History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 889,273 | +0 | 0.01% | 579,361,360 |
| 2025-10-13 | 2025-10-09 | 675.500 | 889,273 | +0 | 0.01% | 600,703,912 |
| 2025-10-10 | 2025-10-08 | 675.000 | 889,273 | -1,100 | 0.01% | 600,259,275 |
| 2025-10-08 | 2025-10-03 | 673.500 | 890,373 | -1,009 | 0.01% | 599,666,216 |
| 2025-10-06 | 2025-10-02 | 676.500 | 891,382 | -8,530 | 0.01% | 603,019,923 |
| 2025-10-03 | 2025-09-30 | 663.000 | 899,912 | -2,420 | 0.01% | 596,641,656 |
| 2025-10-02 | 2025-09-29 | 660.000 | 902,332 | -23,429 | 0.01% | 595,539,120 |
| 2025-09-30 | 2025-09-26 | 644.000 | 925,761 | -1,727 | 0.01% | 596,190,084 |
| 2025-09-29 | 2025-09-25 | 650.000 | 927,488 | -1,901 | 0.01% | 602,867,200 |
| 2025-09-26 | 2025-09-24 | 648.500 | 929,389 | +2,428 | 0.01% | 602,708,766 |
| 2025-09-25 | 2025-09-23 | 635.500 | 926,961 | +2,973 | 0.01% | 589,083,716 |
| 2025-09-24 | 2025-09-22 | 641.000 | 923,988 | -1,073 | 0.01% | 592,276,308 |
| 2025-09-23 | 2025-09-19 | 642.500 | 925,061 | -169 | 0.01% | 594,351,692 |
| 2025-09-22 | 2025-09-18 | 642.000 | 925,230 | +9,497 | 0.01% | 593,997,660 |
| 2025-09-19 | 2025-09-17 | 661.500 | 915,733 | -10,889 | 0.01% | 605,757,380 |
| 2025-09-18 | 2025-09-16 | 645.000 | 926,622 | +8,967 | 0.01% | 597,671,190 |
| 2025-09-17 | 2025-09-15 | 643.500 | 917,655 | +3,241 | 0.01% | 590,510,992 |
| 2025-09-16 | 2025-09-12 | 643.500 | 914,414 | -12,600 | 0.01% | 588,425,409 |
| 2025-09-15 | 2025-09-11 | 629.500 | 927,014 | +600 | 0.01% | 583,555,313 |
| 2025-09-12 | 2025-09-10 | 633.500 | 926,414 | -6,412 | 0.01% | 586,883,269 |
| 2025-09-11 | 2025-09-09 | 627.000 | 932,826 | -8,188 | 0.01% | 584,881,902 |
| 2025-09-10 | 2025-09-08 | 617.500 | 941,014 | -8,100 | 0.01% | 581,076,145 |
| 2025-09-09 | 2025-09-05 | 605.500 | 949,114 | -6,711 | 0.01% | 574,688,527 |
| 2025-09-08 | 2025-09-04 | 592.500 | 955,825 | -500 | 0.01% | 566,326,312 |
| 2025-09-05 | 2025-09-03 | 598.500 | 956,325 | -1,294 | 0.01% | 572,360,512 |
| 2025-09-04 | 2025-09-02 | 600.500 | 957,619 | -300 | 0.01% | 575,050,210 |
| 2025-09-03 | 2025-09-01 | 605.000 | 957,919 | -433 | 0.01% | 579,540,995 |
| 2025-09-02 | 2025-08-29 | 596.500 | 958,352 | +4,661 | 0.01% | 571,656,968 |
| 2025-09-01 | 2025-08-28 | 594.000 | 953,691 | +5,142 | 0.01% | 566,492,454 |
| 2025-08-29 | 2025-08-27 | 599.000 | 948,549 | +91 | 0.01% | 568,180,851 |
| 2025-08-28 | 2025-08-26 | 609.500 | 948,458 | -797 | 0.01% | 578,085,151 |
| 2025-08-27 | 2025-08-25 | 614.500 | 949,255 | -4,127 | 0.01% | 583,317,198 |
| 2025-08-26 | 2025-08-22 | 600.000 | 953,382 | -6,806 | 0.01% | 572,029,200 |
| 2025-08-25 | 2025-08-21 | 593.000 | 960,188 | -1,575 | 0.01% | 569,391,484 |
| 2025-08-22 | 2025-08-20 | 590.500 | 961,763 | +4,800 | 0.01% | 567,921,052 |
| 2025-08-21 | 2025-08-19 | 592.500 | 956,963 | +1,300 | 0.01% | 567,000,578 |
| 2025-08-20 | 2025-08-18 | 587.000 | 955,663 | -1,126 | 0.01% | 560,974,181 |
| 2025-08-19 | 2025-08-15 | 592.000 | 956,789 | -2,191 | 0.01% | 566,419,088 |
| 2025-08-18 | 2025-08-14 | 590.000 | 958,980 | -28,148 | 0.01% | 565,798,200 |
| 2025-08-15 | 2025-08-13 | 586.000 | 987,128 | -3,409 | 0.01% | 578,457,008 |
| 2025-08-14 | 2025-08-12 | 559.500 | 990,537 | +29,338 | 0.01% | 554,205,452 |
| 2025-08-13 | 2025-08-11 | 561.000 | 961,199 | -2,820 | 0.01% | 539,232,639 |
| 2025-08-12 | 2025-08-08 | 561.000 | 964,019 | -19,080 | 0.01% | 540,814,659 |
| 2025-08-11 | 2025-08-07 | 567.000 | 983,099 | -34,412 | 0.01% | 557,417,133 |
| 2025-08-08 | 2025-08-06 | 568.500 | 1,017,511 | -2,298 | 0.01% | 578,455,004 |
| 2025-08-07 | 2025-08-05 | 559.000 | 1,019,809 | -4,882 | 0.01% | 570,073,231 |
| 2025-08-06 | 2025-08-04 | 550.000 | 1,024,691 | -7,793 | 0.01% | 563,580,050 |
| 2025-08-05 | 2025-08-01 | 535.000 | 1,032,484 | +7,554 | 0.01% | 552,378,940 |
| 2025-08-04 | 2025-07-31 | 550.000 | 1,024,930 | -4,548 | 0.01% | 563,711,500 |
| 2025-08-01 | 2025-07-30 | 549.000 | 1,029,478 | -5,029 | 0.01% | 565,183,422 |
| 2025-07-31 | 2025-07-29 | 555.000 | 1,034,507 | -1,975 | 0.01% | 574,151,385 |
| 2025-07-30 | 2025-07-28 | 555.500 | 1,036,482 | -434 | 0.01% | 575,765,751 |
| 2025-07-29 | 2025-07-25 | 550.500 | 1,036,916 | -6,420 | 0.01% | 570,822,258 |
| 2025-07-28 | 2025-07-24 | 557.000 | 1,043,336 | -8,781 | 0.01% | 581,138,152 |
| 2025-07-25 | 2025-07-23 | 552.000 | 1,052,117 | -29,013 | 0.01% | 580,768,584 |
| 2025-07-24 | 2025-07-22 | 526.000 | 1,081,130 | -16,155 | 0.01% | 568,674,380 |
| 2025-07-23 | 2025-07-21 | 521.500 | 1,097,285 | +4,020 | 0.01% | 572,234,128 |
| 2025-07-22 | 2025-07-18 | 519.000 | 1,093,265 | -4,319 | 0.01% | 567,404,535 |
| 2025-07-21 | 2025-07-17 | 517.000 | 1,097,584 | +1,064 | 0.01% | 567,450,928 |
| 2025-07-18 | 2025-07-16 | 516.500 | 1,096,520 | -13,545 | 0.01% | 566,352,580 |
| 2025-07-17 | 2025-07-15 | 517.500 | 1,110,065 | -31,411 | 0.01% | 574,458,638 |
| 2025-07-16 | 2025-07-14 | 500.000 | 1,141,476 | +601 | 0.01% | 570,738,000 |
| 2025-07-15 | 2025-07-11 | 496.600 | 1,140,875 | -5,800 | 0.01% | 566,558,525 |
| 2025-07-14 | 2025-07-10 | 496.600 | 1,146,675 | +14,298 | 0.01% | 569,438,805 |
| 2025-07-11 | 2025-07-09 | 497.600 | 1,132,377 | +11,892 | 0.01% | 563,470,795 |
| 2025-07-10 | 2025-07-08 | 504.500 | 1,120,485 | -1,718 | 0.01% | 565,284,682 |
| 2025-07-09 | 2025-07-07 | 502.000 | 1,122,203 | -1,760 | 0.01% | 563,345,906 |
| 2025-07-08 | 2025-07-04 | 496.800 | 1,123,963 | +6,503 | 0.01% | 558,384,818 |
| 2025-07-07 | 2025-07-03 | 501.000 | 1,117,460 | +16,403 | 0.01% | 559,847,460 |
| 2025-07-04 | 2025-07-02 | 501.500 | 1,101,057 | +4,500 | 0.01% | 552,180,086 |
| 2025-07-03 | 2025-06-30 | 503.000 | 1,096,557 | +2,901 | 0.01% | 551,568,171 |
| 2025-07-02 | 2025-06-27 | 513.000 | 1,093,656 | -1,921 | 0.01% | 561,045,528 |
| 2025-06-30 | 2025-06-26 | 513.000 | 1,095,577 | +1,295 | 0.01% | 562,031,001 |
| 2025-06-27 | 2025-06-25 | 512.500 | 1,094,282 | -2,714 | 0.01% | 560,819,525 |
| 2025-06-26 | 2025-06-24 | 509.500 | 1,096,996 | -4,647 | 0.01% | 558,919,462 |
| 2025-06-25 | 2025-06-23 | 504.000 | 1,101,643 | +3,479 | 0.01% | 555,228,072 |
| 2025-06-24 | 2025-06-20 | 505.500 | 1,098,164 | +1,510 | 0.01% | 555,121,902 |
| 2025-06-23 | 2025-06-19 | 498.000 | 1,096,654 | +4,090 | 0.01% | 546,133,692 |
| 2025-06-20 | 2025-06-18 | 508.000 | 1,092,564 | +4,313 | 0.01% | 555,022,512 |
| 2025-06-19 | 2025-06-17 | 513.500 | 1,088,251 | -1,332 | 0.01% | 558,816,888 |
| 2025-06-18 | 2025-06-16 | 509.500 | 1,089,583 | +3,913 | 0.01% | 555,142,538 |
| 2025-06-17 | 2025-06-13 | 510.000 | 1,085,670 | +1,218 | 0.01% | 553,691,700 |
| 2025-06-16 | 2025-06-12 | 510.000 | 1,084,452 | -2,804 | 0.01% | 553,070,520 |
| 2025-06-13 | 2025-06-11 | 518.000 | 1,087,256 | -3,131 | 0.01% | 563,198,608 |
| 2025-06-12 | 2025-06-10 | 513.500 | 1,090,387 | +4,434 | 0.01% | 559,913,724 |
| 2025-06-11 | 2025-06-09 | 518.000 | 1,085,953 | +1,600 | 0.01% | 562,523,654 |
| 2025-06-10 | 2025-06-06 | 515.000 | 1,084,353 | -4,684 | 0.01% | 558,441,795 |
| 2025-06-09 | 2025-06-05 | 515.000 | 1,089,037 | -2,995 | 0.01% | 560,854,055 |
| 2025-06-06 | 2025-06-04 | 512.000 | 1,092,032 | -4,800 | 0.01% | 559,120,384 |
| 2025-06-05 | 2025-06-03 | 505.000 | 1,096,832 | -4,100 | 0.01% | 553,900,160 |
| 2025-06-04 | 2025-06-02 | 498.400 | 1,100,932 | -852 | 0.01% | 548,704,509 |
| 2025-06-03 | 2025-05-30 | 498.200 | 1,101,784 | +20,601 | 0.01% | 548,908,789 |
| 2025-06-02 | 2025-05-29 | 510.500 | 1,081,183 | -13,310 | 0.01% | 551,943,922 |
| 2025-05-30 | 2025-05-28 | 506.000 | 1,094,493 | +7,394 | 0.01% | 553,813,458 |
| 2025-05-29 | 2025-05-27 | 512.000 | 1,087,099 | -4,490 | 0.01% | 556,594,688 |
| 2025-05-28 | 2025-05-26 | 510.000 | 1,091,589 | -243 | 0.01% | 556,710,390 |
| 2025-05-27 | 2025-05-23 | 518.000 | 1,091,832 | -971 | 0.01% | 565,568,976 |
| 2025-05-26 | 2025-05-22 | 516.500 | 1,092,803 | -1,006 | 0.01% | 564,432,750 |
| 2025-05-23 | 2025-05-21 | 520.500 | 1,093,809 | -2,700 | 0.01% | 569,327,584 |
| 2025-05-22 | 2025-05-20 | 517.000 | 1,096,509 | +5,578 | 0.01% | 566,895,153 |
| 2025-05-21 | 2025-05-19 | 514.000 | 1,090,931 | -197 | 0.01% | 560,738,534 |
| 2025-05-20 | 2025-05-16 | 508.000 | 1,091,128 | +5,301 | 0.01% | 554,293,024 |
| 2025-05-19 | 2025-05-15 | 524.539 | 1,085,827 | -28,135 | 0.01% | 569,558,915 |
| 2025-05-16 | 2025-05-14 | 525.548 | 1,113,962 | -6,162 | 0.01% | 585,440,514 |
| 2025-05-15 | 2025-05-13 | 510.417 | 1,120,124 | +8,763 | 0.01% | 571,730,411 |
| 2025-05-14 | 2025-05-12 | 522.017 | 1,111,361 | -29,805 | 0.01% | 580,149,845 |
| 2025-05-13 | 2025-05-09 | 498.918 | 1,141,166 | +6,286 | 0.01% | 569,347,751 |
| 2025-05-12 | 2025-05-08 | 502.347 | 1,134,880 | -7,733 | 0.01% | 570,103,831 |
| 2025-05-09 | 2025-05-07 | 494.076 | 1,142,613 | +1,825 | 0.01% | 564,537,266 |
| 2025-05-08 | 2025-05-06 | 499.725 | 1,140,788 | -4,105 | 0.01% | 570,079,758 |
| 2025-05-07 | 2025-05-02 | 492.058 | 1,144,893 | -10,508 | 0.01% | 563,353,984 |
| 2025-05-06 | 2025-04-30 | 481.366 | 1,155,401 | -485 | 0.01% | 556,170,370 |
| 2025-05-02 | 2025-04-29 | 477.129 | 1,155,886 | +19,729 | 0.01% | 551,506,732 |
| 2025-04-30 | 2025-04-28 | 482.374 | 1,136,157 | +225 | 0.01% | 548,053,044 |
| 2025-04-29 | 2025-04-25 | 482.374 | 1,135,932 | -11,993 | 0.01% | 547,944,510 |
| 2025-04-28 | 2025-04-24 | 475.112 | 1,147,925 | +6,160 | 0.01% | 545,392,417 |
| 2025-04-25 | 2025-04-23 | 478.339 | 1,141,765 | -11,596 | 0.01% | 546,151,272 |
| 2025-04-24 | 2025-04-22 | 464.419 | 1,153,361 | -2,374 | 0.01% | 535,642,775 |
| 2025-04-23 | 2025-04-17 | 461.998 | 1,155,735 | -2,181 | 0.01% | 533,947,328 |
| 2025-04-22 | 2025-04-16 | 451.911 | 1,157,916 | -14,305 | 0.01% | 523,274,707 |
| 2025-04-17 | 2025-04-15 | 459.981 | 1,172,221 | +651 | 0.01% | 539,198,921 |
| 2025-04-16 | 2025-04-14 | 457.963 | 1,171,570 | +2,623 | 0.01% | 536,535,879 |
| 2025-04-15 | 2025-04-11 | 447.271 | 1,168,947 | -595 | 0.01% | 522,835,639 |
| 2025-04-14 | 2025-04-10 | 448.683 | 1,169,542 | -2,379 | 0.01% | 524,753,417 |
| 2025-04-11 | 2025-04-09 | 445.051 | 1,171,921 | +11,488 | 0.01% | 521,565,089 |
| 2025-04-10 | 2025-04-08 | 444.244 | 1,160,433 | +6,736 | 0.01% | 515,515,888 |
| 2025-04-09 | 2025-04-07 | 439.201 | 1,153,697 | +32,835 | 0.01% | 506,704,618 |
| 2025-04-08 | 2025-04-03 | 502.145 | 1,120,862 | +4,833 | 0.01% | 562,835,798 |
| 2025-04-07 | 2025-04-02 | 508.400 | 1,116,029 | +1,785 | 0.01% | 567,388,711 |
| 2025-04-03 | 2025-04-01 | 508.400 | 1,114,244 | -4,561 | 0.01% | 566,481,217 |
| 2025-04-02 | 2025-03-31 | 501.339 | 1,118,805 | +4,460 | 0.01% | 560,900,028 |
| 2025-04-01 | 2025-03-28 | 513.948 | 1,114,345 | -2,774 | 0.01% | 572,714,965 |
| 2025-03-31 | 2025-03-27 | 513.443 | 1,117,119 | -2,875 | 0.01% | 573,577,220 |
| 2025-03-28 | 2025-03-26 | 510.921 | 1,119,994 | +1,586 | 0.01% | 572,228,942 |
| 2025-03-27 | 2025-03-25 | 506.382 | 1,118,408 | +10,803 | 0.01% | 566,341,851 |
| 2025-03-26 | 2025-03-24 | 517.478 | 1,107,605 | +2,454 | 0.01% | 573,161,416 |
| 2025-03-25 | 2025-03-21 | 515.965 | 1,105,151 | +13,058 | 0.01% | 570,219,327 |
| 2025-03-24 | 2025-03-20 | 524.035 | 1,092,093 | +71,179 | 0.01% | 572,294,865 |
| 2025-03-21 | 2025-03-19 | 544.714 | 1,020,914 | +7,264 | 0.01% | 556,106,016 |
| 2025-03-20 | 2025-03-18 | 545.723 | 1,013,650 | -11,599 | 0.01% | 553,171,713 |
| 2025-03-19 | 2025-03-17 | 529.079 | 1,025,249 | +1,189 | 0.01% | 542,437,269 |
| 2025-03-18 | 2025-03-14 | 526.052 | 1,024,060 | -16,177 | 0.01% | 538,709,197 |
| 2025-03-17 | 2025-03-13 | 511.930 | 1,040,237 | +2,456 | 0.01% | 532,528,699 |
| 2025-03-14 | 2025-03-12 | 516.469 | 1,037,781 | +6,752 | 0.01% | 535,982,179 |
| 2025-03-13 | 2025-03-11 | 522.017 | 1,031,029 | +10,211 | 0.01% | 538,215,139 |
| 2025-03-12 | 2025-03-10 | 521.009 | 1,020,818 | +16,738 | 0.01% | 531,855,089 |
| 2025-03-11 | 2025-03-07 | 538.157 | 1,004,080 | -12,253 | 0.01% | 540,352,810 |
| 2025-03-10 | 2025-03-06 | 548.749 | 1,016,333 | -97,808 | 0.01% | 557,711,502 |
| 2025-03-07 | 2025-03-05 | 509.913 | 1,114,141 | -20,694 | 0.01% | 568,114,652 |
| 2025-03-06 | 2025-03-04 | 495.286 | 1,134,835 | -2,845 | 0.01% | 562,068,035 |
| 2025-03-05 | 2025-03-03 | 487.418 | 1,137,680 | -3,998 | 0.01% | 554,525,757 |
| 2025-03-04 | 2025-02-28 | 482.778 | 1,141,678 | +7,039 | 0.01% | 551,176,891 |
| 2025-03-03 | 2025-02-27 | 499.725 | 1,134,639 | +1,288 | 0.01% | 567,006,952 |
| 2025-02-28 | 2025-02-26 | 505.878 | 1,133,351 | -9,200 | 0.01% | 573,337,098 |
| 2025-02-27 | 2025-02-25 | 489.032 | 1,142,551 | +9,418 | 0.01% | 558,744,009 |
| 2025-02-26 | 2025-02-24 | 501.540 | 1,133,133 | +11,797 | 0.01% | 568,311,811 |
| 2025-02-25 | 2025-02-21 | 521.513 | 1,121,336 | -61,018 | 0.01% | 584,791,407 |
| 2025-02-24 | 2025-02-20 | 491.049 | 1,182,354 | -4,362 | 0.01% | 580,594,301 |
| 2025-02-21 | 2025-02-19 | 502.145 | 1,186,716 | -5,155 | 0.01% | 595,904,087 |
| 2025-02-20 | 2025-02-18 | 507.895 | 1,191,871 | -16,324 | 0.01% | 605,345,616 |
| 2025-02-19 | 2025-02-17 | 497.909 | 1,208,195 | -38,311 | 0.01% | 601,570,954 |
| 2025-02-18 | 2025-02-14 | 478.945 | 1,246,506 | -44,390 | 0.01% | 597,007,460 |
| 2025-02-17 | 2025-02-13 | 445.858 | 1,290,896 | -20,055 | 0.01% | 575,556,812 |
| 2025-02-14 | 2025-02-12 | 448.078 | 1,310,951 | -20,871 | 0.01% | 587,407,771 |
| 2025-02-13 | 2025-02-11 | 431.131 | 1,331,822 | +2,168 | 0.01% | 574,189,672 |
| 2025-02-12 | 2025-02-10 | 440.815 | 1,329,654 | -5,662 | 0.01% | 586,131,086 |
| 2025-02-11 | 2025-02-07 | 431.938 | 1,335,316 | -15,114 | 0.01% | 576,773,621 |
| 2025-02-10 | 2025-02-06 | 424.070 | 1,350,430 | -9,705 | 0.01% | 572,676,627 |
| 2025-02-07 | 2025-02-05 | 421.447 | 1,360,135 | +3,371 | 0.01% | 573,225,004 |
| 2025-02-06 | 2025-02-04 | 424.473 | 1,356,764 | -28,523 | 0.01% | 575,910,129 |
| 2025-02-05 | 2025-02-03 | 407.728 | 1,385,287 | -199 | 0.02% | 564,820,878 |
| 2025-02-04 | 2025-01-28 | 404.702 | 1,385,486 | -24,984 | 0.02% | 560,709,275 |
| 2025-02-03 | 2025-01-24 | 394.010 | 1,410,470 | -54,631 | 0.02% | 555,738,861 |
| 2025-01-27 | 2025-01-23 | 384.528 | 1,465,101 | +4,473 | 0.02% | 563,371,834 |
| 2025-01-24 | 2025-01-22 | 386.747 | 1,460,628 | +1,335 | 0.02% | 564,893,275 |
| 2025-01-23 | 2025-01-21 | 390.782 | 1,459,293 | +1,991 | 0.02% | 570,265,095 |
| 2025-01-22 | 2025-01-20 | 393.203 | 1,457,302 | +19,131 | 0.02% | 573,015,104 |
| 2025-01-21 | 2025-01-17 | 383.115 | 1,438,171 | +4,166 | 0.02% | 550,985,489 |
| 2025-01-20 | 2025-01-16 | 385.738 | 1,434,005 | -13,681 | 0.02% | 553,150,390 |
| 2025-01-17 | 2025-01-15 | 383.317 | 1,447,686 | -42,533 | 0.02% | 554,922,897 |
| 2025-01-16 | 2025-01-14 | 378.274 | 1,490,219 | -11,180 | 0.02% | 563,710,388 |
| 2025-01-15 | 2025-01-13 | 369.195 | 1,501,399 | +6,046 | 0.02% | 554,308,938 |
| 2025-01-14 | 2025-01-10 | 372.826 | 1,495,353 | +2,427 | 0.02% | 557,507,049 |
| 2025-01-13 | 2025-01-09 | 376.660 | 1,492,926 | +13,624 | 0.02% | 562,324,841 |
| 2025-01-10 | 2025-01-08 | 372.423 | 1,479,302 | +36,464 | 0.02% | 550,925,927 |
| 2025-01-09 | 2025-01-07 | 382.914 | 1,442,838 | +101,445 | 0.02% | 552,482,403 |
| 2025-01-08 | 2025-01-06 | 412.974 | 1,341,393 | +6,144 | 0.01% | 553,960,180 |
| 2025-01-07 | 2025-01-03 | 417.816 | 1,335,249 | +1,985 | 0.01% | 557,888,013 |
| 2025-01-03 | 2024-12-31 | 420.640 | 1,333,264 | +1,586 | 0.01% | 560,824,376 |
| 2025-01-02 | 2024-12-27 | 421.044 | 1,331,678 | +4,560 | 0.01% | 560,694,562 |
| 2024-12-30 | 2024-12-24 | 423.666 | 1,327,118 | +9,021 | 0.01% | 562,255,230 |
| 2024-12-27 | 2024-12-20 | 430.122 | 1,318,097 | -27,586 | 0.01% | 566,942,797 |
| 2024-12-23 | 2024-12-19 | 418.824 | 1,345,683 | -11,302 | 0.01% | 563,604,932 |
| 2024-12-20 | 2024-12-18 | 409.544 | 1,356,985 | +3 | 0.01% | 555,745,244 |
| 2024-12-19 | 2024-12-17 | 406.114 | 1,356,982 | +2,902 | 0.01% | 551,090,001 |
| 2024-12-18 | 2024-12-16 | 409.141 | 1,354,080 | +5,166 | 0.01% | 554,009,158 |
| 2024-12-17 | 2024-12-13 | 413.377 | 1,348,914 | +6,044 | 0.01% | 557,610,432 |
| 2024-12-16 | 2024-12-12 | 419.228 | 1,342,870 | -4,364 | 0.01% | 562,968,616 |
| 2024-12-13 | 2024-12-11 | 413.377 | 1,347,234 | +3,475 | 0.01% | 556,915,958 |
| 2024-12-12 | 2024-12-10 | 414.790 | 1,343,759 | -9,318 | 0.01% | 557,377,157 |
| 2024-12-11 | 2024-12-09 | 422.456 | 1,353,077 | -1,885 | 0.01% | 571,615,319 |
| 2024-12-10 | 2024-12-06 | 416.202 | 1,354,962 | -6,519 | 0.01% | 563,937,550 |
| 2024-12-09 | 2024-12-05 | 408.737 | 1,361,481 | -4,311 | 0.01% | 556,487,862 |
| 2024-12-06 | 2024-12-04 | 406.720 | 1,365,792 | +1,982 | 0.01% | 555,494,498 |
| 2024-12-05 | 2024-12-03 | 407.930 | 1,363,810 | -3,171 | 0.01% | 556,339,238 |
| 2024-12-04 | 2024-12-02 | 403.290 | 1,366,981 | +798 | 0.01% | 551,289,781 |
