |
| 2013-07-17 | 2013-07-15 | 1831.321 | 165,785 | +404 | 0.05% | 303,605,557 |
| 2013-07-16 | 2013-07-12 | 1765.225 | 165,381 | +17 | 0.05% | 291,934,645 |
| 2013-07-15 | 2013-07-11 | 1770.923 | 165,364 | -859 | 0.05% | 292,846,872 |
| 2013-07-12 | 2013-07-10 | 1734.456 | 166,223 | -71 | 0.05% | 288,306,460 |
| 2013-07-10 | 2013-07-08 | 1723.060 | 166,294 | +386 | 0.05% | 286,534,537 |
| 2013-07-09 | 2013-07-05 | 1757.248 | 165,908 | -140 | 0.05% | 291,541,449 |
| 2013-07-08 | 2013-07-04 | 1745.852 | 166,048 | +105 | 0.05% | 289,895,197 |
| 2013-07-05 | 2013-07-03 | 1702.547 | 165,943 | -1,684 | 0.05% | 282,525,818 |
| 2013-07-04 | 2013-07-02 | 1719.641 | 167,627 | +614 | 0.05% | 288,258,298 |
| 2013-07-03 | 2013-06-28 | 1733.316 | 167,013 | -15,550 | 0.05% | 289,486,354 |
| 2013-07-02 | 2013-06-27 | 1696.849 | 182,563 | -228 | 0.06% | 309,781,920 |
| 2013-06-28 | 2013-06-26 | 1654.685 | 182,791 | +19,955 | 0.06% | 302,461,451 |
| 2013-06-27 | 2013-06-25 | 1614.799 | 162,836 | +3,597 | 0.05% | 262,947,400 |
| 2013-06-26 | 2013-06-24 | 1587.449 | 159,239 | +141 | 0.05% | 252,783,757 |
| 2013-06-25 | 2013-06-21 | 1628.474 | 159,098 | +3,703 | 0.05% | 259,086,960 |
| 2013-06-24 | 2013-06-20 | 1653.545 | 155,395 | -1,808 | 0.05% | 256,952,625 |
| 2013-06-21 | 2013-06-19 | 1707.106 | 157,203 | -2,685 | 0.05% | 268,362,141 |
| 2013-06-20 | 2013-06-18 | 1712.804 | 159,888 | +105 | 0.05% | 273,856,754 |
| 2013-06-19 | 2013-06-17 | 1715.083 | 159,783 | -421 | 0.05% | 274,041,084 |
| 2013-06-18 | 2013-06-14 | 1713.943 | 160,204 | +2,878 | 0.05% | 274,580,567 |
| 2013-06-17 | 2013-06-13 | 1696.849 | 157,326 | -2,018 | 0.05% | 266,958,531 |
| 2013-06-14 | 2013-06-11 | 1736.735 | 159,344 | +299 | 0.05% | 276,738,312 |
| 2013-06-13 | 2013-06-10 | 1739.014 | 159,045 | +509 | 0.05% | 276,581,520 |
| 2013-06-11 | 2013-06-07 | 1708.245 | 158,536 | -123 | 0.05% | 270,818,379 |
| 2013-06-10 | 2013-06-06 | 1710.524 | 158,659 | -755 | 0.05% | 271,390,106 |
| 2013-06-07 | 2013-06-05 | 1711.664 | 159,414 | +737 | 0.05% | 272,863,219 |
| 2013-06-06 | 2013-06-04 | 1728.758 | 158,677 | +246 | 0.05% | 274,314,123 |
| 2013-06-05 | 2013-06-03 | 1727.618 | 158,431 | +4,721 | 0.05% | 273,708,302 |
| 2013-06-04 | 2013-05-31 | 1753.829 | 153,710 | -5,493 | 0.05% | 269,581,042 |
| 2013-06-03 | 2013-05-30 | 1753.829 | 159,203 | -1,440 | 0.05% | 279,214,824 |
| 2013-05-31 | 2013-05-29 | 1729.898 | 160,643 | +1,808 | 0.05% | 277,895,928 |
| 2013-05-30 | 2013-05-28 | 1733.316 | 158,835 | +2,001 | 0.05% | 275,311,294 |
| 2013-05-29 | 2013-05-27 | 1711.664 | 156,834 | +1,088 | 0.05% | 268,447,125 |
| 2013-05-28 | 2013-05-24 | 1705.966 | 155,746 | +1,018 | 0.05% | 265,697,402 |
| 2013-05-27 | 2013-05-23 | 1668.360 | 154,728 | +1,211 | 0.05% | 258,141,955 |
| 2013-05-24 | 2013-05-22 | 1726.479 | 153,517 | +386 | 0.05% | 265,043,839 |
| 2013-05-23 | 2013-05-21 | 1732.177 | 153,131 | +158 | 0.05% | 265,249,951 |
| 2013-05-22 | 2013-05-20 | 1762.946 | 152,973 | -3,177 | 0.05% | 269,683,082 |
| 2013-05-21 | 2013-05-16 | 1670.658 | 156,150 | +158 | 0.05% | 260,873,311 |
| 2013-05-20 | 2013-05-15 | 1568.887 | 155,992 | +1,199 | 0.05% | 244,733,761 |
| 2013-05-16 | 2013-05-14 | 1542.586 | 154,793 | +420 | 0.05% | 238,781,521 |
| 2013-05-15 | 2013-05-13 | 1536.869 | 154,373 | -315 | 0.05% | 237,251,004 |
| 2013-05-14 | 2013-05-10 | 1582.609 | 154,688 | -1,225 | 0.05% | 244,810,568 |
| 2013-05-13 | 2013-05-09 | 1565.456 | 155,913 | -752 | 0.05% | 244,074,958 |
| 2013-05-10 | 2013-05-08 | 1570.030 | 156,665 | -19,816 | 0.05% | 245,968,769 |
| 2013-05-09 | 2013-05-07 | 1573.461 | 176,481 | -507 | 0.05% | 277,685,905 |
| 2013-05-08 | 2013-05-06 | 1571.174 | 176,988 | +4,075 | 0.05% | 278,078,877 |
| 2013-05-07 | 2013-05-03 | 1549.447 | 172,913 | -3,113 | 0.05% | 267,919,539 |
| 2013-05-06 | 2013-05-02 | 1563.169 | 176,026 | -1,627 | 0.05% | 275,158,404 |
| 2013-05-03 | 2013-04-30 | 1522.003 | 177,653 | -10,476 | 0.05% | 270,388,395 |
| 2013-05-02 | 2013-04-29 | 1497.989 | 188,129 | +5,282 | 0.06% | 281,815,249 |
| 2013-04-30 | 2013-04-26 | 1480.837 | 182,847 | +2,378 | 0.06% | 270,766,577 |
| 2013-04-29 | 2013-04-25 | 1461.397 | 180,469 | -87 | 0.06% | 263,736,909 |
| 2013-04-26 | 2013-04-24 | 1454.536 | 180,556 | +1,067 | 0.06% | 262,625,252 |
| 2013-04-25 | 2013-04-23 | 1438.527 | 179,489 | +17 | 0.06% | 258,199,814 |
| 2013-04-24 | 2013-04-22 | 1457.967 | 179,472 | +1,242 | 0.06% | 261,664,216 |
| 2013-04-23 | 2013-04-19 | 1446.532 | 178,230 | +542 | 0.05% | 257,815,355 |
| 2013-04-22 | 2013-04-18 | 1413.370 | 177,688 | +5,090 | 0.05% | 251,138,917 |
| 2013-04-19 | 2013-04-17 | 1429.379 | 172,598 | +70 | 0.05% | 246,707,992 |
| 2013-04-18 | 2013-04-16 | 1398.505 | 172,528 | -18 | 0.05% | 241,281,204 |
| 2013-04-17 | 2013-04-15 | 1406.509 | 172,546 | +1,067 | 0.05% | 242,687,526 |
| 2013-04-16 | 2013-04-12 | 1429.379 | 171,479 | +2,449 | 0.05% | 245,108,517 |
| 2013-04-15 | 2013-04-11 | 1431.666 | 169,030 | +315 | 0.05% | 241,994,540 |
| 2013-04-12 | 2013-04-10 | 1425.949 | 168,715 | -857 | 0.05% | 240,578,934 |
| 2013-04-11 | 2013-04-09 | 1415.657 | 169,572 | -420 | 0.05% | 240,055,817 |
| 2013-04-10 | 2013-04-08 | 1379.065 | 169,992 | +1,487 | 0.05% | 234,430,027 |
| 2013-04-08 | 2013-04-03 | 1388.213 | 168,505 | -438 | 0.05% | 233,920,846 |
| 2013-04-05 | 2013-04-02 | 1388.213 | 168,943 | +3,831 | 0.05% | 234,528,883 |
| 2013-04-03 | 2013-03-28 | 1411.083 | 165,112 | +314 | 0.05% | 232,986,761 |
| 2013-04-02 | 2013-03-27 | 1432.810 | 164,798 | -6,261 | 0.05% | 236,124,175 |
| 2013-03-28 | 2013-03-26 | 1420.231 | 171,059 | -4,110 | 0.05% | 242,943,325 |
| 2013-03-27 | 2013-03-25 | 1376.778 | 175,169 | +1,871 | 0.05% | 241,168,834 |
| 2013-03-26 | 2013-03-22 | 1403.079 | 173,298 | +2,221 | 0.05% | 243,150,720 |
| 2013-03-25 | 2013-03-21 | 1443.101 | 171,077 | -3,568 | 0.05% | 246,881,432 |
| 2013-03-22 | 2013-03-20 | 1502.563 | 174,645 | +6,035 | 0.05% | 262,415,189 |
| 2013-03-21 | 2013-03-19 | 1481.980 | 168,610 | -88 | 0.05% | 249,876,708 |
| 2013-03-20 | 2013-03-18 | 1504.850 | 168,698 | +1,259 | 0.05% | 253,865,257 |
| 2013-03-19 | 2013-03-15 | 1567.743 | 167,439 | +2,904 | 0.05% | 262,501,339 |
| 2013-03-18 | 2013-03-14 | 1576.891 | 164,535 | +20,988 | 0.05% | 259,453,784 |
| 2013-03-15 | 2013-03-13 | 1590.613 | 143,547 | -158 | 0.04% | 228,327,750 |
| 2013-03-14 | 2013-03-12 | 1591.757 | 143,705 | -577 | 0.04% | 228,743,394 |
| 2013-03-13 | 2013-03-11 | 1610.053 | 144,282 | +595 | 0.04% | 232,301,629 |
| 2013-03-12 | 2013-03-08 | 1626.062 | 143,687 | -507 | 0.04% | 233,643,939 |
| 2013-03-11 | 2013-03-07 | 1598.618 | 144,194 | -228 | 0.04% | 230,511,081 |
| 2013-03-08 | 2013-03-06 | 1594.044 | 144,422 | +210 | 0.04% | 230,214,978 |
| 2013-03-07 | 2013-03-05 | 1574.604 | 144,212 | -874 | 0.04% | 227,076,811 |
| 2013-03-06 | 2013-03-04 | 1567.743 | 145,086 | -1,050 | 0.04% | 227,457,577 |
| 2013-03-05 | 2013-03-01 | 1535.725 | 146,136 | +1,889 | 0.05% | 224,424,711 |
| 2013-03-04 | 2013-02-28 | 1533.438 | 144,247 | +2,431 | 0.04% | 221,193,833 |
| 2013-03-01 | 2013-02-27 | 1510.568 | 141,816 | +175 | 0.04% | 214,222,704 |
| 2013-02-28 | 2013-02-26 | 1526.577 | 141,641 | +298 | 0.04% | 216,225,892 |
| 2013-02-27 | 2013-02-25 | 1513.998 | 141,343 | +35 | 0.04% | 213,993,083 |
| 2013-02-26 | 2013-02-22 | 1511.711 | 141,308 | +70 | 0.04% | 213,616,921 |
| 2013-02-25 | 2013-02-21 | 1554.021 | 141,238 | -8,028 | 0.04% | 219,486,828 |
| 2013-02-22 | 2013-02-20 | 1581.465 | 149,266 | -1,207 | 0.05% | 236,058,977 |
| 2013-02-21 | 2013-02-19 | 1572.317 | 150,473 | -2,274 | 0.05% | 236,591,275 |
| 2013-02-20 | 2013-02-18 | 1572.317 | 152,747 | +18 | 0.05% | 240,166,724 |
| 2013-02-19 | 2013-02-15 | 1568.887 | 152,729 | +822 | 0.05% | 239,614,484 |
| 2013-02-18 | 2013-02-14 | 1554.021 | 151,907 | -193 | 0.05% | 236,066,679 |
| 2013-02-15 | 2013-02-08 | 1547.160 | 152,100 | +420 | 0.05% | 235,323,044 |
| 2013-02-14 | 2013-02-07 | 1555.165 | 151,680 | -1,889 | 0.05% | 235,887,363 |
| 2013-02-07 | 2013-02-05 | 1517.429 | 153,569 | -1,329 | 0.05% | 233,030,049 |
| 2013-02-06 | 2013-02-04 | 1536.869 | 154,898 | +699 | 0.05% | 238,057,860 |
| 2013-02-04 | 2013-01-31 | 1551.734 | 154,199 | -35 | 0.05% | 239,275,841 |
| 2013-02-01 | 2013-01-30 | 1548.304 | 154,234 | +70 | 0.05% | 238,801,050 |
| 2013-01-31 | 2013-01-29 | 1527.720 | 154,164 | +9,113 | 0.05% | 235,519,502 |
| 2013-01-30 | 2013-01-28 | 1531.151 | 145,051 | +122 | 0.04% | 222,094,984 |
| 2013-01-29 | 2013-01-25 | 1527.720 | 144,929 | -70 | 0.04% | 221,411,004 |
| 2013-01-28 | 2013-01-24 | 1548.304 | 144,999 | +7,259 | 0.04% | 224,502,467 |
| 2013-01-25 | 2013-01-23 | 1538.012 | 137,740 | +1,504 | 0.04% | 211,845,776 |
| 2013-01-24 | 2013-01-22 | 1538.012 | 136,236 | +6,069 | 0.04% | 209,532,606 |
| 2013-01-23 | 2013-01-21 | 1534.582 | 130,167 | -7,066 | 0.04% | 199,751,872 |
| 2013-01-22 | 2013-01-18 | 1546.017 | 137,233 | -53 | 0.04% | 212,164,489 |
| 2013-01-21 | 2013-01-17 | 1528.864 | 137,286 | -647 | 0.04% | 209,891,623 |
| 2013-01-18 | 2013-01-16 | 1527.720 | 137,933 | +3,393 | 0.04% | 210,723,071 |
| 2013-01-17 | 2013-01-15 | 1476.263 | 134,540 | +473 | 0.04% | 198,616,403 |
| 2013-01-15 | 2013-01-11 | 1459.110 | 134,067 | -718 | 0.04% | 195,618,540 |
| 2013-01-14 | 2013-01-10 | 1448.819 | 134,785 | +210 | 0.04% | 195,279,037 |
| 2013-01-11 | 2013-01-09 | 1447.675 | 134,575 | -140 | 0.04% | 194,820,898 |
| 2013-01-10 | 2013-01-08 | 1461.397 | 134,715 | +88 | 0.04% | 196,872,137 |
| 2013-01-09 | 2013-01-07 | 1461.397 | 134,627 | +70 | 0.04% | 196,743,534 |
| 2013-01-08 | 2013-01-04 | 1481.980 | 134,557 | +157 | 0.04% | 199,410,831 |
| 2013-01-07 | 2013-01-03 | 1484.267 | 134,400 | +2,204 | 0.04% | 199,485,534 |
| 2013-01-04 | 2013-01-02 | 1471.689 | 132,196 | -105 | 0.04% | 194,551,376 |
| 2013-01-03 | 2012-12-31 | 1423.662 | 132,301 | +2,361 | 0.04% | 188,351,865 |
| 2013-01-02 | 2012-12-27 | 1415.657 | 129,940 | -1,382 | 0.04% | 183,950,492 |
| 2012-12-28 | 2012-12-24 | 1408.796 | 131,322 | +665 | 0.04% | 185,005,927 |
| 2012-12-27 | 2012-12-20 | 1423.662 | 130,657 | -5,704 | 0.04% | 186,011,365 |
| 2012-12-21 | 2012-12-19 | 1425.949 | 136,361 | +77 | 0.04% | 194,443,790 |
| 2012-12-20 | 2012-12-18 | 1430.523 | 136,284 | +356 | 0.04% | 194,957,357 |
| 2012-12-19 | 2012-12-17 | 1425.949 | 135,928 | +899 | 0.04% | 193,826,354 |
| 2012-12-18 | 2012-12-14 | 1438.527 | 135,029 | +297 | 0.04% | 194,242,894 |
| 2012-12-17 | 2012-12-13 | 1445.388 | 134,732 | -88 | 0.04% | 194,740,050 |
| 2012-12-14 | 2012-12-12 | 1446.532 | 134,820 | +35 | 0.04% | 195,021,411 |
| 2012-12-13 | 2012-12-11 | 1444.245 | 134,785 | -1,049 | 0.04% | 194,662,528 |
| 2012-12-12 | 2012-12-10 | 1448.819 | 135,834 | -52 | 0.04% | 196,798,848 |
| 2012-12-11 | 2012-12-07 | 1435.097 | 135,886 | -630 | 0.04% | 195,009,553 |
| 2012-12-10 | 2012-12-06 | 1445.388 | 136,516 | +280 | 0.04% | 197,318,623 |
| 2012-12-07 | 2012-12-05 | 1430.523 | 136,236 | +3,096 | 0.04% | 194,888,692 |
| 2012-12-06 | 2012-12-04 | 1399.648 | 133,140 | +332 | 0.04% | 186,349,150 |
| 2012-12-05 | 2012-12-03 | 1403.079 | 132,808 | +612 | 0.04% | 186,340,066 |
| 2012-12-03 | 2012-11-29 | 1460.254 | 132,196 | +4,967 | 0.04% | 193,039,711 |
| 2012-11-30 | 2012-11-28 | 1449.962 | 127,229 | -17 | 0.04% | 184,477,249 |
| 2012-11-29 | 2012-11-27 | 1438.527 | 127,246 | +489 | 0.04% | 183,046,836 |
| 2012-11-28 | 2012-11-26 | 1443.101 | 126,757 | -769 | 0.04% | 182,923,185 |
| 2012-11-27 | 2012-11-23 | 1465.971 | 127,526 | -18 | 0.04% | 186,949,458 |
| 2012-11-26 | 2012-11-22 | 1484.267 | 127,544 | +158 | 0.04% | 189,309,397 |
| 2012-11-23 | 2012-11-21 | 1475.119 | 127,386 | -18 | 0.04% | 187,909,552 |
| 2012-11-22 | 2012-11-20 | 1438.527 | 127,404 | -35 | 0.04% | 183,274,123 |
| 2012-11-21 | 2012-11-19 | 1406.509 | 127,439 | +1,557 | 0.04% | 179,244,118 |
| 2012-11-20 | 2012-11-16 | 1419.088 | 125,882 | +1,994 | 0.04% | 178,637,595 |
| 2012-11-19 | 2012-11-15 | 1424.805 | 123,888 | +542 | 0.04% | 176,516,266 |
| 2012-11-16 | 2012-11-14 | 1531.151 | 123,346 | +17 | 0.04% | 188,861,352 |
| 2012-11-15 | 2012-11-13 | 1544.873 | 123,329 | +962 | 0.04% | 190,527,648 |
| 2012-11-14 | 2012-11-12 | 1551.734 | 122,367 | +53 | 0.04% | 189,881,042 |
| 2012-11-13 | 2012-11-09 | 1526.577 | 122,314 | +192 | 0.04% | 186,721,738 |
| 2012-11-12 | 2012-11-08 | 1547.160 | 122,122 | -454 | 0.04% | 188,942,280 |
| 2012-11-09 | 2012-11-07 | 1575.748 | 122,576 | +174 | 0.04% | 193,148,842 |
| 2012-11-08 | 2012-11-06 | 1576.891 | 122,402 | +455 | 0.04% | 193,014,629 |
| 2012-11-07 | 2012-11-05 | 1575.748 | 121,947 | -175 | 0.04% | 192,157,697 |
| 2012-11-06 | 2012-11-02 | 1590.613 | 122,122 | +245 | 0.04% | 194,248,863 |
| 2012-11-05 | 2012-11-01 | 1576.891 | 121,877 | -385 | 0.04% | 192,186,761 |
| 2012-11-02 | 2012-10-31 | 1566.600 | 122,262 | -17 | 0.04% | 191,535,601 |
| 2012-10-31 | 2012-10-29 | 1543.730 | 122,279 | +122 | 0.04% | 188,765,705 |
| 2012-10-30 | 2012-10-26 | 1525.433 | 122,157 | -210 | 0.04% | 186,342,379 |
| 2012-10-29 | 2012-10-25 | 1554.021 | 122,367 | +18 | 0.04% | 190,160,896 |
| 2012-10-26 | 2012-10-24 | 1546.017 | 122,349 | +227 | 0.04% | 189,153,579 |
| 2012-10-25 | 2012-10-22 | 1518.572 | 122,122 | +105 | 0.04% | 185,451,107 |
| 2012-10-24 | 2012-10-19 | 1496.846 | 122,017 | -52 | 0.04% | 182,640,647 |
| 2012-10-22 | 2012-10-18 | 1486.554 | 122,069 | -560 | 0.04% | 181,462,206 |
| 2012-10-19 | 2012-10-17 | 1501.420 | 122,629 | +332 | 0.04% | 184,117,623 |
| 2012-10-18 | 2012-10-16 | 1486.554 | 122,297 | +1,435 | 0.04% | 181,801,140 |
| 2012-10-17 | 2012-10-15 | 1478.550 | 120,862 | -105 | 0.04% | 178,700,492 |
| 2012-10-15 | 2012-10-11 | 1471.689 | 120,967 | +122 | 0.04% | 178,025,783 |
| 2012-10-12 | 2012-10-10 | 1485.411 | 120,845 | +53 | 0.04% | 179,504,477 |
| 2012-10-11 | 2012-10-09 | 1484.267 | 120,792 | +717 | 0.04% | 179,287,624 |
| 2012-10-04 | 2012-09-28 | 1510.568 | 120,075 | +35 | 0.04% | 181,381,446 |
| 2012-10-03 | 2012-09-27 | 1499.133 | 120,040 | +787 | 0.04% | 179,955,915 |
| 2012-09-24 | 2012-09-20 | 1439.671 | 119,253 | -420 | 0.04% | 171,685,054 |
| 2012-09-21 | 2012-09-19 | 1461.397 | 119,673 | +857 | 0.04% | 174,889,799 |
| 2012-09-20 | 2012-09-18 | 1457.967 | 118,816 | -18 | 0.04% | 173,229,782 |
| 2012-09-19 | 2012-09-17 | 1459.110 | 118,834 | -279 | 0.04% | 173,391,912 |
| 2012-09-18 | 2012-09-14 | 1461.397 | 119,113 | -857 | 0.04% | 174,071,416 |
| 2012-09-17 | 2012-09-13 | 1422.518 | 119,970 | -1,819 | 0.04% | 170,659,507 |
| 2012-09-14 | 2012-09-12 | 1431.666 | 121,789 | -3,481 | 0.04% | 174,361,196 |
| 2012-09-13 | 2012-09-11 | 1413.370 | 125,270 | -630 | 0.04% | 177,052,880 |
| 2012-09-12 | 2012-09-10 | 1403.079 | 125,900 | -87 | 0.04% | 176,647,599 |
| 2012-09-11 | 2012-09-07 | 1390.500 | 125,987 | +52 | 0.04% | 175,184,935 |
| 2012-09-10 | 2012-09-06 | 1367.630 | 125,935 | +1,207 | 0.04% | 172,232,487 |
| 2012-09-07 | 2012-09-05 | 1339.042 | 124,728 | +70 | 0.04% | 167,016,085 |
| 2012-09-06 | 2012-09-04 | 1358.482 | 124,658 | +175 | 0.04% | 169,345,649 |
| 2012-09-05 | 2012-09-03 | 1377.922 | 124,483 | -245 | 0.04% | 171,527,809 |
| 2012-09-04 | 2012-08-31 | 1355.051 | 124,728 | +1,854 | 0.04% | 169,012,862 |
| 2012-09-03 | 2012-08-30 | 1360.769 | 122,874 | +18 | 0.04% | 167,203,130 |
| 2012-08-31 | 2012-08-29 | 1387.070 | 122,856 | -18 | 0.04% | 170,409,820 |
| 2012-08-30 | 2012-08-28 | 1387.070 | 122,874 | -5,911 | 0.04% | 170,434,788 |
| 2012-08-29 | 2012-08-27 | 1400.792 | 128,785 | +35 | 0.04% | 180,400,949 |
| 2012-08-28 | 2012-08-24 | 1400.792 | 128,750 | -70 | 0.04% | 180,351,921 |
| 2012-08-27 | 2012-08-23 | 1417.944 | 128,820 | +87 | 0.04% | 182,659,568 |
| 2012-08-24 | 2012-08-22 | 1403.079 | 128,733 | -105 | 0.04% | 180,622,521 |
| 2012-08-23 | 2012-08-21 | 1420.231 | 128,838 | -192 | 0.04% | 182,979,745 |
| 2012-08-22 | 2012-08-20 | 1429.379 | 129,030 | -3,411 | 0.04% | 184,432,799 |
| 2012-08-21 | 2012-08-17 | 1419.088 | 132,441 | +770 | 0.04% | 187,945,391 |
| 2012-08-20 | 2012-08-16 | 1398.505 | 131,671 | +8,482 | 0.04% | 184,142,501 |
| 2012-08-17 | 2012-08-15 | 1315.029 | 123,189 | +682 | 0.04% | 161,997,091 |
| 2012-08-16 | 2012-08-14 | 1317.316 | 122,507 | +18 | 0.04% | 161,380,416 |
| 2012-08-15 | 2012-08-13 | 1305.881 | 122,489 | +227 | 0.04% | 159,956,038 |
| 2012-08-14 | 2012-08-10 | 1331.038 | 122,262 | +438 | 0.04% | 162,735,358 |
| 2012-08-13 | 2012-08-09 | 1369.917 | 121,824 | +140 | 0.04% | 166,888,772 |
| 2012-08-10 | 2012-08-08 | 1347.047 | 121,684 | -70 | 0.04% | 163,914,063 |
| 2012-08-09 | 2012-08-07 | 1342.473 | 121,754 | -525 | 0.04% | 163,451,451 |
| 2012-08-08 | 2012-08-06 | 1335.612 | 122,279 | -245 | 0.04% | 163,317,291 |
| 2012-08-07 | 2012-08-03 | 1317.316 | 122,524 | -227 | 0.04% | 161,402,810 |
| 2012-08-06 | 2012-08-02 | 1315.029 | 122,751 | -105 | 0.04% | 161,421,109 |
| 2012-08-02 | 2012-07-31 | 1325.320 | 122,856 | -53 | 0.04% | 162,823,563 |
| 2012-08-01 | 2012-07-30 | 1317.316 | 122,909 | +105 | 0.04% | 161,909,977 |
| 2012-07-31 | 2012-07-27 | 1309.311 | 122,804 | +787 | 0.04% | 160,788,671 |
| 2012-07-30 | 2012-07-26 | 1273.863 | 122,017 | +175 | 0.04% | 155,432,911 |
| 2012-07-27 | 2012-07-25 | 1285.298 | 121,842 | +53 | 0.04% | 156,603,252 |
| 2012-07-26 | 2012-07-24 | 1296.733 | 121,789 | -140 | 0.04% | 157,927,793 |
| 2012-07-25 | 2012-07-23 | 1300.163 | 121,929 | +52 | 0.04% | 158,527,614 |
| 2012-07-24 | 2012-07-20 | 1326.464 | 121,877 | +175 | 0.04% | 161,665,441 |
| 2012-07-23 | 2012-07-19 | 1301.307 | 121,702 | -157 | 0.04% | 158,371,644 |
| 2012-07-20 | 2012-07-18 | 1269.289 | 121,859 | +297 | 0.04% | 154,674,256 |
| 2012-07-19 | 2012-07-17 | 1305.881 | 121,562 | -105 | 0.04% | 158,745,487 |
| 2012-07-18 | 2012-07-16 | 1287.585 | 121,667 | -1,994 | 0.04% | 156,656,578 |
| 2012-07-17 | 2012-07-13 | 1278.437 | 123,661 | -87 | 0.04% | 158,092,768 |
| 2012-07-16 | 2012-07-12 | 1260.141 | 123,748 | +577 | 0.04% | 155,939,892 |
| 2012-07-13 | 2012-07-11 | 1299.020 | 123,171 | +52 | 0.04% | 160,001,570 |
| 2012-07-11 | 2012-07-09 | 1309.311 | 123,119 | +263 | 0.04% | 161,201,104 |
| 2012-07-10 | 2012-07-06 | 1347.047 | 122,856 | +192 | 0.04% | 165,492,802 |
| 2012-07-09 | 2012-07-05 | 1351.621 | 122,664 | +840 | 0.04% | 165,795,235 |
| 2012-07-06 | 2012-07-04 | 1336.755 | 121,824 | -3,621 | 0.04% | 162,848,894 |
| 2012-07-05 | 2012-07-03 | 1326.464 | 125,445 | +2,764 | 0.04% | 166,398,264 |
| 2012-07-04 | 2012-06-29 | 1292.159 | 122,681 | -228 | 0.04% | 158,523,334 |
| 2012-07-03 | 2012-06-28 | 1253.280 | 122,909 | -70 | 0.04% | 154,039,353 |
| 2012-06-29 | 2012-06-27 | 1289.872 | 122,979 | +1,032 | 0.04% | 158,627,143 |
| 2012-06-28 | 2012-06-26 | 1249.849 | 121,947 | -542 | 0.04% | 152,415,358 |
| 2012-06-27 | 2012-06-25 | 1265.858 | 122,489 | +909 | 0.04% | 155,053,708 |
| 2012-06-26 | 2012-06-22 | 1273.863 | 121,580 | +158 | 0.04% | 154,876,233 |
| 2012-06-25 | 2012-06-21 | 1308.168 | 121,422 | +455 | 0.04% | 158,840,356 |
| 2012-06-22 | 2012-06-20 | 1368.774 | 120,967 | -735 | 0.04% | 165,576,427 |
| 2012-06-21 | 2012-06-19 | 1363.056 | 121,702 | +507 | 0.04% | 165,886,643 |
| 2012-06-20 | 2012-06-18 | 1344.760 | 121,195 | -594 | 0.04% | 162,978,183 |
| 2012-06-19 | 2012-06-15 | 1316.172 | 121,789 | -315 | 0.04% | 160,295,317 |
| 2012-06-18 | 2012-06-14 | 1286.441 | 122,104 | -18 | 0.04% | 157,079,627 |
| 2012-06-15 | 2012-06-13 | 1297.876 | 122,122 | -612 | 0.04% | 158,499,252 |
| 2012-06-14 | 2012-06-12 | 1291.015 | 122,734 | -577 | 0.04% | 158,451,472 |
| 2012-06-13 | 2012-06-11 | 1323.033 | 123,311 | -2,204 | 0.04% | 163,144,571 |
| 2012-06-12 | 2012-06-08 | 1261.284 | 125,515 | +193 | 0.04% | 158,310,088 |
| 2012-06-11 | 2012-06-07 | 1254.423 | 125,322 | -2,117 | 0.04% | 157,206,823 |
| 2012-06-08 | 2012-06-06 | 1236.127 | 127,439 | +1,609 | 0.04% | 157,530,806 |
| 2012-06-07 | 2012-06-05 | 1191.531 | 125,830 | -210 | 0.04% | 149,930,283 |
| 2012-06-06 | 2012-06-04 | 1192.674 | 126,040 | -594 | 0.04% | 150,324,632 |
| 2012-06-05 | 2012-06-01 | 1223.549 | 126,634 | +210 | 0.04% | 154,942,853 |
| 2012-06-04 | 2012-05-31 | 1220.118 | 126,424 | +17 | 0.04% | 154,252,209 |
| 2012-06-01 | 2012-05-30 | 1231.553 | 126,407 | -367 | 0.04% | 155,676,936 |
| 2012-05-31 | 2012-05-29 | 1233.840 | 126,774 | +105 | 0.04% | 156,418,849 |
| 2012-05-29 | 2012-05-25 | 1240.701 | 126,669 | -717 | 0.04% | 157,158,374 |
| 2012-05-28 | 2012-05-24 | 1225.836 | 127,386 | +35 | 0.04% | 156,154,295 |
| 2012-05-25 | 2012-05-23 | 1200.679 | 127,351 | +699 | 0.04% | 152,907,612 |
| 2012-05-24 | 2012-05-22 | 1204.109 | 126,652 | -87 | 0.04% | 152,502,818 |
| 2012-05-23 | 2012-05-21 | 1237.271 | 126,739 | +227 | 0.04% | 156,810,444 |
| 2012-05-22 | 2012-05-18 | 1280.724 | 126,512 | +2,134 | 0.04% | 162,026,925 |
| 2012-05-21 | 2012-05-17 | 1290.744 | 124,378 | +1,452 | 0.04% | 160,540,128 |
| 2012-05-18 | 2012-05-16 | 1259.766 | 122,926 | +776 | 0.04% | 154,857,985 |
| 2012-05-17 | 2012-05-15 | 1319.427 | 122,150 | +156 | 0.04% | 161,168,003 |
| 2012-05-16 | 2012-05-14 | 1291.891 | 121,994 | -2,963 | 0.04% | 157,602,962 |
| 2012-05-15 | 2012-05-11 | 1282.712 | 124,957 | +750 | 0.04% | 160,283,902 |
| 2012-05-14 | 2012-05-10 | 1280.418 | 124,207 | +540 | 0.04% | 159,036,855 |
| 2012-05-11 | 2012-05-09 | 1289.596 | 123,667 | -6,816 | 0.04% | 159,480,522 |
| 2012-05-10 | 2012-05-08 | 1326.311 | 130,483 | -1,168 | 0.04% | 173,061,028 |
| 2012-05-09 | 2012-05-07 | 1324.016 | 131,651 | +244 | 0.04% | 174,308,066 |
| 2012-05-08 | 2012-05-04 | 1391.709 | 131,407 | +35 | 0.04% | 182,880,253 |
| 2012-05-07 | 2012-05-03 | 1415.802 | 131,372 | -523 | 0.04% | 185,996,805 |
| 2012-05-04 | 2012-05-02 | 1397.445 | 131,895 | -4,340 | 0.04% | 184,316,041 |
| 2012-05-03 | 2012-04-30 | 1398.593 | 136,235 | +924 | 0.04% | 190,537,260 |
| 2012-05-02 | 2012-04-27 | 1342.374 | 135,311 | +174 | 0.04% | 181,637,903 |
| 2012-04-30 | 2012-04-26 | 1338.932 | 135,137 | -122 | 0.04% | 180,939,190 |
| 2012-04-27 | 2012-04-25 | 1305.659 | 135,259 | +157 | 0.04% | 176,602,134 |
| 2012-04-26 | 2012-04-24 | 1369.909 | 135,102 | -331 | 0.04% | 185,077,497 |
| 2012-04-25 | 2012-04-23 | 1357.289 | 135,433 | +2,963 | 0.04% | 183,821,691 |
| 2012-04-24 | 2012-04-20 | 1342.374 | 132,470 | -18 | 0.04% | 177,824,219 |
| 2012-04-23 | 2012-04-19 | 1360.731 | 132,488 | +628 | 0.04% | 180,280,497 |
| 2012-04-20 | 2012-04-18 | 1358.436 | 131,860 | +5,230 | 0.04% | 179,123,385 |
| 2012-04-19 | 2012-04-17 | 1313.690 | 126,630 | -35 | 0.04% | 166,352,605 |
| 2012-04-18 | 2012-04-16 | 1315.985 | 126,665 | +4,602 | 0.04% | 166,689,237 |
| 2012-04-17 | 2012-04-13 | 1297.628 | 122,063 | -209 | 0.04% | 158,392,334 |
| 2012-04-16 | 2012-04-12 | 1276.976 | 122,272 | +17 | 0.04% | 156,138,389 |
| 2012-04-13 | 2012-04-11 | 1258.619 | 122,255 | -157 | 0.04% | 153,872,415 |
| 2012-04-12 | 2012-04-10 | 1267.797 | 122,412 | +157 | 0.04% | 155,193,592 |
| 2012-04-11 | 2012-04-05 | 1278.123 | 122,255 | +35 | 0.04% | 156,256,947 |
| 2012-04-10 | 2012-04-03 | 1278.123 | 122,220 | -1,517 | 0.04% | 156,212,212 |
| 2012-04-05 | 2012-04-02 | 1242.556 | 123,737 | +523 | 0.04% | 153,750,151 |
| 2012-04-03 | 2012-03-30 | 1242.556 | 123,214 | -2,597 | 0.04% | 153,100,295 |
| 2012-04-02 | 2012-03-29 | 1239.114 | 125,811 | -314 | 0.04% | 155,894,173 |
| 2012-03-30 | 2012-03-28 | 1265.503 | 126,125 | -732 | 0.04% | 159,611,509 |
| 2012-03-29 | 2012-03-27 | 1272.387 | 126,857 | -15,741 | 0.04% | 161,411,137 |
| 2012-03-27 | 2012-03-23 | 1273.534 | 142,598 | -5,648 | 0.04% | 181,603,379 |
| 2012-03-26 | 2012-03-22 | 1281.565 | 148,246 | +9,901 | 0.05% | 189,986,906 |
| 2012-03-23 | 2012-03-21 | 1243.703 | 138,345 | -9,517 | 0.04% | 172,060,136 |
| 2012-03-22 | 2012-03-20 | 1243.703 | 147,862 | -192 | 0.05% | 183,896,461 |
| 2012-03-21 | 2012-03-19 | 1264.355 | 148,054 | -1,011 | 0.05% | 187,192,848 |
| 2012-03-20 | 2012-03-16 | 1244.851 | 149,065 | -854 | 0.05% | 185,563,662 |
| 2012-03-19 | 2012-03-15 | 1197.810 | 149,919 | +9,866 | 0.05% | 179,574,509 |
| 2012-03-16 | 2012-03-14 | 1150.770 | 140,053 | -959 | 0.04% | 161,168,759 |
| 2012-03-15 | 2012-03-13 | 1149.622 | 141,012 | +4,585 | 0.04% | 162,110,560 |
| 2012-03-14 | 2012-03-12 | 1146.180 | 136,427 | -18 | 0.04% | 156,369,962 |
| 2012-03-13 | 2012-03-09 | 1140.444 | 136,445 | -1,098 | 0.04% | 155,607,857 |
| 2012-03-12 | 2012-03-08 | 1132.413 | 137,543 | +244 | 0.04% | 155,755,416 |
| 2012-03-09 | 2012-03-07 | 1118.071 | 137,299 | +175 | 0.04% | 153,510,021 |
| 2012-03-08 | 2012-03-06 | 1123.808 | 137,124 | -1,151 | 0.04% | 154,100,989 |
| 2012-03-07 | 2012-03-05 | 1135.855 | 138,275 | +35 | 0.04% | 157,060,283 |
| 2012-03-06 | 2012-03-02 | 1147.328 | 138,240 | +17 | 0.04% | 158,606,594 |
| 2012-03-05 | 2012-03-01 | 1143.312 | 138,223 | +977 | 0.04% | 158,032,034 |
| 2012-03-01 | 2012-02-28 | 1151.917 | 137,246 | -593 | 0.04% | 158,096,014 |
| 2012-02-29 | 2012-02-27 | 1131.265 | 137,839 | -209 | 0.04% | 155,932,464 |
| 2012-02-28 | 2012-02-24 | 1146.754 | 138,048 | -349 | 0.04% | 158,307,114 |
| 2012-02-27 | 2012-02-23 | 1146.754 | 138,397 | -4,166 | 0.04% | 158,707,331 |
| 2012-02-24 | 2012-02-22 | 1131.265 | 142,563 | -9,448 | 0.04% | 161,276,561 |
| 2012-02-23 | 2012-02-21 | 1110.613 | 152,011 | -140 | 0.05% | 168,825,438 |
| 2012-02-21 | 2012-02-17 | 1135.855 | 152,151 | +942 | 0.05% | 172,821,400 |
| 2012-02-20 | 2012-02-16 | 1143.886 | 151,209 | -2,057 | 0.05% | 172,965,829 |
| 2012-02-17 | 2012-02-15 | 1111.187 | 153,266 | +1,011 | 0.05% | 170,307,181 |
| 2012-02-16 | 2012-02-14 | 1068.162 | 152,255 | -52 | 0.05% | 162,633,032 |
| 2012-02-15 | 2012-02-13 | 1076.193 | 152,307 | -35 | 0.05% | 163,911,798 |
| 2012-02-14 | 2012-02-10 | 1067.015 | 152,342 | -35 | 0.05% | 162,551,175 |
| 2012-02-13 | 2012-02-09 | 1087.667 | 152,377 | -331 | 0.05% | 165,735,396 |
| 2012-02-10 | 2012-02-08 | 1067.015 | 152,708 | +34 | 0.05% | 162,941,703 |
| 2012-02-09 | 2012-02-07 | 1053.247 | 152,674 | -5,752 | 0.05% | 160,803,419 |
| 2012-02-08 | 2012-02-06 | 1065.868 | 158,426 | +157 | 0.05% | 168,861,127 |
| 2012-02-07 | 2012-02-03 | 1066.441 | 158,269 | -1,970 | 0.05% | 168,784,579 |
| 2012-02-06 | 2012-02-02 | 1075.046 | 160,239 | +3,312 | 0.05% | 172,264,318 |
| 2012-02-03 | 2012-02-01 | 1053.821 | 156,927 | -1,116 | 0.05% | 165,372,901 |
| 2012-02-02 | 2012-01-31 | 1088.240 | 158,043 | -3,939 | 0.05% | 171,988,779 |
| 2012-02-01 | 2012-01-30 | 1057.836 | 161,982 | -8,106 | 0.05% | 171,350,427 |
| 2012-01-31 | 2012-01-27 | 1040.053 | 170,088 | -157 | 0.05% | 176,900,474 |
| 2012-01-30 | 2012-01-26 | 1049.231 | 170,245 | -7,129 | 0.05% | 178,626,377 |
| 2012-01-27 | 2012-01-20 | 1042.347 | 177,374 | -2,824 | 0.06% | 184,885,309 |
| 2012-01-26 | 2012-01-19 | 1029.727 | 180,198 | -715 | 0.06% | 185,554,690 |
| 2012-01-20 | 2012-01-18 | 1038.332 | 180,913 | -523 | 0.06% | 187,847,694 |
| 2012-01-19 | 2012-01-17 | 1017.680 | 181,436 | -889 | 0.06% | 184,643,743 |
| 2012-01-18 | 2012-01-16 | 975.802 | 182,325 | -35 | 0.06% | 177,913,152 |
| 2012-01-17 | 2012-01-13 | 975.802 | 182,360 | -1,586 | 0.06% | 177,947,305 |
| 2012-01-16 | 2012-01-12 | 962.034 | 183,946 | -9,797 | 0.06% | 176,962,371 |
| 2012-01-13 | 2012-01-11 | 959.166 | 193,743 | +907 | 0.06% | 185,831,705 |
| 2012-01-12 | 2012-01-10 | 924.746 | 192,836 | +8,070 | 0.06% | 178,324,358 |
| 2012-01-11 | 2012-01-09 | 890.326 | 184,766 | +245 | 0.06% | 164,502,041 |
| 2012-01-10 | 2012-01-06 | 886.311 | 184,521 | -35 | 0.06% | 163,542,940 |
| 2012-01-09 | 2012-01-05 | 902.947 | 184,556 | -2,162 | 0.06% | 166,644,281 |
| 2012-01-06 | 2012-01-04 | 910.978 | 186,718 | -7,199 | 0.06% | 170,096,040 |
| 2012-01-05 | 2012-01-03 | 912.126 | 193,917 | -157 | 0.06% | 176,876,659 |
| 2012-01-03 | 2011-12-29 | 894.916 | 194,074 | +1,063 | 0.06% | 173,679,865 |
| 2011-12-30 | 2011-12-28 | 903.521 | 193,011 | -174 | 0.06% | 174,389,421 |
| 2011-12-29 | 2011-12-23 | 912.126 | 193,185 | +2,981 | 0.06% | 176,208,983 |
| 2011-12-28 | 2011-12-22 | 895.489 | 190,204 | -262 | 0.06% | 170,325,654 |
| 2011-12-23 | 2011-12-21 | 896.063 | 190,466 | +5,578 | 0.06% | 170,669,536 |