| 2024-12-03 | 2024-11-29 | 401.474 | 1,366,183 | +1,492 | 0.01% | 548,487,359 |
| 2024-12-02 | 2024-11-28 | 403.492 | 1,364,691 | +1,487 | 0.01% | 550,641,567 |
| 2024-11-29 | 2024-11-27 | 406.316 | 1,363,204 | -6,735 | 0.01% | 553,891,866 |
| 2024-11-28 | 2024-11-26 | 397.238 | 1,369,939 | -7,454 | 0.01% | 544,191,326 |
| 2024-11-27 | 2024-11-25 | 398.650 | 1,377,393 | -17,051 | 0.01% | 549,097,519 |
| 2024-11-26 | 2024-11-22 | 404.097 | 1,394,444 | +694 | 0.02% | 563,490,628 |
| 2024-11-25 | 2024-11-21 | 411.158 | 1,393,750 | -1,953 | 0.02% | 573,051,600 |
| 2024-11-22 | 2024-11-20 | 414.386 | 1,395,703 | -9,124 | 0.02% | 578,359,829 |
| 2024-11-21 | 2024-11-19 | 409.746 | 1,404,827 | -528 | 0.02% | 575,622,072 |
| 2024-11-20 | 2024-11-18 | 407.728 | 1,405,355 | -87 | 0.02% | 573,003,172 |
| 2024-11-19 | 2024-11-15 | 404.500 | 1,405,442 | +3,468 | 0.02% | 568,501,971 |
| 2024-11-18 | 2024-11-14 | 406.921 | 1,401,974 | -34,855 | 0.02% | 570,493,273 |
| 2024-11-15 | 2024-11-13 | 407.325 | 1,436,829 | +48,486 | 0.02% | 585,256,268 |
| 2024-11-14 | 2024-11-12 | 407.325 | 1,388,343 | +22,149 | 0.02% | 565,506,711 |
| 2024-11-13 | 2024-11-11 | 416.807 | 1,366,194 | +28,034 | 0.01% | 569,439,200 |
| 2024-11-12 | 2024-11-08 | 424.473 | 1,338,160 | +6,132 | 0.01% | 568,013,227 |
| 2024-11-11 | 2024-11-07 | 432.140 | 1,332,028 | -1,984 | 0.01% | 575,622,141 |
| 2024-11-08 | 2024-11-06 | 423.465 | 1,334,012 | +2,874 | 0.01% | 564,906,855 |
| 2024-11-07 | 2024-11-05 | 431.534 | 1,331,138 | -5,753 | 0.01% | 574,431,882 |
| 2024-11-06 | 2024-11-04 | 422.658 | 1,336,891 | +181 | 0.01% | 565,047,160 |
| 2024-11-05 | 2024-11-01 | 422.859 | 1,336,710 | -27,840 | 0.01% | 565,240,335 |
| 2024-11-04 | 2024-10-31 | 408.132 | 1,364,550 | +15,814 | 0.01% | 556,916,399 |
| 2024-11-01 | 2024-10-30 | 414.588 | 1,348,736 | +18,624 | 0.01% | 559,169,463 |
| 2024-10-31 | 2024-10-29 | 422.052 | 1,330,112 | +310 | 0.01% | 561,376,930 |
| 2024-10-30 | 2024-10-28 | 420.842 | 1,329,802 | +5,453 | 0.01% | 559,636,402 |
| 2024-10-29 | 2024-10-25 | 424.675 | 1,324,349 | +8,129 | 0.01% | 562,418,008 |
| 2024-10-28 | 2024-10-24 | 425.684 | 1,316,220 | +6,344 | 0.01% | 560,293,534 |
| 2024-10-25 | 2024-10-23 | 431.938 | 1,309,876 | -6,905 | 0.01% | 565,785,121 |
| 2024-10-24 | 2024-10-22 | 425.280 | 1,316,781 | +4,856 | 0.01% | 560,001,032 |
| 2024-10-23 | 2024-10-21 | 424.675 | 1,311,925 | +7,225 | 0.01% | 557,141,845 |
| 2024-10-22 | 2024-10-18 | 434.561 | 1,304,700 | -14,985 | 0.01% | 566,971,242 |
| 2024-10-21 | 2024-10-17 | 416.202 | 1,319,685 | +1,586 | 0.01% | 549,255,201 |
| 2024-10-18 | 2024-10-16 | 419.430 | 1,318,099 | -7,544 | 0.01% | 552,849,842 |
| 2024-10-17 | 2024-10-15 | 420.640 | 1,325,643 | +24,218 | 0.01% | 557,618,677 |
| 2024-10-16 | 2024-10-14 | 439.806 | 1,301,425 | -23,880 | 0.01% | 572,374,541 |
| 2024-10-15 | 2024-10-10 | 442.630 | 1,325,305 | -9,223 | 0.01% | 586,620,356 |
| 2024-10-14 | 2024-10-09 | 437.990 | 1,334,528 | -994 | 0.01% | 584,510,320 |
| 2024-10-10 | 2024-10-08 | 442.429 | 1,335,522 | +50,223 | 0.01% | 590,873,276 |
| 2024-10-09 | 2024-10-07 | 482.576 | 1,285,299 | -8,724 | 0.01% | 620,254,630 |
| 2024-10-08 | 2024-10-04 | 481.769 | 1,294,023 | -5,849 | 0.01% | 623,420,369 |
| 2024-10-07 | 2024-10-03 | 470.270 | 1,299,872 | -14,573 | 0.01% | 611,290,339 |
| 2024-10-04 | 2024-10-02 | 474.103 | 1,314,445 | -17,149 | 0.01% | 623,182,072 |
| 2024-10-03 | 2024-09-30 | 448.481 | 1,331,594 | +8,508 | 0.01% | 597,194,724 |
| 2024-10-02 | 2024-09-27 | 441.622 | 1,323,086 | -33,044 | 0.01% | 584,303,524 |
| 2024-09-30 | 2024-09-26 | 433.754 | 1,356,130 | -50,555 | 0.01% | 588,226,320 |
| 2024-09-27 | 2024-09-25 | 408.939 | 1,406,685 | +1,629 | 0.02% | 575,248,208 |
| 2024-09-26 | 2024-09-24 | 405.711 | 1,405,056 | -60,758 | 0.02% | 570,046,619 |
| 2024-09-25 | 2024-09-23 | 390.984 | 1,465,814 | +4,569 | 0.02% | 573,109,104 |
| 2024-09-24 | 2024-09-20 | 391.992 | 1,461,245 | -14,226 | 0.02% | 572,796,702 |
| 2024-09-23 | 2024-09-19 | 392.194 | 1,475,471 | -23,812 | 0.02% | 578,670,853 |
| 2024-09-20 | 2024-09-17 | 383.317 | 1,499,283 | -7,719 | 0.02% | 574,700,913 |
| 2024-09-19 | 2024-09-16 | 381.098 | 1,507,002 | -10,211 | 0.02% | 574,315,393 |
| 2024-09-17 | 2024-09-13 | 378.072 | 1,517,213 | -4,461 | 0.02% | 573,615,412 |
| 2024-09-16 | 2024-09-12 | 375.853 | 1,521,674 | -3,965 | 0.02% | 571,925,084 |
| 2024-09-13 | 2024-09-11 | 373.432 | 1,525,639 | +2,875 | 0.02% | 569,721,843 |
| 2024-09-12 | 2024-09-10 | 371.818 | 1,522,764 | +4,256 | 0.02% | 566,190,536 |
| 2024-09-11 | 2024-09-09 | 374.440 | 1,518,508 | +13,885 | 0.02% | 568,590,666 |
| 2024-09-10 | 2024-09-05 | 376.660 | 1,504,623 | -1,288 | 0.02% | 566,730,628 |
| 2024-09-09 | 2024-09-04 | 376.054 | 1,505,911 | +13,284 | 0.02% | 566,304,331 |
| 2024-09-05 | 2024-09-03 | 381.501 | 1,492,627 | +577 | 0.02% | 569,439,372 |
| 2024-09-04 | 2024-09-02 | 381.098 | 1,492,050 | +8,217 | 0.02% | 568,617,216 |
| 2024-09-03 | 2024-08-30 | 385.335 | 1,483,833 | -28,845 | 0.02% | 571,772,235 |
| 2024-09-02 | 2024-08-29 | 380.896 | 1,512,678 | -6,723 | 0.02% | 576,173,328 |
| 2024-08-30 | 2024-08-28 | 377.467 | 1,519,401 | +9,716 | 0.02% | 573,523,034 |
| 2024-08-29 | 2024-08-27 | 385.133 | 1,509,685 | -2,623 | 0.02% | 581,429,333 |
| 2024-08-28 | 2024-08-26 | 385.335 | 1,512,308 | -19,532 | 0.02% | 582,744,638 |
| 2024-08-27 | 2024-08-23 | 378.879 | 1,531,840 | -4,156 | 0.02% | 580,381,637 |
| 2024-08-26 | 2024-08-22 | 381.098 | 1,535,996 | -13,978 | 0.02% | 585,364,947 |
| 2024-08-23 | 2024-08-21 | 374.844 | 1,549,974 | +354 | 0.02% | 580,998,208 |
| 2024-08-22 | 2024-08-20 | 373.633 | 1,549,620 | +1,020 | 0.02% | 578,989,736 |
| 2024-08-21 | 2024-08-19 | 375.853 | 1,548,600 | -1,283 | 0.02% | 582,045,290 |
| 2024-08-20 | 2024-08-16 | 375.853 | 1,549,883 | -1,193 | 0.02% | 582,527,509 |
| 2024-08-19 | 2024-08-15 | 371.616 | 1,551,076 | +8,528 | 0.02% | 576,404,514 |
| 2024-08-16 | 2024-08-14 | 377.063 | 1,542,548 | +5,305 | 0.02% | 581,637,847 |
| 2024-08-15 | 2024-08-13 | 381.905 | 1,537,243 | -6,070 | 0.02% | 587,080,706 |
| 2024-08-14 | 2024-08-12 | 378.274 | 1,543,313 | +4,046 | 0.02% | 583,794,442 |
| 2024-08-13 | 2024-08-09 | 373.230 | 1,539,267 | -2,809 | 0.02% | 574,500,428 |
| 2024-08-12 | 2024-08-08 | 371.414 | 1,542,076 | -12,346 | 0.02% | 572,748,864 |
| 2024-08-09 | 2024-08-07 | 366.572 | 1,554,422 | -13,148 | 0.02% | 569,807,985 |
| 2024-08-08 | 2024-08-06 | 357.494 | 1,567,570 | +4,875 | 0.02% | 560,396,392 |
| 2024-08-07 | 2024-08-05 | 359.713 | 1,562,695 | -2,739 | 0.02% | 562,121,550 |
| 2024-08-06 | 2024-08-02 | 361.327 | 1,565,434 | +2,797 | 0.02% | 565,633,363 |
| 2024-08-05 | 2024-08-01 | 368.791 | 1,562,637 | -2,001 | 0.02% | 576,287,188 |
| 2024-08-02 | 2024-07-31 | 365.362 | 1,564,638 | -11,726 | 0.02% | 571,658,932 |
| 2024-08-01 | 2024-07-30 | 356.687 | 1,576,364 | +6,151 | 0.02% | 562,268,092 |
| 2024-07-31 | 2024-07-29 | 361.327 | 1,570,213 | -1,644 | 0.02% | 567,360,144 |
| 2024-07-30 | 2024-07-26 | 357.494 | 1,571,857 | +299 | 0.02% | 561,928,968 |
| 2024-07-29 | 2024-07-25 | 354.266 | 1,571,558 | +15,101 | 0.02% | 556,749,191 |
| 2024-07-26 | 2024-07-24 | 366.371 | 1,556,457 | +10,340 | 0.02% | 570,239,951 |
| 2024-07-25 | 2024-07-23 | 369.397 | 1,546,117 | +11,396 | 0.02% | 571,130,521 |
| 2024-07-24 | 2024-07-22 | 376.458 | 1,534,721 | -15,968 | 0.02% | 577,757,703 |
| 2024-07-23 | 2024-07-19 | 367.177 | 1,550,689 | +33,575 | 0.02% | 569,378,107 |
| 2024-07-22 | 2024-07-18 | 372.423 | 1,517,114 | +13,167 | 0.02% | 565,007,981 |
| 2024-07-19 | 2024-07-17 | 375.046 | 1,503,947 | +34,249 | 0.02% | 564,048,685 |
| 2024-07-18 | 2024-07-16 | 381.300 | 1,469,698 | +21,919 | 0.02% | 560,395,420 |
| 2024-07-17 | 2024-07-15 | 393.606 | 1,447,779 | +3,173 | 0.02% | 569,854,802 |
| 2024-07-16 | 2024-07-12 | 400.466 | 1,444,606 | -47,734 | 0.02% | 578,514,961 |
| 2024-07-15 | 2024-07-11 | 388.159 | 1,492,340 | -5,452 | 0.02% | 579,265,305 |
| 2024-07-12 | 2024-07-10 | 380.896 | 1,497,792 | -2,990 | 0.02% | 570,503,307 |
| 2024-07-11 | 2024-07-09 | 384.326 | 1,500,782 | -284 | 0.02% | 576,789,389 |
| 2024-07-10 | 2024-07-08 | 381.905 | 1,501,066 | +514 | 0.02% | 573,264,531 |
| 2024-07-09 | 2024-07-05 | 383.115 | 1,500,552 | -4,555 | 0.02% | 574,884,613 |
| 2024-07-08 | 2024-07-04 | 385.738 | 1,505,107 | -14,597 | 0.02% | 580,577,142 |
| 2024-07-05 | 2024-07-03 | 382.712 | 1,519,704 | -10,510 | 0.02% | 581,608,851 |
| 2024-07-04 | 2024-07-02 | 372.423 | 1,530,214 | +12,814 | 0.02% | 569,886,721 |
| 2024-07-03 | 2024-06-28 | 375.651 | 1,517,400 | +4,758 | 0.02% | 570,012,561 |
| 2024-07-02 | 2024-06-27 | 377.668 | 1,512,642 | +12,690 | 0.02% | 571,276,907 |
| 2024-06-28 | 2024-06-26 | 385.335 | 1,499,952 | -26 | 0.02% | 577,983,444 |
| 2024-06-27 | 2024-06-25 | 385.335 | 1,499,978 | -3,358 | 0.02% | 577,993,463 |
| 2024-06-26 | 2024-06-24 | 383.721 | 1,503,336 | +2,594 | 0.02% | 576,861,081 |
| 2024-06-25 | 2024-06-21 | 384.729 | 1,500,742 | -2,080 | 0.02% | 577,379,553 |
| 2024-06-24 | 2024-06-20 | 390.984 | 1,502,822 | -3,056 | 0.02% | 587,578,622 |
| 2024-06-21 | 2024-06-19 | 392.396 | 1,505,878 | -17,589 | 0.02% | 590,900,101 |
| 2024-06-20 | 2024-06-18 | 380.291 | 1,523,467 | +6,337 | 0.02% | 579,360,758 |
| 2024-06-19 | 2024-06-17 | 384.528 | 1,517,130 | -8,142 | 0.02% | 583,378,423 |
| 2024-06-18 | 2024-06-14 | 383.115 | 1,525,272 | +14,466 | 0.02% | 584,355,226 |
| 2024-06-17 | 2024-06-13 | 383.115 | 1,510,806 | -9,288 | 0.02% | 578,813,078 |
| 2024-06-14 | 2024-06-12 | 374.037 | 1,520,094 | -1,915 | 0.02% | 568,571,183 |
| 2024-06-13 | 2024-06-11 | 377.063 | 1,522,009 | +4,790 | 0.02% | 573,893,349 |
| 2024-06-12 | 2024-06-07 | 378.072 | 1,517,219 | +9,466 | 0.02% | 573,617,680 |
| 2024-06-11 | 2024-06-06 | 384.931 | 1,507,753 | -500 | 0.02% | 580,381,073 |
| 2024-06-07 | 2024-06-05 | 384.124 | 1,508,253 | -571 | 0.02% | 579,356,404 |
| 2024-06-06 | 2024-06-04 | 380.694 | 1,508,824 | -8,780 | 0.02% | 574,400,955 |
| 2024-06-05 | 2024-06-03 | 378.274 | 1,517,604 | -8,466 | 0.02% | 574,069,408 |
| 2024-06-04 | 2024-05-31 | 362.941 | 1,526,070 | -1,452 | 0.02% | 553,873,119 |
| 2024-06-03 | 2024-05-30 | 371.212 | 1,527,522 | +16,919 | 0.02% | 567,035,131 |
| 2024-05-31 | 2024-05-29 | 374.239 | 1,510,603 | -1,091 | 0.02% | 565,325,957 |
| 2024-05-30 | 2024-05-28 | 383.519 | 1,511,694 | +1,685 | 0.02% | 579,763,241 |
| 2024-05-29 | 2024-05-27 | 380.694 | 1,510,009 | +9,617 | 0.02% | 574,852,078 |
| 2024-05-28 | 2024-05-24 | 380.291 | 1,500,392 | +6,047 | 0.02% | 570,585,544 |
| 2024-05-27 | 2024-05-23 | 385.133 | 1,494,345 | -1,149 | 0.02% | 575,521,395 |
| 2024-05-24 | 2024-05-22 | 387.756 | 1,495,494 | -4,660 | 0.02% | 579,886,139 |
| 2024-05-23 | 2024-05-21 | 386.949 | 1,500,154 | +4,164 | 0.02% | 580,482,480 |
| 2024-05-22 | 2024-05-20 | 398.448 | 1,495,990 | +6,319 | 0.02% | 596,074,386 |
| 2024-05-21 | 2024-05-17 | 398.448 | 1,489,671 | +3,174 | 0.02% | 593,556,592 |
| 2024-05-20 | 2024-05-16 | 403.925 | 1,486,497 | -46,142 | 0.02% | 600,433,113 |
| 2024-05-17 | 2024-05-14 | 388.460 | 1,532,639 | +8,310 | 0.02% | 595,368,547 |
| 2024-05-16 | 2024-05-13 | 384.797 | 1,524,329 | -18,763 | 0.02% | 586,557,143 |
| 2024-05-14 | 2024-05-10 | 377.471 | 1,543,092 | +688 | 0.02% | 582,473,029 |
| 2024-05-13 | 2024-05-09 | 376.250 | 1,542,404 | -2,457 | 0.02% | 580,330,159 |
| 2024-05-10 | 2024-05-08 | 367.704 | 1,544,861 | +207 | 0.02% | 568,051,419 |
| 2024-05-09 | 2024-05-07 | 372.181 | 1,544,654 | -2,383 | 0.02% | 574,890,333 |
| 2024-05-08 | 2024-05-06 | 376.657 | 1,547,037 | -10,558 | 0.02% | 582,702,936 |
| 2024-05-07 | 2024-05-03 | 370.756 | 1,557,595 | -10,993 | 0.02% | 577,488,053 |
| 2024-05-06 | 2024-05-02 | 366.686 | 1,568,588 | -18,686 | 0.02% | 575,179,980 |
| 2024-05-03 | 2024-04-30 | 353.256 | 1,587,274 | +2,064 | 0.02% | 560,714,400 |
| 2024-05-02 | 2024-04-29 | 353.663 | 1,585,210 | -13,451 | 0.02% | 560,630,424 |
| 2024-04-30 | 2024-04-26 | 354.477 | 1,598,661 | -19,467 | 0.02% | 566,688,785 |
| 2024-04-29 | 2024-04-25 | 345.320 | 1,618,128 | -530 | 0.02% | 558,772,214 |
| 2024-04-26 | 2024-04-24 | 350.204 | 1,618,658 | -19,688 | 0.02% | 566,860,317 |
| 2024-04-25 | 2024-04-23 | 338.198 | 1,638,346 | -26,944 | 0.02% | 554,085,431 |
| 2024-04-24 | 2024-04-22 | 325.989 | 1,665,290 | -32,241 | 0.02% | 542,865,788 |
| 2024-04-23 | 2024-04-19 | 309.099 | 1,697,531 | +11,759 | 0.02% | 524,705,449 |
| 2024-04-22 | 2024-04-18 | 309.710 | 1,685,772 | -11,385 | 0.02% | 522,099,858 |
| 2024-04-19 | 2024-04-17 | 306.047 | 1,697,157 | +2,837 | 0.02% | 519,409,565 |
| 2024-04-18 | 2024-04-16 | 307.064 | 1,694,320 | +4,042 | 0.02% | 520,265,184 |
| 2024-04-17 | 2024-04-15 | 309.710 | 1,690,278 | +2,457 | 0.02% | 523,495,410 |
| 2024-04-16 | 2024-04-12 | 315.000 | 1,687,821 | -2,359 | 0.02% | 531,664,214 |
| 2024-04-15 | 2024-04-11 | 320.495 | 1,690,180 | -9,141 | 0.02% | 541,693,474 |
| 2024-04-12 | 2024-04-10 | 319.681 | 1,699,321 | +116 | 0.02% | 543,239,944 |
| 2024-04-10 | 2024-04-08 | 310.727 | 1,699,205 | +2,556 | 0.02% | 527,989,032 |
| 2024-04-09 | 2024-04-05 | 315.407 | 1,696,649 | -12,191 | 0.02% | 535,135,535 |
| 2024-04-08 | 2024-04-03 | 313.779 | 1,708,840 | -2,162 | 0.02% | 536,198,830 |
| 2024-04-05 | 2024-04-02 | 314.593 | 1,711,002 | -9,039 | 0.02% | 538,269,898 |
| 2024-04-03 | 2024-03-28 | 309.099 | 1,720,041 | +6,192 | 0.02% | 531,663,272 |
| 2024-04-02 | 2024-03-27 | 307.268 | 1,713,849 | -26,636 | 0.02% | 526,610,591 |
| 2024-03-28 | 2024-03-26 | 304.622 | 1,740,485 | -29,022 | 0.02% | 530,190,781 |
| 2024-03-27 | 2024-03-25 | 293.634 | 1,769,507 | +4,333 | 0.02% | 519,587,510 |
| 2024-03-26 | 2024-03-22 | 293.838 | 1,765,174 | -10,207 | 0.02% | 518,674,386 |
| 2024-03-25 | 2024-03-21 | 296.279 | 1,775,381 | -33,167 | 0.02% | 526,008,824 |
| 2024-03-22 | 2024-03-20 | 293.838 | 1,808,548 | +22,212 | 0.02% | 531,419,296 |
| 2024-03-21 | 2024-03-19 | 289.971 | 1,786,336 | +20,653 | 0.02% | 517,986,095 |
| 2024-03-20 | 2024-03-18 | 294.855 | 1,765,683 | -17,704 | 0.02% | 520,620,432 |
| 2024-03-19 | 2024-03-15 | 288.750 | 1,783,387 | +16,413 | 0.02% | 514,953,576 |
| 2024-03-18 | 2024-03-14 | 294.245 | 1,766,974 | -4,629 | 0.02% | 519,922,412 |
| 2024-03-15 | 2024-03-13 | 295.669 | 1,771,603 | -8,462 | 0.02% | 523,807,977 |
| 2024-03-14 | 2024-03-12 | 295.872 | 1,780,065 | -75,963 | 0.02% | 526,672,151 |
| 2024-03-13 | 2024-03-11 | 283.460 | 1,856,028 | -14,057 | 0.02% | 526,108,995 |
| 2024-03-12 | 2024-03-08 | 274.710 | 1,870,085 | -4,421 | 0.02% | 513,730,324 |
| 2024-03-11 | 2024-03-07 | 275.727 | 1,874,506 | +8,872 | 0.02% | 516,852,019 |
| 2024-03-08 | 2024-03-06 | 279.390 | 1,865,634 | -10,412 | 0.02% | 521,239,203 |
| 2024-03-07 | 2024-03-05 | 272.878 | 1,876,046 | +26,319 | 0.02% | 511,932,083 |
| 2024-03-06 | 2024-03-04 | 281.018 | 1,849,727 | -1,849 | 0.02% | 519,806,135 |
| 2024-03-05 | 2024-03-01 | 282.239 | 1,851,576 | +7,155 | 0.02% | 522,586,385 |
| 2024-03-04 | 2024-02-29 | 282.035 | 1,844,421 | +10,320 | 0.02% | 520,191,648 |
| 2024-03-01 | 2024-02-28 | 281.832 | 1,834,101 | +48,258 | 0.02% | 516,907,826 |
| 2024-02-29 | 2024-02-27 | 289.564 | 1,785,843 | +14,363 | 0.02% | 517,116,342 |
| 2024-02-28 | 2024-02-26 | 292.210 | 1,771,480 | +7,501 | 0.02% | 517,643,518 |
| 2024-02-27 | 2024-02-23 | 295.872 | 1,763,979 | +3,365 | 0.02% | 521,912,747 |
| 2024-02-26 | 2024-02-22 | 296.483 | 1,760,614 | -1,472 | 0.02% | 521,991,931 |
| 2024-02-23 | 2024-02-21 | 293.838 | 1,762,086 | -22,409 | 0.02% | 517,767,016 |
| 2024-02-22 | 2024-02-20 | 289.157 | 1,784,495 | +11,475 | 0.02% | 515,999,760 |
| 2024-02-21 | 2024-02-19 | 289.768 | 1,773,020 | +6,118 | 0.02% | 513,764,049 |
| 2024-02-20 | 2024-02-16 | 296.890 | 1,766,902 | -9,850 | 0.02% | 524,575,304 |
| 2024-02-19 | 2024-02-15 | 290.378 | 1,776,752 | +10,831 | 0.02% | 515,930,108 |
| 2024-02-16 | 2024-02-14 | 295.058 | 1,765,921 | -4,228 | 0.02% | 521,049,952 |
| 2024-02-15 | 2024-02-09 | 292.210 | 1,770,149 | +5,216 | 0.02% | 517,254,587 |
| 2024-02-14 | 2024-02-07 | 297.297 | 1,764,933 | -12,690 | 0.02% | 524,709,015 |
| 2024-02-08 | 2024-02-06 | 295.872 | 1,777,623 | -26,642 | 0.02% | 525,949,630 |
| 2024-02-07 | 2024-02-05 | 284.477 | 1,804,265 | +990 | 0.02% | 513,272,011 |
| 2024-02-06 | 2024-02-02 | 284.274 | 1,803,275 | -13,171 | 0.02% | 512,623,433 |
| 2024-02-05 | 2024-02-01 | 276.338 | 1,816,446 | -493 | 0.02% | 501,952,184 |
| 2024-02-02 | 2024-01-31 | 275.320 | 1,816,939 | +6,292 | 0.02% | 500,239,786 |
| 2024-02-01 | 2024-01-30 | 278.576 | 1,810,647 | -19,685 | 0.02% | 504,402,609 |