| 2011-12-22 | 2011-12-20 | 877.706 | 184,888 | -2,004 | 0.06% | 162,277,262 |
| 2011-12-21 | 2011-12-19 | 882.295 | 186,892 | -52 | 0.06% | 164,893,890 |
| 2011-12-20 | 2011-12-16 | 875.985 | 186,944 | -349 | 0.06% | 163,760,096 |
| 2011-12-19 | 2011-12-15 | 861.643 | 187,293 | +3,800 | 0.06% | 161,379,734 |
| 2011-12-16 | 2011-12-14 | 859.349 | 183,493 | +122 | 0.06% | 157,684,437 |
| 2011-12-15 | 2011-12-13 | 854.186 | 183,371 | +209 | 0.06% | 156,632,857 |
| 2011-12-14 | 2011-12-12 | 836.402 | 183,162 | -8,559 | 0.06% | 153,197,056 |
| 2011-12-13 | 2011-12-09 | 853.612 | 191,721 | +680 | 0.06% | 163,655,322 |
| 2011-12-12 | 2011-12-08 | 885.163 | 191,041 | +10,459 | 0.06% | 169,102,499 |
| 2011-12-09 | 2011-12-07 | 890.900 | 180,582 | -1,412 | 0.06% | 160,880,509 |
| 2011-12-08 | 2011-12-06 | 882.869 | 181,994 | -3,591 | 0.06% | 160,676,812 |
| 2011-12-07 | 2011-12-05 | 877.706 | 185,585 | +1,569 | 0.06% | 162,889,023 |
| 2011-12-06 | 2011-12-02 | 871.969 | 184,016 | -994 | 0.06% | 160,456,270 |
| 2011-12-05 | 2011-12-01 | 896.063 | 185,010 | -8,053 | 0.06% | 165,780,616 |
| 2011-12-02 | 2011-11-30 | 832.960 | 193,063 | +540 | 0.06% | 160,813,752 |
| 2011-12-01 | 2011-11-29 | 842.139 | 192,523 | +2,022 | 0.06% | 162,131,049 |
| 2011-11-30 | 2011-11-28 | 840.418 | 190,501 | +733 | 0.06% | 160,100,394 |
| 2011-11-29 | 2011-11-25 | 866.232 | 189,768 | +767 | 0.06% | 164,383,206 |
| 2011-11-28 | 2011-11-24 | 899.505 | 189,001 | +34 | 0.06% | 170,007,342 |
| 2011-11-25 | 2011-11-23 | 885.737 | 188,967 | -226 | 0.06% | 167,375,074 |
| 2011-11-24 | 2011-11-22 | 910.978 | 189,193 | -663 | 0.06% | 172,350,711 |
| 2011-11-23 | 2011-11-21 | 881.148 | 189,856 | -209 | 0.06% | 167,291,186 |
| 2011-11-22 | 2011-11-18 | 861.643 | 190,065 | +628 | 0.06% | 163,768,209 |
| 2011-11-21 | 2011-11-17 | 882.869 | 189,437 | +383 | 0.06% | 167,248,004 |
| 2011-11-18 | 2011-11-16 | 894.916 | 189,054 | +1,534 | 0.06% | 169,187,388 |
| 2011-11-17 | 2011-11-15 | 902.373 | 187,520 | +802 | 0.06% | 169,213,042 |
| 2011-11-16 | 2011-11-14 | 917.862 | 186,718 | +506 | 0.06% | 171,381,400 |
| 2011-11-15 | 2011-11-11 | 904.668 | 186,212 | +1,185 | 0.06% | 168,460,031 |
| 2011-11-14 | 2011-11-10 | 914.420 | 185,027 | +1,046 | 0.06% | 169,192,435 |
| 2011-11-11 | 2011-11-09 | 955.150 | 183,981 | -279 | 0.06% | 175,729,523 |
| 2011-11-10 | 2011-11-08 | 945.972 | 184,260 | +3,696 | 0.06% | 174,304,757 |
| 2011-11-09 | 2011-11-07 | 1000.470 | 180,564 | +732 | 0.06% | 180,648,835 |
| 2011-11-08 | 2011-11-04 | 1044.068 | 179,832 | -4,742 | 0.06% | 187,756,889 |
| 2011-11-07 | 2011-11-03 | 1029.153 | 184,574 | +680 | 0.06% | 189,954,891 |
| 2011-11-04 | 2011-11-02 | 1054.968 | 183,894 | -314 | 0.06% | 194,002,268 |
| 2011-11-03 | 2011-11-01 | 1018.253 | 184,208 | +488 | 0.06% | 187,570,425 |
| 2011-11-02 | 2011-10-31 | 1050.379 | 183,720 | -3,747 | 0.06% | 192,975,555 |
| 2011-11-01 | 2011-10-28 | 1072.751 | 187,467 | -7,723 | 0.06% | 201,105,502 |
| 2011-10-31 | 2011-10-27 | 1061.278 | 195,190 | -9,361 | 0.06% | 207,150,893 |
| 2011-10-28 | 2011-10-26 | 1015.959 | 204,551 | -3,486 | 0.06% | 207,815,380 |
| 2011-10-27 | 2011-10-25 | 1014.811 | 208,037 | -872 | 0.07% | 211,118,326 |
| 2011-10-26 | 2011-10-24 | 989.570 | 208,909 | -418 | 0.07% | 206,730,125 |
| 2011-10-25 | 2011-10-21 | 936.793 | 209,327 | +105 | 0.07% | 196,096,098 |
| 2011-10-24 | 2011-10-20 | 935.072 | 209,222 | -4,829 | 0.07% | 195,637,665 |
| 2011-10-21 | 2011-10-19 | 963.755 | 214,051 | +3,696 | 0.07% | 206,292,795 |
| 2011-10-20 | 2011-10-18 | 960.313 | 210,355 | +17 | 0.07% | 202,006,717 |
| 2011-10-19 | 2011-10-17 | 1020.548 | 210,338 | -122 | 0.07% | 214,660,040 |
| 2011-10-18 | 2011-10-14 | 990.144 | 210,460 | -244 | 0.07% | 208,385,682 |
| 2011-10-17 | 2011-10-13 | 991.291 | 210,704 | -12,621 | 0.07% | 208,869,023 |
| 2011-10-14 | 2011-10-12 | 994.160 | 223,325 | -122 | 0.07% | 222,020,677 |
| 2011-10-13 | 2011-10-11 | 975.802 | 223,447 | -22,487 | 0.07% | 218,040,093 |
| 2011-10-12 | 2011-10-10 | 967.197 | 245,934 | +2,232 | 0.08% | 237,866,707 |
| 2011-10-11 | 2011-10-07 | 980.392 | 243,702 | -3,853 | 0.08% | 238,923,393 |
| 2011-10-10 | 2011-10-06 | 935.072 | 247,555 | -5,630 | 0.08% | 231,481,786 |
| 2011-10-07 | 2011-10-04 | 835.255 | 253,185 | +3,434 | 0.08% | 211,473,944 |
| 2011-10-06 | 2011-10-03 | 854.759 | 249,751 | +13,161 | 0.08% | 213,476,966 |
| 2011-10-04 | 2011-09-30 | 941.956 | 236,590 | -4,254 | 0.07% | 222,857,397 |
| 2011-10-03 | 2011-09-28 | 948.840 | 240,844 | -10,738 | 0.08% | 228,522,441 |
| 2011-09-30 | 2011-09-27 | 917.862 | 251,582 | -34 | 0.08% | 230,917,616 |
| 2011-09-28 | 2011-09-26 | 894.342 | 251,616 | -88 | 0.08% | 225,030,760 |
| 2011-09-27 | 2011-09-23 | 912.126 | 251,704 | +227 | 0.08% | 229,585,660 |
| 2011-09-26 | 2011-09-22 | 898.358 | 251,477 | +8,629 | 0.08% | 225,916,289 |
| 2011-09-23 | 2011-09-21 | 966.050 | 242,848 | -4,672 | 0.08% | 234,603,310 |
| 2011-09-22 | 2011-09-20 | 986.128 | 247,520 | -314 | 0.08% | 244,086,461 |
| 2011-09-21 | 2011-09-19 | 994.733 | 247,834 | +192 | 0.08% | 246,528,706 |
| 2011-09-20 | 2011-09-16 | 1022.843 | 247,642 | -52 | 0.08% | 253,298,818 |
| 2011-09-19 | 2011-09-15 | 1001.617 | 247,694 | +1,656 | 0.08% | 248,094,561 |
| 2011-09-16 | 2011-09-14 | 1023.990 | 246,038 | +104 | 0.08% | 251,940,465 |
| 2011-09-15 | 2011-09-12 | 1011.943 | 245,934 | +680 | 0.08% | 248,871,217 |
| 2011-09-14 | 2011-09-09 | 1058.410 | 245,254 | +70 | 0.08% | 259,579,258 |
| 2011-09-12 | 2011-09-08 | 1068.736 | 245,184 | -105 | 0.08% | 262,036,927 |
| 2011-09-09 | 2011-09-07 | 1076.767 | 245,289 | -906 | 0.08% | 264,119,133 |
| 2011-09-08 | 2011-09-06 | 1049.231 | 246,195 | -5,125 | 0.08% | 258,315,491 |
| 2011-09-07 | 2011-09-05 | 1045.216 | 251,320 | +52 | 0.08% | 262,683,589 |
| 2011-09-06 | 2011-09-02 | 1074.472 | 251,268 | +70 | 0.08% | 269,980,550 |
| 2011-09-05 | 2011-09-01 | 1076.193 | 251,198 | +1,534 | 0.08% | 270,337,647 |
| 2011-09-02 | 2011-08-31 | 1061.278 | 249,664 | +8,350 | 0.08% | 264,962,962 |
| 2011-09-01 | 2011-08-30 | 1042.347 | 241,314 | -70 | 0.08% | 251,532,996 |
| 2011-08-31 | 2011-08-29 | 1030.300 | 241,384 | -331 | 0.08% | 248,698,021 |
| 2011-08-30 | 2011-08-26 | 1006.206 | 241,715 | -401 | 0.08% | 243,215,197 |
| 2011-08-29 | 2011-08-25 | 1005.059 | 242,116 | +523 | 0.08% | 243,340,900 |
| 2011-08-26 | 2011-08-24 | 1002.764 | 241,593 | +17 | 0.08% | 242,260,881 |
| 2011-08-25 | 2011-08-23 | 1004.485 | 241,576 | -174 | 0.08% | 242,659,584 |
| 2011-08-24 | 2011-08-22 | 970.639 | 241,750 | -7,095 | 0.08% | 234,652,053 |
| 2011-08-23 | 2011-08-19 | 986.702 | 248,845 | -1,133 | 0.08% | 245,535,834 |
| 2011-08-22 | 2011-08-18 | 1032.595 | 249,978 | -4,724 | 0.08% | 258,126,036 |
| 2011-08-19 | 2011-08-17 | 1031.448 | 254,702 | +105 | 0.08% | 262,711,788 |
| 2011-08-18 | 2011-08-16 | 1039.479 | 254,597 | +1,359 | 0.08% | 264,648,229 |
| 2011-08-17 | 2011-08-15 | 1084.225 | 253,238 | -313 | 0.08% | 274,566,910 |
| 2011-08-16 | 2011-08-12 | 1053.247 | 253,551 | +1,307 | 0.08% | 267,051,808 |
| 2011-08-15 | 2011-08-11 | 1041.774 | 252,244 | +8,437 | 0.08% | 262,781,148 |
| 2011-08-12 | 2011-08-10 | 1093.403 | 243,807 | -17,676 | 0.08% | 266,579,399 |
| 2011-08-11 | 2011-08-09 | 1056.115 | 261,483 | +16,578 | 0.08% | 276,156,179 |
| 2011-08-10 | 2011-08-08 | 1103.156 | 244,905 | +3,504 | 0.08% | 270,168,339 |
| 2011-08-09 | 2011-08-05 | 1132.986 | 241,401 | +1,534 | 0.08% | 273,504,000 |
| 2011-08-08 | 2011-08-04 | 1166.832 | 239,867 | +296 | 0.07% | 279,884,578 |
| 2011-08-05 | 2011-08-03 | 1177.158 | 239,571 | +5,909 | 0.07% | 282,012,994 |
| 2011-08-03 | 2011-08-01 | 1194.368 | 233,662 | -7,269 | 0.07% | 279,078,469 |
| 2011-08-02 | 2011-07-29 | 1163.390 | 240,931 | +5,892 | 0.08% | 280,296,807 |
| 2011-08-01 | 2011-07-28 | 1176.011 | 235,039 | +2,615 | 0.07% | 276,408,446 |
| 2011-07-29 | 2011-07-27 | 1181.748 | 232,424 | -384 | 0.07% | 274,666,510 |
| 2011-07-28 | 2011-07-26 | 1193.221 | 232,808 | -5,578 | 0.07% | 277,791,372 |
| 2011-07-27 | 2011-07-25 | 1171.422 | 238,386 | +5,596 | 0.07% | 279,250,527 |
| 2011-07-26 | 2011-07-22 | 1182.895 | 232,790 | -2,807 | 0.07% | 275,366,116 |
| 2011-07-25 | 2011-07-21 | 1167.980 | 235,597 | +3,260 | 0.07% | 275,172,511 |
| 2011-07-22 | 2011-07-20 | 1190.926 | 232,337 | -1,726 | 0.07% | 276,696,231 |
| 2011-07-21 | 2011-07-19 | 1189.779 | 234,063 | +4,463 | 0.07% | 278,483,223 |
| 2011-07-20 | 2011-07-18 | 1206.989 | 229,600 | -35 | 0.07% | 277,124,637 |
| 2011-07-19 | 2011-07-15 | 1217.315 | 229,635 | -7,234 | 0.07% | 279,538,081 |
| 2011-07-18 | 2011-07-14 | 1200.105 | 236,869 | -12,307 | 0.07% | 284,267,640 |
| 2011-07-15 | 2011-07-13 | 1188.632 | 249,176 | -4,410 | 0.08% | 296,178,465 |
| 2011-07-14 | 2011-07-12 | 1149.622 | 253,586 | +9,012 | 0.08% | 291,528,157 |
| 2011-07-13 | 2011-07-11 | 1187.484 | 244,574 | +3,173 | 0.08% | 290,427,776 |
| 2011-07-12 | 2011-07-08 | 1219.609 | 241,401 | +7,164 | 0.08% | 294,414,939 |
| 2011-07-11 | 2011-07-07 | 1232.230 | 234,237 | +17 | 0.07% | 288,633,869 |
| 2011-07-08 | 2011-07-06 | 1231.083 | 234,220 | -139 | 0.07% | 288,344,194 |
| 2011-07-07 | 2011-07-05 | 1233.377 | 234,359 | -122 | 0.07% | 289,053,088 |
| 2011-07-06 | 2011-07-04 | 1240.261 | 234,481 | -2,144 | 0.07% | 290,817,719 |
| 2011-07-05 | 2011-06-30 | 1211.578 | 236,625 | -1,290 | 0.07% | 286,689,679 |
| 2011-07-04 | 2011-06-29 | 1172.569 | 237,915 | +1,848 | 0.07% | 278,971,754 |
| 2011-06-30 | 2011-06-28 | 1188.632 | 236,067 | -70 | 0.07% | 280,596,694 |
| 2011-06-29 | 2011-06-27 | 1188.632 | 236,137 | -105 | 0.07% | 280,679,898 |
| 2011-06-28 | 2011-06-24 | 1203.547 | 236,242 | -174 | 0.07% | 284,328,315 |
| 2011-06-27 | 2011-06-23 | 1179.453 | 236,416 | -383 | 0.07% | 278,841,553 |
| 2011-06-24 | 2011-06-22 | 1196.663 | 236,799 | -471 | 0.07% | 283,368,574 |
| 2011-06-23 | 2011-06-21 | 1165.685 | 237,270 | -209 | 0.07% | 276,582,088 |
| 2011-06-22 | 2011-06-20 | 1129.544 | 237,479 | -16,299 | 0.07% | 268,243,029 |
| 2011-06-21 | 2011-06-17 | 1083.077 | 253,778 | +4,375 | 0.08% | 274,861,225 |
| 2011-06-20 | 2011-06-16 | 1130.692 | 249,403 | -9,029 | 0.08% | 281,997,861 |
| 2011-06-17 | 2011-06-15 | 1165.685 | 258,432 | +575 | 0.08% | 301,250,315 |
| 2011-06-16 | 2011-06-14 | 1155.359 | 257,857 | +11,365 | 0.08% | 297,917,427 |
| 2011-06-15 | 2011-06-13 | 1185.190 | 246,492 | -5,229 | 0.08% | 292,139,757 |
| 2011-06-14 | 2011-06-10 | 1174.864 | 251,721 | +5,770 | 0.08% | 295,737,855 |
| 2011-06-13 | 2011-06-09 | 1209.283 | 245,951 | +2,615 | 0.08% | 297,424,484 |
| 2011-06-10 | 2011-06-08 | 1245.998 | 243,336 | -1,656 | 0.08% | 303,196,164 |
| 2011-06-09 | 2011-06-07 | 1244.851 | 244,992 | +1,743 | 0.08% | 304,978,451 |
| 2011-06-08 | 2011-06-03 | 1267.797 | 243,249 | -279 | 0.08% | 308,390,403 |
| 2011-06-07 | 2011-06-02 | 1265.503 | 243,528 | -140 | 0.08% | 308,185,306 |
| 2011-06-03 | 2011-06-01 | 1288.449 | 243,668 | -226 | 0.08% | 313,953,817 |
| 2011-06-02 | 2011-05-31 | 1283.860 | 243,894 | -401 | 0.08% | 313,125,701 |
| 2011-06-01 | 2011-05-30 | 1251.735 | 244,295 | -4,585 | 0.08% | 305,792,509 |
| 2011-05-31 | 2011-05-27 | 1234.525 | 248,880 | +454 | 0.08% | 307,248,508 |
| 2011-05-30 | 2011-05-26 | 1249.440 | 248,426 | -122 | 0.08% | 310,393,372 |
| 2011-05-27 | 2011-05-25 | 1229.935 | 248,548 | -140 | 0.08% | 305,697,982 |
| 2011-05-26 | 2011-05-24 | 1221.904 | 248,688 | +697 | 0.08% | 303,872,886 |
| 2011-05-25 | 2011-05-23 | 1242.556 | 247,991 | -2,074 | 0.08% | 308,142,704 |
| 2011-05-23 | 2011-05-19 | 1265.503 | 250,065 | -7,043 | 0.08% | 316,457,896 |
| 2011-05-20 | 2011-05-18 | 1252.882 | 257,108 | +7,915 | 0.08% | 322,125,972 |
| 2011-05-18 | 2011-05-16 | 1257.471 | 249,193 | -454 | 0.08% | 313,353,035 |
| 2011-05-17 | 2011-05-13 | 1256.324 | 249,647 | -35 | 0.08% | 313,637,500 |
| 2011-05-16 | 2011-05-12 | 1254.029 | 249,682 | -3,434 | 0.08% | 313,108,537 |
| 2011-05-13 | 2011-05-11 | 1203.547 | 253,116 | +279 | 0.08% | 304,636,965 |
| 2011-05-12 | 2011-05-09 | 1203.547 | 252,837 | +698 | 0.08% | 304,301,175 |
| 2011-05-11 | 2011-05-06 | 1213.873 | 252,139 | +226 | 0.08% | 306,064,674 |
| 2011-05-09 | 2011-05-05 | 1215.020 | 251,913 | -122 | 0.08% | 306,079,366 |
| 2011-05-06 | 2011-05-04 | 1208.136 | 252,035 | +1,151 | 0.08% | 304,492,598 |
| 2011-05-05 | 2011-05-03 | 1250.587 | 250,884 | -12,691 | 0.08% | 313,752,342 |
| 2011-05-04 | 2011-04-29 | 1270.960 | 263,575 | -523 | 0.08% | 334,993,343 |
| 2011-05-03 | 2011-04-28 | 1279.012 | 264,098 | +9,804 | 0.08% | 337,784,396 |
| 2011-04-29 | 2011-04-27 | 1257.158 | 254,294 | -5,112 | 0.08% | 319,687,723 |
| 2011-04-28 | 2011-04-26 | 1293.964 | 259,406 | -383 | 0.08% | 335,662,035 |
| 2011-04-27 | 2011-04-21 | 1262.909 | 259,789 | -1,826 | 0.08% | 328,089,840 |
| 2011-04-26 | 2011-04-20 | 1234.154 | 261,615 | -2,469 | 0.08% | 322,873,236 |
| 2011-04-21 | 2011-04-19 | 1152.491 | 264,084 | -382 | 0.08% | 304,354,337 |
| 2011-04-20 | 2011-04-18 | 1150.190 | 264,466 | -487 | 0.08% | 304,186,216 |
| 2011-04-19 | 2011-04-15 | 1154.791 | 264,953 | -35 | 0.08% | 305,965,344 |
| 2011-04-18 | 2011-04-14 | 1153.641 | 264,988 | +52 | 0.08% | 305,700,975 |
| 2011-04-15 | 2011-04-13 | 1146.740 | 264,936 | -139 | 0.08% | 303,812,625 |
| 2011-04-14 | 2011-04-12 | 1113.384 | 265,075 | -765 | 0.08% | 295,130,308 |
| 2011-04-13 | 2011-04-11 | 1151.340 | 265,840 | -5,112 | 0.08% | 306,072,344 |
| 2011-04-12 | 2011-04-08 | 1183.546 | 270,952 | -887 | 0.08% | 320,684,094 |
| 2011-04-11 | 2011-04-07 | 1180.095 | 271,839 | -852 | 0.09% | 320,795,899 |
| 2011-04-08 | 2011-04-06 | 1177.795 | 272,691 | +25,874 | 0.09% | 321,174,047 |
| 2011-04-07 | 2011-04-04 | 1129.487 | 246,817 | +29,456 | 0.08% | 278,776,551 |
| 2011-04-06 | 2011-04-01 | 1109.359 | 217,361 | -974 | 0.07% | 241,131,273 |
| 2011-04-04 | 2011-03-31 | 1089.805 | 218,335 | +331 | 0.07% | 237,942,633 |
| 2011-04-01 | 2011-03-30 | 1122.586 | 218,004 | -1,409 | 0.07% | 244,728,170 |
| 2011-03-31 | 2011-03-29 | 1093.831 | 219,413 | -748 | 0.07% | 240,000,726 |
| 2011-03-30 | 2011-03-28 | 1107.058 | 220,161 | +2,783 | 0.07% | 243,731,023 |
| 2011-03-29 | 2011-03-25 | 1131.212 | 217,378 | +956 | 0.07% | 245,900,627 |
| 2011-03-28 | 2011-03-24 | 1117.985 | 216,422 | -6,208 | 0.07% | 241,956,534 |
| 2011-03-25 | 2011-03-23 | 1086.930 | 222,630 | +2,069 | 0.07% | 241,983,179 |
| 2011-03-24 | 2011-03-22 | 1097.857 | 220,561 | +1,305 | 0.07% | 242,144,349 |
| 2011-03-23 | 2011-03-21 | 1105.333 | 219,256 | +5,077 | 0.07% | 242,350,856 |
| 2011-03-22 | 2011-03-18 | 1103.032 | 214,179 | +1,078 | 0.07% | 236,246,388 |
| 2011-03-21 | 2011-03-17 | 1111.084 | 213,101 | +13,181 | 0.07% | 236,773,066 |
| 2011-03-18 | 2011-03-16 | 1246.806 | 199,920 | +2,660 | 0.06% | 249,261,503 |
| 2011-03-17 | 2011-03-15 | 1230.704 | 197,260 | +4,138 | 0.06% | 242,768,587 |
| 2011-03-16 | 2011-03-14 | 1288.213 | 193,122 | -243 | 0.06% | 248,782,287 |
| 2011-03-15 | 2011-03-11 | 1245.656 | 193,365 | -3,165 | 0.06% | 240,866,281 |
| 2011-03-14 | 2011-03-10 | 1254.858 | 196,530 | +5,634 | 0.06% | 246,617,158 |
| 2011-03-11 | 2011-03-09 | 1289.363 | 190,896 | -4,990 | 0.06% | 246,134,292 |
| 2011-03-10 | 2011-03-08 | 1277.861 | 195,886 | +69 | 0.06% | 250,315,153 |
| 2011-03-09 | 2011-03-07 | 1245.656 | 195,817 | -35 | 0.06% | 243,920,630 |
| 2011-03-08 | 2011-03-04 | 1270.960 | 195,852 | -1,704 | 0.06% | 248,920,103 |
| 2011-03-07 | 2011-03-03 | 1216.901 | 197,556 | +2,765 | 0.06% | 240,406,151 |
| 2011-03-04 | 2011-03-02 | 1205.399 | 194,791 | -2,921 | 0.06% | 234,800,952 |
| 2011-03-03 | 2011-03-01 | 1214.601 | 197,712 | -191 | 0.06% | 240,141,175 |
| 2011-03-02 | 2011-02-28 | 1184.696 | 197,903 | -557 | 0.06% | 234,454,885 |
| 2011-03-01 | 2011-02-25 | 1147.890 | 198,460 | -3,356 | 0.06% | 227,810,224 |
| 2011-02-28 | 2011-02-24 | 1124.311 | 201,816 | -921 | 0.06% | 226,903,943 |
| 2011-02-25 | 2011-02-23 | 1112.234 | 202,737 | +16,397 | 0.06% | 225,490,980 |
| 2011-02-24 | 2011-02-22 | 1128.337 | 186,340 | +695 | 0.06% | 210,254,249 |
| 2011-02-23 | 2011-02-21 | 1175.494 | 185,645 | +70 | 0.06% | 218,224,665 |
| 2011-02-22 | 2011-02-18 | 1197.348 | 185,575 | -1,096 | 0.06% | 222,197,865 |
| 2011-02-21 | 2011-02-17 | 1170.894 | 186,671 | -434 | 0.06% | 218,571,894 |
| 2011-02-18 | 2011-02-16 | 1162.842 | 187,105 | +608 | 0.06% | 217,573,617 |
| 2011-02-17 | 2011-02-15 | 1163.993 | 186,497 | +174 | 0.06% | 217,081,116 |
| 2011-02-16 | 2011-02-14 | 1165.143 | 186,323 | -139 | 0.06% | 217,092,888 |
| 2011-02-15 | 2011-02-11 | 1134.663 | 186,462 | +4,956 | 0.06% | 211,571,474 |
| 2011-02-14 | 2011-02-10 | 1077.728 | 181,506 | +1,061 | 0.06% | 195,614,147 |
| 2011-02-11 | 2011-02-09 | 1097.282 | 180,445 | -4,174 | 0.06% | 197,998,961 |
| 2011-02-10 | 2011-02-08 | 1114.534 | 184,619 | +2,017 | 0.06% | 205,764,218 |
| 2011-02-09 | 2011-02-07 | 1168.593 | 182,602 | +3,130 | 0.06% | 213,387,473 |
| 2011-02-08 | 2011-02-02 | 1198.498 | 179,472 | +15,980 | 0.06% | 215,096,877 |
| 2011-02-07 | 2011-01-31 | 1161.692 | 163,492 | -30,690 | 0.05% | 189,927,374 |
| 2011-02-01 | 2011-01-28 | 1169.743 | 194,182 | -296 | 0.06% | 227,143,130 |
| 2011-01-31 | 2011-01-27 | 1149.615 | 194,478 | -522 | 0.06% | 223,574,857 |
| 2011-01-28 | 2011-01-26 | 1166.293 | 195,000 | -191 | 0.06% | 227,427,119 |
| 2011-01-27 | 2011-01-25 | 1145.014 | 195,191 | -1,704 | 0.06% | 223,496,505 |
| 2011-01-26 | 2011-01-24 | 1093.256 | 196,895 | -939 | 0.06% | 215,256,608 |
| 2011-01-25 | 2011-01-21 | 1093.256 | 197,834 | +7,616 | 0.06% | 216,283,175 |
| 2011-01-24 | 2011-01-20 | 1124.311 | 190,218 | -5,338 | 0.06% | 213,864,185 |
| 2011-01-21 | 2011-01-19 | 1154.791 | 195,556 | -156 | 0.06% | 225,826,312 |
| 2011-01-20 | 2011-01-18 | 1155.941 | 195,712 | -3,948 | 0.06% | 226,231,565 |
| 2011-01-19 | 2011-01-17 | 1158.242 | 199,660 | -1,443 | 0.06% | 231,254,515 |
| 2011-01-18 | 2011-01-14 | 1155.941 | 201,103 | -24,083 | 0.06% | 232,463,244 |
| 2011-01-17 | 2011-01-13 | 1116.260 | 225,186 | -9,042 | 0.07% | 251,366,044 |
| 2011-01-14 | 2011-01-12 | 1072.552 | 234,228 | -4,799 | 0.07% | 251,221,806 |
| 2011-01-13 | 2011-01-11 | 1033.446 | 239,027 | -330 | 0.07% | 247,021,484 |
| 2011-01-12 | 2011-01-10 | 1027.120 | 239,357 | +121 | 0.07% | 245,848,337 |
| 2011-01-11 | 2011-01-07 | 1023.669 | 239,236 | -574 | 0.07% | 244,898,555 |
| 2011-01-10 | 2011-01-06 | 1035.171 | 239,810 | -8,363 | 0.08% | 248,244,412 |
| 2011-01-07 | 2011-01-05 | 1029.995 | 248,173 | -366 | 0.08% | 255,617,042 |
| 2011-01-06 | 2011-01-04 | 1023.094 | 248,539 | -347 | 0.08% | 254,278,817 |
| 2011-01-05 | 2011-01-03 | 1002.966 | 248,886 | +1,147 | 0.08% | 249,624,171 |
| 2011-01-04 | 2010-12-31 | 971.336 | 247,739 | -2,104 | 0.08% | 240,637,728 |
| 2011-01-03 | 2010-12-29 | 993.189 | 249,843 | -1,182 | 0.08% | 248,141,390 |
| 2010-12-30 | 2010-12-28 | 991.464 | 251,025 | -1,287 | 0.08% | 248,882,250 |
| 2010-12-29 | 2010-12-24 | 998.940 | 252,312 | -4,921 | 0.08% | 252,044,609 |
| 2010-12-28 | 2010-12-22 | 1000.666 | 257,233 | -3,199 | 0.08% | 257,404,194 |
| 2010-12-23 | 2010-12-21 | 997.790 | 260,432 | -10,468 | 0.08% | 259,856,457 |
| 2010-12-21 | 2010-12-17 | 997.790 | 270,900 | -626 | 0.08% | 270,301,323 |
| 2010-12-20 | 2010-12-16 | 999.515 | 271,526 | +151 | 0.09% | 271,394,400 |
| 2010-12-17 | 2010-12-15 | 1024.820 | 271,375 | +8,485 | 0.09% | 278,110,396 |
| 2010-12-16 | 2010-12-14 | 1046.673 | 262,890 | +1,467 | 0.08% | 275,159,900 |
| 2010-12-15 | 2010-12-13 | 1034.021 | 261,423 | -1,374 | 0.08% | 270,316,882 |
| 2010-12-14 | 2010-12-10 | 1047.248 | 262,797 | -11,233 | 0.08% | 275,213,692 |
| 2010-12-13 | 2010-12-09 | 1019.644 | 274,030 | -11,981 | 0.09% | 279,412,952 |
| 2010-12-10 | 2010-12-08 | 1007.567 | 286,011 | +4,434 | 0.09% | 288,175,149 |
| 2010-12-09 | 2010-12-07 | 1029.995 | 281,577 | -14,519 | 0.09% | 290,023,007 |
| 2010-12-08 | 2010-12-06 | 1008.142 | 296,096 | +8,886 | 0.09% | 298,506,742 |
| 2010-12-07 | 2010-12-03 | 986.863 | 287,210 | +4,660 | 0.09% | 283,436,991 |
| 2010-12-06 | 2010-12-02 | 1017.918 | 282,550 | +5,321 | 0.09% | 287,612,837 |
| 2010-12-03 | 2010-12-01 | 1000.666 | 277,229 | +1,112 | 0.09% | 277,413,502 |
| 2010-12-02 | 2010-11-30 | 993.189 | 276,117 | -5,112 | 0.09% | 274,236,446 |
| 2010-12-01 | 2010-11-29 | 988.589 | 281,229 | +644 | 0.09% | 278,019,762 |
| 2010-11-30 | 2010-11-26 | 955.233 | 280,585 | +8,763 | 0.09% | 268,024,053 |
| 2010-11-29 | 2010-11-25 | 955.233 | 271,822 | +4,243 | 0.09% | 259,653,346 |
| 2010-11-26 | 2010-11-24 | 966.735 | 267,579 | -3,686 | 0.08% | 258,677,960 |
| 2010-11-25 | 2010-11-23 | 973.636 | 271,265 | +7,564 | 0.09% | 264,113,383 |
| 2010-11-24 | 2010-11-22 | 1008.142 | 263,701 | +2,034 | 0.08% | 265,847,990 |
| 2010-11-23 | 2010-11-19 | 1013.318 | 261,667 | +974 | 0.08% | 265,151,780 |
| 2010-11-22 | 2010-11-18 | 1005.841 | 260,693 | +661 | 0.08% | 262,215,806 |
| 2010-11-19 | 2010-11-17 | 958.684 | 260,032 | -1,496 | 0.08% | 249,288,408 |
| 2010-11-18 | 2010-11-16 | 997.790 | 261,528 | +27,944 | 0.08% | 260,950,035 |
| 2010-11-17 | 2010-11-15 | 1031.146 | 233,584 | -2,261 | 0.07% | 240,859,105 |
| 2010-11-16 | 2010-11-12 | 1008.142 | 235,845 | +7,599 | 0.07% | 237,765,193 |
| 2010-11-15 | 2010-11-11 | 1018.493 | 228,246 | +14,728 | 0.07% | 232,467,061 |
| 2010-11-12 | 2010-11-10 | 1023.669 | 213,518 | -1,287 | 0.07% | 218,571,827 |
| 2010-11-11 | 2010-11-09 | 1043.798 | 214,805 | +35 | 0.07% | 224,212,955 |
| 2010-11-10 | 2010-11-08 | 1028.845 | 214,770 | +1,895 | 0.07% | 220,965,080 |
| 2010-11-09 | 2010-11-05 | 1051.274 | 212,875 | -7,094 | 0.07% | 223,789,930 |
| 2010-11-08 | 2010-11-04 | 1042.647 | 219,969 | -13,946 | 0.07% | 229,350,120 |
| 2010-11-05 | 2010-11-03 | 1076.003 | 233,915 | -17 | 0.07% | 251,693,238 |
| 2010-11-04 | 2010-11-02 | 1065.651 | 233,932 | -887 | 0.07% | 249,289,933 |
| 2010-11-03 | 2010-11-01 | 1063.926 | 234,819 | -487 | 0.07% | 249,830,036 |
| 2010-11-02 | 2010-10-29 | 1020.794 | 235,306 | +1,026 | 0.07% | 240,198,918 |
| 2010-11-01 | 2010-10-28 | 1015.043 | 234,280 | -4,956 | 0.07% | 237,804,250 |
| 2010-10-29 | 2010-10-27 | 1027.695 | 239,236 | +3,391 | 0.08% | 245,861,639 |
| 2010-10-28 | 2010-10-26 | 1046.673 | 235,845 | -17 | 0.07% | 246,852,625 |
| 2010-10-27 | 2010-10-25 | 1066.801 | 235,862 | -35 | 0.07% | 251,617,926 |
| 2010-10-26 | 2010-10-22 | 1063.351 | 235,897 | -226 | 0.07% | 250,841,285 |
| 2010-10-25 | 2010-10-21 | 1070.252 | 236,123 | -991 | 0.07% | 252,711,120 |
| 2010-10-22 | 2010-10-20 | 1044.948 | 237,114 | -4,034 | 0.07% | 247,771,764 |
| 2010-10-21 | 2010-10-19 | 1059.900 | 241,148 | +1,617 | 0.08% | 255,592,842 |
| 2010-10-20 | 2010-10-18 | 1069.102 | 239,531 | -18 | 0.08% | 256,083,033 |
| 2010-10-19 | 2010-10-15 | 1058.175 | 239,549 | -591 | 0.08% | 253,484,771 |
| 2010-10-18 | 2010-10-14 | 1051.274 | 240,140 | -539 | 0.08% | 252,452,913 |
| 2010-10-15 | 2010-10-13 | 1078.878 | 240,679 | -1,861 | 0.08% | 259,663,389 |
| 2010-10-14 | 2010-10-12 | 1048.398 | 242,540 | -1,634 | 0.08% | 254,278,552 |
| 2010-10-13 | 2010-10-11 | 1012.743 | 244,174 | +104 | 0.08% | 247,285,392 |
| 2010-10-12 | 2010-10-08 | 991.464 | 244,070 | -1,043 | 0.08% | 241,986,618 |
| 2010-10-11 | 2010-10-07 | 965.010 | 245,113 | -3,565 | 0.08% | 236,536,404 |
| 2010-10-07 | 2010-10-05 | 967.885 | 248,678 | -2,451 | 0.08% | 240,691,731 |
| 2010-10-06 | 2010-10-04 | 991.464 | 251,129 | -418 | 0.08% | 248,985,363 |
| 2010-10-05 | 2010-09-30 | 975.361 | 251,547 | -2,817 | 0.08% | 245,349,218 |
| 2010-10-04 | 2010-09-29 | 969.035 | 254,364 | -2,364 | 0.08% | 246,487,692 |
| 2010-09-30 | 2010-09-28 | 975.936 | 256,728 | -157 | 0.08% | 250,550,208 |
| 2010-09-29 | 2010-09-27 | 970.185 | 256,885 | -2,921 | 0.08% | 249,226,097 |
| 2010-09-28 | 2010-09-24 | 923.603 | 259,806 | -574 | 0.08% | 239,957,542 |
| 2010-09-24 | 2010-09-21 | 919.002 | 260,380 | -1,322 | 0.08% | 239,289,744 |
| 2010-09-22 | 2010-09-20 | 906.925 | 261,702 | -1,165 | 0.08% | 237,344,090 |
| 2010-09-21 | 2010-09-17 | 893.123 | 262,867 | +3,217 | 0.08% | 234,772,493 |
| 2010-09-20 | 2010-09-16 | 889.097 | 259,650 | -1,304 | 0.08% | 230,854,053 |
| 2010-09-17 | 2010-09-15 | 883.346 | 260,954 | -2,973 | 0.08% | 230,512,702 |
| 2010-09-16 | 2010-09-14 | 885.646 | 263,927 | -591 | 0.08% | 233,746,023 |
| 2010-09-15 | 2010-09-13 | 879.896 | 264,518 | -2,174 | 0.08% | 232,748,210 |
| 2010-09-14 | 2010-09-10 | 861.493 | 266,692 | -87 | 0.08% | 229,753,158 |
| 2010-09-13 | 2010-09-09 | 865.518 | 266,779 | -3,443 | 0.08% | 230,902,071 |
| 2010-09-10 | 2010-09-08 | 858.042 | 270,222 | +11,807 | 0.09% | 231,861,806 |
| 2010-09-09 | 2010-09-07 | 867.243 | 258,415 | -348 | 0.08% | 224,108,717 |
| 2010-09-08 | 2010-09-06 | 868.969 | 258,763 | -17,336 | 0.08% | 224,856,957 |
| 2010-09-07 | 2010-09-03 | 835.038 | 276,099 | +2,573 | 0.09% | 230,553,191 |
| 2010-09-06 | 2010-09-02 | 816.060 | 273,526 | -1,930 | 0.09% | 223,213,624 |
| 2010-09-03 | 2010-09-01 | 819.511 | 275,456 | -1,634 | 0.09% | 225,739,100 |
| 2010-09-02 | 2010-08-31 | 818.360 | 277,090 | -4,226 | 0.09% | 226,759,474 |
| 2010-09-01 | 2010-08-30 | 825.262 | 281,316 | +2,243 | 0.09% | 232,159,266 |
| 2010-08-31 | 2010-08-27 | 810.884 | 279,073 | -4,121 | 0.09% | 226,295,867 |
| 2010-08-30 | 2010-08-26 | 808.009 | 283,194 | -208 | 0.09% | 228,823,203 |
| 2010-08-27 | 2010-08-25 | 796.507 | 283,402 | +2,869 | 0.09% | 225,731,606 |
| 2010-08-26 | 2010-08-24 | 813.760 | 280,533 | +278 | 0.09% | 228,286,423 |
| 2010-08-25 | 2010-08-23 | 851.716 | 280,255 | -261 | 0.09% | 238,697,635 |
| 2010-08-24 | 2010-08-20 | 854.591 | 280,516 | -991 | 0.09% | 239,726,550 |
| 2010-08-23 | 2010-08-19 | 856.317 | 281,507 | -278 | 0.09% | 241,059,130 |
| 2010-08-20 | 2010-08-18 | 845.390 | 281,785 | -1,530 | 0.09% | 238,218,175 |
| 2010-08-19 | 2010-08-17 | 844.815 | 283,315 | -1,044 | 0.09% | 239,348,689 |
| 2010-08-18 | 2010-08-16 | 838.489 | 284,359 | -17,753 | 0.09% | 238,431,807 |
| 2010-08-17 | 2010-08-13 | 832.738 | 302,112 | +1,912 | 0.10% | 251,580,065 |
| 2010-08-16 | 2010-08-12 | 824.111 | 300,200 | -2,104 | 0.09% | 247,398,217 |
| 2010-08-13 | 2010-08-11 | 855.166 | 302,304 | -2,816 | 0.10% | 258,520,240 |
| 2010-08-12 | 2010-08-10 | 891.397 | 305,120 | -313 | 0.10% | 271,983,189 |
| 2010-08-11 | 2010-08-09 | 883.921 | 305,433 | +3,825 | 0.10% | 269,978,707 |
| 2010-08-10 | 2010-08-06 | 878.745 | 301,608 | -70 | 0.09% | 265,036,629 |
| 2010-08-09 | 2010-08-05 | 879.320 | 301,678 | +18 | 0.09% | 265,271,635 |
| 2010-08-06 | 2010-08-04 | 881.621 | 301,660 | +1,704 | 0.09% | 265,949,740 |
| 2010-08-05 | 2010-08-03 | 868.394 | 299,956 | +6,399 | 0.09% | 260,479,883 |
| 2010-08-04 | 2010-08-02 | 870.119 | 293,557 | -11,111 | 0.09% | 255,429,502 |
| 2010-08-03 | 2010-07-30 | 860.917 | 304,668 | +1,478 | 0.10% | 262,293,984 |
| 2010-08-02 | 2010-07-29 | 855.166 | 303,190 | -331 | 0.10% | 259,277,917 |
| 2010-07-30 | 2010-07-28 | 842.514 | 303,521 | -1,043 | 0.10% | 255,720,801 |
| 2010-07-29 | 2010-07-27 | 822.386 | 304,564 | +1,008 | 0.10% | 250,469,179 |
| 2010-07-28 | 2010-07-26 | 795.357 | 303,556 | +3,356 | 0.10% | 241,435,256 |
| 2010-07-26 | 2010-07-22 | 788.455 | 300,200 | +192 | 0.09% | 236,694,317 |
| 2010-07-23 | 2010-07-21 | 797.657 | 300,008 | +504 | 0.09% | 239,303,464 |
| 2010-07-22 | 2010-07-20 | 791.331 | 299,504 | -782 | 0.09% | 237,006,768 |
| 2010-07-21 | 2010-07-19 | 802.833 | 300,286 | +2,069 | 0.09% | 241,079,449 |
| 2010-07-20 | 2010-07-16 | 795.932 | 298,217 | +330 | 0.09% | 237,360,351 |
| 2010-07-19 | 2010-07-15 | 780.979 | 297,887 | +5,130 | 0.09% | 232,643,546 |
| 2010-07-16 | 2010-07-14 | 795.932 | 292,757 | +2,104 | 0.09% | 233,014,564 |
| 2010-07-15 | 2010-07-13 | 802.833 | 290,653 | +1,356 | 0.09% | 233,345,761 |
| 2010-07-14 | 2010-07-12 | 798.232 | 289,297 | +817 | 0.09% | 230,926,133 |
| 2010-07-13 | 2010-07-09 | 799.382 | 288,480 | -174 | 0.09% | 230,605,785 |
| 2010-07-12 | 2010-07-08 | 789.606 | 288,654 | -765 | 0.09% | 227,922,818 |
| 2010-07-09 | 2010-07-07 | 782.129 | 289,419 | +1,722 | 0.09% | 226,363,101 |