| 2024-01-31 | 2024-01-29 | 286.919 | 1,830,332 | -36,844 | 0.02% | 525,156,895 |
| 2024-01-30 | 2024-01-26 | 287.733 | 1,867,176 | +50,815 | 0.02% | 537,247,932 |
| 2024-01-29 | 2024-01-25 | 295.872 | 1,816,361 | -19,025 | 0.02% | 537,411,136 |
| 2024-01-26 | 2024-01-24 | 286.715 | 1,835,386 | -12,708 | 0.02% | 526,233,503 |
| 2024-01-25 | 2024-01-23 | 276.744 | 1,848,094 | -19,077 | 0.02% | 511,449,846 |
| 2024-01-24 | 2024-01-22 | 266.774 | 1,867,171 | +14,659 | 0.02% | 498,111,848 |
| 2024-01-23 | 2024-01-19 | 275.931 | 1,852,512 | +7,837 | 0.02% | 511,164,643 |
| 2024-01-22 | 2024-01-18 | 282.442 | 1,844,675 | +688 | 0.02% | 521,014,026 |
| 2024-01-19 | 2024-01-17 | 279.390 | 1,843,987 | +25,639 | 0.02% | 515,191,251 |
| 2024-01-18 | 2024-01-16 | 287.326 | 1,818,348 | +4,711 | 0.02% | 522,458,485 |
| 2024-01-17 | 2024-01-15 | 294.448 | 1,813,637 | -3,027 | 0.02% | 534,021,798 |
| 2024-01-16 | 2024-01-12 | 293.431 | 1,816,664 | -1,770 | 0.02% | 533,064,741 |
| 2024-01-15 | 2024-01-11 | 292.413 | 1,818,434 | -10,028 | 0.02% | 531,733,960 |
| 2024-01-12 | 2024-01-10 | 285.088 | 1,828,462 | +11,696 | 0.02% | 521,271,716 |
| 2024-01-11 | 2024-01-09 | 288.547 | 1,816,766 | +4,413 | 0.02% | 524,222,082 |
| 2024-01-10 | 2024-01-08 | 293.024 | 1,812,353 | +2,393 | 0.02% | 531,062,175 |
| 2024-01-09 | 2024-01-05 | 297.297 | 1,809,960 | +5,602 | 0.02% | 538,095,400 |
| 2024-01-08 | 2024-01-04 | 304.012 | 1,804,358 | +688 | 0.02% | 548,546,431 |
| 2024-01-05 | 2024-01-03 | 305.843 | 1,803,670 | -4,357 | 0.02% | 551,640,507 |
| 2024-01-04 | 2024-01-02 | 301.774 | 1,808,027 | +2,458 | 0.02% | 545,614,809 |
| 2024-01-03 | 2023-12-29 | 298.721 | 1,805,569 | -1,180 | 0.02% | 539,361,859 |
| 2024-01-02 | 2023-12-28 | 298.111 | 1,806,749 | -9,327 | 0.02% | 538,611,391 |
| 2023-12-29 | 2023-12-27 | 289.971 | 1,816,076 | -11,584 | 0.02% | 526,609,840 |
| 2023-12-28 | 2023-12-22 | 278.779 | 1,827,660 | +73,862 | 0.02% | 509,513,929 |
| 2023-12-27 | 2023-12-21 | 318.053 | 1,753,798 | -16,454 | 0.02% | 557,800,161 |
| 2023-12-22 | 2023-12-20 | 319.681 | 1,770,252 | -2,803 | 0.02% | 565,915,209 |
| 2023-12-21 | 2023-12-19 | 317.239 | 1,773,055 | -1,670 | 0.02% | 562,481,715 |
| 2023-12-20 | 2023-12-18 | 317.035 | 1,774,725 | +684 | 0.02% | 562,650,368 |
| 2023-12-19 | 2023-12-15 | 319.884 | 1,774,041 | -14,152 | 0.02% | 567,487,475 |
| 2023-12-18 | 2023-12-14 | 311.745 | 1,788,193 | +6,617 | 0.02% | 557,459,399 |
| 2023-12-15 | 2023-12-13 | 312.355 | 1,781,576 | -360 | 0.02% | 556,484,177 |
| 2023-12-14 | 2023-12-12 | 316.832 | 1,781,936 | -1,423 | 0.02% | 564,573,905 |
| 2023-12-13 | 2023-12-11 | 312.558 | 1,783,359 | +1,667 | 0.02% | 557,403,999 |
| 2023-12-12 | 2023-12-08 | 310.931 | 1,781,692 | -1,579 | 0.02% | 553,982,532 |
| 2023-12-11 | 2023-12-07 | 313.169 | 1,783,271 | +2,309 | 0.02% | 558,465,120 |
| 2023-12-08 | 2023-12-06 | 317.035 | 1,780,962 | +3,803 | 0.02% | 564,627,717 |
| 2023-12-07 | 2023-12-05 | 314.186 | 1,777,159 | +7,911 | 0.02% | 558,359,189 |
| 2023-12-06 | 2023-12-04 | 322.326 | 1,769,248 | -1,278 | 0.02% | 570,274,533 |
| 2023-12-05 | 2023-12-01 | 324.564 | 1,770,526 | +1,263 | 0.02% | 574,649,566 |
| 2023-12-04 | 2023-11-30 | 332.704 | 1,769,263 | -10,123 | 0.02% | 588,640,635 |
| 2023-12-01 | 2023-11-29 | 322.529 | 1,779,386 | +590 | 0.02% | 573,904,358 |
| 2023-11-30 | 2023-11-28 | 325.175 | 1,778,796 | +3,243 | 0.02% | 578,419,607 |
| 2023-11-29 | 2023-11-27 | 328.431 | 1,775,553 | +1,172 | 0.02% | 583,145,942 |
| 2023-11-28 | 2023-11-24 | 326.803 | 1,774,381 | +6,486 | 0.02% | 579,872,491 |
| 2023-11-27 | 2023-11-23 | 334.942 | 1,767,895 | -4,619 | 0.02% | 592,142,707 |
| 2023-11-24 | 2023-11-22 | 330.059 | 1,772,514 | +1,573 | 0.02% | 585,033,332 |
| 2023-11-23 | 2023-11-21 | 330.465 | 1,770,941 | -21,015 | 0.02% | 585,234,883 |
| 2023-11-22 | 2023-11-20 | 332.297 | 1,791,956 | -12,963 | 0.02% | 595,461,399 |
| 2023-11-21 | 2023-11-17 | 320.698 | 1,804,919 | +6,580 | 0.02% | 578,833,978 |
| 2023-11-20 | 2023-11-16 | 330.465 | 1,798,339 | -4,717 | 0.02% | 594,288,976 |
| 2023-11-17 | 2023-11-15 | 328.227 | 1,803,056 | -34,825 | 0.02% | 591,811,867 |
| 2023-11-16 | 2023-11-14 | 313.169 | 1,837,881 | +10,151 | 0.02% | 575,567,277 |
| 2023-11-15 | 2023-11-13 | 315.204 | 1,827,730 | -389 | 0.02% | 576,107,521 |
| 2023-11-14 | 2023-11-10 | 308.082 | 1,828,119 | +1,179 | 0.02% | 563,210,087 |
| 2023-11-13 | 2023-11-09 | 312.152 | 1,826,940 | +1,376 | 0.02% | 570,282,088 |
| 2023-11-10 | 2023-11-08 | 313.779 | 1,825,564 | -3,551 | 0.02% | 572,824,419 |
| 2023-11-09 | 2023-11-07 | 313.983 | 1,829,115 | +7,346 | 0.02% | 574,310,854 |
| 2023-11-08 | 2023-11-06 | 318.053 | 1,821,769 | -18,961 | 0.02% | 579,418,520 |
| 2023-11-07 | 2023-11-03 | 307.878 | 1,840,730 | -17,495 | 0.02% | 566,720,738 |
| 2023-11-06 | 2023-11-02 | 293.634 | 1,858,225 | +1,179 | 0.02% | 545,638,136 |
| 2023-11-03 | 2023-11-01 | 292.006 | 1,857,046 | +2,303 | 0.02% | 542,268,840 |
| 2023-11-02 | 2023-10-31 | 294.245 | 1,854,743 | +983 | 0.02% | 545,747,959 |
| 2023-11-01 | 2023-10-30 | 300.553 | 1,853,760 | -2,555 | 0.02% | 557,152,507 |
| 2023-10-31 | 2023-10-27 | 297.907 | 1,856,315 | +1,445 | 0.02% | 553,009,813 |
| 2023-10-30 | 2023-10-26 | 292.617 | 1,854,870 | -1,890 | 0.02% | 542,765,769 |
| 2023-10-27 | 2023-10-25 | 292.820 | 1,856,760 | -14,041 | 0.02% | 543,696,644 |
| 2023-10-26 | 2023-10-24 | 287.936 | 1,870,801 | +754 | 0.02% | 538,671,651 |
| 2023-10-25 | 2023-10-20 | 294.041 | 1,870,047 | +14,104 | 0.02% | 549,870,544 |
| 2023-10-24 | 2023-10-19 | 296.279 | 1,855,943 | +10,615 | 0.02% | 549,877,685 |
| 2023-10-20 | 2023-10-18 | 305.233 | 1,845,328 | +3,342 | 0.02% | 563,254,821 |
| 2023-10-19 | 2023-10-17 | 307.471 | 1,841,986 | +3,636 | 0.02% | 566,357,787 |
| 2023-10-18 | 2023-10-16 | 306.454 | 1,838,350 | +4,025 | 0.02% | 563,369,405 |
| 2023-10-17 | 2023-10-13 | 312.152 | 1,834,325 | +4,624 | 0.02% | 572,587,327 |
| 2023-10-16 | 2023-10-12 | 322.122 | 1,829,701 | -7,276 | 0.02% | 589,387,780 |
| 2023-10-13 | 2023-10-11 | 316.425 | 1,836,977 | +10,573 | 0.02% | 581,265,034 |
| 2023-10-12 | 2023-10-10 | 313.576 | 1,826,404 | -2,064 | 0.02% | 572,716,341 |
| 2023-10-11 | 2023-10-09 | 312.355 | 1,828,468 | -3,089 | 0.02% | 571,131,128 |
| 2023-10-10 | 2023-10-06 | 310.524 | 1,831,557 | -4,918 | 0.02% | 568,741,684 |
| 2023-10-09 | 2023-10-05 | 305.029 | 1,836,475 | +9,242 | 0.02% | 560,178,892 |
| 2023-10-06 | 2023-10-04 | 302.791 | 1,827,233 | -3,833 | 0.02% | 553,269,778 |
| 2023-10-05 | 2023-10-03 | 305.843 | 1,831,066 | +5,013 | 0.02% | 560,019,392 |
| 2023-10-04 | 2023-09-29 | 311.541 | 1,826,053 | -8,168 | 0.02% | 568,890,466 |
| 2023-10-03 | 2023-09-28 | 302.588 | 1,834,221 | +4,710 | 0.02% | 555,012,439 |
| 2023-09-29 | 2023-09-27 | 307.268 | 1,829,511 | +3,458 | 0.02% | 562,149,798 |
| 2023-09-28 | 2023-09-26 | 305.233 | 1,826,053 | +5,897 | 0.02% | 557,371,456 |
| 2023-09-27 | 2023-09-25 | 309.710 | 1,820,156 | +7,411 | 0.02% | 563,719,880 |
| 2023-09-26 | 2023-09-22 | 319.070 | 1,812,745 | -1,278 | 0.02% | 578,392,777 |
| 2023-09-25 | 2023-09-21 | 308.285 | 1,814,023 | -782 | 0.02% | 559,236,500 |
| 2023-09-22 | 2023-09-20 | 314.593 | 1,814,805 | -4,428 | 0.02% | 570,925,635 |
| 2023-09-21 | 2023-09-19 | 317.849 | 1,819,233 | +398 | 0.02% | 578,241,745 |
| 2023-09-20 | 2023-09-18 | 317.646 | 1,818,835 | +9,571 | 0.02% | 577,745,129 |
| 2023-09-19 | 2023-09-15 | 322.733 | 1,809,264 | +16,696 | 0.02% | 583,909,057 |
| 2023-09-18 | 2023-09-14 | 325.378 | 1,792,568 | +1,929 | 0.02% | 583,262,681 |
| 2023-09-15 | 2023-09-13 | 325.785 | 1,790,639 | +3,934 | 0.02% | 583,363,776 |
| 2023-09-14 | 2023-09-12 | 327.617 | 1,786,705 | +3,440 | 0.02% | 585,354,303 |
| 2023-09-13 | 2023-09-11 | 329.652 | 1,783,265 | -884 | 0.02% | 587,856,043 |
| 2023-09-12 | 2023-09-07 | 327.210 | 1,784,149 | +8,469 | 0.02% | 583,790,807 |
| 2023-09-11 | 2023-09-06 | 333.314 | 1,775,680 | +300 | 0.02% | 591,859,588 |
| 2023-09-07 | 2023-09-05 | 334.739 | 1,775,380 | +2,555 | 0.02% | 594,288,481 |
| 2023-09-06 | 2023-09-04 | 339.215 | 1,772,825 | -26,953 | 0.02% | 601,369,716 |
| 2023-09-05 | 2023-08-31 | 330.669 | 1,799,778 | -4,031 | 0.02% | 595,130,750 |
| 2023-09-04 | 2023-08-30 | 331.483 | 1,803,809 | +4,915 | 0.02% | 597,931,895 |
| 2023-08-31 | 2023-08-29 | 335.146 | 1,798,894 | -5,012 | 0.02% | 602,891,636 |
| 2023-08-30 | 2023-08-28 | 330.872 | 1,803,906 | -12,188 | 0.02% | 596,862,826 |
| 2023-08-29 | 2023-08-25 | 325.582 | 1,816,094 | +9,518 | 0.02% | 591,287,085 |
| 2023-08-28 | 2023-08-24 | 330.872 | 1,806,576 | -5,217 | 0.02% | 597,746,256 |
| 2023-08-25 | 2023-08-23 | 323.547 | 1,811,793 | -3,530 | 0.02% | 586,199,965 |
| 2023-08-24 | 2023-08-22 | 324.564 | 1,815,323 | +6,683 | 0.02% | 589,189,073 |
| 2023-08-23 | 2023-08-21 | 323.547 | 1,808,640 | +9,632 | 0.02% | 585,179,822 |
| 2023-08-22 | 2023-08-18 | 330.669 | 1,799,008 | +9,436 | 0.02% | 594,876,135 |
| 2023-08-21 | 2023-08-17 | 338.605 | 1,789,572 | -12,188 | 0.02% | 605,958,085 |
| 2023-08-18 | 2023-08-16 | 334.535 | 1,801,760 | +4,521 | 0.02% | 602,752,251 |
| 2023-08-17 | 2023-08-15 | 338.402 | 1,797,239 | +5,994 | 0.02% | 608,188,453 |
| 2023-08-16 | 2023-08-14 | 339.012 | 1,791,245 | +25,654 | 0.02% | 607,253,568 |
| 2023-08-15 | 2023-08-11 | 341.657 | 1,765,591 | +3,932 | 0.02% | 603,227,163 |
| 2023-08-14 | 2023-08-10 | 345.727 | 1,761,659 | -8,060 | 0.02% | 609,053,317 |
| 2023-08-11 | 2023-08-09 | 343.082 | 1,769,719 | +5,799 | 0.02% | 607,158,348 |
| 2023-08-10 | 2023-08-08 | 340.640 | 1,763,920 | +19,952 | 0.02% | 600,861,565 |
| 2023-08-09 | 2023-08-07 | 347.152 | 1,743,968 | +6,340 | 0.02% | 605,421,201 |
| 2023-08-08 | 2023-08-04 | 349.390 | 1,737,628 | +7,765 | 0.02% | 607,109,723 |
| 2023-08-07 | 2023-08-03 | 348.169 | 1,729,863 | -2,484 | 0.02% | 602,284,665 |
| 2023-08-04 | 2023-08-02 | 349.390 | 1,732,347 | +5,308 | 0.02% | 605,264,594 |
| 2023-08-03 | 2023-08-01 | 360.175 | 1,727,039 | -19,176 | 0.02% | 622,035,968 |
| 2023-08-02 | 2023-07-31 | 360.582 | 1,746,215 | -9,465 | 0.02% | 629,653,351 |
| 2023-08-01 | 2023-07-28 | 356.512 | 1,755,680 | -14,841 | 0.02% | 625,921,040 |
| 2023-07-31 | 2023-07-27 | 349.797 | 1,770,521 | -5,406 | 0.02% | 619,322,767 |
| 2023-07-28 | 2023-07-26 | 346.948 | 1,775,927 | +1,278 | 0.02% | 616,154,437 |
| 2023-07-27 | 2023-07-25 | 351.018 | 1,774,649 | -55,728 | 0.02% | 622,933,454 |
| 2023-07-26 | 2023-07-24 | 330.669 | 1,830,377 | +21,525 | 0.02% | 605,248,890 |
| 2023-07-25 | 2023-07-21 | 338.809 | 1,808,852 | +553 | 0.02% | 612,854,471 |
| 2023-07-24 | 2023-07-20 | 338.605 | 1,808,299 | -2,555 | 0.02% | 612,299,142 |
| 2023-07-21 | 2023-07-19 | 338.809 | 1,810,854 | +32,631 | 0.02% | 613,532,766 |
| 2023-07-20 | 2023-07-18 | 342.268 | 1,778,223 | +16,806 | 0.02% | 608,628,523 |
| 2023-07-19 | 2023-07-14 | 358.750 | 1,761,417 | -26,045 | 0.02% | 631,909,061 |
| 2023-07-18 | 2023-07-13 | 355.902 | 1,787,462 | -11,303 | 0.02% | 636,160,521 |
| 2023-07-14 | 2023-07-12 | 345.931 | 1,798,765 | -21,623 | 0.02% | 622,247,896 |
| 2023-07-13 | 2023-07-11 | 339.622 | 1,820,388 | -8,453 | 0.02% | 618,244,679 |
| 2023-07-12 | 2023-07-10 | 334.535 | 1,828,841 | -698 | 0.02% | 611,811,800 |
| 2023-07-11 | 2023-07-07 | 332.297 | 1,829,539 | +8,176 | 0.02% | 607,950,112 |
| 2023-07-10 | 2023-07-06 | 332.500 | 1,821,363 | +49,336 | 0.02% | 605,603,880 |
| 2023-07-07 | 2023-07-05 | 341.250 | 1,772,027 | +1,773 | 0.02% | 604,704,895 |
| 2023-07-06 | 2023-07-04 | 345.117 | 1,770,254 | +9,042 | 0.02% | 610,944,162 |
| 2023-07-05 | 2023-07-03 | 343.896 | 1,761,212 | -885 | 0.02% | 605,673,297 |
| 2023-07-04 | 2023-06-30 | 337.384 | 1,762,097 | +16,905 | 0.02% | 594,503,512 |
| 2023-07-03 | 2023-06-29 | 339.419 | 1,745,192 | +3,244 | 0.02% | 592,351,301 |
| 2023-06-30 | 2023-06-28 | 342.064 | 1,741,948 | +2,884 | 0.02% | 595,858,291 |
| 2023-06-29 | 2023-06-27 | 347.355 | 1,739,064 | -5,145 | 0.02% | 604,072,650 |
| 2023-06-28 | 2023-06-26 | 338.605 | 1,744,209 | +7,372 | 0.02% | 590,597,945 |
| 2023-06-27 | 2023-06-23 | 342.878 | 1,736,837 | -16,909 | 0.02% | 595,523,706 |
| 2023-06-26 | 2023-06-21 | 346.338 | 1,753,746 | +6,288 | 0.02% | 607,388,180 |
| 2023-06-23 | 2023-06-20 | 356.105 | 1,747,458 | +12,146 | 0.02% | 622,278,623 |
| 2023-06-21 | 2023-06-19 | 363.431 | 1,735,312 | +3,874 | 0.02% | 630,665,554 |
| 2023-06-20 | 2023-06-16 | 369.332 | 1,731,438 | -15,605 | 0.02% | 639,475,133 |
| 2023-06-19 | 2023-06-15 | 361.192 | 1,747,043 | -21,337 | 0.02% | 631,018,422 |
| 2023-06-16 | 2023-06-14 | 351.628 | 1,768,380 | +7,232 | 0.02% | 621,812,459 |
| 2023-06-15 | 2023-06-13 | 350.814 | 1,761,148 | -16,021 | 0.02% | 617,835,989 |
| 2023-06-14 | 2023-06-12 | 344.303 | 1,777,169 | -3,249 | 0.02% | 611,884,109 |
| 2023-06-13 | 2023-06-09 | 341.861 | 1,780,418 | -6,120 | 0.02% | 608,655,211 |
| 2023-06-12 | 2023-06-08 | 340.640 | 1,786,538 | +2,483 | 0.02% | 608,566,159 |
| 2023-06-09 | 2023-06-07 | 341.454 | 1,784,055 | -7,959 | 0.02% | 609,172,489 |
| 2023-06-08 | 2023-06-06 | 336.977 | 1,792,014 | +4,621 | 0.02% | 603,867,724 |
| 2023-06-07 | 2023-06-05 | 344.099 | 1,787,393 | -4,324 | 0.02% | 615,040,546 |
| 2023-06-06 | 2023-06-02 | 340.029 | 1,791,717 | -21,623 | 0.02% | 609,236,551 |
| 2023-06-05 | 2023-06-01 | 320.902 | 1,813,340 | -8,614 | 0.02% | 581,903,570 |
| 2023-06-02 | 2023-05-31 | 316.018 | 1,821,954 | +5,863 | 0.02% | 575,769,891 |
| 2023-06-01 | 2023-05-30 | 321.715 | 1,816,091 | -2,457 | 0.02% | 584,264,585 |
| 2023-05-31 | 2023-05-29 | 318.663 | 1,818,548 | +17,328 | 0.02% | 579,504,234 |
| 2023-05-30 | 2023-05-25 | 328.024 | 1,801,220 | +10,882 | 0.02% | 590,842,714 |
| 2023-05-29 | 2023-05-24 | 338.198 | 1,790,338 | +4,647 | 0.02% | 605,488,830 |
| 2023-05-25 | 2023-05-23 | 341.454 | 1,785,691 | -718 | 0.02% | 609,731,108 |
| 2023-05-24 | 2023-05-22 | 346.134 | 1,786,409 | -14,726 | 0.02% | 618,337,091 |
| 2023-05-23 | 2023-05-19 | 339.012 | 1,801,135 | +9,829 | 0.02% | 610,606,396 |
| 2023-05-22 | 2023-05-18 | 348.186 | 1,791,306 | -4,135 | 0.02% | 623,708,327 |
| 2023-05-19 | 2023-05-17 | 351.260 | 1,795,441 | +17,757 | 0.02% | 630,667,337 |
| 2023-05-18 | 2023-05-16 | 353.310 | 1,777,684 | -1,854 | 0.02% | 628,073,121 |
| 2023-05-17 | 2023-05-15 | 349.416 | 1,779,538 | -12,785 | 0.02% | 621,799,019 |
| 2023-05-16 | 2023-05-12 | 336.300 | 1,792,323 | -1,269 | 0.02% | 602,758,359 |
| 2023-05-15 | 2023-05-11 | 334.456 | 1,793,592 | +16,884 | 0.02% | 599,876,979 |
| 2023-05-12 | 2023-05-10 | 337.735 | 1,776,708 | +10,247 | 0.02% | 600,055,814 |
| 2023-05-11 | 2023-05-09 | 336.505 | 1,766,461 | +26,642 | 0.02% | 594,422,978 |
| 2023-05-10 | 2023-05-08 | 349.211 | 1,739,819 | +4,497 | 0.02% | 607,564,014 |
| 2023-05-09 | 2023-05-05 | 351.260 | 1,735,322 | -2,815 | 0.02% | 609,549,912 |
| 2023-05-08 | 2023-05-04 | 346.137 | 1,738,137 | +9,271 | 0.02% | 601,633,537 |
| 2023-05-05 | 2023-05-03 | 347.776 | 1,728,866 | +12,235 | 0.02% | 601,258,957 |
| 2023-05-04 | 2023-05-02 | 354.334 | 1,716,631 | -1,491 | 0.02% | 608,261,498 |
| 2023-05-03 | 2023-04-28 | 352.900 | 1,718,122 | -7,521 | 0.02% | 606,325,075 |
| 2023-05-02 | 2023-04-27 | 353.515 | 1,725,643 | +4,208 | 0.02% | 610,040,174 |
| 2023-04-28 | 2023-04-26 | 356.794 | 1,721,435 | -4,494 | 0.02% | 614,197,130 |
| 2023-04-27 | 2023-04-25 | 346.752 | 1,725,929 | +2,153 | 0.02% | 598,469,012 |
| 2023-04-26 | 2023-04-24 | 353.515 | 1,723,776 | +17,567 | 0.02% | 609,380,162 |
| 2023-04-25 | 2023-04-21 | 357.818 | 1,706,209 | +11,125 | 0.02% | 610,512,908 |
| 2023-04-24 | 2023-04-20 | 365.811 | 1,695,084 | +2,049 | 0.02% | 620,080,149 |
| 2023-04-21 | 2023-04-19 | 366.016 | 1,693,035 | +9,755 | 0.02% | 619,677,566 |
| 2023-04-20 | 2023-04-18 | 374.418 | 1,683,280 | +11,784 | 0.02% | 630,250,638 |
| 2023-04-19 | 2023-04-17 | 380.156 | 1,671,496 | -4,948 | 0.02% | 635,429,888 |
| 2023-04-18 | 2023-04-14 | 374.418 | 1,676,444 | +664 | 0.02% | 627,691,115 |
| 2023-04-17 | 2023-04-13 | 372.164 | 1,675,780 | +10,735 | 0.02% | 623,664,796 |
| 2023-04-14 | 2023-04-12 | 366.016 | 1,665,045 | +29,049 | 0.02% | 609,432,784 |
| 2023-04-13 | 2023-04-11 | 385.895 | 1,635,996 | +16,688 | 0.02% | 631,322,024 |
| 2023-04-12 | 2023-04-06 | 394.912 | 1,619,308 | +195 | 0.02% | 639,483,818 |
| 2023-04-11 | 2023-04-04 | 394.502 | 1,619,113 | +1,269 | 0.02% | 638,743,181 |
| 2023-04-06 | 2023-04-03 | 397.781 | 1,617,844 | -781 | 0.02% | 643,547,431 |
| 2023-04-04 | 2023-03-31 | 395.322 | 1,618,625 | -7,621 | 0.02% | 639,877,522 |
| 2023-04-03 | 2023-03-30 | 394.502 | 1,626,246 | -1,756 | 0.02% | 641,557,163 |
| 2023-03-31 | 2023-03-29 | 394.297 | 1,628,002 | -17,062 | 0.02% | 641,916,272 |