| 2010-07-08 | 2010-07-06 | 774.078 | 287,697 | -2,469 | 0.09% | 222,699,930 |
| 2010-07-07 | 2010-07-05 | 749.924 | 290,166 | -3,895 | 0.09% | 217,602,461 |
| 2010-07-06 | 2010-07-02 | 745.323 | 294,061 | -4,556 | 0.09% | 219,170,510 |
| 2010-07-05 | 2010-06-30 | 750.499 | 298,617 | -2,417 | 0.09% | 224,111,802 |
| 2010-07-02 | 2010-06-29 | 735.547 | 301,034 | -209 | 0.09% | 221,424,556 |
| 2010-06-30 | 2010-06-28 | 748.774 | 301,243 | +4,886 | 0.09% | 225,562,883 |
| 2010-06-29 | 2010-06-25 | 745.898 | 296,357 | -104 | 0.09% | 221,052,206 |
| 2010-06-28 | 2010-06-24 | 726.345 | 296,461 | +4,573 | 0.09% | 215,333,008 |
| 2010-06-25 | 2010-06-23 | 718.294 | 291,888 | -1,374 | 0.09% | 209,661,345 |
| 2010-06-24 | 2010-06-22 | 724.620 | 293,262 | +6,782 | 0.09% | 212,503,469 |
| 2010-06-23 | 2010-06-21 | 760.276 | 286,480 | +6,903 | 0.09% | 217,803,799 |
| 2010-06-22 | 2010-06-18 | 745.898 | 279,577 | +1,217 | 0.09% | 208,536,031 |
| 2010-06-21 | 2010-06-17 | 718.869 | 278,360 | +14,867 | 0.09% | 200,104,350 |
| 2010-06-18 | 2010-06-15 | 732.671 | 263,493 | -24,900 | 0.08% | 193,053,730 |
| 2010-06-17 | 2010-06-14 | 756.250 | 288,393 | +1,948 | 0.09% | 218,097,233 |
| 2010-06-15 | 2010-06-11 | 764.301 | 286,445 | -4,991 | 0.09% | 218,930,321 |
| 2010-06-14 | 2010-06-10 | 732.671 | 291,436 | -13,928 | 0.09% | 213,526,762 |
| 2010-06-11 | 2010-06-09 | 790.181 | 305,364 | +5,408 | 0.10% | 241,292,741 |
| 2010-06-10 | 2010-06-08 | 826.412 | 299,956 | +2,921 | 0.09% | 247,887,147 |
| 2010-06-09 | 2010-06-07 | 844.815 | 297,035 | +470 | 0.09% | 250,939,547 |
| 2010-06-08 | 2010-06-04 | 867.819 | 296,565 | -70 | 0.09% | 257,364,607 |
| 2010-06-07 | 2010-06-03 | 872.994 | 296,635 | +226 | 0.09% | 258,960,695 |
| 2010-06-04 | 2010-06-02 | 872.994 | 296,409 | -52 | 0.09% | 258,763,398 |
| 2010-06-03 | 2010-06-01 | 860.342 | 296,461 | +1,895 | 0.09% | 255,057,942 |
| 2010-06-02 | 2010-05-31 | 863.793 | 294,566 | +522 | 0.09% | 254,444,014 |
| 2010-06-01 | 2010-05-28 | 863.793 | 294,044 | -70 | 0.09% | 253,993,114 |
| 2010-05-31 | 2010-05-27 | 866.093 | 294,114 | -330 | 0.09% | 254,730,154 |
| 2010-05-28 | 2010-05-26 | 854.591 | 294,444 | +278 | 0.09% | 251,629,298 |
| 2010-05-27 | 2010-05-25 | 818.935 | 294,166 | +800 | 0.09% | 240,902,969 |
| 2010-05-26 | 2010-05-24 | 849.991 | 293,366 | +6,486 | 0.09% | 249,358,342 |
| 2010-05-25 | 2010-05-20 | 858.042 | 286,880 | -1,826 | 0.09% | 246,155,069 |
| 2010-05-24 | 2010-05-19 | 871.844 | 288,706 | +2,174 | 0.09% | 251,706,655 |
| 2010-05-20 | 2010-05-18 | 890.822 | 286,532 | -6,417 | 0.09% | 255,249,110 |
| 2010-05-19 | 2010-05-17 | 886.797 | 292,949 | +122 | 0.09% | 259,786,202 |
| 2010-05-18 | 2010-05-14 | 928.204 | 292,827 | -9,268 | 0.09% | 271,803,057 |
| 2010-05-17 | 2010-05-13 | 913.826 | 302,095 | +14,937 | 0.10% | 276,062,313 |
| 2010-05-14 | 2010-05-12 | 870.119 | 287,158 | +365 | 0.09% | 249,861,611 |
| 2010-05-13 | 2010-05-11 | 886.797 | 286,793 | +417 | 0.09% | 254,327,082 |
| 2010-05-12 | 2010-05-10 | 886.797 | 286,376 | +904 | 0.09% | 253,957,288 |
| 2010-05-11 | 2010-05-07 | 874.145 | 285,472 | +3,409 | 0.09% | 249,543,805 |
| 2010-05-10 | 2010-05-06 | 891.973 | 282,063 | +4,729 | 0.09% | 251,592,451 |
| 2010-05-07 | 2010-05-05 | 923.603 | 277,334 | -1,460 | 0.09% | 256,146,452 |
| 2010-05-06 | 2010-05-04 | 954.088 | 278,794 | -2,365 | 0.09% | 265,994,118 |
| 2010-05-05 | 2010-05-03 | 947.747 | 281,159 | +315 | 0.09% | 266,467,603 |
| 2010-05-04 | 2010-04-30 | 941.982 | 280,844 | -989 | 0.09% | 264,550,030 |
| 2010-05-03 | 2010-04-29 | 922.382 | 281,833 | -104 | 0.09% | 259,957,552 |
| 2010-04-30 | 2010-04-28 | 917.193 | 281,937 | +434 | 0.09% | 258,590,679 |
| 2010-04-29 | 2010-04-27 | 926.417 | 281,503 | -70 | 0.09% | 260,789,149 |
| 2010-04-28 | 2010-04-26 | 947.747 | 281,573 | +2,845 | 0.09% | 266,859,971 |
| 2010-04-27 | 2010-04-23 | 933.335 | 278,728 | -1,509 | 0.09% | 260,146,544 |
| 2010-04-26 | 2010-04-22 | 910.275 | 280,237 | -4,232 | 0.09% | 255,092,810 |
| 2010-04-23 | 2010-04-21 | 906.240 | 284,469 | -2,377 | 0.09% | 257,797,143 |
| 2010-04-22 | 2010-04-20 | 903.357 | 286,846 | +920 | 0.09% | 259,124,458 |
| 2010-04-21 | 2010-04-19 | 897.016 | 285,926 | +745 | 0.09% | 256,480,206 |
| 2010-04-20 | 2010-04-16 | 913.734 | 285,181 | +313 | 0.09% | 260,579,632 |
| 2010-04-19 | 2010-04-15 | 918.923 | 284,868 | +190 | 0.09% | 261,771,641 |
| 2010-04-16 | 2010-04-14 | 927.570 | 284,678 | +191 | 0.09% | 264,058,750 |
| 2010-04-14 | 2010-04-12 | 931.605 | 284,487 | -1,890 | 0.09% | 265,029,608 |
| 2010-04-13 | 2010-04-09 | 930.452 | 286,377 | -139 | 0.09% | 266,460,156 |
| 2010-04-12 | 2010-04-08 | 909.699 | 286,516 | -2,568 | 0.09% | 260,643,255 |
| 2010-04-09 | 2010-04-07 | 899.322 | 289,084 | +4,840 | 0.09% | 259,979,597 |
| 2010-04-08 | 2010-04-01 | 888.369 | 284,244 | +1,058 | 0.09% | 252,513,474 |
| 2010-04-07 | 2010-03-31 | 898.169 | 283,186 | +555 | 0.09% | 254,348,889 |
| 2010-04-01 | 2010-03-30 | 907.969 | 282,631 | +1,128 | 0.09% | 256,620,275 |
| 2010-03-31 | 2010-03-29 | 919.499 | 281,503 | +572 | 0.09% | 258,841,750 |
| 2010-03-30 | 2010-03-26 | 911.428 | 280,931 | -2,775 | 0.09% | 256,048,448 |
| 2010-03-29 | 2010-03-25 | 910.275 | 283,706 | +416 | 0.09% | 258,250,555 |
| 2010-03-26 | 2010-03-24 | 912.581 | 283,290 | -121 | 0.09% | 258,525,134 |
| 2010-03-25 | 2010-03-23 | 912.005 | 283,411 | +295 | 0.09% | 258,472,173 |
| 2010-03-24 | 2010-03-22 | 898.169 | 283,116 | +711 | 0.09% | 254,286,017 |
| 2010-03-23 | 2010-03-19 | 899.322 | 282,405 | +2,567 | 0.09% | 253,973,026 |
| 2010-03-22 | 2010-03-18 | 903.357 | 279,838 | +3,244 | 0.09% | 252,793,730 |
| 2010-03-19 | 2010-03-17 | 955.818 | 276,594 | +2,359 | 0.09% | 264,373,484 |
| 2010-03-18 | 2010-03-16 | 955.241 | 274,235 | +1,821 | 0.09% | 261,960,616 |
| 2010-03-17 | 2010-03-15 | 965.618 | 272,414 | -2,307 | 0.09% | 263,047,905 |
| 2010-03-16 | 2010-03-12 | 929.299 | 274,721 | +1,527 | 0.09% | 255,298,057 |
| 2010-03-15 | 2010-03-11 | 940.829 | 273,194 | +416 | 0.09% | 257,028,880 |
| 2010-03-12 | 2010-03-10 | 942.559 | 272,778 | +521 | 0.09% | 257,109,255 |
| 2010-03-11 | 2010-03-09 | 920.652 | 272,257 | +173 | 0.09% | 250,653,968 |
| 2010-03-10 | 2010-03-08 | 926.993 | 272,084 | +1,093 | 0.09% | 252,220,081 |
| 2010-03-09 | 2010-03-05 | 912.581 | 270,991 | +295 | 0.09% | 247,301,298 |
| 2010-03-08 | 2010-03-04 | 883.180 | 270,696 | -122 | 0.09% | 239,073,377 |
| 2010-03-05 | 2010-03-03 | 916.617 | 270,818 | -17 | 0.09% | 248,236,285 |
| 2010-03-04 | 2010-03-02 | 910.275 | 270,835 | -1,457 | 0.09% | 246,534,402 |
| 2010-03-03 | 2010-03-01 | 893.557 | 272,292 | -677 | 0.09% | 243,308,450 |
| 2010-03-02 | 2010-02-26 | 877.415 | 272,969 | -711 | 0.09% | 239,507,211 |
| 2010-03-01 | 2010-02-25 | 861.274 | 273,680 | -156 | 0.09% | 235,713,399 |
| 2010-02-26 | 2010-02-24 | 864.733 | 273,836 | -746 | 0.09% | 236,794,938 |
| 2010-02-25 | 2010-02-23 | 873.956 | 274,582 | +677 | 0.09% | 239,972,722 |
| 2010-02-24 | 2010-02-22 | 861.274 | 273,905 | +3,903 | 0.09% | 235,907,186 |
| 2010-02-23 | 2010-02-19 | 822.649 | 270,002 | -278 | 0.09% | 222,116,881 |
| 2010-02-22 | 2010-02-18 | 859.544 | 270,280 | -364 | 0.09% | 232,317,629 |
| 2010-02-19 | 2010-02-17 | 872.804 | 270,644 | +52 | 0.09% | 236,219,035 |
| 2010-02-18 | 2010-02-12 | 854.356 | 270,592 | -87 | 0.09% | 231,181,868 |
| 2010-02-17 | 2010-02-11 | 835.908 | 270,679 | +902 | 0.09% | 226,262,811 |
| 2010-02-12 | 2010-02-10 | 800.166 | 269,777 | +919 | 0.09% | 215,866,376 |
| 2010-02-11 | 2010-02-09 | 778.259 | 268,858 | +729 | 0.09% | 209,241,269 |
| 2010-02-10 | 2010-02-08 | 793.825 | 268,129 | -17 | 0.08% | 212,847,396 |
| 2010-02-09 | 2010-02-05 | 797.860 | 268,146 | +10,928 | 0.08% | 213,942,973 |
| 2010-02-08 | 2010-02-04 | 843.403 | 257,218 | -6,626 | 0.08% | 216,938,332 |
| 2010-02-05 | 2010-02-03 | 867.039 | 263,844 | +242 | 0.08% | 228,762,941 |
| 2010-02-04 | 2010-02-02 | 818.037 | 263,602 | +1,041 | 0.08% | 215,636,219 |
| 2010-02-03 | 2010-02-01 | 812.849 | 262,561 | -6,175 | 0.08% | 213,422,372 |
| 2010-02-02 | 2010-01-29 | 837.061 | 268,736 | -763 | 0.09% | 224,948,488 |
| 2010-02-01 | 2010-01-28 | 844.556 | 269,499 | +5,030 | 0.09% | 227,606,885 |
| 2010-01-29 | 2010-01-27 | 815.155 | 264,469 | +1,995 | 0.08% | 215,583,141 |
| 2010-01-28 | 2010-01-26 | 824.955 | 262,474 | +2,029 | 0.08% | 216,529,232 |
| 2010-01-27 | 2010-01-25 | 860.121 | 260,445 | -5,117 | 0.08% | 224,014,154 |
| 2010-01-26 | 2010-01-22 | 867.615 | 265,562 | +503 | 0.08% | 230,405,607 |
| 2010-01-25 | 2010-01-21 | 882.027 | 265,059 | +1,423 | 0.08% | 233,789,283 |
| 2010-01-22 | 2010-01-20 | 895.863 | 263,636 | +1,405 | 0.08% | 236,181,753 |
| 2010-01-21 | 2010-01-19 | 929.299 | 262,231 | +1,093 | 0.08% | 243,691,107 |
| 2010-01-20 | 2010-01-18 | 978.301 | 261,138 | +4,423 | 0.08% | 255,471,542 |
| 2010-01-19 | 2010-01-15 | 1011.161 | 256,715 | +1,301 | 0.08% | 259,580,131 |
| 2010-01-18 | 2010-01-14 | 993.866 | 255,414 | -104 | 0.08% | 253,847,314 |
| 2010-01-15 | 2010-01-13 | 985.219 | 255,518 | +173 | 0.08% | 251,741,129 |
| 2010-01-14 | 2010-01-12 | 971.960 | 255,345 | -1,440 | 0.08% | 248,185,007 |
| 2010-01-13 | 2010-01-11 | 984.642 | 256,785 | -294 | 0.08% | 252,841,367 |
| 2010-01-12 | 2010-01-08 | 967.924 | 257,079 | -1,579 | 0.08% | 248,832,963 |
| 2010-01-11 | 2010-01-07 | 954.665 | 258,658 | +2,862 | 0.08% | 246,931,708 |
| 2010-01-08 | 2010-01-06 | 992.713 | 255,796 | -971 | 0.08% | 253,932,044 |
| 2010-01-07 | 2010-01-05 | 990.407 | 256,767 | +2,185 | 0.08% | 254,303,876 |
| 2010-01-06 | 2010-01-04 | 968.501 | 254,582 | +451 | 0.08% | 246,562,820 |
| 2010-01-05 | 2009-12-31 | 971.383 | 254,131 | +365 | 0.08% | 246,858,544 |
| 2010-01-04 | 2009-12-29 | 926.993 | 253,766 | -174 | 0.08% | 235,239,415 |
| 2009-12-30 | 2009-12-28 | 921.805 | 253,940 | +347 | 0.08% | 234,083,171 |
| 2009-12-29 | 2009-12-24 | 931.605 | 253,593 | -11,622 | 0.08% | 236,248,593 |
| 2009-12-23 | 2009-12-21 | 884.333 | 265,215 | +1,041 | 0.08% | 234,538,453 |
| 2009-12-22 | 2009-12-18 | 878.568 | 264,174 | +3,088 | 0.08% | 232,094,929 |
| 2009-12-21 | 2009-12-17 | 894.134 | 261,086 | +433 | 0.08% | 233,445,763 |
| 2009-12-18 | 2009-12-16 | 917.193 | 260,653 | -2,342 | 0.08% | 239,069,140 |
| 2009-12-17 | 2009-12-15 | 930.452 | 262,995 | -190 | 0.08% | 244,704,319 |
| 2009-12-16 | 2009-12-14 | 920.076 | 263,185 | -4,736 | 0.08% | 242,150,089 |
| 2009-12-15 | 2009-12-11 | 906.816 | 267,921 | +3,140 | 0.08% | 242,955,140 |
| 2009-12-14 | 2009-12-10 | 839.944 | 264,781 | +2,428 | 0.08% | 222,401,126 |
| 2009-12-11 | 2009-12-09 | 856.085 | 262,353 | -1,734 | 0.08% | 224,596,560 |
| 2009-12-10 | 2009-12-08 | 857.238 | 264,087 | +1,873 | 0.08% | 226,385,499 |
| 2009-12-09 | 2009-12-07 | 849.744 | 262,214 | +937 | 0.08% | 222,814,768 |
| 2009-12-08 | 2009-12-04 | 861.850 | 261,277 | +139 | 0.08% | 225,181,644 |
| 2009-12-07 | 2009-12-03 | 864.733 | 261,138 | +1,769 | 0.08% | 225,814,562 |
| 2009-12-04 | 2009-12-02 | 859.544 | 259,369 | -2,232 | 0.08% | 222,939,141 |
| 2009-12-03 | 2009-12-01 | 845.132 | 261,601 | +2,550 | 0.08% | 221,087,395 |
| 2009-12-02 | 2009-11-30 | 826.108 | 259,051 | -3,608 | 0.08% | 214,004,091 |
| 2009-12-01 | 2009-11-27 | 801.319 | 262,659 | -3,539 | 0.08% | 210,473,634 |
| 2009-11-30 | 2009-11-26 | 840.520 | 266,198 | -902 | 0.08% | 223,744,787 |
| 2009-11-27 | 2009-11-25 | 848.015 | 267,100 | -624 | 0.08% | 226,504,677 |
| 2009-11-26 | 2009-11-24 | 836.485 | 267,724 | -7,581 | 0.08% | 223,947,042 |
| 2009-11-25 | 2009-11-23 | 853.779 | 275,305 | -1,006 | 0.09% | 235,049,737 |
| 2009-11-24 | 2009-11-20 | 833.602 | 276,311 | +399 | 0.09% | 230,333,486 |
| 2009-11-23 | 2009-11-19 | 837.061 | 275,912 | -52 | 0.09% | 230,955,239 |
| 2009-11-20 | 2009-11-18 | 842.826 | 275,964 | +694 | 0.09% | 232,589,667 |
| 2009-11-19 | 2009-11-17 | 857.815 | 275,270 | +1,925 | 0.09% | 236,130,685 |
| 2009-11-18 | 2009-11-16 | 854.356 | 273,345 | +417 | 0.09% | 233,533,910 |
| 2009-11-17 | 2009-11-13 | 856.085 | 272,928 | +347 | 0.09% | 233,649,663 |
| 2009-11-16 | 2009-11-12 | 846.862 | 272,581 | -191 | 0.09% | 230,838,365 |
| 2009-11-13 | 2009-11-11 | 860.121 | 272,772 | -1,110 | 0.09% | 234,616,863 |
| 2009-11-12 | 2009-11-10 | 825.531 | 273,882 | +2,411 | 0.09% | 226,098,209 |
| 2009-11-11 | 2009-11-09 | 800.742 | 271,471 | +1,682 | 0.09% | 217,378,357 |
| 2009-11-10 | 2009-11-06 | 799.013 | 269,789 | +608 | 0.09% | 215,564,917 |
| 2009-11-09 | 2009-11-05 | 794.401 | 269,181 | +121 | 0.09% | 213,837,679 |
| 2009-11-06 | 2009-11-04 | 806.507 | 269,060 | -1,405 | 0.09% | 216,998,866 |
| 2009-11-05 | 2009-11-03 | 794.978 | 270,465 | +1,943 | 0.09% | 215,013,610 |
| 2009-11-04 | 2009-11-02 | 824.955 | 268,522 | -434 | 0.09% | 221,518,560 |
| 2009-11-03 | 2009-10-30 | 790.366 | 268,956 | -746 | 0.09% | 212,573,589 |
| 2009-11-02 | 2009-10-29 | 769.036 | 269,702 | +2,394 | 0.09% | 207,410,438 |
| 2009-10-29 | 2009-10-27 | 844.556 | 267,308 | +3,244 | 0.08% | 225,756,464 |
| 2009-10-28 | 2009-10-23 | 857.238 | 264,064 | +1,145 | 0.08% | 226,365,782 |
| 2009-10-27 | 2009-10-22 | 849.744 | 262,919 | -521 | 0.08% | 223,413,837 |
| 2009-10-23 | 2009-10-21 | 815.731 | 263,440 | +2,169 | 0.08% | 214,896,217 |
| 2009-10-22 | 2009-10-20 | 825.531 | 261,271 | -2,151 | 0.08% | 215,687,431 |
| 2009-10-21 | 2009-10-19 | 835.332 | 263,422 | +7,857 | 0.08% | 220,044,765 |
| 2009-10-20 | 2009-10-16 | 790.942 | 255,565 | +712 | 0.08% | 202,137,132 |
| 2009-10-19 | 2009-10-15 | 797.284 | 254,853 | -17,971 | 0.08% | 203,190,100 |
| 2009-10-16 | 2009-10-14 | 794.401 | 272,824 | +4,336 | 0.09% | 216,731,682 |
| 2009-10-15 | 2009-10-13 | 748.282 | 268,488 | +1,076 | 0.09% | 200,904,741 |
| 2009-10-14 | 2009-10-12 | 730.411 | 267,412 | -521 | 0.08% | 195,320,631 |
| 2009-10-12 | 2009-10-08 | 752.317 | 267,933 | -936 | 0.09% | 201,570,666 |
| 2009-10-09 | 2009-10-07 | 729.834 | 268,869 | +1,786 | 0.09% | 196,229,840 |
| 2009-10-08 | 2009-10-06 | 717.152 | 267,083 | +174 | 0.08% | 191,539,010 |
| 2009-10-07 | 2009-10-05 | 706.198 | 266,909 | +364 | 0.08% | 188,490,697 |