| 2023-03-30 | 2023-03-28 | 387.534 | 1,645,064 | -14,940 | 0.02% | 637,518,380 |
| 2023-03-29 | 2023-03-27 | 371.754 | 1,660,004 | +13,078 | 0.02% | 617,113,149 |
| 2023-03-28 | 2023-03-24 | 386.100 | 1,646,926 | -9,076 | 0.02% | 635,877,367 |
| 2023-03-27 | 2023-03-23 | 384.870 | 1,656,002 | -38,262 | 0.02% | 637,345,359 |
| 2023-03-24 | 2023-03-22 | 355.769 | 1,694,264 | +1,714 | 0.02% | 602,766,610 |
| 2023-03-23 | 2023-03-21 | 352.080 | 1,692,550 | -8,225 | 0.02% | 595,913,260 |
| 2023-03-22 | 2023-03-20 | 343.063 | 1,700,775 | +10,132 | 0.02% | 583,472,914 |
| 2023-03-21 | 2023-03-17 | 347.776 | 1,690,643 | -6,732 | 0.02% | 587,965,896 |
| 2023-03-20 | 2023-03-16 | 344.293 | 1,697,375 | +22,636 | 0.02% | 584,393,620 |
| 2023-03-17 | 2023-03-15 | 353.105 | 1,674,739 | -1,858 | 0.02% | 591,358,433 |
| 2023-03-16 | 2023-03-14 | 350.031 | 1,676,597 | -3,167 | 0.02% | 586,860,574 |
| 2023-03-15 | 2023-03-13 | 353.310 | 1,679,764 | -1,549 | 0.02% | 593,477,029 |
| 2023-03-14 | 2023-03-10 | 339.784 | 1,681,313 | +11,899 | 0.02% | 571,283,236 |
| 2023-03-13 | 2023-03-09 | 348.596 | 1,669,414 | +8,276 | 0.02% | 581,951,441 |
| 2023-03-10 | 2023-03-08 | 358.228 | 1,661,138 | -378 | 0.02% | 595,066,531 |
| 2023-03-09 | 2023-03-07 | 365.811 | 1,661,516 | +9,890 | 0.02% | 607,800,609 |
| 2023-03-08 | 2023-03-06 | 371.959 | 1,651,626 | +1,851 | 0.02% | 614,337,072 |
| 2023-03-07 | 2023-03-03 | 376.672 | 1,649,775 | -130 | 0.02% | 621,424,839 |
| 2023-03-06 | 2023-03-02 | 371.754 | 1,649,905 | +4,816 | 0.02% | 613,358,805 |
| 2023-03-03 | 2023-03-01 | 377.902 | 1,645,089 | -7,708 | 0.02% | 621,682,580 |
| 2023-03-02 | 2023-02-28 | 352.080 | 1,652,797 | +6,538 | 0.02% | 581,917,018 |
| 2023-03-01 | 2023-02-27 | 358.023 | 1,646,259 | -1,078 | 0.02% | 589,399,075 |
| 2023-02-28 | 2023-02-24 | 358.023 | 1,647,337 | +15,810 | 0.02% | 589,785,024 |
| 2023-02-27 | 2023-02-23 | 364.786 | 1,631,527 | +878 | 0.02% | 595,158,514 |
| 2023-02-24 | 2023-02-22 | 364.786 | 1,630,649 | -2,483 | 0.02% | 594,838,231 |
| 2023-02-23 | 2023-02-21 | 370.729 | 1,633,132 | +22,304 | 0.02% | 605,449,937 |
| 2023-02-22 | 2023-02-20 | 386.304 | 1,610,828 | +3,709 | 0.02% | 622,270,063 |
| 2023-02-21 | 2023-02-17 | 383.025 | 1,607,119 | +11,702 | 0.02% | 615,567,553 |
| 2023-02-20 | 2023-02-16 | 392.043 | 1,595,417 | -2,138 | 0.02% | 625,471,562 |
| 2023-02-17 | 2023-02-15 | 386.304 | 1,597,555 | +8,871 | 0.02% | 617,142,643 |
| 2023-02-16 | 2023-02-14 | 387.944 | 1,588,684 | +6,688 | 0.02% | 616,320,365 |
| 2023-02-15 | 2023-02-13 | 396.141 | 1,581,996 | -1,242 | 0.02% | 626,694,117 |
| 2023-02-14 | 2023-02-10 | 392.862 | 1,583,238 | -2,733 | 0.02% | 621,994,724 |
| 2023-02-13 | 2023-02-09 | 405.364 | 1,585,971 | -15,561 | 0.02% | 642,894,799 |
| 2023-02-10 | 2023-02-08 | 391.633 | 1,601,532 | -1,629 | 0.02% | 627,212,479 |
| 2023-02-09 | 2023-02-07 | 389.379 | 1,603,161 | -825 | 0.02% | 624,236,449 |
| 2023-02-08 | 2023-02-06 | 386.100 | 1,603,986 | +8,783 | 0.02% | 619,298,253 |
| 2023-02-07 | 2023-02-03 | 394.502 | 1,595,203 | -26 | 0.02% | 629,310,640 |
| 2023-02-06 | 2023-02-02 | 392.453 | 1,595,229 | -23,007 | 0.02% | 626,051,697 |
| 2023-02-03 | 2023-02-01 | 394.502 | 1,618,236 | +8,998 | 0.02% | 638,397,203 |
| 2023-02-02 | 2023-01-31 | 391.633 | 1,609,238 | -10,248 | 0.02% | 630,230,402 |
| 2023-02-01 | 2023-01-30 | 396.756 | 1,619,486 | +31,201 | 0.02% | 642,541,132 |
| 2023-01-31 | 2023-01-27 | 425.242 | 1,588,285 | -11,112 | 0.02% | 675,406,006 |
| 2023-01-30 | 2023-01-26 | 416.840 | 1,599,397 | -35,976 | 0.02% | 666,692,560 |
| 2023-01-27 | 2023-01-20 | 401.470 | 1,635,373 | -10,894 | 0.02% | 656,552,776 |
| 2023-01-26 | 2023-01-19 | 392.248 | 1,646,267 | -1,687 | 0.02% | 645,744,312 |
| 2023-01-20 | 2023-01-18 | 389.379 | 1,647,954 | -22,265 | 0.02% | 641,677,880 |
| 2023-01-19 | 2023-01-17 | 383.025 | 1,670,219 | +704 | 0.02% | 639,736,462 |
| 2023-01-18 | 2023-01-16 | 379.337 | 1,669,515 | -9,085 | 0.02% | 633,308,223 |
| 2023-01-17 | 2023-01-13 | 380.566 | 1,678,600 | -5,963 | 0.02% | 638,818,531 |
| 2023-01-16 | 2023-01-12 | 372.984 | 1,684,563 | +19,041 | 0.02% | 628,314,422 |
| 2023-01-13 | 2023-01-11 | 383.025 | 1,665,522 | -31,034 | 0.02% | 637,937,391 |
| 2023-01-12 | 2023-01-10 | 371.344 | 1,696,556 | -6,340 | 0.02% | 630,006,131 |
| 2023-01-11 | 2023-01-09 | 370.934 | 1,702,896 | -15,992 | 0.02% | 631,662,483 |
| 2023-01-10 | 2023-01-06 | 358.023 | 1,718,888 | -13,071 | 0.02% | 615,401,949 |
| 2023-01-09 | 2023-01-05 | 356.384 | 1,731,959 | -21,011 | 0.02% | 617,242,145 |
| 2023-01-06 | 2023-01-04 | 389.469 | 1,752,970 | -19,662 | 0.02% | 682,728,115 |
| 2023-01-05 | 2023-01-03 | 372.423 | 1,772,632 | +85,245 | 0.02% | 660,169,527 |
| 2023-01-04 | 2022-12-30 | 360.340 | 1,687,387 | +7,753 | 0.02% | 608,033,164 |
| 2023-01-03 | 2022-12-29 | 361.635 | 1,679,634 | -39,613 | 0.02% | 607,413,960 |
| 2022-12-30 | 2022-12-28 | 351.925 | 1,719,247 | +17,438 | 0.02% | 605,045,916 |
| 2022-12-29 | 2022-12-23 | 345.452 | 1,701,809 | +1,397 | 0.02% | 587,892,941 |
| 2022-12-28 | 2022-12-22 | 349.336 | 1,700,412 | -18,724 | 0.02% | 594,014,583 |
| 2022-12-23 | 2022-12-21 | 335.526 | 1,719,136 | +11,465 | 0.02% | 576,815,239 |
| 2022-12-22 | 2022-12-20 | 333.800 | 1,707,671 | +10,280 | 0.02% | 570,020,683 |
| 2022-12-21 | 2022-12-19 | 345.668 | 1,697,391 | +1,558 | 0.02% | 586,732,985 |
| 2022-12-20 | 2022-12-16 | 341.784 | 1,695,833 | +1,533 | 0.02% | 579,607,981 |
| 2022-12-19 | 2022-12-15 | 342.647 | 1,694,300 | +9,273 | 0.02% | 580,546,360 |
| 2022-12-16 | 2022-12-14 | 350.630 | 1,685,027 | -13,157 | 0.02% | 590,821,549 |
| 2022-12-15 | 2022-12-13 | 343.510 | 1,698,184 | -1,018 | 0.02% | 583,342,886 |
| 2022-12-14 | 2022-12-12 | 342.647 | 1,699,202 | +6,581 | 0.02% | 582,226,014 |
| 2022-12-13 | 2022-12-09 | 351.278 | 1,692,621 | -17,967 | 0.02% | 594,579,899 |
| 2022-12-12 | 2022-12-08 | 342.431 | 1,710,588 | -17,882 | 0.02% | 585,758,292 |
| 2022-12-09 | 2022-12-07 | 323.875 | 1,728,470 | +2,870 | 0.02% | 559,807,401 |
| 2022-12-08 | 2022-12-06 | 336.389 | 1,725,600 | +5,232 | 0.02% | 580,473,429 |
| 2022-12-07 | 2022-12-05 | 338.763 | 1,720,368 | -22,444 | 0.02% | 582,796,729 |
| 2022-12-06 | 2022-12-02 | 319.343 | 1,742,812 | +3,599 | 0.02% | 556,555,340 |
| 2022-12-05 | 2022-12-01 | 317.617 | 1,739,213 | -9,596 | 0.02% | 552,403,829 |
| 2022-12-02 | 2022-11-30 | 309.849 | 1,748,809 | -4,278 | 0.02% | 541,867,267 |
| 2022-12-01 | 2022-11-29 | 308.339 | 1,753,087 | -23,266 | 0.02% | 540,544,927 |
| 2022-11-30 | 2022-11-28 | 291.293 | 1,776,353 | +3,887 | 0.02% | 517,438,977 |
| 2022-11-29 | 2022-11-25 | 294.529 | 1,772,466 | +10,845 | 0.02% | 522,043,463 |
| 2022-11-28 | 2022-11-24 | 302.513 | 1,761,621 | +3,899 | 0.02% | 532,913,338 |
| 2022-11-25 | 2022-11-23 | 304.239 | 1,757,722 | +5,553 | 0.02% | 534,767,984 |
| 2022-11-24 | 2022-11-22 | 299.276 | 1,752,169 | +2,753 | 0.02% | 524,382,936 |
| 2022-11-23 | 2022-11-21 | 305.534 | 1,749,416 | -16,719 | 0.02% | 534,505,828 |
| 2022-11-22 | 2022-11-18 | 310.497 | 1,766,135 | -1,202 | 0.02% | 548,378,966 |
| 2022-11-21 | 2022-11-17 | 315.028 | 1,767,337 | -10,383 | 0.02% | 556,760,380 |
| 2022-11-18 | 2022-11-16 | 317.617 | 1,777,720 | -9,825 | 0.02% | 564,634,312 |
| 2022-11-17 | 2022-11-15 | 310.712 | 1,787,545 | -29,602 | 0.02% | 555,412,402 |
| 2022-11-16 | 2022-11-14 | 281.152 | 1,817,147 | -8,063 | 0.02% | 510,893,732 |
| 2022-11-15 | 2022-11-11 | 278.778 | 1,825,210 | -39,764 | 0.02% | 508,828,526 |
| 2022-11-14 | 2022-11-10 | 249.649 | 1,864,974 | +6,102 | 0.02% | 465,588,493 |
| 2022-11-11 | 2022-11-09 | 255.475 | 1,858,872 | +11,509 | 0.02% | 474,894,659 |
| 2022-11-10 | 2022-11-08 | 265.184 | 1,847,363 | +366 | 0.02% | 489,891,858 |
| 2022-11-09 | 2022-11-07 | 264.753 | 1,846,997 | +4,343 | 0.02% | 488,997,738 |
| 2022-11-08 | 2022-11-04 | 257.417 | 1,842,654 | -32,669 | 0.02% | 474,329,718 |
| 2022-11-07 | 2022-11-03 | 238.860 | 1,875,323 | +738 | 0.02% | 447,939,951 |
| 2022-11-04 | 2022-11-02 | 248.786 | 1,874,585 | +4,024 | 0.02% | 466,369,932 |
| 2022-11-03 | 2022-11-01 | 245.333 | 1,870,561 | -1,018 | 0.02% | 458,910,968 |
| 2022-11-02 | 2022-10-31 | 221.814 | 1,871,579 | +10,747 | 0.02% | 415,142,671 |
| 2022-11-01 | 2022-10-28 | 216.636 | 1,860,832 | +16,863 | 0.02% | 403,122,442 |
| 2022-10-31 | 2022-10-27 | 230.013 | 1,843,969 | -38,651 | 0.02% | 424,137,740 |
| 2022-10-28 | 2022-10-26 | 228.287 | 1,882,620 | +8,255 | 0.02% | 429,778,250 |
| 2022-10-27 | 2022-10-25 | 222.677 | 1,874,365 | +30,681 | 0.02% | 417,378,391 |
| 2022-10-26 | 2022-10-24 | 222.461 | 1,843,684 | +65,925 | 0.02% | 410,148,615 |
| 2022-10-25 | 2022-10-21 | 251.159 | 1,777,759 | -12,604 | 0.02% | 446,500,515 |
| 2022-10-24 | 2022-10-20 | 250.728 | 1,790,363 | +15,844 | 0.02% | 448,893,503 |
| 2022-10-21 | 2022-10-19 | 263.242 | 1,774,519 | -4,423 | 0.02% | 467,128,733 |
| 2022-10-20 | 2022-10-18 | 274.463 | 1,778,942 | +3,794 | 0.02% | 488,253,087 |
| 2022-10-19 | 2022-10-17 | 266.695 | 1,775,148 | +12,144 | 0.02% | 473,422,763 |
| 2022-10-18 | 2022-10-14 | 268.853 | 1,763,004 | -5,189 | 0.02% | 473,988,099 |
| 2022-10-17 | 2022-10-13 | 265.616 | 1,768,193 | -8,225 | 0.02% | 469,660,263 |
| 2022-10-14 | 2022-10-12 | 273.600 | 1,776,418 | +22,515 | 0.02% | 486,027,134 |
| 2022-10-13 | 2022-10-11 | 274.678 | 1,753,903 | +6,402 | 0.02% | 481,759,261 |
| 2022-10-12 | 2022-10-10 | 284.604 | 1,747,501 | +1,111 | 0.02% | 497,345,652 |
| 2022-10-11 | 2022-10-07 | 291.940 | 1,746,390 | +1,765 | 0.02% | 509,841,437 |
| 2022-10-10 | 2022-10-06 | 299.708 | 1,744,625 | -3,707 | 0.02% | 522,878,079 |
| 2022-10-07 | 2022-10-05 | 301.003 | 1,748,332 | -11,312 | 0.02% | 526,252,548 |
| 2022-10-06 | 2022-10-03 | 284.604 | 1,759,644 | +4,457 | 0.02% | 500,801,598 |
| 2022-10-05 | 2022-09-30 | 287.409 | 1,755,187 | +5,376 | 0.02% | 504,456,492 |
| 2022-10-03 | 2022-09-29 | 291.940 | 1,749,811 | +7,323 | 0.02% | 510,840,165 |
| 2022-09-30 | 2022-09-28 | 295.608 | 1,742,488 | +5,373 | 0.02% | 515,093,964 |
| 2022-09-29 | 2022-09-27 | 302.945 | 1,737,115 | -17,333 | 0.02% | 526,249,596 |
| 2022-09-28 | 2022-09-26 | 305.534 | 1,754,448 | +19,080 | 0.02% | 536,043,275 |
| 2022-09-27 | 2022-09-23 | 296.687 | 1,735,368 | +8,356 | 0.02% | 514,861,456 |
| 2022-09-26 | 2022-09-22 | 305.318 | 1,727,012 | +5,174 | 0.02% | 527,288,006 |
| 2022-09-23 | 2022-09-21 | 308.555 | 1,721,838 | +8,620 | 0.02% | 531,281,169 |
| 2022-09-22 | 2022-09-20 | 316.538 | 1,713,218 | -3,527 | 0.02% | 542,299,045 |
| 2022-09-21 | 2022-09-19 | 311.791 | 1,716,745 | +1,760 | 0.02% | 535,266,096 |
| 2022-09-20 | 2022-09-16 | 316.322 | 1,714,985 | +7,235 | 0.02% | 542,488,322 |
| 2022-09-19 | 2022-09-15 | 323.659 | 1,707,750 | +2,559 | 0.02% | 552,728,235 |
| 2022-09-16 | 2022-09-14 | 323.227 | 1,705,191 | +2,008 | 0.02% | 551,164,126 |
| 2022-09-15 | 2022-09-13 | 328.837 | 1,703,183 | +3,459 | 0.02% | 560,070,087 |
| 2022-09-14 | 2022-09-09 | 331.211 | 1,699,724 | -469 | 0.02% | 562,966,930 |
| 2022-09-13 | 2022-09-08 | 325.601 | 1,700,193 | +11,604 | 0.02% | 553,584,040 |
| 2022-09-09 | 2022-09-07 | 336.174 | 1,688,589 | +1,220 | 0.02% | 567,658,972 |
| 2022-09-08 | 2022-09-06 | 338.979 | 1,687,369 | +16,421 | 0.02% | 571,981,982 |
| 2022-09-07 | 2022-09-05 | 344.157 | 1,670,948 | -8,970 | 0.02% | 575,068,686 |
| 2022-09-06 | 2022-09-02 | 354.514 | 1,679,918 | -4,447 | 0.02% | 595,554,821 |
| 2022-09-05 | 2022-09-01 | 350.199 | 1,684,365 | -8,452 | 0.02% | 589,862,552 |
| 2022-09-02 | 2022-08-31 | 353.004 | 1,692,817 | -18,827 | 0.02% | 597,570,856 |
| 2022-09-01 | 2022-08-30 | 349.120 | 1,711,644 | -4,668 | 0.02% | 597,568,996 |
| 2022-08-31 | 2022-08-29 | 348.473 | 1,716,312 | -2,674 | 0.02% | 598,087,689 |
| 2022-08-30 | 2022-08-26 | 349.767 | 1,718,986 | +10,686 | 0.02% | 601,244,964 |
| 2022-08-29 | 2022-08-25 | 350.630 | 1,708,300 | -53,443 | 0.02% | 598,981,768 |
| 2022-08-26 | 2022-08-24 | 334.447 | 1,761,743 | +19,372 | 0.02% | 589,210,327 |
| 2022-08-25 | 2022-08-23 | 337.468 | 1,742,371 | -973 | 0.02% | 587,994,793 |
| 2022-08-24 | 2022-08-22 | 335.095 | 1,743,344 | +4,275 | 0.02% | 584,185,327 |
| 2022-08-23 | 2022-08-19 | 339.842 | 1,739,069 | -12,259 | 0.02% | 591,008,149 |
| 2022-08-22 | 2022-08-18 | 337.252 | 1,751,328 | -20,713 | 0.02% | 590,639,607 |
| 2022-08-19 | 2022-08-17 | 327.111 | 1,772,041 | +3,619 | 0.02% | 579,654,304 |
| 2022-08-18 | 2022-08-16 | 326.895 | 1,768,422 | -1,563 | 0.02% | 578,088,912 |
| 2022-08-17 | 2022-08-15 | 324.090 | 1,769,985 | +8,149 | 0.02% | 573,634,966 |
| 2022-08-16 | 2022-08-12 | 328.190 | 1,761,836 | -3,147 | 0.02% | 578,216,914 |
| 2022-08-15 | 2022-08-11 | 327.543 | 1,764,983 | +7,809 | 0.02% | 578,107,223 |
| 2022-08-12 | 2022-08-10 | 318.912 | 1,757,174 | +5,513 | 0.02% | 560,383,449 |
| 2022-08-11 | 2022-08-09 | 321.501 | 1,751,661 | +270 | 0.02% | 563,160,812 |
| 2022-08-10 | 2022-08-08 | 323.011 | 1,751,391 | +126 | 0.02% | 565,719,321 |
| 2022-08-09 | 2022-08-05 | 331.858 | 1,751,265 | +3,979 | 0.02% | 581,171,490 |
| 2022-08-08 | 2022-08-04 | 336.605 | 1,747,286 | -2,675 | 0.02% | 588,145,384 |
| 2022-08-05 | 2022-08-03 | 326.464 | 1,749,961 | -2,634 | 0.02% | 571,298,910 |
| 2022-08-04 | 2022-08-02 | 318.264 | 1,752,595 | +16,456 | 0.02% | 557,788,667 |
| 2022-08-03 | 2022-08-01 | 323.227 | 1,736,139 | +28,085 | 0.02% | 561,167,362 |
| 2022-08-02 | 2022-07-29 | 330.995 | 1,708,054 | +29,383 | 0.02% | 565,357,365 |
| 2022-08-01 | 2022-07-28 | 346.099 | 1,678,671 | +6,415 | 0.02% | 580,986,511 |
| 2022-07-29 | 2022-07-27 | 345.452 | 1,672,256 | -2,783 | 0.02% | 577,683,805 |
| 2022-07-28 | 2022-07-26 | 355.377 | 1,675,039 | +188 | 0.02% | 595,270,855 |
| 2022-07-27 | 2022-07-25 | 352.141 | 1,674,851 | +8,522 | 0.02% | 589,783,242 |
| 2022-07-26 | 2022-07-22 | 358.182 | 1,666,329 | +2,735 | 0.02% | 596,849,643 |
| 2022-07-25 | 2022-07-21 | 360.340 | 1,663,594 | +3,986 | 0.02% | 599,459,592 |
| 2022-07-22 | 2022-07-20 | 365.303 | 1,659,608 | -7,133 | 0.02% | 606,259,525 |
| 2022-07-21 | 2022-07-19 | 359.477 | 1,666,741 | -6,952 | 0.02% | 599,155,035 |
| 2022-07-20 | 2022-07-18 | 358.830 | 1,673,693 | +9,254 | 0.02% | 600,570,708 |
| 2022-07-19 | 2022-07-15 | 350.630 | 1,664,439 | +38,652 | 0.02% | 583,602,772 |
| 2022-07-18 | 2022-07-14 | 361.419 | 1,625,787 | +2,702 | 0.02% | 587,590,216 |
| 2022-07-15 | 2022-07-13 | 361.850 | 1,623,085 | +6,766 | 0.02% | 587,314,096 |
| 2022-07-14 | 2022-07-12 | 364.440 | 1,616,319 | +9,186 | 0.02% | 589,050,902 |
| 2022-07-13 | 2022-07-11 | 369.403 | 1,607,133 | +4,560 | 0.02% | 593,678,986 |
| 2022-07-12 | 2022-07-08 | 380.407 | 1,602,573 | +95 | 0.02% | 609,629,861 |
| 2022-07-11 | 2022-07-07 | 379.328 | 1,602,478 | -1,606 | 0.02% | 607,864,868 |
| 2022-07-08 | 2022-07-06 | 375.013 | 1,604,084 | +3,836 | 0.02% | 601,551,725 |
| 2022-07-07 | 2022-07-05 | 376.307 | 1,600,248 | +12,667 | 0.02% | 602,184,914 |
| 2022-07-06 | 2022-07-04 | 374.365 | 1,587,581 | +25,521 | 0.02% | 594,335,223 |
| 2022-07-05 | 2022-06-30 | 382.349 | 1,562,060 | +32,244 | 0.02% | 597,251,881 |
| 2022-07-04 | 2022-06-29 | 393.785 | 1,529,816 | -28,877 | 0.02% | 602,418,312 |
| 2022-06-30 | 2022-06-28 | 394.648 | 1,558,693 | -13,906 | 0.02% | 615,134,929 |
| 2022-06-29 | 2022-06-27 | 408.026 | 1,572,599 | +18,383 | 0.02% | 641,660,967 |
| 2022-06-28 | 2022-06-24 | 414.499 | 1,554,216 | -8,335 | 0.02% | 644,220,941 |
| 2022-06-27 | 2022-06-23 | 404.573 | 1,562,551 | +13,377 | 0.02% | 632,166,635 |
| 2022-06-24 | 2022-06-22 | 399.179 | 1,549,174 | +2,691 | 0.02% | 618,397,927 |
| 2022-06-23 | 2022-06-21 | 411.047 | 1,546,483 | -20,777 | 0.02% | 635,676,604 |
| 2022-06-22 | 2022-06-20 | 400.042 | 1,567,260 | +37,997 | 0.02% | 626,970,168 |
| 2022-06-21 | 2022-06-17 | 398.532 | 1,529,263 | +1,976 | 0.02% | 609,459,953 |
| 2022-06-20 | 2022-06-16 | 396.590 | 1,527,287 | +16,837 | 0.02% | 605,706,535 |
| 2022-06-17 | 2022-06-15 | 409.752 | 1,510,450 | +4,436 | 0.02% | 618,909,880 |
| 2022-06-16 | 2022-06-14 | 405.652 | 1,506,014 | -31,233 | 0.02% | 610,918,049 |
| 2022-06-15 | 2022-06-13 | 406.731 | 1,537,247 | +23,262 | 0.02% | 625,246,265 |
| 2022-06-14 | 2022-06-10 | 427.661 | 1,513,985 | -5 | 0.02% | 647,472,489 |
| 2022-06-13 | 2022-06-09 | 425.935 | 1,513,990 | -9,678 | 0.02% | 644,861,208 |
| 2022-06-10 | 2022-06-08 | 422.267 | 1,523,668 | -40,611 | 0.02% | 643,394,390 |
| 2022-06-09 | 2022-06-07 | 396.590 | 1,564,279 | -3,642 | 0.02% | 620,377,187 |
| 2022-06-08 | 2022-06-06 | 396.590 | 1,567,921 | -5,323 | 0.02% | 621,821,568 |
| 2022-06-07 | 2022-06-02 | 387.312 | 1,573,244 | +27,724 | 0.02% | 609,335,715 |
| 2022-06-06 | 2022-06-01 | 388.822 | 1,545,520 | -13,125 | 0.02% | 600,932,252 |
| 2022-06-02 | 2022-05-31 | 390.980 | 1,558,645 | -20,829 | 0.02% | 609,398,669 |
| 2022-06-01 | 2022-05-30 | 377.602 | 1,579,474 | -32,188 | 0.02% | 596,412,349 |
| 2022-05-31 | 2022-05-27 | 368.755 | 1,611,662 | +6,251 | 0.02% | 594,308,753 |
| 2022-05-30 | 2022-05-26 | 360.556 | 1,605,411 | +7,950 | 0.02% | 578,840,329 |
| 2022-05-27 | 2022-05-25 | 360.340 | 1,597,461 | +13,463 | 0.02% | 575,629,222 |
| 2022-05-26 | 2022-05-24 | 364.656 | 1,583,998 | +21,650 | 0.02% | 577,613,628 |
| 2022-05-25 | 2022-05-23 | 374.150 | 1,562,348 | +3,404 | 0.02% | 584,551,752 |
| 2022-05-24 | 2022-05-20 | 379.975 | 1,558,944 | -13,421 | 0.02% | 592,360,333 |
| 2022-05-23 | 2022-05-19 | 370.490 | 1,572,365 | +55,521 | 0.02% | 582,544,729 |
| 2022-05-20 | 2022-05-18 | 396.287 | 1,516,844 | -4,616 | 0.02% | 601,105,852 |
| 2022-05-19 | 2022-05-17 | 399.322 | 1,521,460 | -21,641 | 0.02% | 607,552,779 |
| 2022-05-18 | 2022-05-16 | 379.378 | 1,543,101 | +19,511 | 0.02% | 585,418,238 |
| 2022-05-17 | 2022-05-13 | 384.147 | 1,523,590 | -9,310 | 0.02% | 585,282,687 |
| 2022-05-16 | 2022-05-12 | 373.091 | 1,532,900 | -1,044 | 0.02% | 571,911,120 |
| 2022-05-13 | 2022-05-11 | 379.811 | 1,533,944 | +3,344 | 0.02% | 582,609,354 |
| 2022-05-12 | 2022-05-10 | 369.839 | 1,530,600 | +12,612 | 0.02% | 566,075,791 |
| 2022-05-11 | 2022-05-06 | 378.511 | 1,517,988 | +6,365 | 0.02% | 574,574,601 |
| 2022-05-10 | 2022-05-05 | 397.154 | 1,511,623 | +533 | 0.02% | 600,347,639 |
| 2022-05-06 | 2022-05-04 | 399.322 | 1,511,090 | -933 | 0.02% | 603,411,807 |
| 2022-05-05 | 2022-05-03 | 411.896 | 1,512,023 | -11,713 | 0.02% | 622,796,044 |
| 2022-05-04 | 2022-04-29 | 409.078 | 1,523,736 | -45,039 | 0.02% | 623,326,334 |
| 2022-05-03 | 2022-04-28 | 368.322 | 1,568,775 | +20,096 | 0.02% | 577,813,767 |
| 2022-04-29 | 2022-04-27 | 362.902 | 1,548,679 | +8,395 | 0.02% | 562,018,627 |
| 2022-04-28 | 2022-04-26 | 363.986 | 1,540,284 | -2,310 | 0.02% | 560,641,635 |
| 2022-04-27 | 2022-04-25 | 354.881 | 1,542,594 | +16,191 | 0.02% | 547,437,021 |
| 2022-04-26 | 2022-04-22 | 369.189 | 1,526,403 | +11,470 | 0.02% | 563,530,862 |
| 2022-04-25 | 2022-04-21 | 377.210 | 1,514,933 | +24,356 | 0.02% | 571,447,742 |
| 2022-04-22 | 2022-04-20 | 392.385 | 1,490,577 | -9,338 | 0.02% | 584,880,089 |
| 2022-04-21 | 2022-04-19 | 394.553 | 1,499,915 | +9,219 | 0.02% | 591,795,806 |
| 2022-04-20 | 2022-04-14 | 405.826 | 1,490,696 | +4,700 | 0.02% | 604,962,949 |
| 2022-04-19 | 2022-04-13 | 404.959 | 1,485,996 | -4,088 | 0.02% | 601,766,987 |
| 2022-04-14 | 2022-04-12 | 397.154 | 1,490,084 | -22,540 | 0.02% | 591,793,332 |
| 2022-04-13 | 2022-04-11 | 383.280 | 1,512,624 | +24,047 | 0.02% | 579,758,459 |
| 2022-04-12 | 2022-04-08 | 400.623 | 1,488,577 | -8,584 | 0.02% | 596,358,094 |
| 2022-04-11 | 2022-04-07 | 405.826 | 1,497,161 | -12,344 | 0.02% | 607,586,613 |
| 2022-04-08 | 2022-04-06 | 412.980 | 1,509,505 | +8,365 | 0.02% | 623,395,097 |
| 2022-04-07 | 2022-04-04 | 422.735 | 1,501,140 | -22,529 | 0.02% | 634,584,785 |
| 2022-04-06 | 2022-04-01 | 410.595 | 1,523,669 | +20,758 | 0.02% | 625,611,110 |
| 2022-04-04 | 2022-03-31 | 405.609 | 1,502,911 | +272 | 0.02% | 609,594,300 |
| 2022-04-01 | 2022-03-30 | 412.546 | 1,502,639 | +7,212 | 0.02% | 619,908,072 |
| 2022-03-31 | 2022-03-29 | 408.861 | 1,495,427 | -23,525 | 0.02% | 611,421,565 |
| 2022-03-30 | 2022-03-28 | 397.154 | 1,518,952 | -6,652 | 0.02% | 603,258,383 |
| 2022-03-29 | 2022-03-25 | 386.315 | 1,525,604 | +5,703 | 0.02% | 589,363,675 |
| 2022-03-28 | 2022-03-24 | 396.721 | 1,519,901 | +38,350 | 0.02% | 602,976,292 |
| 2022-03-25 | 2022-03-23 | 421.651 | 1,481,551 | -8,302 | 0.02% | 624,697,917 |
| 2022-03-24 | 2022-03-22 | 420.567 | 1,489,853 | -10,148 | 0.02% | 626,583,561 |
| 2022-03-23 | 2022-03-21 | 403.658 | 1,500,001 | +29,207 | 0.02% | 605,487,347 |
| 2022-03-22 | 2022-03-18 | 412.980 | 1,470,794 | -5,732 | 0.02% | 607,408,236 |
| 2022-03-21 | 2022-03-17 | 422.735 | 1,476,526 | -20,359 | 0.02% | 624,179,580 |
| 2022-03-18 | 2022-03-16 | 397.805 | 1,496,885 | -40,434 | 0.02% | 595,467,895 |
| 2022-03-17 | 2022-03-15 | 323.013 | 1,537,319 | +64,036 | 0.02% | 496,574,152 |
| 2022-03-16 | 2022-03-14 | 359.650 | 1,473,283 | +35,549 | 0.02% | 529,866,436 |
| 2022-03-15 | 2022-03-11 | 398.672 | 1,437,734 | +29,569 | 0.02% | 573,184,079 |
| 2022-03-14 | 2022-03-10 | 417.316 | 1,408,165 | -24,208 | 0.02% | 587,649,169 |
| 2022-03-11 | 2022-03-09 | 417.099 | 1,432,373 | +14,586 | 0.02% | 597,441,024 |
| 2022-03-10 | 2022-03-08 | 415.364 | 1,417,787 | +9,642 | 0.02% | 588,898,355 |
| 2022-03-09 | 2022-03-07 | 420.567 | 1,408,145 | +14,052 | 0.02% | 592,219,842 |
| 2022-03-08 | 2022-03-04 | 437.043 | 1,394,093 | +31,580 | 0.02% | 609,278,876 |
| 2022-03-07 | 2022-03-03 | 453.953 | 1,362,513 | +2,952 | 0.02% | 618,516,342 |
| 2022-03-04 | 2022-03-02 | 458.939 | 1,359,561 | +15,499 | 0.02% | 623,955,192 |
| 2022-03-03 | 2022-03-01 | 467.177 | 1,344,062 | -6,366 | 0.02% | 627,914,372 |
| 2022-03-02 | 2022-02-28 | 456.554 | 1,350,428 | +5,608 | 0.02% | 616,543,392 |
| 2022-03-01 | 2022-02-25 | 459.589 | 1,344,820 | +14,968 | 0.02% | 618,064,596 |
| 2022-02-28 | 2022-02-24 | 463.708 | 1,329,852 | +50,260 | 0.02% | 616,663,072 |
| 2022-02-25 | 2022-02-23 | 482.352 | 1,279,592 | -1,769 | 0.01% | 617,213,445 |
| 2022-02-24 | 2022-02-22 | 482.135 | 1,281,361 | +17,669 | 0.01% | 617,788,943 |
| 2022-02-23 | 2022-02-21 | 482.785 | 1,263,692 | +51,071 | 0.01% | 610,091,957 |
| 2022-02-22 | 2022-02-18 | 509.450 | 1,212,621 | -5,129 | 0.01% | 617,769,971 |
| 2022-02-21 | 2022-02-17 | 519.206 | 1,217,750 | +3,017 | 0.01% | 632,262,614 |
| 2022-02-18 | 2022-02-16 | 516.171 | 1,214,733 | -5,708 | 0.01% | 627,009,429 |
| 2022-02-17 | 2022-02-15 | 509.450 | 1,220,441 | +7,424 | 0.01% | 621,753,871 |
| 2022-02-16 | 2022-02-14 | 511.618 | 1,213,017 | +3,717 | 0.01% | 620,601,380 |
| 2022-02-15 | 2022-02-11 | 517.038 | 1,209,300 | +7,993 | 0.01% | 625,253,718 |
| 2022-02-14 | 2022-02-10 | 525.059 | 1,201,307 | +1,143 | 0.01% | 630,756,875 |
| 2022-02-11 | 2022-02-09 | 523.325 | 1,200,164 | -19,770 | 0.01% | 628,075,290 |
| 2022-02-10 | 2022-02-08 | 509.450 | 1,219,934 | +5,293 | 0.01% | 621,495,580 |
| 2022-02-09 | 2022-02-07 | 518.122 | 1,214,641 | +2,270 | 0.01% | 629,331,810 |
| 2022-02-08 | 2022-02-04 | 519.206 | 1,212,371 | -18,154 | 0.01% | 629,469,807 |
| 2022-02-07 | 2022-01-31 | 511.618 | 1,230,525 | +18,973 | 0.01% | 629,558,789 |
| 2022-02-04 | 2022-01-27 | 501.863 | 1,211,552 | +12,203 | 0.01% | 608,032,650 |
| 2022-01-28 | 2022-01-26 | 513.352 | 1,199,349 | -13,382 | 0.01% | 615,688,614 |
| 2022-01-27 | 2022-01-25 | 505.982 | 1,212,731 | -6,553 | 0.01% | 613,619,535 |
| 2022-01-26 | 2022-01-24 | 509.017 | 1,219,284 | +4,527 | 0.01% | 620,635,787 |
| 2022-01-25 | 2022-01-21 | 514.653 | 1,214,757 | -11,078 | 0.01% | 625,178,410 |
| 2022-01-24 | 2022-01-20 | 511.184 | 1,225,835 | -24,939 | 0.01% | 626,627,809 |
| 2022-01-21 | 2022-01-19 | 509.023 | 1,250,774 | -7,272 | 0.01% | 636,672,687 |
| 2022-01-20 | 2022-01-18 | 505.673 | 1,258,046 | +58,766 | 0.01% | 636,159,465 |
| 2022-01-19 | 2022-01-17 | 519.967 | 1,199,280 | +12,715 | 0.01% | 623,586,373 |
| 2022-01-18 | 2022-01-14 | 528.678 | 1,186,565 | -6,986 | 0.01% | 627,310,910 |
| 2022-01-17 | 2022-01-13 | 530.688 | 1,193,551 | -2,052 | 0.01% | 633,403,511 |
| 2022-01-14 | 2022-01-12 | 536.942 | 1,195,603 | -35,564 | 0.01% | 641,969,667 |
| 2022-01-13 | 2022-01-11 | 513.713 | 1,231,167 | -23,212 | 0.01% | 632,466,972 |
| 2022-01-12 | 2022-01-10 | 506.119 | 1,254,379 | -14,799 | 0.01% | 634,865,503 |
| 2022-01-11 | 2022-01-07 | 494.728 | 1,269,178 | -10,287 | 0.01% | 627,898,311 |
| 2022-01-10 | 2022-01-06 | 488.028 | 1,279,465 | +12,065 | 0.01% | 624,414,386 |
| 2022-01-07 | 2022-01-05 | 480.880 | 1,267,400 | +35,374 | 0.01% | 609,467,823 |
| 2022-01-06 | 2022-01-04 | 502.546 | 1,232,026 | +9,774 | 0.01% | 619,149,377 |
| 2022-01-05 | 2022-01-03 | 506.789 | 1,222,252 | -252 | 0.01% | 619,424,390 |
| 2022-01-04 | 2021-12-31 | 510.140 | 1,222,504 | -11,063 | 0.01% | 623,647,861 |
| 2022-01-03 | 2021-12-29 | 496.739 | 1,233,567 | +5,648 | 0.01% | 612,760,236 |
| 2021-12-30 | 2021-12-28 | 502.992 | 1,227,919 | -45,029 | 0.01% | 617,633,942 |
| 2021-12-29 | 2021-12-24 | 513.937 | 1,272,948 | -29,584 | 0.01% | 654,214,749 |
| 2021-12-28 | 2021-12-22 | 494.728 | 1,302,532 | -258 | 0.02% | 644,399,480 |
| 2021-12-23 | 2021-12-21 | 492.271 | 1,302,790 | -21,544 | 0.02% | 641,326,308 |
| 2021-12-22 | 2021-12-20 | 480.210 | 1,324,334 | +30,445 | 0.02% | 635,958,883 |
| 2021-12-21 | 2021-12-17 | 489.144 | 1,293,889 | +23,555 | 0.02% | 632,898,672 |
| 2021-12-20 | 2021-12-16 | 505.449 | 1,270,334 | +25,878 | 0.01% | 642,089,436 |
| 2021-12-17 | 2021-12-15 | 509.023 | 1,244,456 | +7,268 | 0.01% | 633,456,680 |
| 2021-12-16 | 2021-12-14 | 513.490 | 1,237,188 | +9,848 | 0.01% | 635,283,710 |
| 2021-12-15 | 2021-12-13 | 521.084 | 1,227,340 | -5,196 | 0.01% | 639,547,310 |
| 2021-12-14 | 2021-12-10 | 517.510 | 1,232,536 | -5,102 | 0.01% | 637,850,200 |
| 2021-12-13 | 2021-12-09 | 527.785 | 1,237,638 | -7,521 | 0.01% | 653,206,362 |
| 2021-12-10 | 2021-12-08 | 521.531 | 1,245,159 | -8,774 | 0.01% | 649,388,728 |
| 2021-12-09 | 2021-12-07 | 517.957 | 1,253,933 | -1,287 | 0.01% | 649,483,511 |
| 2021-12-08 | 2021-12-06 | 500.089 | 1,255,220 | +13,546 | 0.01% | 627,721,484 |
| 2021-12-07 | 2021-12-03 | 516.617 | 1,241,674 | +14,957 | 0.01% | 641,469,880 |
| 2021-12-06 | 2021-12-02 | 528.901 | 1,226,717 | -4,310 | 0.01% | 648,812,384 |
| 2021-12-03 | 2021-12-01 | 523.541 | 1,231,027 | -3,311 | 0.01% | 644,493,045 |
| 2021-12-02 | 2021-11-30 | 513.043 | 1,234,338 | +19,252 | 0.01% | 633,268,876 |
| 2021-12-01 | 2021-11-29 | 516.394 | 1,215,086 | -15,621 | 0.01% | 627,462,674 |
| 2021-11-30 | 2021-11-26 | 517.510 | 1,230,707 | +30,428 | 0.01% | 636,903,673 |
| 2021-11-29 | 2021-11-25 | 533.592 | 1,200,279 | -1,873 | 0.01% | 640,459,109 |
| 2021-11-26 | 2021-11-24 | 527.338 | 1,202,152 | +10,979 | 0.01% | 633,940,385 |
| 2021-11-25 | 2021-11-23 | 537.389 | 1,191,173 | +9,313 | 0.01% | 640,123,119 |
| 2021-11-24 | 2021-11-22 | 552.130 | 1,181,860 | +447 | 0.01% | 652,540,618 |
| 2021-11-23 | 2021-11-19 | 553.917 | 1,181,413 | +4,030 | 0.01% | 654,404,799 |
| 2021-11-22 | 2021-11-18 | 554.810 | 1,177,383 | -5,731 | 0.01% | 653,224,404 |
| 2021-11-19 | 2021-11-17 | 568.435 | 1,183,114 | -9,429 | 0.01% | 672,523,445 |
| 2021-11-18 | 2021-11-16 | 561.176 | 1,192,543 | -16,118 | 0.01% | 669,226,557 |
| 2021-11-17 | 2021-11-15 | 549.227 | 1,208,661 | -19,151 | 0.01% | 663,828,795 |
| 2021-11-16 | 2021-11-12 | 541.856 | 1,227,812 | -2,968 | 0.01% | 665,297,236 |
| 2021-11-15 | 2021-11-11 | 533.369 | 1,230,780 | +7,164 | 0.01% | 656,459,295 |
| 2021-11-12 | 2021-11-10 | 540.069 | 1,223,616 | -32,505 | 0.01% | 660,837,216 |
| 2021-11-11 | 2021-11-09 | 518.180 | 1,256,121 | +11,947 | 0.01% | 650,897,360 |
| 2021-11-10 | 2021-11-08 | 517.957 | 1,244,174 | +11,462 | 0.01% | 644,428,767 |
| 2021-11-09 | 2021-11-05 | 521.977 | 1,232,712 | +17,544 | 0.01% | 643,447,896 |
| 2021-11-08 | 2021-11-04 | 536.942 | 1,215,168 | -12,536 | 0.01% | 652,474,941 |
| 2021-11-05 | 2021-11-03 | 523.764 | 1,227,704 | +5,098 | 0.01% | 643,027,530 |
| 2021-11-04 | 2021-11-02 | 518.180 | 1,222,606 | +20,488 | 0.01% | 633,530,542 |
| 2021-11-03 | 2021-11-01 | 524.434 | 1,202,118 | +1,881 | 0.01% | 630,431,989 |
| 2021-11-02 | 2021-10-29 | 537.166 | 1,200,237 | +11,551 | 0.01% | 644,725,935 |
| 2021-11-01 | 2021-10-28 | 545.206 | 1,188,686 | -90 | 0.01% | 648,079,041 |
| 2021-10-29 | 2021-10-27 | 543.866 | 1,188,776 | +15,672 | 0.01% | 646,535,004 |
| 2021-10-28 | 2021-10-26 | 560.618 | 1,173,104 | -2,059 | 0.01% | 657,662,814 |
| 2021-10-27 | 2021-10-25 | 563.968 | 1,175,163 | +3,730 | 0.01% | 662,754,280 |
| 2021-10-26 | 2021-10-22 | 568.993 | 1,171,433 | -5,820 | 0.01% | 666,537,665 |
| 2021-10-25 | 2021-10-21 | 564.526 | 1,177,253 | -2,061 | 0.01% | 664,590,332 |
| 2021-10-22 | 2021-10-20 | 568.993 | 1,179,314 | -20,434 | 0.01% | 671,021,902 |
| 2021-10-21 | 2021-10-19 | 557.267 | 1,199,748 | -3,165 | 0.01% | 668,580,389 |
| 2021-10-20 | 2021-10-18 | 555.034 | 1,202,913 | -13,448 | 0.01% | 667,657,390 |
| 2021-10-19 | 2021-10-15 | 553.470 | 1,216,361 | -10,301 | 0.01% | 673,219,734 |
| 2021-10-18 | 2021-10-12 | 539.622 | 1,226,662 | +10,648 | 0.01% | 661,934,307 |
| 2021-10-15 | 2021-10-11 | 553.917 | 1,216,014 | -18,178 | 0.01% | 673,570,882 |
| 2021-10-12 | 2021-10-08 | 538.059 | 1,234,192 | -5,305 | 0.01% | 664,068,035 |
| 2021-10-11 | 2021-10-07 | 526.445 | 1,239,497 | -31,430 | 0.01% | 652,526,437 |
| 2021-10-08 | 2021-10-06 | 498.525 | 1,270,927 | +12,536 | 0.01% | 633,589,316 |
| 2021-10-07 | 2021-10-05 | 502.546 | 1,258,391 | +10,208 | 0.01% | 632,398,995 |
| 2021-10-06 | 2021-10-04 | 510.363 | 1,248,183 | +4,030 | 0.01% | 637,026,526 |
| 2021-10-05 | 2021-09-30 | 515.277 | 1,244,153 | -7,145 | 0.01% | 641,083,257 |
| 2021-10-04 | 2021-09-29 | 519.297 | 1,251,298 | +11,551 | 0.01% | 649,795,586 |
| 2021-09-30 | 2021-09-28 | 524.658 | 1,239,747 | +2,418 | 0.01% | 650,442,832 |
| 2021-09-29 | 2021-09-27 | 518.851 | 1,237,329 | +6,714 | 0.01% | 641,988,799 |
| 2021-09-28 | 2021-09-24 | 513.937 | 1,230,615 | -4,477 | 0.01% | 632,458,265 |
| 2021-09-27 | 2021-09-23 | 517.287 | 1,235,092 | -10,746 | 0.01% | 638,897,094 |
| 2021-09-24 | 2021-09-21 | 502.546 | 1,245,838 | +19,473 | 0.01% | 626,090,538 |
| 2021-09-23 | 2021-09-20 | 507.236 | 1,226,365 | -6,984 | 0.01% | 622,056,641 |
| 2021-09-21 | 2021-09-17 | 515.724 | 1,233,349 | +7,701 | 0.01% | 636,067,152 |
| 2021-09-20 | 2021-09-16 | 503.662 | 1,225,648 | -6,537 | 0.01% | 617,312,905 |
| 2021-09-17 | 2021-09-15 | 506.343 | 1,232,185 | +22,923 | 0.01% | 623,907,903 |
| 2021-09-16 | 2021-09-14 | 528.008 | 1,209,262 | +1,970 | 0.01% | 638,500,037 |
| 2021-09-15 | 2021-09-13 | 533.815 | 1,207,292 | +12,984 | 0.01% | 644,470,841 |
| 2021-09-14 | 2021-09-10 | 547.216 | 1,194,308 | +11,148 | 0.01% | 653,544,968 |
| 2021-09-13 | 2021-09-09 | 536.049 | 1,183,160 | +39,042 | 0.01% | 634,231,444 |
| 2021-09-10 | 2021-09-08 | 585.745 | 1,144,118 | -10,029 | 0.01% | 670,161,330 |
| 2021-09-09 | 2021-09-07 | 575.694 | 1,154,147 | -8,165 | 0.01% | 664,435,533 |
| 2021-09-08 | 2021-09-06 | 563.968 | 1,162,312 | -13,532 | 0.01% | 655,506,727 |
| 2021-09-07 | 2021-09-03 | 544.983 | 1,175,844 | +6,358 | 0.01% | 640,814,873 |
| 2021-09-06 | 2021-09-02 | 553.917 | 1,169,486 | -10,745 | 0.01% | 647,798,230 |
| 2021-09-03 | 2021-09-01 | 545.430 | 1,180,231 | -27,956 | 0.01% | 643,732,931 |
| 2021-09-02 | 2021-08-31 | 537.389 | 1,208,187 | -4,567 | 0.01% | 649,266,254 |
| 2021-09-01 | 2021-08-30 | 520.191 | 1,212,754 | +6,895 | 0.01% | 630,863,285 |
| 2021-08-31 | 2021-08-27 | 520.861 | 1,205,859 | -3,582 | 0.01% | 628,084,570 |
| 2021-08-30 | 2021-08-26 | 526.891 | 1,209,441 | +179 | 0.01% | 637,243,886 |
| 2021-08-27 | 2021-08-25 | 530.018 | 1,209,262 | -26,017 | 0.01% | 640,930,875 |
| 2021-08-26 | 2021-08-24 | 527.115 | 1,235,279 | -42,905 | 0.01% | 651,133,606 |
| 2021-08-25 | 2021-08-23 | 484.454 | 1,278,184 | -11,909 | 0.01% | 619,221,430 |
| 2021-08-24 | 2021-08-20 | 475.073 | 1,290,093 | +6,963 | 0.02% | 612,888,620 |
| 2021-08-23 | 2021-08-19 | 470.383 | 1,283,130 | +19,073 | 0.01% | 603,562,259 |
| 2021-08-20 | 2021-08-18 | 487.134 | 1,264,057 | +12,894 | 0.01% | 615,765,528 |
| 2021-08-19 | 2021-08-17 | 485.794 | 1,251,163 | +34,564 | 0.01% | 607,807,708 |
| 2021-08-18 | 2021-08-16 | 506.789 | 1,216,599 | +10,741 | 0.01% | 616,559,509 |
| 2021-08-17 | 2021-08-13 | 525.104 | 1,205,858 | +15,770 | 0.01% | 633,201,372 |
| 2021-08-16 | 2021-08-12 | 538.282 | 1,190,088 | -1,253 | 0.01% | 640,603,294 |
| 2021-08-13 | 2021-08-11 | 540.516 | 1,191,341 | -2,239 | 0.01% | 643,938,666 |
| 2021-08-12 | 2021-08-10 | 542.973 | 1,193,580 | -32,238 | 0.01% | 648,081,376 |
| 2021-08-11 | 2021-08-09 | 515.500 | 1,225,818 | -20,733 | 0.01% | 631,909,447 |
| 2021-08-10 | 2021-08-06 | 506.566 | 1,246,551 | -19,138 | 0.01% | 631,460,444 |
| 2021-08-09 | 2021-08-05 | 490.261 | 1,265,689 | +41,040 | 0.01% | 620,518,279 |
| 2021-08-06 | 2021-08-04 | 510.140 | 1,224,649 | -27,178 | 0.01% | 624,742,111 |
| 2021-08-05 | 2021-08-03 | 498.079 | 1,251,827 | +58,597 | 0.01% | 623,508,282 |
| 2021-08-04 | 2021-08-02 | 530.465 | 1,193,230 | +5,194 | 0.01% | 632,966,648 |
| 2021-08-03 | 2021-07-30 | 534.932 | 1,188,036 | -4,298 | 0.01% | 635,518,457 |
| 2021-08-02 | 2021-07-29 | 549.450 | 1,192,334 | -64,656 | 0.01% | 655,127,884 |