| 2009-10-06 | 2009-10-02 | 708.504 | 266,545 | -572 | 0.08% | 188,848,281 |
| 2009-10-05 | 2009-09-30 | 726.952 | 267,117 | -52 | 0.08% | 194,181,221 |
| 2009-10-02 | 2009-09-29 | 722.340 | 267,169 | -278 | 0.08% | 192,986,864 |
| 2009-09-30 | 2009-09-28 | 705.045 | 267,447 | -1,717 | 0.08% | 188,562,271 |
| 2009-09-29 | 2009-09-25 | 733.293 | 269,164 | +399 | 0.09% | 197,376,161 |
| 2009-09-28 | 2009-09-24 | 740.211 | 268,765 | -226 | 0.09% | 198,942,856 |
| 2009-09-25 | 2009-09-23 | 744.823 | 268,991 | +261 | 0.09% | 200,350,705 |
| 2009-09-23 | 2009-09-21 | 737.905 | 268,730 | -816 | 0.09% | 198,297,270 |
| 2009-09-22 | 2009-09-18 | 728.105 | 269,546 | +677 | 0.09% | 196,257,768 |
| 2009-09-21 | 2009-09-17 | 744.823 | 268,869 | +1,006 | 0.09% | 200,259,837 |
| 2009-09-18 | 2009-09-16 | 723.493 | 267,863 | -208 | 0.09% | 193,797,008 |
| 2009-09-17 | 2009-09-15 | 716.575 | 268,071 | +16,132 | 0.09% | 192,093,016 |
| 2009-09-16 | 2009-09-14 | 731.564 | 251,939 | +8,985 | 0.08% | 184,309,464 |
| 2009-09-15 | 2009-09-11 | 726.375 | 242,954 | -780 | 0.08% | 176,475,821 |
| 2009-09-14 | 2009-09-10 | 741.941 | 243,734 | -1,943 | 0.08% | 180,836,160 |
| 2009-09-11 | 2009-09-09 | 743.670 | 245,677 | -625 | 0.08% | 182,702,640 |
| 2009-09-10 | 2009-09-08 | 740.788 | 246,302 | -2,792 | 0.08% | 182,457,483 |
| 2009-09-09 | 2009-09-07 | 737.905 | 249,094 | -16,046 | 0.08% | 183,807,763 |
| 2009-09-08 | 2009-09-04 | 705.045 | 265,140 | -971 | 0.08% | 186,935,731 |
| 2009-09-07 | 2009-09-03 | 662.962 | 266,111 | +243 | 0.08% | 176,421,406 |
| 2009-09-04 | 2009-09-02 | 661.232 | 265,868 | -313 | 0.08% | 175,800,497 |
| 2009-09-03 | 2009-09-01 | 665.268 | 266,181 | +608 | 0.08% | 177,081,615 |
| 2009-09-02 | 2009-08-31 | 664.691 | 265,573 | -139 | 0.08% | 176,524,032 |
| 2009-09-01 | 2009-08-28 | 664.691 | 265,712 | +624 | 0.08% | 176,616,424 |
| 2009-08-31 | 2009-08-27 | 660.079 | 265,088 | +3,556 | 0.08% | 174,979,096 |
| 2009-08-28 | 2009-08-26 | 682.562 | 261,532 | -884 | 0.08% | 178,511,891 |
| 2009-08-27 | 2009-08-25 | 682.562 | 262,416 | +798 | 0.08% | 179,115,276 |
| 2009-08-26 | 2009-08-24 | 691.786 | 261,618 | -35 | 0.08% | 180,983,707 |
| 2009-08-25 | 2009-08-21 | 664.115 | 261,653 | -642 | 0.08% | 173,767,603 |
| 2009-08-24 | 2009-08-20 | 649.702 | 262,295 | +2,203 | 0.08% | 170,413,714 |
| 2009-08-21 | 2009-08-19 | 646.244 | 260,092 | +4,354 | 0.08% | 168,082,779 |
| 2009-08-20 | 2009-08-18 | 661.232 | 255,738 | +2,151 | 0.08% | 169,102,215 |
| 2009-08-19 | 2009-08-17 | 663.538 | 253,587 | +7,442 | 0.08% | 168,264,664 |
| 2009-08-18 | 2009-08-14 | 684.292 | 246,145 | +2,428 | 0.08% | 168,435,003 |
| 2009-08-17 | 2009-08-13 | 680.256 | 243,717 | -555 | 0.08% | 165,790,043 |
| 2009-08-14 | 2009-08-12 | 652.008 | 244,272 | +1,145 | 0.08% | 159,267,406 |
| 2009-08-13 | 2009-08-11 | 677.374 | 243,127 | -972 | 0.08% | 164,687,892 |
| 2009-08-12 | 2009-08-10 | 641.055 | 244,099 | +3,227 | 0.08% | 156,480,923 |
| 2009-08-11 | 2009-08-07 | 615.113 | 240,872 | -1,665 | 0.08% | 148,163,542 |
| 2009-08-10 | 2009-08-06 | 630.102 | 242,537 | +1,179 | 0.08% | 152,823,019 |
| 2009-08-07 | 2009-08-05 | 624.913 | 241,358 | +2,012 | 0.08% | 150,827,868 |
| 2009-08-06 | 2009-08-04 | 635.867 | 239,346 | +2,255 | 0.08% | 152,192,166 |
| 2009-08-05 | 2009-08-03 | 633.561 | 237,091 | -3,053 | 0.08% | 150,211,566 |
| 2009-08-04 | 2009-07-31 | 603.007 | 240,144 | +2,325 | 0.08% | 144,808,494 |
| 2009-08-03 | 2009-07-30 | 591.477 | 237,819 | +937 | 0.08% | 140,664,505 |
| 2009-07-31 | 2009-07-29 | 596.666 | 236,882 | +4,579 | 0.08% | 141,339,328 |
| 2009-07-30 | 2009-07-28 | 596.089 | 232,303 | +4,579 | 0.07% | 138,473,277 |
| 2009-07-29 | 2009-07-27 | 591.477 | 227,724 | +868 | 0.07% | 134,693,543 |
| 2009-07-28 | 2009-07-24 | 596.666 | 226,856 | +34 | 0.07% | 135,357,160 |
| 2009-07-27 | 2009-07-23 | 593.783 | 226,822 | -34 | 0.07% | 134,683,072 |
| 2009-07-24 | 2009-07-22 | 575.912 | 226,856 | +1,283 | 0.07% | 130,649,085 |
| 2009-07-23 | 2009-07-21 | 579.371 | 225,573 | +1,839 | 0.07% | 130,690,431 |
| 2009-07-22 | 2009-07-20 | 613.960 | 223,734 | -8,465 | 0.07% | 137,363,772 |
| 2009-07-21 | 2009-07-17 | 567.841 | 232,199 | -2,012 | 0.07% | 131,852,142 |
| 2009-07-20 | 2009-07-16 | 530.369 | 234,211 | -867 | 0.07% | 124,218,342 |
| 2009-07-17 | 2009-07-15 | 530.369 | 235,078 | +138 | 0.08% | 124,678,172 |
| 2009-07-16 | 2009-07-14 | 518.551 | 234,940 | +1,284 | 0.08% | 121,828,457 |
| 2009-07-15 | 2009-07-13 | 501.833 | 233,656 | +3,296 | 0.07% | 117,256,338 |
| 2009-07-14 | 2009-07-10 | 520.569 | 230,360 | +21,891 | 0.07% | 119,918,292 |
| 2009-07-13 | 2009-07-09 | 528.352 | 208,469 | -208 | 0.07% | 110,144,944 |
| 2009-07-10 | 2009-07-08 | 529.793 | 208,677 | -4,302 | 0.07% | 110,555,591 |
| 2009-07-09 | 2009-07-07 | 514.804 | 212,979 | -2,116 | 0.07% | 109,642,481 |
| 2009-07-07 | 2009-07-03 | 511.634 | 215,095 | +416 | 0.07% | 110,049,808 |
| 2009-07-06 | 2009-07-02 | 516.245 | 214,679 | +1,769 | 0.07% | 110,827,048 |
| 2009-07-03 | 2009-06-30 | 521.434 | 212,910 | +1,492 | 0.07% | 111,018,472 |
| 2009-07-02 | 2009-06-29 | 545.070 | 211,418 | -104 | 0.07% | 115,237,574 |
| 2009-06-30 | 2009-06-26 | 536.134 | 211,522 | -139 | 0.07% | 113,404,191 |
| 2009-06-29 | 2009-06-25 | 534.981 | 211,661 | -4,510 | 0.07% | 113,234,674 |
| 2009-06-25 | 2009-06-23 | 491.168 | 216,171 | +1,874 | 0.07% | 106,176,313 |
| 2009-06-24 | 2009-06-22 | 512.498 | 214,297 | +763 | 0.07% | 109,826,834 |
| 2009-06-23 | 2009-06-19 | 521.722 | 213,534 | +1,388 | 0.07% | 111,405,396 |
| 2009-06-22 | 2009-06-18 | 493.762 | 212,146 | +2,740 | 0.07% | 104,749,710 |
| 2009-06-19 | 2009-06-17 | 502.698 | 209,406 | +451 | 0.07% | 105,267,963 |
| 2009-06-18 | 2009-06-16 | 515.092 | 208,955 | +1,527 | 0.07% | 107,631,139 |
| 2009-06-16 | 2009-06-12 | 517.687 | 207,428 | -1,770 | 0.07% | 107,382,702 |
| 2009-06-15 | 2009-06-11 | 520.569 | 209,198 | -451 | 0.07% | 108,902,009 |
| 2009-06-12 | 2009-06-10 | 514.804 | 209,649 | +35 | 0.07% | 107,928,183 |
| 2009-06-11 | 2009-06-09 | 494.051 | 209,614 | +2,394 | 0.07% | 103,559,923 |
| 2009-06-10 | 2009-06-08 | 516.534 | 207,220 | -1,249 | 0.07% | 107,036,104 |
| 2009-06-09 | 2009-06-05 | 524.316 | 208,469 | -555 | 0.07% | 109,303,684 |
| 2009-06-08 | 2009-06-04 | 518.263 | 209,024 | -4,302 | 0.07% | 108,329,430 |
| 2009-06-05 | 2009-06-03 | 512.786 | 213,326 | +347 | 0.07% | 109,390,688 |
| 2009-06-04 | 2009-06-02 | 485.980 | 212,979 | +3,990 | 0.07% | 103,503,485 |
| 2009-06-03 | 2009-06-01 | 493.474 | 208,989 | -3,331 | 0.07% | 103,130,662 |
| 2009-06-02 | 2009-05-29 | 498.086 | 212,320 | -3,677 | 0.07% | 105,753,624 |
| 2009-06-01 | 2009-05-27 | 465.226 | 215,997 | +22,168 | 0.07% | 100,487,459 |
| 2009-05-29 | 2009-05-26 | 440.149 | 193,829 | +2,082 | 0.06% | 85,313,628 |
| 2009-05-27 | 2009-05-25 | 451.102 | 191,747 | +3,226 | 0.06% | 86,497,496 |
| 2009-05-26 | 2009-05-22 | 449.085 | 188,521 | +3,296 | 0.06% | 84,661,860 |
| 2009-05-25 | 2009-05-21 | 461.191 | 185,225 | +8,951 | 0.06% | 85,424,059 |
| 2009-05-22 | 2009-05-20 | 458.020 | 176,274 | -2,567 | 0.06% | 80,737,031 |
| 2009-05-21 | 2009-05-19 | 457.732 | 178,841 | -313 | 0.06% | 81,861,218 |
| 2009-05-20 | 2009-05-18 | 464.073 | 179,154 | -138 | 0.06% | 83,140,571 |
| 2009-05-19 | 2009-05-15 | 458.597 | 179,292 | +4,128 | 0.06% | 82,222,695 |
| 2009-05-18 | 2009-05-14 | 460.903 | 175,164 | -3,608 | 0.06% | 80,733,529 |
| 2009-05-15 | 2009-05-13 | 419.684 | 178,772 | +104 | 0.06% | 75,027,675 |
| 2009-05-14 | 2009-05-12 | 410.748 | 178,668 | +9,610 | 0.06% | 73,387,528 |
| 2009-05-13 | 2009-05-11 | 411.036 | 169,058 | +3,296 | 0.05% | 69,488,969 |
| 2009-05-12 | 2009-05-08 | 423.719 | 165,762 | +8,430 | 0.05% | 70,236,511 |
| 2009-05-11 | 2009-05-07 | 426.025 | 157,332 | -2,324 | 0.05% | 67,027,360 |
| 2009-05-08 | 2009-05-06 | 424.007 | 159,656 | -3,990 | 0.05% | 67,695,303 |
| 2009-05-07 | 2009-05-05 | 427.476 | 163,646 | -104 | 0.05% | 69,954,705 |
| 2009-05-06 | 2009-05-04 | 429.793 | 163,750 | +4,989 | 0.05% | 70,378,562 |
| 2009-05-05 | 2009-04-30 | 399.672 | 158,761 | -3,971 | 0.05% | 63,452,405 |
| 2009-05-04 | 2009-04-29 | 387.509 | 162,732 | -3,694 | 0.05% | 63,060,042 |
| 2009-04-30 | 2009-04-28 | 377.372 | 166,426 | -4,040 | 0.05% | 62,804,501 |
| 2009-04-29 | 2009-04-27 | 378.530 | 170,466 | +5,214 | 0.05% | 64,526,564 |
| 2009-04-28 | 2009-04-24 | 382.006 | 165,252 | +3,487 | 0.05% | 63,127,225 |
| 2009-04-27 | 2009-04-23 | 374.765 | 161,765 | -8,528 | 0.05% | 60,623,920 |
| 2009-04-24 | 2009-04-22 | 366.077 | 170,293 | +4,454 | 0.05% | 62,340,323 |
| 2009-04-23 | 2009-04-21 | 370.711 | 165,839 | +2,002 | 0.05% | 61,478,296 |
| 2009-04-22 | 2009-04-20 | 370.131 | 163,837 | +415 | 0.05% | 60,641,233 |
| 2009-04-21 | 2009-04-17 | 381.137 | 163,422 | -1,450 | 0.05% | 62,286,165 |
| 2009-04-20 | 2009-04-16 | 372.448 | 164,872 | -3,004 | 0.05% | 61,406,317 |
| 2009-04-17 | 2009-04-15 | 356.519 | 167,876 | -277 | 0.05% | 59,851,060 |
| 2009-04-16 | 2009-04-14 | 357.678 | 168,153 | +4,903 | 0.05% | 60,144,616 |
| 2009-04-15 | 2009-04-09 | 357.968 | 163,250 | +173 | 0.05% | 58,438,201 |
| 2009-04-14 | 2009-04-08 | 356.519 | 163,077 | +414 | 0.05% | 58,140,123 |
| 2009-04-09 | 2009-04-07 | 364.050 | 162,663 | -6,180 | 0.05% | 59,217,386 |
| 2009-04-08 | 2009-04-06 | 357.678 | 168,843 | -2,693 | 0.05% | 60,391,414 |
| 2009-04-07 | 2009-04-03 | 344.356 | 171,536 | +3,660 | 0.06% | 59,069,366 |
| 2009-04-06 | 2009-04-02 | 349.279 | 167,876 | -1,658 | 0.05% | 58,635,563 |
| 2009-04-03 | 2009-04-01 | 340.011 | 169,534 | +380 | 0.05% | 57,643,466 |
| 2009-04-02 | 2009-03-31 | 332.481 | 169,154 | -5,110 | 0.05% | 56,240,521 |
| 2009-04-01 | 2009-03-30 | 333.060 | 174,264 | +828 | 0.06% | 58,040,440 |
| 2009-03-31 | 2009-03-27 | 331.902 | 173,436 | -5,386 | 0.06% | 57,563,746 |
| 2009-03-30 | 2009-03-26 | 321.476 | 178,822 | +4,040 | 0.06% | 57,486,929 |
| 2009-03-27 | 2009-03-25 | 319.738 | 174,782 | +3,694 | 0.06% | 55,884,447 |
| 2009-03-26 | 2009-03-24 | 339.142 | 171,088 | -1,208 | 0.06% | 58,023,193 |
| 2009-03-25 | 2009-03-23 | 322.634 | 172,296 | +276 | 0.06% | 55,588,578 |
| 2009-03-24 | 2009-03-20 | 305.836 | 172,020 | -1,208 | 0.06% | 52,609,968 |
| 2009-03-23 | 2009-03-19 | 308.153 | 173,228 | -1,140 | 0.06% | 53,380,778 |
| 2009-03-20 | 2009-03-18 | 301.202 | 174,368 | +4,869 | 0.06% | 52,520,071 |
| 2009-03-19 | 2009-03-17 | 305.547 | 169,499 | +1,864 | 0.05% | 51,789,865 |
| 2009-03-18 | 2009-03-16 | 315.104 | 167,635 | -3,384 | 0.05% | 52,822,478 |
| 2009-03-17 | 2009-03-13 | 298.886 | 171,019 | -1,760 | 0.06% | 51,115,103 |
| 2009-03-16 | 2009-03-12 | 284.984 | 172,779 | -1,761 | 0.06% | 49,239,228 |
| 2009-03-13 | 2009-03-11 | 278.323 | 174,540 | -4,351 | 0.06% | 48,578,437 |
| 2009-03-12 | 2009-03-10 | 272.241 | 178,891 | -1,208 | 0.06% | 48,701,409 |
| 2009-03-11 | 2009-03-09 | 273.689 | 180,099 | -518 | 0.06% | 49,291,075 |
| 2009-03-10 | 2009-03-06 | 269.345 | 180,617 | +587 | 0.06% | 48,648,197 |
| 2009-03-09 | 2009-03-05 | 274.558 | 180,030 | -6,872 | 0.06% | 49,428,610 |
| 2009-03-06 | 2009-03-04 | 263.552 | 186,902 | -932 | 0.06% | 49,258,425 |
| 2009-03-05 | 2009-03-03 | 256.022 | 187,834 | +1,002 | 0.06% | 48,089,654 |
| 2009-03-04 | 2009-03-02 | 255.732 | 186,832 | -173 | 0.06% | 47,779,010 |
| 2009-03-03 | 2009-02-27 | 260.366 | 187,005 | -380 | 0.06% | 48,689,811 |
| 2009-03-02 | 2009-02-26 | 262.973 | 187,385 | -414 | 0.06% | 49,277,180 |
| 2009-02-27 | 2009-02-25 | 263.552 | 187,799 | +1,312 | 0.06% | 49,494,831 |
| 2009-02-26 | 2009-02-24 | 260.656 | 186,487 | +552 | 0.06% | 48,608,951 |
| 2009-02-25 | 2009-02-23 | 270.213 | 185,935 | +656 | 0.06% | 50,242,122 |
| 2009-02-24 | 2009-02-20 | 264.421 | 185,279 | +380 | 0.06% | 48,991,660 |
| 2009-02-23 | 2009-02-19 | 273.110 | 184,899 | +449 | 0.06% | 50,497,681 |
| 2009-02-20 | 2009-02-18 | 267.028 | 184,450 | +3,384 | 0.06% | 49,253,235 |
| 2009-02-19 | 2009-02-17 | 265.000 | 181,066 | +794 | 0.06% | 47,982,534 |
| 2009-02-18 | 2009-02-16 | 279.771 | 180,272 | -173 | 0.06% | 50,434,832 |
| 2009-02-17 | 2009-02-13 | 282.088 | 180,445 | +2,417 | 0.06% | 50,901,313 |
| 2009-02-16 | 2009-02-12 | 277.743 | 178,028 | +1,554 | 0.06% | 49,446,106 |
| 2009-02-13 | 2009-02-11 | 278.612 | 176,474 | -17,886 | 0.06% | 49,167,823 |
| 2009-02-12 | 2009-02-10 | 272.241 | 194,360 | -2,520 | 0.06% | 52,912,700 |
| 2009-02-11 | 2009-02-09 | 261.235 | 196,880 | -2,348 | 0.06% | 51,431,989 |
| 2009-02-10 | 2009-02-06 | 265.579 | 199,228 | +8,874 | 0.06% | 52,910,868 |
| 2009-02-09 | 2009-02-05 | 253.705 | 190,354 | +4,039 | 0.06% | 48,293,790 |
| 2009-02-06 | 2009-02-04 | 265.290 | 186,315 | +967 | 0.06% | 49,427,480 |
| 2009-02-05 | 2009-02-03 | 270.213 | 185,348 | +207 | 0.06% | 50,083,506 |
| 2009-02-04 | 2009-02-02 | 272.530 | 185,141 | +69 | 0.06% | 50,456,533 |
| 2009-02-03 | 2009-01-30 | 280.350 | 185,072 | -241 | 0.06% | 51,884,932 |
| 2009-02-02 | 2009-01-29 | 275.137 | 185,313 | -2,970 | 0.06% | 50,986,438 |
| 2009-01-30 | 2009-01-23 | 256.312 | 188,283 | +69 | 0.06% | 48,259,138 |
| 2009-01-29 | 2009-01-22 | 266.159 | 188,214 | -172 | 0.06% | 50,094,796 |
| 2009-01-23 | 2009-01-21 | 267.607 | 188,386 | -587 | 0.06% | 50,413,375 |
| 2009-01-22 | 2009-01-20 | 260.077 | 188,973 | -656 | 0.06% | 49,147,482 |
| 2009-01-21 | 2009-01-19 | 257.760 | 189,629 | -1,899 | 0.06% | 48,878,733 |
| 2009-01-20 | 2009-01-16 | 248.202 | 191,528 | +587 | 0.06% | 47,537,712 |
| 2009-01-19 | 2009-01-15 | 242.120 | 190,941 | +1,346 | 0.06% | 46,230,719 |
| 2009-01-16 | 2009-01-14 | 256.022 | 189,595 | +3,177 | 0.06% | 48,540,509 |
| 2009-01-15 | 2009-01-13 | 254.574 | 186,418 | -484 | 0.06% | 47,457,177 |
| 2009-01-14 | 2009-01-12 | 260.656 | 186,902 | -5,559 | 0.06% | 48,717,123 |
| 2009-01-13 | 2009-01-09 | 249.071 | 192,461 | +10,670 | 0.06% | 47,936,505 |
| 2009-01-12 | 2009-01-08 | 265.290 | 181,791 | +10,600 | 0.06% | 48,227,309 |
| 2009-01-09 | 2009-01-07 | 283.825 | 171,191 | -863 | 0.06% | 48,588,354 |