| 2021-07-30 | 2021-07-28 | 499.419 | 1,256,990 | +3,533 | 0.01% | 627,764,382 |
| 2021-07-29 | 2021-07-27 | 498.079 | 1,253,457 | +118,614 | 0.01% | 624,320,150 |
| 2021-07-28 | 2021-07-26 | 547.216 | 1,134,843 | +82,776 | 0.01% | 621,004,742 |
| 2021-07-27 | 2021-07-23 | 593.004 | 1,052,067 | -3,403 | 0.01% | 623,879,870 |
| 2021-07-26 | 2021-07-22 | 607.522 | 1,055,470 | +7,386 | 0.01% | 641,221,162 |
| 2021-07-23 | 2021-07-21 | 600.821 | 1,048,084 | +18,446 | 0.01% | 629,711,204 |
| 2021-07-22 | 2021-07-20 | 605.847 | 1,029,638 | -269 | 0.01% | 623,802,855 |
| 2021-07-21 | 2021-07-19 | 613.664 | 1,029,907 | +6,824 | 0.01% | 632,017,000 |
| 2021-07-20 | 2021-07-16 | 629.857 | 1,023,083 | -194 | 0.01% | 644,396,282 |
| 2021-07-19 | 2021-07-15 | 630.974 | 1,023,277 | -11,255 | 0.01% | 645,661,237 |
| 2021-07-16 | 2021-07-14 | 621.482 | 1,034,532 | -4,478 | 0.01% | 642,942,524 |
| 2021-07-15 | 2021-07-13 | 620.365 | 1,039,010 | -33,872 | 0.01% | 644,565,185 |
| 2021-07-14 | 2021-07-12 | 596.913 | 1,072,882 | +5,370 | 0.01% | 640,416,809 |
| 2021-07-13 | 2021-07-09 | 601.380 | 1,067,512 | -13,069 | 0.01% | 641,980,042 |
| 2021-07-12 | 2021-07-08 | 589.654 | 1,080,581 | +38,161 | 0.01% | 637,168,508 |
| 2021-07-09 | 2021-07-07 | 612.547 | 1,042,420 | +6,708 | 0.01% | 638,531,638 |
| 2021-07-08 | 2021-07-06 | 624.273 | 1,035,712 | -12,088 | 0.01% | 646,567,498 |
| 2021-07-07 | 2021-07-05 | 618.690 | 1,047,800 | +43,074 | 0.01% | 648,262,967 |
| 2021-07-06 | 2021-07-02 | 641.583 | 1,004,726 | +14,954 | 0.01% | 644,615,475 |
| 2021-07-05 | 2021-06-30 | 652.193 | 989,772 | +6,358 | 0.01% | 645,522,024 |
| 2021-07-02 | 2021-06-29 | 659.452 | 983,414 | +1,968 | 0.01% | 648,513,979 |
| 2021-06-30 | 2021-06-28 | 665.035 | 981,446 | -1,881 | 0.01% | 652,696,417 |
| 2021-06-29 | 2021-06-25 | 668.386 | 983,327 | -23,279 | 0.01% | 657,241,794 |
| 2021-06-28 | 2021-06-24 | 651.076 | 1,006,606 | -3,313 | 0.01% | 655,376,890 |
| 2021-06-25 | 2021-06-23 | 650.517 | 1,009,919 | -1,344 | 0.01% | 656,969,981 |
| 2021-06-24 | 2021-06-22 | 640.467 | 1,011,263 | +36,584 | 0.01% | 647,680,159 |
| 2021-06-23 | 2021-06-21 | 659.452 | 974,679 | +29,022 | 0.01% | 642,753,669 |
| 2021-06-22 | 2021-06-18 | 673.411 | 945,657 | -3,582 | 0.01% | 636,816,060 |
| 2021-06-21 | 2021-06-17 | 668.944 | 949,239 | +2,564 | 0.01% | 634,987,899 |
| 2021-06-18 | 2021-06-16 | 666.152 | 946,675 | +1,074 | 0.01% | 630,629,685 |
| 2021-06-17 | 2021-06-15 | 670.061 | 945,601 | +3,849 | 0.01% | 633,610,297 |
| 2021-06-16 | 2021-06-11 | 665.594 | 941,752 | +5,910 | 0.01% | 626,824,358 |
| 2021-06-15 | 2021-06-10 | 670.619 | 935,842 | +3,040 | 0.01% | 627,593,732 |
| 2021-06-11 | 2021-06-09 | 673.411 | 932,802 | -90 | 0.01% | 628,159,358 |
| 2021-06-10 | 2021-06-08 | 671.178 | 932,892 | +3,495 | 0.01% | 626,136,317 |
| 2021-06-09 | 2021-06-07 | 670.619 | 929,397 | +27,195 | 0.01% | 623,271,590 |
| 2021-06-08 | 2021-06-04 | 682.904 | 902,202 | +10,655 | 0.01% | 616,117,154 |
| 2021-06-07 | 2021-06-03 | 687.371 | 891,547 | +7,253 | 0.01% | 612,823,419 |
| 2021-06-04 | 2021-06-02 | 701.889 | 884,294 | -7,342 | 0.01% | 620,676,087 |
| 2021-06-03 | 2021-06-01 | 701.330 | 891,636 | -14,341 | 0.01% | 625,331,480 |
| 2021-06-02 | 2021-05-31 | 691.280 | 905,977 | -7,342 | 0.01% | 626,283,363 |
| 2021-06-01 | 2021-05-28 | 671.736 | 913,319 | +7,521 | 0.01% | 613,509,338 |
| 2021-05-31 | 2021-05-27 | 676.203 | 905,798 | +4,925 | 0.01% | 612,503,477 |
| 2021-05-28 | 2021-05-26 | 690.163 | 900,873 | -4,746 | 0.01% | 621,749,006 |
| 2021-05-27 | 2021-05-25 | 681.229 | 905,619 | -28,654 | 0.01% | 616,933,586 |
| 2021-05-26 | 2021-05-24 | 653.868 | 934,273 | -1,825 | 0.01% | 610,891,034 |
| 2021-05-25 | 2021-05-21 | 659.010 | 936,098 | +31,260 | 0.01% | 616,897,763 |
| 2021-05-24 | 2021-05-20 | 681.966 | 904,838 | +6,209 | 0.01% | 617,068,724 |
| 2021-05-21 | 2021-05-18 | 680.286 | 898,629 | -2,232 | 0.01% | 611,324,953 |
| 2021-05-20 | 2021-05-17 | 672.448 | 900,861 | -12,502 | 0.01% | 605,781,782 |
| 2021-05-18 | 2021-05-14 | 652.851 | 913,363 | -19,200 | 0.01% | 596,289,800 |
| 2021-05-17 | 2021-05-13 | 649.491 | 932,563 | +22,950 | 0.01% | 605,691,648 |
| 2021-05-14 | 2021-05-12 | 670.208 | 909,613 | -6,876 | 0.01% | 609,629,851 |
| 2021-05-13 | 2021-05-11 | 654.531 | 916,489 | -359 | 0.01% | 599,870,056 |
| 2021-05-12 | 2021-05-10 | 666.289 | 916,848 | -2,232 | 0.01% | 610,885,362 |
| 2021-05-11 | 2021-05-07 | 671.888 | 919,080 | +5,092 | 0.01% | 617,518,506 |
| 2021-05-10 | 2021-05-06 | 683.646 | 913,988 | +17,874 | 0.01% | 624,843,956 |
| 2021-05-07 | 2021-05-05 | 683.646 | 896,114 | +29,291 | 0.01% | 612,624,473 |
| 2021-05-06 | 2021-05-04 | 696.524 | 866,823 | +3,482 | 0.01% | 603,762,621 |
| 2021-05-05 | 2021-05-03 | 699.323 | 863,341 | -1,367 | 0.01% | 603,754,276 |
| 2021-05-04 | 2021-04-30 | 697.643 | 864,708 | +2,768 | 0.01% | 603,257,784 |
| 2021-05-03 | 2021-04-29 | 707.162 | 861,940 | -3,677 | 0.01% | 609,531,005 |
| 2021-04-30 | 2021-04-28 | 703.242 | 865,617 | -233 | 0.01% | 608,738,587 |
| 2021-04-29 | 2021-04-27 | 699.883 | 865,850 | +5,056 | 0.01% | 605,993,673 |
| 2021-04-28 | 2021-04-26 | 703.802 | 860,794 | -3,678 | 0.01% | 605,828,813 |
| 2021-04-27 | 2021-04-23 | 707.722 | 864,472 | -22,147 | 0.01% | 611,805,562 |
| 2021-04-26 | 2021-04-22 | 695.404 | 886,619 | -12,502 | 0.01% | 616,558,153 |
| 2021-04-23 | 2021-04-21 | 681.966 | 899,121 | +23,308 | 0.01% | 613,169,925 |
| 2021-04-22 | 2021-04-20 | 697.083 | 875,813 | +7,858 | 0.01% | 610,514,740 |
| 2021-04-21 | 2021-04-19 | 702.123 | 867,955 | +8,394 | 0.01% | 609,410,821 |
| 2021-04-20 | 2021-04-16 | 707.722 | 859,561 | -9,019 | 0.01% | 608,329,940 |
| 2021-04-19 | 2021-04-15 | 694.284 | 868,580 | +5,001 | 0.01% | 603,041,119 |
| 2021-04-16 | 2021-04-14 | 698.203 | 863,579 | -10,448 | 0.01% | 602,953,668 |
| 2021-04-15 | 2021-04-13 | 680.846 | 874,027 | -3,037 | 0.01% | 595,077,924 |
| 2021-04-14 | 2021-04-12 | 687.005 | 877,064 | +9,569 | 0.01% | 602,547,465 |
| 2021-04-13 | 2021-04-09 | 694.844 | 867,495 | +11,163 | 0.01% | 602,773,536 |
| 2021-04-12 | 2021-04-08 | 694.284 | 856,332 | +9,117 | 0.01% | 594,537,529 |
| 2021-04-09 | 2021-04-07 | 704.922 | 847,215 | +21,923 | 0.01% | 597,220,603 |
| 2021-04-08 | 2021-04-01 | 732.358 | 825,292 | -29,738 | 0.01% | 604,408,822 |
| 2021-04-07 | 2021-03-31 | 683.086 | 855,030 | -3,214 | 0.01% | 584,058,837 |
| 2021-04-01 | 2021-03-30 | 682.526 | 858,244 | +3,750 | 0.01% | 585,773,738 |
| 2021-03-31 | 2021-03-29 | 685.325 | 854,494 | +5,692 | 0.01% | 585,606,449 |
| 2021-03-30 | 2021-03-26 | 694.284 | 848,802 | -714 | 0.01% | 589,309,571 |
| 2021-03-29 | 2021-03-25 | 678.607 | 849,516 | +186 | 0.01% | 576,487,106 |
| 2021-03-26 | 2021-03-24 | 698.203 | 849,330 | +10,674 | 0.01% | 593,004,970 |
| 2021-03-25 | 2021-03-23 | 703.802 | 838,656 | +4,197 | 0.01% | 590,248,037 |
| 2021-03-24 | 2021-03-22 | 709.401 | 834,459 | -20,896 | 0.01% | 591,966,368 |
| 2021-03-23 | 2021-03-19 | 703.242 | 855,355 | +32,363 | 0.01% | 601,521,913 |
| 2021-03-22 | 2021-03-18 | 717.240 | 822,992 | -10,448 | 0.01% | 590,282,841 |
| 2021-03-19 | 2021-03-17 | 699.323 | 833,440 | +15,002 | 0.01% | 582,843,817 |
| 2021-03-18 | 2021-03-16 | 706.042 | 818,438 | +8,127 | 0.01% | 577,851,556 |
| 2021-03-17 | 2021-03-15 | 703.242 | 810,311 | +5,358 | 0.01% | 569,845,062 |
| 2021-03-16 | 2021-03-12 | 728.438 | 804,953 | +13,395 | 0.01% | 586,358,514 |
| 2021-03-15 | 2021-03-11 | 762.033 | 791,558 | -2,240 | 0.01% | 603,192,986 |
| 2021-03-12 | 2021-03-10 | 737.397 | 793,798 | -13,659 | 0.01% | 585,344,027 |
| 2021-03-11 | 2021-03-09 | 721.159 | 807,457 | -22,549 | 0.01% | 582,305,219 |
| 2021-03-10 | 2021-03-08 | 719.480 | 830,006 | +20,676 | 0.01% | 597,172,465 |
| 2021-03-09 | 2021-03-05 | 760.353 | 809,330 | +8,536 | 0.01% | 615,376,382 |
| 2021-03-08 | 2021-03-04 | 772.671 | 800,794 | +23,924 | 0.01% | 618,750,143 |
| 2021-03-05 | 2021-03-03 | 809.625 | 776,870 | -21,075 | 0.01% | 628,973,082 |
| 2021-03-04 | 2021-03-02 | 781.629 | 797,945 | -4,197 | 0.01% | 623,697,196 |
| 2021-03-03 | 2021-03-01 | 780.509 | 802,142 | -36,256 | 0.01% | 626,079,445 |
| 2021-03-02 | 2021-02-26 | 741.876 | 838,398 | +27,930 | 0.01% | 621,987,315 |
| 2021-03-01 | 2021-02-25 | 774.351 | 810,468 | -3,170 | 0.01% | 627,586,319 |
| 2021-02-26 | 2021-02-24 | 769.311 | 813,638 | +52,150 | 0.01% | 625,940,960 |
| 2021-02-25 | 2021-02-23 | 791.708 | 761,488 | +12,954 | 0.01% | 602,875,852 |
| 2021-02-24 | 2021-02-22 | 798.986 | 748,534 | +27,326 | 0.01% | 598,068,488 |
| 2021-02-23 | 2021-02-19 | 829.781 | 721,208 | +893 | 0.01% | 598,444,878 |
| 2021-02-22 | 2021-02-18 | 837.060 | 720,315 | +7,966 | 0.01% | 602,946,900 |
| 2021-02-19 | 2021-02-17 | 848.258 | 712,349 | +2,060 | 0.01% | 604,255,855 |
| 2021-02-18 | 2021-02-16 | 834.261 | 710,289 | +15,717 | 0.01% | 592,566,060 |
| 2021-02-17 | 2021-02-11 | 847.698 | 694,572 | -1,385 | 0.01% | 588,787,474 |
| 2021-02-16 | 2021-02-09 | 829.221 | 695,957 | -626 | 0.01% | 577,102,401 |
| 2021-02-10 | 2021-02-08 | 824.742 | 696,583 | -3,954 | 0.01% | 574,501,324 |
| 2021-02-09 | 2021-02-05 | 820.823 | 700,537 | -5,210 | 0.01% | 575,016,708 |
| 2021-02-08 | 2021-02-04 | 823.622 | 705,747 | +625 | 0.01% | 581,268,956 |
| 2021-02-05 | 2021-02-03 | 824.182 | 705,122 | -10,449 | 0.01% | 581,148,994 |
| 2021-02-04 | 2021-02-02 | 811.304 | 715,571 | -14,915 | 0.01% | 580,545,860 |
| 2021-02-03 | 2021-02-01 | 797.307 | 730,486 | -6,360 | 0.01% | 582,421,370 |
| 2021-02-02 | 2021-01-29 | 763.152 | 736,846 | +2,322 | 0.01% | 562,325,789 |
| 2021-02-01 | 2021-01-28 | 762.592 | 734,524 | -3,223 | 0.01% | 560,142,485 |
| 2021-01-29 | 2021-01-27 | 785.549 | 737,747 | +28,129 | 0.01% | 579,536,160 |
| 2021-01-28 | 2021-01-26 | 804.585 | 709,618 | +37,060 | 0.01% | 570,948,330 |
| 2021-01-27 | 2021-01-25 | 858.336 | 672,558 | -12,811 | 0.01% | 577,281,066 |
| 2021-01-26 | 2021-01-22 | 773.791 | 685,369 | -11,888 | 0.01% | 530,332,101 |
| 2021-01-25 | 2021-01-21 | 764.272 | 697,257 | +1,340 | 0.01% | 532,894,146 |
| 2021-01-22 | 2021-01-20 | 760.913 | 695,917 | -23,120 | 0.01% | 529,532,132 |
| 2021-01-21 | 2021-01-19 | 733.477 | 719,037 | +2,128 | 0.01% | 527,397,358 |
| 2021-01-20 | 2021-01-18 | 735.717 | 716,909 | +1,875 | 0.01% | 527,442,126 |
| 2021-01-19 | 2021-01-15 | 722.279 | 715,034 | -12,502 | 0.01% | 516,454,206 |
| 2021-01-18 | 2021-01-14 | 704.922 | 727,536 | -47,256 | 0.01% | 512,856,228 |
| 2021-01-15 | 2021-01-13 | 667.408 | 774,792 | -16,074 | 0.01% | 517,102,692 |
| 2021-01-14 | 2021-01-12 | 660.690 | 790,866 | -2,010 | 0.01% | 522,516,884 |
| 2021-01-13 | 2021-01-11 | 661.809 | 792,876 | -26,165 | 0.01% | 524,732,742 |
| 2021-01-12 | 2021-01-08 | 641.653 | 819,041 | -40,104 | 0.01% | 525,539,878 |
| 2021-01-11 | 2021-01-07 | 636.614 | 859,145 | +16,253 | 0.01% | 546,943,351 |
| 2021-01-08 | 2021-01-06 | 667.968 | 842,892 | -26,435 | 0.01% | 563,025,145 |
| 2021-01-07 | 2021-01-05 | 653.411 | 869,327 | -10,091 | 0.01% | 568,027,602 |
| 2021-01-06 | 2021-01-04 | 641.093 | 879,418 | -28,576 | 0.01% | 563,788,551 |
| 2021-01-05 | 2020-12-31 | 631.574 | 907,994 | -20,567 | 0.01% | 573,465,762 |
| 2021-01-04 | 2020-12-29 | 594.061 | 928,561 | +10,377 | 0.01% | 551,621,568 |
| 2020-12-30 | 2020-12-28 | 581.183 | 918,184 | +45,616 | 0.01% | 533,632,768 |
| 2020-12-29 | 2020-12-24 | 622.616 | 872,568 | +23,655 | 0.01% | 543,274,705 |
| 2020-12-28 | 2020-12-22 | 641.093 | 848,913 | -2,947 | 0.01% | 544,232,015 |
| 2020-12-23 | 2020-12-21 | 640.533 | 851,860 | +5,293 | 0.01% | 545,644,354 |
| 2020-12-22 | 2020-12-18 | 649.491 | 846,567 | +4,733 | 0.01% | 549,837,986 |
| 2020-12-21 | 2020-12-17 | 652.851 | 841,834 | -10,476 | 0.01% | 549,592,032 |
| 2020-12-18 | 2020-12-16 | 639.973 | 852,310 | +6,697 | 0.01% | 545,455,380 |
| 2020-12-17 | 2020-12-15 | 627.095 | 845,613 | +23,218 | 0.01% | 530,279,806 |
| 2020-12-16 | 2020-12-14 | 639.413 | 822,395 | +34,292 | 0.01% | 525,850,124 |
| 2020-12-15 | 2020-12-11 | 658.450 | 788,103 | -11,341 | 0.01% | 518,926,343 |
| 2020-12-14 | 2020-12-10 | 647.252 | 799,444 | +1,339 | 0.01% | 517,441,547 |
| 2020-12-11 | 2020-12-09 | 655.090 | 798,105 | -3,663 | 0.01% | 522,830,974 |
| 2020-12-10 | 2020-12-08 | 652.851 | 801,768 | -7,233 | 0.01% | 523,434,911 |
| 2020-12-09 | 2020-12-07 | 653.411 | 809,001 | +5,797 | 0.01% | 528,609,946 |
| 2020-12-08 | 2020-12-04 | 659.010 | 803,204 | -1,429 | 0.01% | 529,319,314 |
| 2020-12-07 | 2020-12-03 | 659.570 | 804,633 | -22,238 | 0.01% | 530,711,558 |
| 2020-12-04 | 2020-12-02 | 642.773 | 826,871 | +5,724 | 0.01% | 531,489,959 |
| 2020-12-03 | 2020-12-01 | 647.252 | 821,147 | -13,752 | 0.01% | 531,488,853 |
| 2020-12-02 | 2020-11-30 | 630.455 | 834,899 | +27,504 | 0.01% | 526,365,901 |
| 2020-12-01 | 2020-11-27 | 652.851 | 807,395 | -12,502 | 0.01% | 527,108,502 |
| 2020-11-30 | 2020-11-26 | 656.210 | 819,897 | -12,948 | 0.01% | 538,024,837 |
| 2020-11-27 | 2020-11-25 | 641.653 | 832,845 | +22,057 | 0.01% | 534,397,252 |
| 2020-11-26 | 2020-11-24 | 653.971 | 810,788 | +10,441 | 0.01% | 530,231,556 |
| 2020-11-25 | 2020-11-23 | 656.210 | 800,347 | -1,072 | 0.01% | 525,195,926 |
| 2020-11-24 | 2020-11-20 | 658.450 | 801,419 | -15,606 | 0.01% | 527,694,262 |
| 2020-11-23 | 2020-11-19 | 641.653 | 817,025 | +11,654 | 0.01% | 524,246,306 |
| 2020-11-20 | 2020-11-18 | 659.570 | 805,371 | -447 | 0.01% | 531,198,321 |
| 2020-11-19 | 2020-11-17 | 651.171 | 805,818 | +10,716 | 0.01% | 524,725,409 |
| 2020-11-18 | 2020-11-16 | 668.528 | 795,102 | +8,841 | 0.01% | 531,548,122 |
| 2020-11-17 | 2020-11-13 | 674.127 | 786,261 | -13,574 | 0.01% | 530,039,990 |
| 2020-11-16 | 2020-11-12 | 646.132 | 799,835 | -4,829 | 0.01% | 516,798,957 |
| 2020-11-13 | 2020-11-11 | 617.017 | 804,664 | +51,887 | 0.01% | 496,491,230 |
| 2020-11-12 | 2020-11-10 | 666.289 | 752,777 | +53,288 | 0.01% | 501,566,727 |
| 2020-11-11 | 2020-11-09 | 697.083 | 699,489 | +4,733 | 0.01% | 487,602,200 |
| 2020-11-10 | 2020-11-06 | 688.125 | 694,756 | +6,139 | 0.01% | 478,078,931 |
| 2020-11-09 | 2020-11-05 | 699.883 | 688,617 | -22,950 | 0.01% | 481,951,314 |
| 2020-11-06 | 2020-11-04 | 659.010 | 711,567 | +16,520 | 0.01% | 468,929,632 |
| 2020-11-05 | 2020-11-03 | 669.648 | 695,047 | +10,359 | 0.01% | 465,436,854 |
| 2020-11-04 | 2020-11-02 | 673.567 | 684,688 | -9,472 | 0.01% | 461,183,498 |
| 2020-11-03 | 2020-10-30 | 661.809 | 694,160 | +11,431 | 0.01% | 459,401,571 |
| 2020-11-02 | 2020-10-29 | 677.487 | 682,729 | -4,912 | 0.01% | 462,539,830 |
| 2020-10-30 | 2020-10-28 | 673.007 | 687,641 | -396 | 0.01% | 462,787,528 |
| 2020-10-29 | 2020-10-27 | 655.090 | 688,037 | -21,858 | 0.01% | 450,726,477 |
| 2020-10-28 | 2020-10-23 | 628.775 | 709,895 | -528 | 0.01% | 446,364,132 |
| 2020-10-27 | 2020-10-22 | 631.014 | 710,423 | -893 | 0.01% | 448,287,206 |
| 2020-10-23 | 2020-10-21 | 634.374 | 711,316 | -1,704 | 0.01% | 451,240,325 |
| 2020-10-22 | 2020-10-20 | 632.134 | 713,020 | +2,232 | 0.01% | 450,724,400 |
| 2020-10-21 | 2020-10-19 | 628.775 | 710,788 | -3,393 | 0.01% | 446,925,628 |
| 2020-10-20 | 2020-10-16 | 623.736 | 714,181 | -2,143 | 0.01% | 445,460,190 |
| 2020-10-19 | 2020-10-15 | 618.137 | 716,324 | +202 | 0.01% | 442,786,112 |
| 2020-10-16 | 2020-10-14 | 642.213 | 716,122 | -17,557 | 0.01% | 459,902,584 |
| 2020-10-15 | 2020-10-12 | 623.736 | 733,679 | -24,702 | 0.01% | 457,621,789 |
| 2020-10-14 | 2020-10-09 | 604.139 | 758,381 | -11,629 | 0.01% | 458,167,526 |
| 2020-10-12 | 2020-10-08 | 599.100 | 770,010 | -4,822 | 0.01% | 461,312,857 |
| 2020-10-09 | 2020-10-07 | 599.100 | 774,832 | -13,176 | 0.01% | 464,201,716 |
| 2020-10-08 | 2020-10-06 | 590.701 | 788,008 | -14,288 | 0.01% | 465,477,295 |
| 2020-10-07 | 2020-10-05 | 587.902 | 802,296 | -11,252 | 0.01% | 471,671,181 |
| 2020-10-06 | 2020-09-30 | 572.784 | 813,548 | -3,935 | 0.01% | 465,987,461 |
| 2020-10-05 | 2020-09-29 | 566.065 | 817,483 | -11,073 | 0.01% | 462,748,800 |
| 2020-09-30 | 2020-09-28 | 566.625 | 828,556 | +1,161 | 0.01% | 469,480,755 |
| 2020-09-29 | 2020-09-25 | 563.826 | 827,395 | +3,750 | 0.01% | 466,506,585 |
| 2020-09-28 | 2020-09-24 | 565.505 | 823,645 | +5,894 | 0.01% | 465,775,730 |
| 2020-09-25 | 2020-09-23 | 575.584 | 817,751 | +1,072 | 0.01% | 470,684,193 |
| 2020-09-24 | 2020-09-22 | 572.784 | 816,679 | +4,903 | 0.01% | 467,780,849 |
| 2020-09-23 | 2020-09-21 | 578.383 | 811,776 | +31,802 | 0.01% | 469,517,673 |
| 2020-09-22 | 2020-09-18 | 587.902 | 779,974 | +6,340 | 0.01% | 458,548,039 |
| 2020-09-21 | 2020-09-17 | 590.141 | 773,634 | +1,786 | 0.01% | 456,553,393 |
| 2020-09-18 | 2020-09-16 | 598.540 | 771,848 | -5,447 | 0.01% | 461,981,840 |
| 2020-09-17 | 2020-09-15 | 592.941 | 777,295 | -1,161 | 0.01% | 460,889,962 |
| 2020-09-16 | 2020-09-14 | 592.941 | 778,456 | -17,682 | 0.01% | 461,578,366 |
| 2020-09-15 | 2020-09-11 | 577.823 | 796,138 | -1,964 | 0.01% | 460,027,153 |
| 2020-09-14 | 2020-09-10 | 566.625 | 798,102 | -6,162 | 0.01% | 452,224,750 |
| 2020-09-11 | 2020-09-09 | 564.386 | 804,264 | +1,841 | 0.01% | 453,915,044 |
| 2020-09-10 | 2020-09-08 | 569.425 | 802,423 | +10,443 | 0.01% | 456,919,546 |
| 2020-09-09 | 2020-09-07 | 572.224 | 791,980 | +17,599 | 0.01% | 453,190,216 |
| 2020-09-08 | 2020-09-04 | 580.063 | 774,381 | +15,270 | 0.01% | 449,189,773 |
| 2020-09-07 | 2020-09-03 | 597.980 | 759,111 | +30,094 | 0.01% | 453,933,205 |
| 2020-09-04 | 2020-09-02 | 610.298 | 729,017 | -4,740 | 0.01% | 444,917,583 |
| 2020-09-03 | 2020-09-01 | 603.579 | 733,757 | -4,466 | 0.01% | 442,880,372 |
| 2020-09-02 | 2020-08-31 | 594.061 | 738,223 | -1,428 | 0.01% | 438,549,249 |
| 2020-09-01 | 2020-08-28 | 605.259 | 739,651 | +17,324 | 0.01% | 447,680,273 |
| 2020-08-31 | 2020-08-27 | 624.856 | 722,327 | -7,858 | 0.01% | 451,350,012 |
| 2020-08-28 | 2020-08-26 | 617.577 | 730,185 | -6,519 | 0.01% | 450,945,269 |
| 2020-08-27 | 2020-08-25 | 609.738 | 736,704 | -6,081 | 0.01% | 449,196,458 |
| 2020-08-26 | 2020-08-24 | 613.657 | 742,785 | -56,259 | 0.01% | 455,815,505 |
| 2020-08-25 | 2020-08-21 | 580.063 | 799,044 | -27,940 | 0.01% | 463,495,867 |
| 2020-08-24 | 2020-08-20 | 568.865 | 826,984 | +7,852 | 0.01% | 470,442,155 |
| 2020-08-21 | 2020-08-19 | 566.625 | 819,132 | +9,377 | 0.01% | 464,140,879 |
| 2020-08-20 | 2020-08-18 | 573.344 | 809,755 | -536 | 0.01% | 464,268,278 |
| 2020-08-19 | 2020-08-17 | 564.946 | 810,291 | +21,069 | 0.01% | 457,770,284 |
| 2020-08-18 | 2020-08-14 | 567.185 | 789,222 | +3,304 | 0.01% | 447,635,008 |
| 2020-08-17 | 2020-08-13 | 571.105 | 785,918 | +6,251 | 0.01% | 448,841,312 |
| 2020-08-14 | 2020-08-12 | 582.863 | 779,667 | +32,240 | 0.01% | 454,438,688 |
| 2020-08-13 | 2020-08-11 | 575.024 | 747,427 | -4,375 | 0.01% | 429,788,352 |
| 2020-08-12 | 2020-08-10 | 562.146 | 751,802 | +31,601 | 0.01% | 422,622,490 |
| 2020-08-11 | 2020-08-07 | 590.701 | 720,201 | +73,883 | 0.01% | 425,423,616 |
| 2020-08-10 | 2020-08-06 | 622.056 | 646,318 | +2,679 | 0.01% | 402,045,981 |
| 2020-08-07 | 2020-08-05 | 628.215 | 643,639 | -8,299 | 0.01% | 404,343,647 |
| 2020-08-06 | 2020-08-04 | 615.897 | 651,938 | -12,949 | 0.01% | 401,526,669 |
| 2020-08-05 | 2020-08-03 | 603.579 | 664,887 | +8,037 | 0.01% | 401,311,881 |
| 2020-08-04 | 2020-07-31 | 597.980 | 656,850 | -5,358 | 0.01% | 392,783,171 |
| 2020-08-03 | 2020-07-30 | 599.100 | 662,208 | -35,631 | 0.01% | 396,728,697 |
| 2020-07-31 | 2020-07-29 | 606.379 | 697,839 | +2,928 | 0.01% | 423,154,642 |
| 2020-07-30 | 2020-07-28 | 608.618 | 694,911 | -44,930 | 0.01% | 422,935,506 |
| 2020-07-29 | 2020-07-27 | 582.303 | 739,841 | -98 | 0.01% | 430,811,363 |
| 2020-07-28 | 2020-07-24 | 591.261 | 739,939 | +34,474 | 0.01% | 437,497,174 |
| 2020-07-27 | 2020-07-23 | 623.736 | 705,465 | +15,717 | 0.01% | 440,023,710 |
| 2020-07-24 | 2020-07-22 | 603.579 | 689,748 | +29,013 | 0.01% | 416,317,461 |
| 2020-07-23 | 2020-07-21 | 631.574 | 660,735 | -35,728 | 0.01% | 417,303,308 |
| 2020-07-22 | 2020-07-20 | 585.102 | 696,463 | +4,269 | 0.01% | 407,502,010 |
| 2020-07-21 | 2020-07-17 | 583.422 | 692,194 | -1,251 | 0.01% | 403,841,517 |
| 2020-07-20 | 2020-07-16 | 574.464 | 693,445 | +20,466 | 0.01% | 398,359,150 |
| 2020-07-17 | 2020-07-15 | 608.058 | 672,979 | -8,215 | 0.01% | 409,210,485 |
| 2020-07-16 | 2020-07-14 | 587.902 | 681,194 | +14,283 | 0.01% | 400,475,109 |
| 2020-07-15 | 2020-07-13 | 605.819 | 666,911 | +16,432 | 0.01% | 404,027,156 |
| 2020-07-14 | 2020-07-10 | 611.978 | 650,479 | +9,653 | 0.01% | 398,078,624 |
| 2020-07-13 | 2020-07-09 | 630.455 | 640,826 | -4,886 | 0.01% | 404,011,688 |
| 2020-07-10 | 2020-07-08 | 608.058 | 645,712 | -26,948 | 0.01% | 392,630,559 |
| 2020-07-09 | 2020-07-07 | 577.823 | 672,660 | +20,448 | 0.01% | 388,678,677 |
| 2020-07-08 | 2020-07-06 | 582.303 | 652,212 | +10,483 | 0.01% | 379,784,766 |
| 2020-07-07 | 2020-07-03 | 587.342 | 641,729 | +2,494 | 0.01% | 376,914,261 |
| 2020-07-06 | 2020-07-02 | 580.623 | 639,235 | -8,841 | 0.01% | 371,154,489 |
| 2020-07-03 | 2020-06-30 | 558.339 | 648,076 | -10,270 | 0.01% | 361,845,873 |
| 2020-07-02 | 2020-06-29 | 544.229 | 658,346 | -14,723 | 0.01% | 358,290,985 |
| 2020-06-30 | 2020-06-26 | 543.109 | 673,069 | +5,090 | 0.01% | 365,549,958 |
| 2020-06-29 | 2020-06-24 | 549.604 | 667,979 | -29,186 | 0.01% | 367,123,998 |
| 2020-06-26 | 2020-06-23 | 556.995 | 697,165 | -12,746 | 0.01% | 388,317,326 |
| 2020-06-24 | 2020-06-22 | 531.015 | 709,911 | -15,002 | 0.01% | 376,973,539 |
| 2020-06-23 | 2020-06-19 | 515.562 | 724,913 | +51,093 | 0.01% | 373,737,447 |
| 2020-06-22 | 2020-06-18 | 512.874 | 673,820 | +60,367 | 0.01% | 345,584,923 |
| 2020-06-19 | 2020-06-17 | 504.588 | 613,453 | +2,813 | 0.01% | 309,540,795 |
| 2020-06-18 | 2020-06-16 | 502.572 | 610,640 | -18,488 | 0.01% | 306,890,545 |
| 2020-06-17 | 2020-06-15 | 485.551 | 629,128 | +4,063 | 0.01% | 305,473,611 |
| 2020-06-16 | 2020-06-12 | 493.837 | 625,065 | +3,929 | 0.01% | 308,680,491 |
| 2020-06-15 | 2020-06-11 | 495.405 | 621,136 | -5,537 | 0.01% | 307,713,982 |
| 2020-06-12 | 2020-06-10 | 499.660 | 626,673 | -24,702 | 0.01% | 313,123,715 |
| 2020-06-11 | 2020-06-09 | 485.775 | 651,375 | -11,252 | 0.01% | 316,421,544 |
| 2020-06-10 | 2020-06-08 | 481.519 | 662,627 | +6,519 | 0.01% | 319,067,812 |
| 2020-06-09 | 2020-06-05 | 486.223 | 656,108 | +5,570 | 0.01% | 319,014,603 |
| 2020-06-08 | 2020-06-04 | 487.119 | 650,538 | -2,054 | 0.01% | 316,889,127 |
| 2020-06-05 | 2020-06-03 | 484.431 | 652,592 | +4,286 | 0.01% | 316,135,795 |
| 2020-06-04 | 2020-06-02 | 481.967 | 648,306 | -4,375 | 0.01% | 312,462,364 |
| 2020-06-03 | 2020-06-01 | 480.400 | 652,681 | -22,185 | 0.01% | 313,547,739 |
| 2020-06-02 | 2020-05-29 | 459.571 | 674,866 | -3,572 | 0.01% | 310,148,948 |
| 2020-06-01 | 2020-05-28 | 457.108 | 678,438 | +1,679 | 0.01% | 310,119,144 |
| 2020-05-29 | 2020-05-27 | 470.321 | 676,759 | +6,251 | 0.01% | 318,294,212 |
| 2020-05-28 | 2020-05-26 | 476.368 | 670,508 | -5,536 | 0.01% | 319,408,788 |
| 2020-05-27 | 2020-05-25 | 466.514 | 676,044 | -913 | 0.01% | 315,383,987 |
| 2020-05-26 | 2020-05-22 | 461.811 | 676,957 | +11,909 | 0.01% | 312,626,041 |
| 2020-05-25 | 2020-05-21 | 485.327 | 665,048 | -3,133 | 0.01% | 322,765,650 |
| 2020-05-22 | 2020-05-20 | 492.718 | 668,181 | -12,229 | 0.01% | 329,224,548 |
| 2020-05-21 | 2020-05-19 | 481.519 | 680,410 | +178 | 0.01% | 327,630,673 |
| 2020-05-20 | 2020-05-18 | 473.681 | 680,232 | +2,412 | 0.01% | 322,212,836 |
| 2020-05-19 | 2020-05-15 | 471.665 | 677,820 | +8,840 | 0.01% | 319,704,061 |
| 2020-05-18 | 2020-05-14 | 483.539 | 668,980 | -45,568 | 0.01% | 323,477,856 |
| 2020-05-15 | 2020-05-13 | 482.416 | 714,548 | -2,482 | 0.01% | 344,709,361 |
| 2020-05-14 | 2020-05-12 | 483.988 | 717,030 | -5,445 | 0.01% | 347,033,974 |
| 2020-05-13 | 2020-05-11 | 488.480 | 722,475 | -34,827 | 0.01% | 352,914,479 |
| 2020-05-12 | 2020-05-08 | 469.614 | 757,302 | -12,340 | 0.01% | 355,639,940 |
| 2020-05-11 | 2020-05-07 | 457.262 | 769,642 | -1,782 | 0.01% | 351,928,084 |
| 2020-05-08 | 2020-05-06 | 460.406 | 771,424 | -1,691 | 0.01% | 355,168,466 |
| 2020-05-07 | 2020-05-05 | 455.915 | 773,115 | -1,069 | 0.01% | 352,474,359 |
| 2020-05-06 | 2020-05-04 | 449.177 | 774,184 | +9,415 | 0.01% | 347,745,549 |
| 2020-05-05 | 2020-04-29 | 468.267 | 764,769 | -3,027 | 0.01% | 358,116,002 |
| 2020-05-04 | 2020-04-28 | 468.491 | 767,796 | -23,688 | 0.01% | 359,705,884 |
| 2020-04-29 | 2020-04-27 | 463.775 | 791,484 | -7,049 | 0.01% | 367,070,588 |
| 2020-04-28 | 2020-04-24 | 456.364 | 798,533 | -12,022 | 0.01% | 364,421,477 |
| 2020-04-27 | 2020-04-23 | 462.203 | 810,555 | -1,894 | 0.01% | 374,640,955 |
| 2020-04-24 | 2020-04-22 | 459.733 | 812,449 | -3,473 | 0.01% | 373,509,234 |
| 2020-04-23 | 2020-04-21 | 449.851 | 815,922 | -3,154 | 0.01% | 367,043,033 |
| 2020-04-22 | 2020-04-20 | 458.834 | 819,076 | +4,799 | 0.01% | 375,820,062 |
| 2020-04-21 | 2020-04-17 | 459.957 | 814,277 | -15,851 | 0.01% | 374,532,502 |
| 2020-04-20 | 2020-04-16 | 456.813 | 830,128 | -27,476 | 0.01% | 379,213,163 |
| 2020-04-17 | 2020-04-15 | 443.562 | 857,604 | -2,950 | 0.01% | 380,400,685 |
| 2020-04-16 | 2020-04-14 | 443.562 | 860,554 | -6,946 | 0.01% | 381,709,193 |
| 2020-04-15 | 2020-04-09 | 439.520 | 867,500 | -14,515 | 0.01% | 381,283,228 |
| 2020-04-14 | 2020-04-08 | 432.333 | 882,015 | -4,275 | 0.01% | 381,323,962 |
| 2020-04-09 | 2020-04-07 | 435.252 | 886,290 | -8,996 | 0.01% | 385,759,841 |
| 2020-04-08 | 2020-04-06 | 428.290 | 895,286 | -5,966 | 0.01% | 383,442,174 |
| 2020-04-07 | 2020-04-03 | 422.675 | 901,252 | +4,809 | 0.01% | 380,937,084 |
| 2020-04-06 | 2020-04-02 | 426.493 | 896,443 | +1,342 | 0.01% | 382,327,060 |
| 2020-04-03 | 2020-04-01 | 420.430 | 895,101 | -2,138 | 0.01% | 376,326,914 |
| 2020-04-02 | 2020-03-31 | 426.943 | 897,239 | +10,063 | 0.01% | 383,069,568 |
| 2020-04-01 | 2020-03-30 | 422.900 | 887,176 | +1,514 | 0.01% | 375,186,754 |
| 2020-03-31 | 2020-03-27 | 429.413 | 885,662 | -4,630 | 0.01% | 380,314,857 |
| 2020-03-30 | 2020-03-26 | 428.739 | 890,292 | -13,951 | 0.01% | 381,703,192 |
| 2020-03-27 | 2020-03-25 | 426.718 | 904,243 | -30,990 | 0.01% | 385,856,791 |
| 2020-03-26 | 2020-03-24 | 410.098 | 935,233 | -11,143 | 0.01% | 383,537,637 |
| 2020-03-25 | 2020-03-23 | 390.784 | 946,376 | +3,741 | 0.01% | 369,828,485 |
| 2020-03-24 | 2020-03-20 | 403.810 | 942,635 | -17,544 | 0.01% | 380,645,448 |
| 2020-03-23 | 2020-03-19 | 385.169 | 960,179 | -22,708 | 0.01% | 369,831,347 |
| 2020-03-20 | 2020-03-18 | 375.063 | 982,887 | +36,066 | 0.01% | 368,644,241 |
| 2020-03-19 | 2020-03-17 | 392.805 | 946,821 | -8,816 | 0.01% | 371,916,189 |
| 2020-03-18 | 2020-03-16 | 383.822 | 955,637 | +36,244 | 0.01% | 366,794,159 |
| 2020-03-17 | 2020-03-13 | 409.874 | 919,393 | +8,122 | 0.01% | 376,835,192 |
| 2020-03-16 | 2020-03-12 | 408.302 | 911,271 | +17,169 | 0.01% | 372,073,569 |
| 2020-03-13 | 2020-03-11 | 424.921 | 894,102 | +18,879 | 0.01% | 379,923,004 |
| 2020-03-12 | 2020-03-10 | 430.087 | 875,223 | -23,421 | 0.01% | 376,421,909 |
| 2020-03-11 | 2020-03-09 | 423.798 | 898,644 | +40,953 | 0.01% | 380,843,871 |
| 2020-03-10 | 2020-03-06 | 444.461 | 857,691 | +9,182 | 0.01% | 381,209,785 |
| 2020-03-09 | 2020-03-05 | 456.139 | 848,509 | -34,285 | 0.01% | 387,038,144 |
| 2020-03-06 | 2020-03-04 | 442.439 | 882,794 | +4,274 | 0.01% | 390,582,689 |
| 2020-03-05 | 2020-03-03 | 442.439 | 878,520 | -15,851 | 0.01% | 388,691,704 |
| 2020-03-04 | 2020-03-02 | 437.498 | 894,371 | -6,679 | 0.01% | 391,285,769 |
| 2020-03-03 | 2020-02-28 | 433.456 | 901,050 | +23,421 | 0.01% | 390,565,243 |
| 2020-03-02 | 2020-02-27 | 448.279 | 877,629 | +4,185 | 0.01% | 393,422,229 |
| 2020-02-28 | 2020-02-26 | 448.728 | 873,444 | +5,165 | 0.01% | 391,938,514 |
| 2020-02-27 | 2020-02-25 | 450.974 | 868,279 | -18,077 | 0.01% | 391,570,890 |
| 2020-02-26 | 2020-02-24 | 438.397 | 886,356 | +20,749 | 0.01% | 388,575,482 |
| 2020-02-25 | 2020-02-21 | 450.300 | 865,607 | +36,015 | 0.01% | 389,782,672 |
| 2020-02-24 | 2020-02-20 | 460.406 | 829,592 | +1,514 | 0.01% | 381,949,379 |
| 2020-02-21 | 2020-02-19 | 461.978 | 828,078 | -1,336 | 0.01% | 382,554,161 |
| 2020-02-20 | 2020-02-18 | 458.385 | 829,414 | +2,048 | 0.01% | 380,190,936 |
| 2020-02-19 | 2020-02-17 | 467.818 | 827,366 | -2,048 | 0.01% | 387,056,470 |
| 2020-02-18 | 2020-02-14 | 466.021 | 829,414 | -4,275 | 0.01% | 386,524,347 |
| 2020-02-17 | 2020-02-13 | 467.593 | 833,689 | -9,350 | 0.01% | 389,827,245 |
| 2020-02-14 | 2020-02-12 | 461.529 | 843,039 | -8,574 | 0.01% | 389,087,147 |
| 2020-02-13 | 2020-02-11 | 459.283 | 851,613 | -28,355 | 0.01% | 391,131,674 |
| 2020-02-12 | 2020-02-10 | 449.851 | 879,968 | -2,315 | 0.01% | 395,854,167 |
| 2020-02-11 | 2020-02-07 | 451.872 | 882,283 | -6,218 | 0.01% | 398,678,926 |
| 2020-02-10 | 2020-02-06 | 449.177 | 888,501 | -15,325 | 0.01% | 399,094,101 |
| 2020-02-07 | 2020-02-05 | 440.418 | 903,826 | -1,246 | 0.01% | 398,061,171 |
| 2020-02-06 | 2020-02-04 | 441.316 | 905,072 | -8,614 | 0.01% | 399,423,006 |
| 2020-02-05 | 2020-02-03 | 426.718 | 913,686 | -890 | 0.01% | 389,886,290 |
| 2020-02-04 | 2020-01-31 | 418.857 | 914,576 | +623 | 0.01% | 383,076,957 |
| 2020-02-03 | 2020-01-30 | 421.103 | 913,953 | -1,270 | 0.01% | 384,868,642 |
| 2020-01-31 | 2020-01-29 | 430.311 | 915,223 | -24,193 | 0.01% | 393,830,931 |
| 2020-01-30 | 2020-01-24 | 433.231 | 939,416 | -4,987 | 0.01% | 406,984,222 |
| 2020-01-29 | 2020-01-22 | 439.070 | 944,403 | -11,398 | 0.01% | 414,659,397 |
| 2020-01-23 | 2020-01-21 | 432.782 | 955,801 | -3,206 | 0.01% | 413,653,390 |
| 2020-01-22 | 2020-01-20 | 444.685 | 959,007 | -623 | 0.01% | 426,456,128 |
| 2020-01-21 | 2020-01-17 | 448.054 | 959,630 | +891 | 0.01% | 429,965,994 |
| 2020-01-20 | 2020-01-16 | 449.177 | 958,739 | -1,158 | 0.01% | 430,643,386 |
| 2020-01-17 | 2020-01-15 | 447.829 | 959,897 | -891 | 0.01% | 429,870,043 |
| 2020-01-16 | 2020-01-14 | 449.626 | 960,788 | -2,404 | 0.01% | 431,995,314 |
| 2020-01-15 | 2020-01-13 | 456.364 | 963,192 | -23,903 | 0.01% | 439,565,868 |
| 2020-01-14 | 2020-01-10 | 447.605 | 987,095 | -19,057 | 0.01% | 441,828,415 |
| 2020-01-13 | 2020-01-09 | 437.947 | 1,006,152 | -16,831 | 0.01% | 440,641,704 |
| 2020-01-10 | 2020-01-08 | 428.964 | 1,022,983 | -1,389 | 0.01% | 438,822,792 |
| 2020-01-09 | 2020-01-07 | 433.007 | 1,024,372 | -19,823 | 0.01% | 443,559,741 |
| 2020-01-08 | 2020-01-06 | 423.798 | 1,044,195 | -1,158 | 0.01% | 442,528,149 |
| 2020-01-07 | 2020-01-03 | 430.087 | 1,045,353 | -4,542 | 0.01% | 449,592,585 |
| 2020-01-06 | 2020-01-02 | 429.413 | 1,049,895 | -4,363 | 0.01% | 450,838,657 |
| 2020-01-03 | 2019-12-31 | 421.777 | 1,054,258 | -14,428 | 0.01% | 444,661,865 |
| 2020-01-02 | 2019-12-27 | 431.210 | 1,068,686 | -23,173 | 0.01% | 460,827,875 |
| 2019-12-30 | 2019-12-24 | 423.125 | 1,091,859 | -12,379 | 0.01% | 461,992,419 |
| 2019-12-27 | 2019-12-20 | 421.328 | 1,104,238 | -13,971 | 0.01% | 465,246,286 |
| 2019-12-23 | 2019-12-19 | 421.777 | 1,118,209 | -8,638 | 0.01% | 471,634,931 |
| 2019-12-20 | 2019-12-18 | 424.023 | 1,126,847 | -11,228 | 0.01% | 477,809,010 |
| 2019-12-19 | 2019-12-17 | 416.836 | 1,138,075 | -28,140 | 0.01% | 474,390,788 |
| 2019-12-18 | 2019-12-16 | 404.035 | 1,166,215 | -178 | 0.01% | 471,191,208 |
| 2019-12-17 | 2019-12-13 | 405.382 | 1,166,393 | -22,540 | 0.01% | 472,834,877 |
| 2019-12-16 | 2019-12-12 | 391.907 | 1,188,933 | -26,652 | 0.01% | 465,950,954 |
| 2019-12-13 | 2019-12-11 | 381.800 | 1,215,585 | -4,364 | 0.01% | 464,110,769 |
| 2019-12-12 | 2019-12-10 | 378.207 | 1,219,949 | -445 | 0.01% | 461,393,163 |
| 2019-12-11 | 2019-12-09 | 377.533 | 1,220,394 | -2,315 | 0.01% | 460,739,206 |
| 2019-12-10 | 2019-12-06 | 376.859 | 1,222,709 | -18,957 | 0.01% | 460,789,376 |
| 2019-12-09 | 2019-12-05 | 370.571 | 1,241,666 | +5,788 | 0.01% | 460,125,313 |
| 2019-12-06 | 2019-12-04 | 368.999 | 1,235,878 | -3,027 | 0.01% | 456,037,501 |
| 2019-12-05 | 2019-12-03 | 371.694 | 1,238,905 | +1,425 | 0.01% | 460,493,385 |
| 2019-12-04 | 2019-12-02 | 373.940 | 1,237,480 | -1,960 | 0.01% | 462,742,958 |
| 2019-12-03 | 2019-11-29 | 372.592 | 1,239,440 | +1,069 | 0.01% | 461,805,697 |
| 2019-12-02 | 2019-11-28 | 379.554 | 1,238,371 | -4,364 | 0.01% | 470,029,234 |
| 2019-11-29 | 2019-11-27 | 376.186 | 1,242,735 | -3,027 | 0.01% | 467,499,051 |
| 2019-11-28 | 2019-11-26 | 376.859 | 1,245,762 | -9,809 | 0.01% | 469,477,116 |
| 2019-11-27 | 2019-11-25 | 380.453 | 1,255,571 | -55,936 | 0.01% | 477,685,517 |
| 2019-11-26 | 2019-11-22 | 374.614 | 1,311,507 | -3,383 | 0.02% | 491,308,244 |
| 2019-11-25 | 2019-11-21 | 369.897 | 1,314,890 | -1,069 | 0.02% | 486,374,070 |
| 2019-11-22 | 2019-11-20 | 376.859 | 1,315,959 | -9,796 | 0.02% | 495,931,515 |
| 2019-11-21 | 2019-11-19 | 377.982 | 1,325,755 | -30,277 | 0.02% | 501,111,976 |
| 2019-11-20 | 2019-11-18 | 370.571 | 1,356,032 | -23,599 | 0.02% | 502,506,027 |
| 2019-11-19 | 2019-11-15 | 359.341 | 1,379,631 | +534 | 0.02% | 495,758,671 |
| 2019-11-18 | 2019-11-14 | 359.117 | 1,379,097 | +9,262 | 0.02% | 495,257,054 |
| 2019-11-15 | 2019-11-13 | 367.651 | 1,369,835 | +6,589 | 0.02% | 503,621,579 |
| 2019-11-14 | 2019-11-12 | 370.796 | 1,363,246 | -16,919 | 0.02% | 505,485,494 |
| 2019-11-13 | 2019-11-11 | 362.710 | 1,380,165 | -3,909 | 0.02% | 500,600,096 |
| 2019-11-12 | 2019-11-08 | 367.427 | 1,384,074 | +6,946 | 0.02% | 508,545,718 |
| 2019-11-11 | 2019-11-07 | 374.614 | 1,377,128 | +5,880 | 0.02% | 515,890,757 |
| 2019-11-08 | 2019-11-06 | 375.063 | 1,371,248 | -2,849 | 0.02% | 514,303,963 |
| 2019-11-07 | 2019-11-05 | 373.940 | 1,374,097 | -14,015 | 0.02% | 513,829,485 |
| 2019-11-06 | 2019-11-04 | 367.876 | 1,388,112 | -28,062 | 0.02% | 510,652,895 |
| 2019-11-05 | 2019-11-01 | 361.138 | 1,416,174 | -4,275 | 0.02% | 511,434,538 |
| 2019-11-04 | 2019-10-31 | 360.240 | 1,420,449 | -20,838 | 0.02% | 511,702,338 |
| 2019-11-01 | 2019-10-30 | 355.074 | 1,441,287 | +5,295 | 0.02% | 511,763,999 |
| 2019-10-31 | 2019-10-29 | 355.973 | 1,435,992 | +13,892 | 0.02% | 511,173,909 |
| 2019-10-30 | 2019-10-28 | 361.587 | 1,422,100 | -7,480 | 0.02% | 514,213,417 |
| 2019-10-29 | 2019-10-25 | 355.523 | 1,429,580 | +6,946 | 0.02% | 508,249,278 |
| 2019-10-28 | 2019-10-24 | 358.219 | 1,422,634 | +19,057 | 0.02% | 509,613,898 |
| 2019-10-25 | 2019-10-23 | 359.341 | 1,403,577 | +45,862 | 0.02% | 504,363,463 |
| 2019-10-24 | 2019-10-22 | 367.876 | 1,357,715 | -2,538 | 0.02% | 499,470,572 |
| 2019-10-23 | 2019-10-21 | 364.732 | 1,360,253 | +20,749 | 0.02% | 496,127,282 |
| 2019-10-22 | 2019-10-18 | 371.694 | 1,339,504 | -891 | 0.02% | 497,885,416 |
| 2019-10-21 | 2019-10-17 | 371.694 | 1,340,395 | -89 | 0.02% | 498,216,595 |
| 2019-10-18 | 2019-10-16 | 371.694 | 1,340,484 | -7,035 | 0.02% | 498,249,676 |
| 2019-10-17 | 2019-10-15 | 369.223 | 1,347,519 | -2,939 | 0.02% | 497,535,533 |
| 2019-10-16 | 2019-10-14 | 368.550 | 1,350,458 | +3,384 | 0.02% | 497,710,789 |
| 2019-10-15 | 2019-10-11 | 364.732 | 1,347,074 | -5,788 | 0.02% | 491,320,484 |
| 2019-10-14 | 2019-10-10 | 357.994 | 1,352,862 | +14,591 | 0.02% | 484,316,436 |
| 2019-10-11 | 2019-10-09 | 357.320 | 1,338,271 | +9,557 | 0.02% | 478,191,265 |
| 2019-10-10 | 2019-10-08 | 363.609 | 1,328,714 | -4,542 | 0.02% | 483,131,942 |
| 2019-10-09 | 2019-10-04 | 362.486 | 1,333,256 | -1,514 | 0.02% | 483,286,284 |
| 2019-10-08 | 2019-10-03 | 365.181 | 1,334,770 | +4,734 | 0.02% | 487,432,374 |
| 2019-10-04 | 2019-10-02 | 364.956 | 1,330,036 | +6,055 | 0.02% | 485,404,897 |
| 2019-10-03 | 2019-09-30 | 370.796 | 1,323,981 | -1,514 | 0.02% | 490,926,209 |
| 2019-10-02 | 2019-09-27 | 369.897 | 1,325,495 | +2,761 | 0.02% | 490,296,830 |
| 2019-09-30 | 2019-09-26 | 373.266 | 1,322,734 | -6,145 | 0.02% | 493,731,605 |
| 2019-09-27 | 2019-09-25 | 368.774 | 1,328,879 | +12,824 | 0.02% | 490,056,307 |
| 2019-09-26 | 2019-09-24 | 376.859 | 1,316,055 | -2,048 | 0.02% | 495,967,693 |
| 2019-09-25 | 2019-09-23 | 377.084 | 1,318,103 | -8,193 | 0.02% | 497,035,532 |
| 2019-09-24 | 2019-09-20 | 379.105 | 1,326,296 | +4,720 | 0.02% | 502,805,818 |
| 2019-09-23 | 2019-09-19 | 380.004 | 1,321,576 | +8,542 | 0.02% | 502,203,684 |
| 2019-09-20 | 2019-09-18 | 385.169 | 1,313,034 | +2,761 | 0.02% | 505,740,215 |
| 2019-09-19 | 2019-09-17 | 385.843 | 1,310,273 | +2,415 | 0.02% | 505,559,579 |
| 2019-09-18 | 2019-09-16 | 389.212 | 1,307,858 | +12,022 | 0.02% | 509,033,715 |
| 2019-09-17 | 2019-09-13 | 392.581 | 1,295,836 | -623 | 0.02% | 508,720,058 |
| 2019-09-16 | 2019-09-12 | 392.356 | 1,296,459 | -16,307 | 0.02% | 508,673,466 |
| 2019-09-13 | 2019-09-11 | 388.538 | 1,312,766 | -8,192 | 0.02% | 510,059,470 |
| 2019-09-12 | 2019-09-10 | 382.025 | 1,320,958 | -4,186 | 0.02% | 504,638,889 |
| 2019-09-11 | 2019-09-09 | 384.495 | 1,325,144 | -1,247 | 0.02% | 509,511,777 |
| 2019-09-10 | 2019-09-06 | 385.618 | 1,326,391 | +3,707 | 0.02% | 511,480,703 |
| 2019-09-09 | 2019-09-05 | 383.372 | 1,322,684 | -13,991 | 0.02% | 507,080,621 |
| 2019-09-06 | 2019-09-04 | 383.148 | 1,336,675 | -16,831 | 0.02% | 512,144,183 |
| 2019-09-05 | 2019-09-03 | 369.673 | 1,353,506 | -8,460 | 0.02% | 500,354,037 |
| 2019-09-04 | 2019-09-02 | 371.918 | 1,361,966 | -24,807 | 0.02% | 506,540,285 |
| 2019-09-03 | 2019-08-30 | 364.732 | 1,386,773 | -14,605 | 0.02% | 505,799,965 |
| 2019-09-02 | 2019-08-29 | 359.566 | 1,401,378 | +16,653 | 0.02% | 503,888,004 |
| 2019-08-30 | 2019-08-28 | 358.219 | 1,384,725 | +24,044 | 0.02% | 496,034,191 |
| 2019-08-29 | 2019-08-27 | 366.304 | 1,360,681 | -1,781 | 0.02% | 498,422,540 |
| 2019-08-28 | 2019-08-26 | 366.079 | 1,362,462 | +19,948 | 0.02% | 498,768,933 |
| 2019-08-27 | 2019-08-23 | 375.287 | 1,342,514 | +267 | 0.02% | 503,828,424 |
| 2019-08-26 | 2019-08-22 | 371.694 | 1,342,247 | +3,740 | 0.02% | 498,904,972 |
| 2019-08-23 | 2019-08-21 | 373.491 | 1,338,507 | +3,295 | 0.02% | 499,919,743 |
| 2019-08-22 | 2019-08-20 | 374.389 | 1,335,212 | +9,083 | 0.02% | 499,888,584 |
| 2019-08-21 | 2019-08-19 | 378.207 | 1,326,129 | -12,200 | 0.02% | 501,551,174 |
| 2019-08-20 | 2019-08-16 | 366.528 | 1,338,329 | +23,955 | 0.02% | 490,535,492 |
| 2019-08-19 | 2019-08-15 | 371.020 | 1,314,374 | +20,037 | 0.02% | 487,659,170 |
| 2019-08-16 | 2019-08-14 | 381.800 | 1,294,337 | -6,946 | 0.02% | 494,178,310 |
| 2019-08-15 | 2019-08-13 | 375.063 | 1,301,283 | +1,514 | 0.02% | 488,062,702 |
| 2019-08-14 | 2019-08-12 | 381.800 | 1,299,769 | -3,117 | 0.02% | 496,252,249 |
| 2019-08-13 | 2019-08-09 | 380.004 | 1,302,886 | +3,473 | 0.02% | 495,101,416 |
| 2019-08-12 | 2019-08-08 | 384.495 | 1,299,413 | +3,371 | 0.02% | 499,618,326 |
| 2019-08-09 | 2019-08-07 | 380.228 | 1,296,042 | +2,194 | 0.02% | 492,791,747 |
| 2019-08-08 | 2019-08-06 | 378.656 | 1,293,848 | +9,884 | 0.02% | 489,923,443 |
| 2019-08-07 | 2019-08-05 | 382.474 | 1,283,964 | +12,824 | 0.02% | 491,082,985 |
| 2019-08-06 | 2019-08-02 | 399.543 | 1,271,140 | +4,809 | 0.01% | 507,874,872 |
| 2019-08-05 | 2019-08-01 | 415.489 | 1,266,331 | -4,007 | 0.01% | 526,146,104 |
| 2019-08-02 | 2019-07-31 | 413.467 | 1,270,338 | +4,631 | 0.01% | 525,243,238 |
| 2019-08-01 | 2019-07-30 | 419.082 | 1,265,707 | -8,193 | 0.01% | 530,435,050 |
| 2019-07-31 | 2019-07-29 | 417.959 | 1,273,900 | -7,213 | 0.01% | 532,438,073 |
| 2019-07-30 | 2019-07-26 | 415.713 | 1,281,113 | -5,343 | 0.02% | 532,575,580 |
| 2019-07-29 | 2019-07-25 | 418.184 | 1,286,456 | -14,427 | 0.02% | 537,974,890 |
| 2019-07-26 | 2019-07-24 | 410.548 | 1,300,883 | -12,734 | 0.02% | 534,074,475 |
| 2019-07-25 | 2019-07-23 | 402.687 | 1,313,617 | +1,692 | 0.02% | 528,976,577 |
| 2019-07-24 | 2019-07-22 | 401.564 | 1,311,925 | -7,837 | 0.02% | 526,822,014 |
| 2019-07-23 | 2019-07-19 | 406.280 | 1,319,762 | -6,679 | 0.02% | 536,193,541 |
| 2019-07-22 | 2019-07-18 | 400.441 | 1,326,441 | +7,748 | 0.02% | 531,161,603 |
| 2019-07-19 | 2019-07-17 | 407.853 | 1,318,693 | -2,493 | 0.02% | 537,832,370 |
| 2019-07-18 | 2019-07-16 | 407.179 | 1,321,186 | -10,776 | 0.02% | 537,958,977 |
| 2019-07-17 | 2019-07-15 | 405.158 | 1,331,962 | -4,274 | 0.02% | 539,654,447 |
| 2019-07-16 | 2019-07-12 | 398.644 | 1,336,236 | +2,216 | 0.02% | 532,683,099 |
| 2019-07-15 | 2019-07-11 | 401.115 | 1,334,020 | -1,870 | 0.02% | 535,095,363 |
| 2019-07-12 | 2019-07-10 | 400.666 | 1,335,890 | -6,857 | 0.02% | 535,245,397 |
| 2019-07-11 | 2019-07-09 | 393.928 | 1,342,747 | +2,405 | 0.02% | 528,945,799 |
| 2019-07-10 | 2019-07-08 | 394.153 | 1,340,342 | +2,961 | 0.02% | 528,299,427 |
| 2019-07-09 | 2019-07-05 | 404.035 | 1,337,381 | -9,440 | 0.02% | 540,348,194 |
| 2019-07-08 | 2019-07-04 | 404.259 | 1,346,821 | -1,059 | 0.02% | 544,464,761 |
| 2019-07-05 | 2019-07-03 | 404.708 | 1,347,880 | +40,786 | 0.02% | 545,498,308 |
| 2019-07-04 | 2019-07-02 | 406.954 | 1,307,094 | -1,514 | 0.02% | 531,927,455 |
| 2019-07-03 | 2019-06-28 | 395.949 | 1,308,608 | -7,213 | 0.02% | 518,142,571 |
| 2019-07-02 | 2019-06-27 | 396.174 | 1,315,821 | +623 | 0.02% | 521,294,072 |
| 2019-06-28 | 2019-06-26 | 391.907 | 1,315,198 | +1,158 | 0.02% | 515,435,069 |
| 2019-06-27 | 2019-06-25 | 392.356 | 1,314,040 | -2,315 | 0.02% | 515,571,477 |
| 2019-06-26 | 2019-06-24 | 399.543 | 1,316,355 | -1,425 | 0.02% | 525,940,201 |
| 2019-06-25 | 2019-06-21 | 397.971 | 1,317,780 | -4,809 | 0.02% | 524,437,842 |
| 2019-06-24 | 2019-06-20 | 397.522 | 1,322,589 | -13,625 | 0.02% | 525,757,607 |
| 2019-06-21 | 2019-06-19 | 389.886 | 1,336,214 | -9,453 | 0.02% | 520,970,498 |
| 2019-06-20 | 2019-06-18 | 375.063 | 1,345,667 | -2,137 | 0.02% | 504,709,484 |
| 2019-06-19 | 2019-06-17 | 369.448 | 1,347,804 | +2,048 | 0.02% | 497,943,463 |
| 2019-06-18 | 2019-06-14 | 370.571 | 1,345,756 | -1,781 | 0.02% | 498,698,040 |
| 2019-06-17 | 2019-06-13 | 375.287 | 1,347,537 | +8,905 | 0.02% | 505,713,492 |
| 2019-06-14 | 2019-06-12 | 378.881 | 1,338,632 | -5,035 | 0.02% | 507,181,819 |
| 2019-06-13 | 2019-06-11 | 386.966 | 1,343,667 | -3,035 | 0.02% | 519,953,278 |
| 2019-06-12 | 2019-06-10 | 385.169 | 1,346,702 | -26,161 | 0.02% | 518,708,090 |
| 2019-06-11 | 2019-06-06 | 371.020 | 1,372,863 | +1,157 | 0.02% | 509,359,764 |
| 2019-06-10 | 2019-06-05 | 371.694 | 1,371,706 | -2,048 | 0.02% | 509,854,702 |
| 2019-06-06 | 2019-06-04 | 367.427 | 1,373,754 | +4,097 | 0.02% | 504,753,875 |
| 2019-06-05 | 2019-06-03 | 374.614 | 1,369,657 | -10,631 | 0.02% | 513,092,020 |
| 2019-06-04 | 2019-05-31 | 366.079 | 1,380,288 | -8,371 | 0.02% | 505,294,660 |
| 2019-06-03 | 2019-05-30 | 364.282 | 1,388,659 | +16,474 | 0.02% | 505,864,095 |
| 2019-05-31 | 2019-05-29 | 361.587 | 1,372,185 | +8,995 | 0.02% | 496,164,783 |
| 2019-05-30 | 2019-05-28 | 365.630 | 1,363,190 | +1,147 | 0.02% | 498,423,126 |
| 2019-05-29 | 2019-05-27 | 363.609 | 1,362,043 | +1,513 | 0.02% | 495,250,656 |
| 2019-05-28 | 2019-05-24 | 364.732 | 1,360,530 | +2,494 | 0.02% | 496,228,313 |
| 2019-05-27 | 2019-05-23 | 366.079 | 1,358,036 | +25,558 | 0.02% | 497,148,667 |
| 2019-05-24 | 2019-05-22 | 380.677 | 1,332,478 | +15,673 | 0.02% | 507,244,261 |
| 2019-05-23 | 2019-05-21 | 383.148 | 1,316,805 | +6,998 | 0.02% | 504,531,035 |
| 2019-05-22 | 2019-05-20 | 384.046 | 1,309,807 | +10,419 | 0.02% | 503,026,436 |
| 2019-05-21 | 2019-05-17 | 399.543 | 1,299,388 | +16,741 | 0.02% | 519,161,157 |
| 2019-05-20 | 2019-05-16 | 411.674 | 1,282,647 | +18,256 | 0.02% | 528,032,016 |
| 2019-05-17 | 2019-05-15 | 421.132 | 1,264,391 | +7,544 | 0.01% | 532,475,852 |
| 2019-05-16 | 2019-05-14 | 417.304 | 1,256,847 | +22,114 | 0.01% | 524,487,023 |
| 2019-05-15 | 2019-05-10 | 430.140 | 1,234,733 | -12,966 | 0.01% | 531,108,605 |
| 2019-05-14 | 2019-05-09 | 422.934 | 1,247,699 | +1,865 | 0.01% | 527,694,211 |
| 2019-05-10 | 2019-05-08 | 433.293 | 1,245,834 | -25,109 | 0.01% | 539,811,536 |
| 2019-05-09 | 2019-05-07 | 428.789 | 1,270,943 | +6,838 | 0.02% | 544,966,658 |
| 2019-05-08 | 2019-05-06 | 422.934 | 1,264,105 | +10,657 | 0.01% | 534,632,865 |
| 2019-05-07 | 2019-05-03 | 436.671 | 1,253,448 | +3,464 | 0.01% | 547,344,862 |
| 2019-05-06 | 2019-05-02 | 440.725 | 1,249,984 | -4,796 | 0.01% | 550,899,267 |
| 2019-05-03 | 2019-04-30 | 436.897 | 1,254,780 | -1,421 | 0.01% | 548,209,090 |
| 2019-05-02 | 2019-04-29 | 439.824 | 1,256,201 | -14,944 | 0.01% | 552,507,647 |
| 2019-04-30 | 2019-04-26 | 432.392 | 1,271,145 | +3,730 | 0.02% | 549,633,553 |
| 2019-04-29 | 2019-04-25 | 431.041 | 1,267,415 | +5,595 | 0.01% | 546,308,165 |
| 2019-04-26 | 2019-04-24 | 442.527 | 1,261,820 | -1,687 | 0.01% | 558,389,028 |
| 2019-04-25 | 2019-04-23 | 442.527 | 1,263,507 | -981 | 0.01% | 559,135,571 |
| 2019-04-24 | 2019-04-18 | 440.950 | 1,264,488 | +5,239 | 0.01% | 557,576,312 |
| 2019-04-23 | 2019-04-17 | 445.454 | 1,259,249 | -6,927 | 0.01% | 560,937,942 |
| 2019-04-18 | 2019-04-16 | 443.202 | 1,266,176 | +1,776 | 0.01% | 561,172,120 |
| 2019-04-17 | 2019-04-15 | 437.122 | 1,264,400 | +6,039 | 0.01% | 552,696,784 |
| 2019-04-16 | 2019-04-12 | 443.428 | 1,258,361 | -7,637 | 0.01% | 557,991,882 |
| 2019-04-15 | 2019-04-11 | 440.725 | 1,265,998 | -10,769 | 0.01% | 557,957,038 |
| 2019-04-12 | 2019-04-10 | 437.797 | 1,276,767 | -9,947 | 0.02% | 558,965,270 |
| 2019-04-11 | 2019-04-09 | 431.942 | 1,286,714 | -8,614 | 0.02% | 555,785,925 |
| 2019-04-10 | 2019-04-08 | 428.114 | 1,295,328 | -1,673 | 0.02% | 554,547,543 |
| 2019-04-09 | 2019-04-04 | 423.384 | 1,297,001 | -3,020 | 0.02% | 549,129,879 |
| 2019-04-08 | 2019-04-03 | 425.636 | 1,300,021 | -38,102 | 0.02% | 553,336,205 |
| 2019-04-04 | 2019-04-02 | 412.124 | 1,338,123 | -6,749 | 0.02% | 551,472,728 |
| 2019-04-03 | 2019-04-01 | 410.998 | 1,344,872 | -11,279 | 0.02% | 552,739,798 |
| 2019-04-02 | 2019-03-29 | 406.494 | 1,356,151 | -8,259 | 0.02% | 551,267,221 |
| 2019-04-01 | 2019-03-28 | 398.612 | 1,364,410 | -2,309 | 0.02% | 543,869,964 |
| 2019-03-29 | 2019-03-27 | 399.287 | 1,366,719 | -2,132 | 0.02% | 545,713,732 |
| 2019-03-28 | 2019-03-26 | 395.684 | 1,368,851 | +12,522 | 0.02% | 541,632,672 |
| 2019-03-27 | 2019-03-25 | 398.387 | 1,356,329 | +7,901 | 0.02% | 540,343,331 |
| 2019-03-26 | 2019-03-22 | 410.998 | 1,348,428 | -337 | 0.02% | 554,201,307 |
| 2019-03-25 | 2019-03-21 | 408.746 | 1,348,765 | +1,590 | 0.02% | 551,302,335 |
| 2019-03-22 | 2019-03-20 | 416.628 | 1,347,175 | -4,973 | 0.02% | 561,271,071 |
| 2019-03-21 | 2019-03-19 | 416.628 | 1,352,148 | -5,867 | 0.02% | 563,342,963 |
| 2019-03-20 | 2019-03-18 | 415.277 | 1,358,015 | -2,244 | 0.02% | 563,952,334 |
| 2019-03-19 | 2019-03-15 | 404.242 | 1,360,259 | -5,506 | 0.02% | 549,873,735 |
| 2019-03-18 | 2019-03-14 | 402.666 | 1,365,765 | +2,042 | 0.02% | 549,946,457 |
| 2019-03-15 | 2019-03-13 | 403.566 | 1,363,723 | +8,703 | 0.02% | 550,352,680 |
| 2019-03-14 | 2019-03-12 | 406.494 | 1,355,020 | -1,421 | 0.02% | 550,807,476 |
| 2019-03-13 | 2019-03-11 | 399.513 | 1,356,441 | -4,706 | 0.02% | 541,915,332 |
| 2019-03-12 | 2019-03-08 | 390.730 | 1,361,147 | -8,792 | 0.02% | 531,840,522 |
| 2019-03-11 | 2019-03-07 | 399.963 | 1,369,939 | +3,838 | 0.02% | 547,924,987 |
| 2019-03-08 | 2019-03-06 | 407.620 | 1,366,101 | +7,016 | 0.02% | 556,850,096 |
| 2019-03-07 | 2019-03-05 | 406.944 | 1,359,085 | -29,396 | 0.02% | 553,072,018 |
| 2019-03-06 | 2019-03-04 | 390.504 | 1,388,481 | -16,163 | 0.02% | 542,208,035 |
| 2019-03-05 | 2019-03-01 | 378.569 | 1,404,644 | +5,329 | 0.02% | 531,754,161 |
| 2019-03-04 | 2019-02-28 | 378.118 | 1,399,315 | +5,861 | 0.02% | 529,106,505 |
| 2019-03-01 | 2019-02-27 | 383.073 | 1,393,454 | +5,595 | 0.02% | 533,794,218 |
| 2019-02-28 | 2019-02-26 | 386.226 | 1,387,859 | +355 | 0.02% | 536,026,654 |
| 2019-02-27 | 2019-02-25 | 387.126 | 1,387,504 | +9,414 | 0.02% | 537,139,432 |
| 2019-02-26 | 2019-02-22 | 387.352 | 1,378,090 | +3,019 | 0.02% | 533,805,376 |
| 2019-02-25 | 2019-02-21 | 386.451 | 1,375,071 | -2,948 | 0.02% | 531,397,273 |
| 2019-02-22 | 2019-02-20 | 383.974 | 1,378,019 | -1,332 | 0.02% | 529,122,834 |
| 2019-02-21 | 2019-02-19 | 379.244 | 1,379,351 | -2,398 | 0.02% | 523,110,932 |
| 2019-02-20 | 2019-02-18 | 382.622 | 1,381,749 | -7,939 | 0.02% | 528,688,000 |
| 2019-02-19 | 2019-02-15 | 375.866 | 1,389,688 | +711 | 0.02% | 522,336,722 |
| 2019-02-18 | 2019-02-14 | 384.874 | 1,388,977 | +18,872 | 0.02% | 534,581,631 |
| 2019-02-15 | 2019-02-13 | 391.630 | 1,370,105 | +15,541 | 0.02% | 536,574,894 |
| 2019-02-14 | 2019-02-12 | 395.684 | 1,354,564 | -104 | 0.02% | 535,979,533 |
| 2019-02-13 | 2019-02-11 | 396.360 | 1,354,668 | -3,996 | 0.02% | 536,935,915 |
| 2019-02-12 | 2019-02-08 | 389.153 | 1,358,664 | +3,286 | 0.02% | 528,728,501 |
| 2019-02-11 | 2019-02-04 | 391.405 | 1,355,378 | +88 | 0.02% | 530,502,114 |
| 2019-02-08 | 2019-01-31 | 389.604 | 1,355,290 | -5,506 | 0.02% | 528,025,932 |
| 2019-02-01 | 2019-01-30 | 387.577 | 1,360,796 | -11,012 | 0.02% | 527,412,974 |
| 2019-01-31 | 2019-01-29 | 385.550 | 1,371,808 | -6,039 | 0.02% | 528,900,535 |
| 2019-01-30 | 2019-01-28 | 384.649 | 1,377,847 | -8,881 | 0.02% | 529,987,682 |
| 2019-01-29 | 2019-01-25 | 387.126 | 1,386,728 | -20,514 | 0.02% | 536,839,022 |
| 2019-01-28 | 2019-01-24 | 371.813 | 1,407,242 | +18,472 | 0.02% | 523,230,168 |
| 2019-01-25 | 2019-01-23 | 375.191 | 1,388,770 | +4,795 | 0.02% | 521,053,405 |
| 2019-01-24 | 2019-01-22 | 378.118 | 1,383,975 | +622 | 0.02% | 523,306,171 |
| 2019-01-23 | 2019-01-21 | 382.848 | 1,383,353 | -5,204 | 0.02% | 529,613,263 |
| 2019-01-22 | 2019-01-18 | 379.469 | 1,388,557 | -7,638 | 0.02% | 526,914,964 |
| 2019-01-21 | 2019-01-17 | 372.939 | 1,396,195 | -9,317 | 0.02% | 520,694,902 |
| 2019-01-18 | 2019-01-16 | 372.713 | 1,405,512 | +2,220 | 0.02% | 523,853,043 |
| 2019-01-17 | 2019-01-15 | 371.587 | 1,403,292 | +1,421 | 0.02% | 521,445,481 |
| 2019-01-16 | 2019-01-14 | 362.354 | 1,401,871 | +7,193 | 0.02% | 507,973,446 |
| 2019-01-15 | 2019-01-11 | 372.939 | 1,394,678 | -6,749 | 0.02% | 520,129,154 |
| 2019-01-14 | 2019-01-10 | 370.461 | 1,401,427 | -23,898 | 0.02% | 519,174,433 |
| 2019-01-11 | 2019-01-09 | 368.885 | 1,425,325 | -