| 2009-01-08 | 2009-01-06 | 295.120 | 172,054 | +1,277 | 0.06% | 50,776,661 |
| 2009-01-07 | 2009-01-05 | 303.519 | 170,777 | +104 | 0.06% | 51,834,133 |
| 2009-01-06 | 2009-01-02 | 301.202 | 170,673 | -3,108 | 0.06% | 51,407,128 |
| 2009-01-05 | 2008-12-31 | 289.618 | 173,781 | -1,381 | 0.06% | 50,330,063 |
| 2009-01-02 | 2008-12-29 | 292.224 | 175,162 | -1,070 | 0.06% | 51,186,595 |
| 2008-12-30 | 2008-12-24 | 288.749 | 176,232 | -69 | 0.06% | 50,886,796 |
| 2008-12-29 | 2008-12-22 | 283.825 | 176,301 | +310 | 0.06% | 50,038,701 |
| 2008-12-23 | 2008-12-19 | 295.410 | 175,991 | -1,035 | 0.06% | 51,989,520 |
| 2008-12-22 | 2008-12-18 | 296.858 | 177,026 | -622 | 0.06% | 52,551,619 |
| 2008-12-19 | 2008-12-17 | 300.044 | 177,648 | -2,521 | 0.06% | 53,302,215 |
| 2008-12-17 | 2008-12-15 | 272.241 | 180,169 | +760 | 0.06% | 49,049,332 |
| 2008-12-16 | 2008-12-12 | 270.793 | 179,409 | -518 | 0.06% | 48,582,629 |
| 2008-12-15 | 2008-12-11 | 278.902 | 179,927 | +829 | 0.06% | 50,181,981 |
| 2008-12-12 | 2008-12-10 | 289.618 | 179,098 | -1,450 | 0.06% | 51,869,960 |
| 2008-12-11 | 2008-12-09 | 282.088 | 180,548 | -9,841 | 0.06% | 50,930,368 |
| 2008-12-10 | 2008-12-08 | 278.033 | 190,389 | -6,871 | 0.06% | 52,934,433 |
| 2008-12-09 | 2008-12-05 | 254.864 | 197,260 | +3,246 | 0.06% | 50,274,398 |
| 2008-12-08 | 2008-12-04 | 251.388 | 194,014 | -32,215 | 0.06% | 48,772,832 |
| 2008-12-05 | 2008-12-03 | 260.656 | 226,229 | +4,212 | 0.07% | 58,967,941 |
| 2008-12-04 | 2008-12-02 | 249.071 | 222,017 | +22,685 | 0.07% | 55,298,055 |
| 2008-12-03 | 2008-12-01 | 251.967 | 199,332 | -1,933 | 0.06% | 50,225,175 |
| 2008-12-02 | 2008-11-28 | 246.175 | 201,265 | -1,416 | 0.06% | 49,546,429 |
| 2008-12-01 | 2008-11-27 | 242.700 | 202,681 | -8,459 | 0.07% | 49,190,613 |
| 2008-11-28 | 2008-11-26 | 225.902 | 211,140 | +8,079 | 0.07% | 47,696,916 |
| 2008-11-27 | 2008-11-25 | 240.383 | 203,061 | +1,312 | 0.07% | 48,812,358 |
| 2008-11-26 | 2008-11-24 | 231.984 | 201,749 | +2,107 | 0.07% | 46,802,504 |
| 2008-11-25 | 2008-11-21 | 231.694 | 199,642 | +7,181 | 0.06% | 46,255,894 |
| 2008-11-24 | 2008-11-20 | 234.880 | 192,461 | +6,043 | 0.06% | 45,205,239 |
| 2008-11-21 | 2008-11-19 | 260.656 | 186,418 | +7,009 | 0.06% | 48,590,966 |
| 2008-11-20 | 2008-11-18 | 273.399 | 179,409 | +1,243 | 0.06% | 49,050,270 |
| 2008-11-19 | 2008-11-17 | 289.039 | 178,166 | +2,210 | 0.06% | 51,496,836 |
| 2008-11-18 | 2008-11-14 | 290.487 | 175,956 | -1,554 | 0.06% | 51,112,861 |
| 2008-11-17 | 2008-11-13 | 273.399 | 177,510 | +10,221 | 0.06% | 48,531,085 |
| 2008-11-14 | 2008-11-12 | 295.410 | 167,289 | +2,693 | 0.05% | 49,418,861 |
| 2008-11-13 | 2008-11-11 | 295.989 | 164,596 | +1,484 | 0.05% | 48,718,662 |
| 2008-11-12 | 2008-11-10 | 315.683 | 163,112 | -6,491 | 0.05% | 51,491,743 |
| 2008-11-11 | 2008-11-07 | 301.202 | 169,603 | -552 | 0.05% | 51,084,841 |
| 2008-11-10 | 2008-11-06 | 279.481 | 170,155 | +6,974 | 0.05% | 47,555,112 |
| 2008-11-07 | 2008-11-05 | 304.099 | 163,181 | -4,039 | 0.05% | 49,623,120 |
| 2008-11-06 | 2008-11-04 | 302.940 | 167,220 | +897 | 0.05% | 50,657,655 |
| 2008-11-05 | 2008-11-03 | 320.896 | 166,323 | -1,795 | 0.05% | 53,372,464 |
| 2008-11-04 | 2008-10-31 | 318.580 | 168,118 | -4,661 | 0.05% | 53,558,953 |
| 2008-11-03 | 2008-10-30 | 305.257 | 172,779 | -3,488 | 0.06% | 52,742,018 |
| 2008-10-31 | 2008-10-29 | 284.115 | 176,267 | -4,040 | 0.06% | 50,080,101 |
| 2008-10-30 | 2008-10-28 | 255.153 | 180,307 | -6,733 | 0.06% | 46,005,915 |
| 2008-10-29 | 2008-10-27 | 220.109 | 187,040 | -1,208 | 0.06% | 41,169,279 |
| 2008-10-28 | 2008-10-24 | 254.574 | 188,248 | +6,526 | 0.06% | 47,923,047 |
| 2008-10-27 | 2008-10-23 | 279.192 | 181,722 | +1,139 | 0.06% | 50,735,240 |
| 2008-10-24 | 2008-10-22 | 282.957 | 180,583 | +4,800 | 0.06% | 51,097,142 |
| 2008-10-23 | 2008-10-21 | 309.022 | 175,783 | -1,416 | 0.06% | 54,320,839 |
| 2008-10-22 | 2008-10-20 | 311.918 | 177,199 | -2,762 | 0.06% | 55,271,614 |
| 2008-10-21 | 2008-10-17 | 288.170 | 179,961 | +725 | 0.06% | 51,859,301 |
| 2008-10-20 | 2008-10-16 | 307.864 | 179,236 | -449 | 0.06% | 55,180,253 |
| 2008-10-17 | 2008-10-15 | 301.202 | 179,685 | +242 | 0.06% | 54,121,564 |
| 2008-10-16 | 2008-10-14 | 312.787 | 179,443 | -2,072 | 0.06% | 56,127,469 |
| 2008-10-15 | 2008-10-13 | 296.279 | 181,515 | -829 | 0.06% | 53,779,076 |
| 2008-10-14 | 2008-10-10 | 261.235 | 182,344 | +4,938 | 0.06% | 47,634,674 |
| 2008-10-13 | 2008-10-09 | 269.345 | 177,406 | -1,071 | 0.06% | 47,783,332 |
| 2008-10-10 | 2008-10-08 | 260.656 | 178,477 | +1,830 | 0.06% | 46,521,097 |
| 2008-10-09 | 2008-10-06 | 278.612 | 176,647 | +3,004 | 0.06% | 49,216,023 |
| 2008-10-08 | 2008-10-03 | 295.410 | 173,643 | +725 | 0.06% | 51,295,897 |
| 2008-10-06 | 2008-10-02 | 312.787 | 172,918 | +1,174 | 0.06% | 54,086,532 |
| 2008-10-03 | 2008-09-30 | 321.476 | 171,744 | -1,622 | 0.06% | 55,211,523 |
| 2008-10-02 | 2008-09-29 | 314.814 | 173,366 | +1,553 | 0.06% | 54,578,130 |
| 2008-09-30 | 2008-09-26 | 327.847 | 171,813 | -138 | 0.06% | 56,328,427 |
| 2008-09-29 | 2008-09-25 | 335.957 | 171,951 | +207 | 0.06% | 57,768,072 |
| 2008-09-26 | 2008-09-24 | 340.011 | 171,744 | +760 | 0.06% | 58,394,891 |
| 2008-09-25 | 2008-09-23 | 333.060 | 170,984 | -71,025 | 0.06% | 56,948,002 |
| 2008-09-24 | 2008-09-22 | 359.416 | 242,009 | -1,830 | 0.08% | 86,981,817 |
| 2008-09-23 | 2008-09-19 | 353.334 | 243,839 | +1,347 | 0.08% | 86,156,526 |
| 2008-09-22 | 2008-09-18 | 330.164 | 242,492 | -9,461 | 0.08% | 80,062,186 |
| 2008-09-19 | 2008-09-17 | 312.787 | 251,953 | -690 | 0.08% | 78,807,666 |
| 2008-09-18 | 2008-09-16 | 324.662 | 252,643 | +138 | 0.08% | 82,023,455 |
| 2008-09-17 | 2008-09-12 | 349.569 | 252,505 | -346 | 0.08% | 88,267,826 |
| 2008-09-16 | 2008-09-11 | 333.060 | 252,851 | +3,073 | 0.08% | 84,214,659 |
| 2008-09-12 | 2008-09-10 | 341.749 | 249,778 | +691 | 0.08% | 85,361,369 |
| 2008-09-11 | 2008-09-09 | 364.918 | 249,087 | -725 | 0.08% | 90,896,422 |
| 2008-09-10 | 2008-09-08 | 372.448 | 249,812 | -2,555 | 0.08% | 93,042,087 |
| 2008-09-09 | 2008-09-05 | 345.514 | 252,367 | +5,006 | 0.08% | 87,196,326 |
| 2008-09-08 | 2008-09-04 | 365.208 | 247,361 | +3,143 | 0.08% | 90,338,213 |
| 2008-09-05 | 2008-09-03 | 388.957 | 244,218 | -173 | 0.08% | 94,990,213 |
| 2008-09-04 | 2008-09-02 | 394.749 | 244,391 | -138 | 0.08% | 96,473,102 |
| 2008-09-03 | 2008-09-01 | 390.984 | 244,529 | -760 | 0.08% | 95,606,918 |
| 2008-09-02 | 2008-08-29 | 388.088 | 245,289 | -1,899 | 0.08% | 95,193,665 |
| 2008-09-01 | 2008-08-28 | 379.110 | 247,188 | -1,070 | 0.08% | 93,711,353 |
| 2008-08-29 | 2008-08-27 | 372.738 | 248,258 | +2,244 | 0.08% | 92,535,202 |
| 2008-08-28 | 2008-08-26 | 384.033 | 246,014 | -1,934 | 0.08% | 94,477,529 |
| 2008-08-27 | 2008-08-25 | 391.274 | 247,948 | -3,176 | 0.08% | 97,015,502 |
| 2008-08-26 | 2008-08-21 | 373.028 | 251,124 | +34 | 0.08% | 93,676,199 |
| 2008-08-25 | 2008-08-20 | 367.235 | 251,090 | +864 | 0.08% | 92,209,114 |
| 2008-08-21 | 2008-08-19 | 377.372 | 250,226 | -898 | 0.08% | 94,428,269 |
| 2008-08-20 | 2008-08-18 | 382.295 | 251,124 | -345 | 0.08% | 96,003,558 |
| 2008-08-19 | 2008-08-15 | 368.973 | 251,469 | +483 | 0.08% | 92,785,275 |
| 2008-08-18 | 2008-08-14 | 376.503 | 250,986 | +1,761 | 0.08% | 94,497,002 |
| 2008-08-15 | 2008-08-13 | 382.295 | 249,225 | +518 | 0.08% | 95,277,579 |
| 2008-08-14 | 2008-08-12 | 376.503 | 248,707 | +2,935 | 0.08% | 93,638,951 |
| 2008-08-13 | 2008-08-11 | 390.694 | 245,772 | -207 | 0.08% | 96,021,731 |
| 2008-08-12 | 2008-08-08 | 385.771 | 245,979 | +4,937 | 0.08% | 94,891,527 |
| 2008-08-11 | 2008-08-07 | 402.858 | 241,042 | +656 | 0.08% | 97,105,769 |
| 2008-08-08 | 2008-08-05 | 388.667 | 240,386 | +1,174 | 0.08% | 93,430,111 |
| 2008-08-05 | 2008-08-01 | 415.601 | 239,212 | -1,519 | 0.08% | 99,416,860 |
| 2008-08-04 | 2008-07-31 | 402.858 | 240,731 | -1,381 | 0.08% | 96,980,480 |
| 2008-08-01 | 2008-07-30 | 392.722 | 242,112 | -3,108 | 0.08% | 95,082,629 |
| 2008-07-30 | 2008-07-28 | 377.082 | 245,220 | +656 | 0.08% | 92,468,125 |
| 2008-07-29 | 2008-07-25 | 386.350 | 244,564 | -1,139 | 0.08% | 94,487,321 |
| 2008-07-28 | 2008-07-24 | 397.066 | 245,703 | -311 | 0.08% | 97,560,292 |
| 2008-07-25 | 2008-07-23 | 391.274 | 246,014 | -4,178 | 0.08% | 96,258,779 |
| 2008-07-24 | 2008-07-22 | 374.186 | 250,192 | -172 | 0.08% | 93,618,378 |
| 2008-07-23 | 2008-07-21 | 379.399 | 250,364 | -449 | 0.08% | 94,987,915 |
| 2008-07-22 | 2008-07-18 | 364.918 | 250,813 | -208 | 0.08% | 91,526,271 |
| 2008-07-21 | 2008-07-17 | 355.651 | 251,021 | -1,622 | 0.08% | 89,275,769 |
| 2008-07-18 | 2008-07-16 | 344.066 | 252,643 | +1,105 | 0.08% | 86,925,839 |
| 2008-07-17 | 2008-07-15 | 347.541 | 251,538 | +3,832 | 0.08% | 87,419,844 |
| 2008-07-16 | 2008-07-14 | 356.809 | 247,706 | +173 | 0.08% | 88,383,748 |
| 2008-07-15 | 2008-07-11 | 379.978 | 247,533 | +172 | 0.08% | 94,057,216 |
| 2008-07-14 | 2008-07-10 | 377.372 | 247,361 | -241 | 0.08% | 93,347,098 |
| 2008-07-11 | 2008-07-09 | 376.503 | 247,602 | -5,456 | 0.08% | 93,222,915 |
| 2008-07-10 | 2008-07-08 | 360.574 | 253,058 | -172 | 0.08% | 91,246,161 |
| 2008-07-09 | 2008-07-07 | 365.787 | 253,230 | -8,322 | 0.08% | 92,628,298 |
| 2008-07-08 | 2008-07-04 | 347.541 | 261,552 | +242 | 0.08% | 90,900,123 |
| 2008-07-07 | 2008-07-03 | 344.645 | 261,310 | +4,213 | 0.08% | 90,059,218 |
| 2008-07-04 | 2008-07-02 | 335.957 | 257,097 | +690 | 0.08% | 86,373,432 |
| 2008-07-03 | 2008-06-30 | 349.279 | 256,407 | +311 | 0.08% | 89,557,583 |
| 2008-07-02 | 2008-06-27 | 347.541 | 256,096 | +2,624 | 0.08% | 89,003,937 |
| 2008-06-30 | 2008-06-26 | 358.836 | 253,472 | +552 | 0.08% | 90,954,979 |
| 2008-06-27 | 2008-06-25 | 363.181 | 252,920 | +173 | 0.08% | 91,855,653 |
| 2008-06-26 | 2008-06-24 | 364.918 | 252,747 | +311 | 0.08% | 92,232,023 |
| 2008-06-25 | 2008-06-23 | 363.470 | 252,436 | +1,346 | 0.08% | 91,752,983 |
| 2008-06-23 | 2008-06-19 | 357.968 | 251,090 | +553 | 0.08% | 89,882,070 |
| 2008-06-20 | 2008-06-18 | 382.295 | 250,537 | -794 | 0.08% | 95,779,151 |
| 2008-06-19 | 2008-06-17 | 364.918 | 251,331 | +380 | 0.08% | 91,715,298 |
| 2008-06-18 | 2008-06-16 | 364.918 | 250,951 | +34 | 0.08% | 91,576,629 |
| 2008-06-17 | 2008-06-13 | 359.705 | 250,917 | -518 | 0.08% | 90,256,162 |
| 2008-06-16 | 2008-06-12 | 358.257 | 251,435 | -1,692 | 0.08% | 90,078,389 |
| 2008-06-13 | 2008-06-11 | 370.711 | 253,127 | +138 | 0.08% | 93,836,893 |
| 2008-06-12 | 2008-06-10 | 371.580 | 252,989 | -414 | 0.08% | 94,005,545 |
| 2008-06-11 | 2008-06-06 | 396.197 | 253,403 | +380 | 0.08% | 100,397,530 |
| 2008-06-10 | 2008-06-05 | 411.257 | 253,023 | -1,934 | 0.08% | 104,057,533 |
| 2008-06-06 | 2008-06-04 | 415.601 | 254,957 | -2,313 | 0.08% | 105,960,505 |
| 2008-06-05 | 2008-06-03 | 411.257 | 257,270 | -6,043 | 0.08% | 105,804,142 |
| 2008-06-04 | 2008-06-02 | 399.962 | 263,313 | -6,215 | 0.08% | 105,315,225 |
| 2008-06-03 | 2008-05-30 | 380.558 | 269,528 | -7,665 | 0.09% | 102,570,963 |
| 2008-06-02 | 2008-05-29 | 394.459 | 277,193 | -311 | 0.09% | 109,341,379 |
| 2008-05-30 | 2008-05-28 | 368.104 | 277,504 | -103 | 0.09% | 102,150,378 |
| 2008-05-29 | 2008-05-27 | 384.033 | 277,607 | -484 | 0.09% | 106,610,288 |
| 2008-05-28 | 2008-05-26 | 388.957 | 278,091 | +518 | 0.09% | 108,165,341 |
| 2008-05-27 | 2008-05-23 | 389.246 | 277,573 | -656 | 0.09% | 108,044,252 |
| 2008-05-26 | 2008-05-22 | 374.186 | 278,229 | +311 | 0.09% | 104,109,434 |
| 2008-05-23 | 2008-05-21 | 374.186 | 277,918 | +829 | 0.09% | 103,993,063 |
| 2008-05-22 | 2008-05-20 | 368.394 | 277,089 | +656 | 0.09% | 102,077,864 |
| 2008-05-21 | 2008-05-19 | 379.110 | 276,433 | +690 | 0.09% | 104,798,414 |
| 2008-05-20 | 2008-05-16 | 387.798 | 275,743 | +380 | 0.09% | 106,932,631 |
| 2008-05-19 | 2008-05-15 | 404.596 | 275,363 | -13,328 | 0.09% | 111,410,768 |
| 2008-05-16 | 2008-05-14 | 375.055 | 288,691 | -4,627 | 0.09% | 108,275,000 |
| 2008-05-15 | 2008-05-13 | 362.891 | 293,318 | -6,802 | 0.09% | 106,442,475 |
| 2008-05-14 | 2008-05-09 | 333.640 | 300,120 | +11,671 | 0.10% | 100,131,932 |
| 2008-05-13 | 2008-05-08 | 315.973 | 288,449 | +7,631 | 0.09% | 91,142,087 |
| 2008-05-09 | 2008-05-07 | 323.213 | 280,818 | -864 | 0.09% | 90,764,144 |
| 2008-05-08 | 2008-05-06 | 327.558 | 281,682 | -1,709 | 0.09% | 92,267,102 |
| 2008-05-07 | 2008-05-05 | 332.252 | 283,391 | +7,372 | 0.09% | 94,157,251 |
| 2008-05-06 | 2008-05-02 | 325.572 | 276,019 | +4,112 | 0.09% | 89,864,111 |
| 2008-05-05 | 2008-04-30 | 300.305 | 271,907 | +1,722 | 0.09% | 81,654,969 |
| 2008-05-02 | 2008-04-29 | 304.952 | 270,185 | -104 | 0.09% | 82,393,362 |
| 2008-04-30 | 2008-04-28 | 313.955 | 270,289 | -206 | 0.09% | 84,858,579 |
| 2008-04-29 | 2008-04-25 | 316.569 | 270,495 | +1,205 | 0.09% | 85,630,293 |
| 2008-04-28 | 2008-04-24 | 308.146 | 269,290 | -3,099 | 0.09% | 82,980,740 |
| 2008-04-25 | 2008-04-23 | 306.404 | 272,389 | -861 | 0.09% | 83,461,025 |
| 2008-04-24 | 2008-04-22 | 314.245 | 273,250 | -3,994 | 0.09% | 85,867,560 |
| 2008-04-23 | 2008-04-21 | 306.694 | 277,244 | +1,756 | 0.09% | 85,029,136 |
| 2008-04-22 | 2008-04-18 | 288.107 | 275,488 | -861 | 0.09% | 79,369,939 |
| 2008-04-21 | 2008-04-17 | 279.394 | 276,349 | -5,474 | 0.09% | 77,210,197 |
| 2008-04-18 | 2008-04-16 | 272.133 | 281,823 | +34 | 0.09% | 76,693,351 |
| 2008-04-17 | 2008-04-15 | 269.810 | 281,789 | +1,033 | 0.09% | 76,029,379 |
| 2008-04-16 | 2008-04-14 | 270.681 | 280,756 | +1,549 | 0.09% | 75,995,285 |
| 2008-04-15 | 2008-04-11 | 270.100 | 279,207 | +3,099 | 0.09% | 75,413,820 |
| 2008-04-14 | 2008-04-10 | 272.423 | 276,108 | -378 | 0.09% | 75,218,301 |
| 2008-04-11 | 2008-04-09 | 273.004 | 276,486 | +1,170 | 0.09% | 75,481,877 |
| 2008-04-10 | 2008-04-08 | 279.394 | 275,316 | +1,791 | 0.09% | 76,921,583 |
| 2008-04-09 | 2008-04-07 | 282.298 | 273,525 | -2,170 | 0.09% | 77,215,588 |
| 2008-04-08 | 2008-04-03 | 278.813 | 275,695 | -2,857 | 0.09% | 76,867,333 |
| 2008-04-07 | 2008-04-02 | 267.196 | 278,552 | +2,513 | 0.09% | 74,427,906 |
| 2008-04-03 | 2008-04-01 | 261.387 | 276,039 | -379 | 0.09% | 72,153,042 |
| 2008-04-02 | 2008-03-31 | 257.612 | 276,418 | -103 | 0.09% | 71,208,466 |
| 2008-03-31 | 2008-03-27 | 257.321 | 276,521 | +1,205 | 0.09% | 71,154,690 |
| 2008-03-28 | 2008-03-26 | 258.483 | 275,316 | -895 | 0.09% | 71,164,458 |
| 2008-03-27 | 2008-03-25 | 247.737 | 276,211 | -19,729 | 0.09% | 68,427,661 |
| 2008-03-26 | 2008-03-20 | 227.116 | 295,940 | +1,687 | 0.10% | 67,212,819 |
| 2008-03-25 | 2008-03-19 | 239.024 | 294,253 | +723 | 0.10% | 70,333,532 |
| 2008-03-20 | 2008-03-18 | 225.374 | 293,530 | -723 | 0.10% | 66,153,969 |
| 2008-03-19 | 2008-03-17 | 252.093 | 294,253 | -482 | 0.10% | 74,179,229 |
| 2008-03-18 | 2008-03-14 | 271.843 | 294,735 | +2,685 | 0.10% | 80,121,533 |
| 2008-03-17 | 2008-03-13 | 277.070 | 292,050 | -5,922 | 0.09% | 80,918,398 |
| 2008-03-14 | 2008-03-12 | 284.041 | 297,972 | +35 | 0.10% | 84,636,170 |
| 2008-03-13 | 2008-03-11 | 280.265 | 297,937 | -586 | 0.10% | 83,501,340 |
| 2008-03-12 | 2008-03-10 | 279.103 | 298,523 | +18,869 | 0.10% | 83,318,775 |
| 2008-03-11 | 2008-03-07 | 272.714 | 279,654 | -15,873 | 0.09% | 76,265,535 |
| 2008-03-10 | 2008-03-06 | 277.070 | 295,527 | +1,239 | 0.10% | 81,881,772 |
| 2008-03-07 | 2008-03-05 | 279.103 | 294,288 | +345 | 0.10% | 82,136,772 |
| 2008-03-06 | 2008-03-04 | 281.717 | 293,943 | +1,343 | 0.10% | 82,808,811 |
| 2008-03-05 | 2008-03-03 | 284.912 | 292,600 | +15,494 | 0.09% | 83,365,243 |
| 2008-03-04 | 2008-02-29 | 288.107 | 277,106 | +4,751 | 0.09% | 79,836,096 |
| 2008-03-03 | 2008-02-28 | 286.364 | 272,355 | +1,619 | 0.09% | 77,992,701 |
| 2008-02-29 | 2008-02-27 | 289.559 | 270,736 | +447 | 0.09% | 78,394,006 |
| 2008-02-28 | 2008-02-26 | 290.430 | 270,289 | -21,244 | 0.09% | 78,500,073 |
| 2008-02-27 | 2008-02-25 | 278.813 | 291,533 | -310 | 0.09% | 81,283,172 |
| 2008-02-26 | 2008-02-22 | 274.166 | 291,843 | +448 | 0.09% | 80,013,444 |
| 2008-02-25 | 2008-02-21 | 281.717 | 291,395 | +172 | 0.09% | 82,090,995 |
| 2008-02-22 | 2008-02-20 | 275.909 | 291,223 | +1,653 | 0.09% | 80,350,941 |
| 2008-02-20 | 2008-02-18 | 290.140 | 289,570 | -242 | 0.09% | 84,015,757 |
| 2008-02-19 | 2008-02-15 | 289.849 | 289,812 | -2,479 | 0.09% | 84,001,801 |
| 2008-02-18 | 2008-02-14 | 280.556 | 292,291 | -66,143 | 0.09% | 82,003,853 |
| 2008-02-15 | 2008-02-13 | 271.262 | 358,434 | -98,440 | 0.12% | 97,229,436 |
| 2008-02-14 | 2008-02-12 | 270.681 | 456,874 | -2,514 | 0.15% | 123,667,063 |
| 2008-02-12 | 2008-02-06 | 271.552 | 459,388 | -14,702 | 0.15% | 124,747,815 |
| 2008-02-11 | 2008-02-04 | 285.783 | 474,090 | -22,174 | 0.15% | 135,486,987 |
| 2008-02-05 | 2008-02-01 | 275.618 | 496,264 | -40,319 | 0.16% | 136,779,394 |
| 2008-02-04 | 2008-01-31 | 267.486 | 536,583 | -44,245 | 0.17% | 143,528,528 |
| 2008-02-01 | 2008-01-30 | 263.711 | 580,828 | +379 | 0.19% | 153,170,484 |
| 2008-01-31 | 2008-01-29 | 270.100 | 580,449 | -2,996 | 0.19% | 156,779,295 |
| 2008-01-30 | 2008-01-28 | 272.714 | 583,445 | -56,847 | 0.19% | 159,113,565 |
| 2008-01-29 | 2008-01-25 | 284.912 | 640,292 | -20,487 | 0.21% | 182,426,856 |
| 2008-01-28 | 2008-01-24 | 272.133 | 660,779 | -13,634 | 0.21% | 179,819,801 |
| 2008-01-25 | 2008-01-23 | 256.740 | 674,413 | -8,333 | 0.22% | 173,148,961 |
| 2008-01-24 | 2008-01-22 | 241.347 | 682,746 | -124,849 | 0.22% | 164,779,006 |
| 2008-01-23 | 2008-01-21 | 264.872 | 807,595 | +3,753 | 0.26% | 213,909,538 |
| 2008-01-22 | 2008-01-18 | 280.846 | 803,842 | -310 | 0.26% | 225,755,770 |
| 2008-01-21 | 2008-01-17 | 291.011 | 804,152 | -86,183 | 0.26% | 234,017,081 |
| 2008-01-18 | 2008-01-16 | 291.592 | 890,335 | +1,137 | 0.29% | 259,614,443 |
| 2008-01-17 | 2008-01-15 | 309.889 | 889,198 | +241 | 0.29% | 275,552,647 |
| 2008-01-16 | 2008-01-14 | 326.153 | 888,957 | +21,278 | 0.29% | 289,936,039 |
| 2008-01-15 | 2008-01-11 | 341.836 | 867,679 | +173 | 0.28% | 296,604,161 |
| 2008-01-14 | 2008-01-10 | 346.193 | 867,506 | -1,447 | 0.28% | 300,324,272 |
| 2008-01-11 | 2008-01-09 | 337.480 | 868,953 | +1,274 | 0.28% | 293,254,109 |
| 2008-01-10 | 2008-01-08 | 342.127 | 867,679 | -68 | 0.28% | 296,856,162 |
| 2008-01-09 | 2008-01-07 | 348.516 | 867,747 | +33,639 | 0.28% | 302,423,864 |
| 2008-01-08 | 2008-01-04 | 360.714 | 834,108 | -241 | 0.27% | 300,874,633 |
| 2008-01-07 | 2008-01-03 | 339.803 | 834,349 | -516 | 0.27% | 283,514,518 |
| 2008-01-04 | 2008-01-02 | 335.156 | 834,865 | -172 | 0.27% | 279,810,337 |
| 2008-01-03 | 2007-12-31 | 342.998 | 835,037 | +1,825 | 0.27% | 286,416,021 |
| 2008-01-02 | 2007-12-27 | 317.731 | 833,212 | -1,274 | 0.27% | 264,736,930 |
| 2007-12-28 | 2007-12-24 | 322.668 | 834,486 | -896 | 0.27% | 269,261,837 |
| 2007-12-27 | 2007-12-20 | 317.731 | 835,382 | +1,343 | 0.27% | 265,426,406 |
| 2007-12-21 | 2007-12-19 | 303.500 | 834,039 | -792 | 0.27% | 253,130,420 |
| 2007-12-20 | 2007-12-18 | 305.823 | 834,831 | +1,274 | 0.27% | 255,310,472 |
| 2007-12-19 | 2007-12-17 | 322.377 | 833,557 | +3,134 | 0.27% | 268,719,989 |
| 2007-12-18 | 2007-12-14 | 327.605 | 830,423 | +2,031 | 0.27% | 272,050,895 |
| 2007-12-17 | 2007-12-13 | 336.899 | 828,392 | -5,647 | 0.27% | 279,084,409 |
| 2007-12-14 | 2007-12-12 | 327.024 | 834,039 | +1,377 | 0.27% | 272,751,056 |
| 2007-12-13 | 2007-12-11 | 330.800 | 832,662 | -172 | 0.27% | 275,444,535 |
| 2007-12-12 | 2007-12-10 | 324.701 | 832,834 | +448 | 0.27% | 270,421,950 |
| 2007-12-11 | 2007-12-07 | 333.123 | 832,386 | -2,410 | 0.27% | 277,287,234 |
| 2007-12-10 | 2007-12-06 | 336.899 | 834,796 | -517 | 0.27% | 281,241,910 |
| 2007-12-07 | 2007-12-05 | 328.186 | 835,313 | +345 | 0.27% | 274,138,085 |
| 2007-12-06 | 2007-12-04 | 321.797 | 834,968 | +1,721 | 0.27% | 268,689,863 |
| 2007-12-05 | 2007-12-03 | 325.282 | 833,247 | +517 | 0.27% | 271,040,052 |
| 2007-12-04 | 2007-11-30 | 338.061 | 832,730 | +6,714 | 0.27% | 281,513,277 |
| 2007-12-03 | 2007-11-29 | 322.377 | 826,016 | +516 | 0.27% | 266,288,940 |
| 2007-11-30 | 2007-11-28 | 299.724 | 825,500 | -3,615 | 0.27% | 247,422,087 |
| 2007-11-29 | 2007-11-27 | 285.783 | 829,115 | +3,615 | 0.27% | 236,947,189 |
| 2007-11-28 | 2007-11-26 | 288.397 | 825,500 | +172 | 0.27% | 238,071,834 |
| 2007-11-27 | 2007-11-23 | 280.265 | 825,328 | +2,411 | 0.27% | 231,310,626 |
| 2007-11-26 | 2007-11-22 | 284.331 | 822,917 | +1,721 | 0.27% | 233,980,905 |
| 2007-11-23 | 2007-11-21 | 291.882 | 821,196 | +12,568 | 0.27% | 239,692,573 |
| 2007-11-22 | 2007-11-20 | 302.919 | 808,628 | +6,025 | 0.26% | 244,948,494 |
| 2007-11-21 | 2007-11-19 | 308.437 | 802,603 | +8,780 | 0.26% | 247,552,312 |
| 2007-11-20 | 2007-11-16 | 320.635 | 793,823 | +1,206 | 0.26% | 254,527,342 |
| 2007-11-19 | 2007-11-15 | 330.510 | 792,617 | +8,780 | 0.26% | 261,967,452 |
| 2007-11-16 | 2007-11-14 | 323.249 | 783,837 | +8,608 | 0.26% | 253,374,331 |
| 2007-11-15 | 2007-11-13 | 302.047 | 775,229 | -4,821 | 0.25% | 234,155,865 |
| 2007-11-14 | 2007-11-12 | 300.305 | 780,050 | +7,919 | 0.25% | 234,252,735 |
| 2007-11-13 | 2007-11-09 | 312.212 | 772,131 | -5,509 | 0.25% | 241,068,877 |
| 2007-11-12 | 2007-11-08 | 317.150 | 777,640 | +517 | 0.25% | 246,628,306 |
| 2007-11-09 | 2007-11-07 | 327.605 | 777,123 | -689 | 0.25% | 254,589,538 |
| 2007-11-08 | 2007-11-06 | 348.516 | 777,812 | -688 | 0.25% | 271,080,062 |
| 2007-11-07 | 2007-11-05 | 377.269 | 778,500 | +422,132 | 0.25% | 293,703,728 |
| 2007-11-06 | 2007-11-02 | 372.331 | 356,368 | +2,410 | 0.12% | 132,687,012 |
| 2007-11-05 | 2007-11-01 | 382.206 | 353,958 | +861 | 0.12% | 135,284,896 |
| 2007-11-02 | 2007-10-31 | 381.625 | 353,097 | +7,747 | 0.11% | 134,750,717 |
| 2007-11-01 | 2007-10-30 | 407.183 | 345,350 | -172 | 0.11% | 140,620,671 |
| 2007-10-31 | 2007-10-29 | 394.985 | 345,522 | +19,798 | 0.11% | 136,476,006 |
| 2007-10-30 | 2007-10-26 | 368.265 | 325,724 | +7,747 | 0.11% | 119,952,887 |
| 2007-10-29 | 2007-10-25 | 344.160 | 317,977 | +1,550 | 0.10% | 109,434,876 |
| 2007-10-26 | 2007-10-24 | 331.671 | 316,427 | -1,205 | 0.10% | 104,949,731 |
| 2007-10-25 | 2007-10-23 | 331.090 | 317,632 | +1,205 | 0.10% | 105,164,895 |
| 2007-10-24 | 2007-10-22 | 319.764 | 316,427 | -172 | 0.10% | 101,181,833 |
| 2007-10-23 | 2007-10-18 | 335.447 | 316,599 | +516 | 0.10% | 106,202,127 |
| 2007-10-22 | 2007-10-17 | 337.480 | 316,083 | +15,494 | 0.10% | 106,671,636 |
| 2007-10-18 | 2007-10-16 | 341.546 | 300,589 | +10,158 | 0.10% | 102,664,925 |
| 2007-10-17 | 2007-10-15 | 319.183 | 290,431 | +1,721 | 0.09% | 92,700,559 |
| 2007-10-16 | 2007-10-12 | 307.856 | 288,710 | +861 | 0.09% | 88,881,092 |
| 2007-10-15 | 2007-10-11 | 322.087 | 287,849 | +10,502 | 0.09% | 92,712,430 |
| 2007-10-12 | 2007-10-10 | 330.800 | 277,347 | +28,406 | 0.09% | 91,746,369 |
| 2007-10-11 | 2007-10-09 | 288.978 | 248,941 | +516 | 0.08% | 71,938,471 |
| 2007-10-10 | 2007-10-08 | 268.357 | 248,425 | +6,887 | 0.08% | 66,666,700 |
| 2007-10-09 | 2007-10-05 | 265.453 | 241,538 | +172 | 0.08% | 64,117,023 |
| 2007-10-08 | 2007-10-04 | 259.354 | 241,366 | +689 | 0.08% | 62,599,266 |
| 2007-10-05 | 2007-10-03 | 266.615 | 240,677 | +172 | 0.08% | 64,168,068 |
| 2007-10-04 | 2007-10-02 | 284.041 | 240,505 | +3,099 | 0.08% | 68,313,204 |
| 2007-10-03 | 2007-09-28 | 291.592 | 237,406 | -861 | 0.08% | 69,225,658 |
| 2007-10-02 | 2007-09-27 | 287.526 | 238,267 | -172 | 0.08% | 68,507,920 |
| 2007-09-28 | 2007-09-25 | 264.291 | 238,439 | +1,033 | 0.08% | 63,017,385 |
| 2007-09-27 | 2007-09-24 | 268.648 | 237,406 | +3,098 | 0.08% | 63,778,619 |
| 2007-09-25 | 2007-09-21 | 261.387 | 234,308 | -516 | 0.08% | 61,245,096 |
| 2007-09-24 | 2007-09-20 | 270.971 | 234,824 | -689 | 0.08% | 63,630,570 |
| 2007-09-21 | 2007-09-19 | 257.321 | 235,513 | -688 | 0.08% | 60,602,466 |
| 2007-09-20 | 2007-09-18 | 246.575 | 236,201 | +688 | 0.08% | 58,241,307 |
| 2007-09-19 | 2007-09-17 | 241.638 | 235,513 | -2,238 | 0.08% | 56,908,862 |
| 2007-09-17 | 2007-09-13 | 229.440 | 237,751 | +689 | 0.08% | 54,549,545 |
| 2007-09-14 | 2007-09-12 | 226.536 | 237,062 | +6,370 | 0.08% | 53,702,962 |
| 2007-09-13 | 2007-09-11 | 228.278 | 230,692 | +516 | 0.08% | 52,661,930 |
| 2007-09-12 | 2007-09-10 | 232.925 | 230,176 | +172 | 0.08% | 53,613,739 |
| 2007-09-11 | 2007-09-07 | 239.314 | 230,004 | -172 | 0.07% | 55,043,278 |
| 2007-09-10 | 2007-09-06 | 238.153 | 230,176 | +1,205 | 0.08% | 54,817,040 |
| 2007-09-07 | 2007-09-05 | 247.737 | 228,971 | -4,648 | 0.07% | 56,724,569 |
| 2007-09-06 | 2007-09-04 | 231.182 | 233,619 | -4,820 | 0.08% | 54,008,600 |
| 2007-09-04 | 2007-08-31 | 235.248 | 238,439 | -517 | 0.08% | 56,092,397 |
| 2007-09-03 | 2007-08-30 | 226.536 | 238,956 | +15,150 | 0.08% | 54,132,020 |
| 2007-08-30 | 2007-08-28 | 218.403 | 223,806 | -17,904 | 0.07% | 48,880,007 |
| 2007-08-29 | 2007-08-27 | 215.790 | 241,710 | -440,726 | 0.08% | 52,158,504 |
| 2007-08-28 | 2007-08-24 | 205.044 | 682,436 | -517 | 0.22% | 139,929,190 |
| 2007-08-27 | 2007-08-23 | 208.238 | 682,953 | +1,894 | 0.22% | 142,217,049 |
| 2007-08-24 | 2007-08-22 | 214.918 | 681,059 | +5,681 | 0.22% | 146,372,047 |
| 2007-08-23 | 2007-08-21 | 204.463 | 675,378 | +2,411 | 0.22% | 138,089,692 |
| 2007-08-22 | 2007-08-20 | 197.783 | 672,967 | +516 | 0.22% | 133,101,384 |
| 2007-08-21 | 2007-08-17 | 176.001 | 672,451 | +689 | 0.22% | 118,351,825 |
| 2007-08-20 | 2007-08-16 | 188.199 | 671,762 | -689 | 0.22% | 126,424,758 |
| 2007-08-17 | 2007-08-15 | 192.265 | 672,451 | +2,066 | 0.22% | 129,288,627 |
| 2007-08-16 | 2007-08-14 | 198.654 | 670,385 | +344 | 0.22% | 133,174,808 |
| 2007-08-15 | 2007-08-13 | 197.492 | 670,041 | +2,583 | 0.22% | 132,328,071 |
| 2007-08-14 | 2007-08-10 | 203.301 | 667,458 | +516 | 0.22% | 135,694,946 |
| 2007-08-13 | 2007-08-09 | 204.172 | 666,942 | +1,722 | 0.22% | 136,171,143 |
| 2007-08-09 | 2007-08-07 | 194.007 | 665,220 | +1,033 | 0.22% | 129,057,560 |
| 2007-08-08 | 2007-08-06 | 190.522 | 664,187 | +8,608 | 0.22% | 126,542,352 |
| 2007-08-07 | 2007-08-03 | 200.978 | 655,579 | +23,758 | 0.21% | 131,756,733 |
| 2007-08-06 | 2007-08-02 | 203.592 | 631,821 | +3,615 | 0.21% | 128,633,405 |
| 2007-08-03 | 2007-08-01 | 204.463 | 628,206 | -258,410 | 0.20% | 128,444,771 |
| 2007-08-01 | 2007-07-30 | 198.654 | 886,616 | +1,549 | 0.29% | 176,130,009 |
| 2007-07-31 | 2007-07-27 | 201.268 | 885,067 | +345 | 0.29% | 178,135,745 |
| 2007-07-30 | 2007-07-26 | 202.720 | 884,722 | +4,648 | 0.29% | 179,351,057 |
| 2007-07-27 | 2007-07-25 | 206.786 | 880,074 | +22,725 | 0.29% | 181,987,213 |
| 2007-07-26 | 2007-07-24 | 208.238 | 857,349 | +20,659 | 0.28% | 178,532,996 |
| 2007-07-24 | 2007-07-20 | 207.658 | 836,690 | -1,894 | 0.27% | 173,744,998 |
| 2007-07-23 | 2007-07-19 | 207.077 | 838,584 | +517 | 0.27% | 173,651,201 |
| 2007-07-20 | 2007-07-18 | 203.592 | 838,067 | +172 | 0.27% | 170,623,344 |
| 2007-07-19 | 2007-07-17 | 209.110 | 837,895 | +2,582 | 0.27% | 175,211,975 |
| 2007-07-18 | 2007-07-16 | 208.238 | 835,313 | -1,205 | 0.27% | 173,944,254 |
| 2007-07-16 | 2007-07-12 | 205.625 | 836,518 | +12,396 | 0.27% | 172,008,631 |
| 2007-07-13 | 2007-07-11 | 207.948 | 824,122 | -345 | 0.27% | 171,374,508 |
| 2007-07-12 | 2007-07-10 | 210.271 | 824,467 | +2,755 | 0.27% | 173,361,851 |
| 2007-07-11 | 2007-07-09 | 212.595 | 821,712 | +4,820 | 0.27% | 174,691,752 |
| 2007-07-10 | 2007-07-06 | 203.301 | 816,892 | -516 | 0.27% | 166,075,043 |
| 2007-07-09 | 2007-07-05 | 191.974 | 817,408 | +1,205 | 0.27% | 156,921,349 |
| 2007-07-06 | 2007-07-04 | 190.522 | 816,203 | -6,026 | 0.27% | 155,504,771 |
| 2007-07-05 | 2007-07-03 | 185.875 | 822,229 | +39,252 | 0.27% | 152,832,056 |
| 2007-07-04 | 2007-06-29 | 182.971 | 782,977 | +41,663 | 0.26% | 143,262,078 |
| 2007-07-03 | 2007-06-28 | 180.648 | 741,314 | +130,840 | 0.24% | 133,916,558 |
| 2007-06-29 | 2007-06-27 | 175.129 | 610,474 | +2,755 | 0.20% | 106,911,931 |
| 2007-06-28 | 2007-06-26 | 182.100 | 607,719 | +688 | 0.20% | 110,665,448 |
| 2007-06-27 | 2007-06-25 | 182.971 | 607,031 | +173 | 0.20% | 111,069,064 |
| 2007-06-26 | 2007-06-22 | 187.908 | 606,858 | 0.20% | 114,033,657 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy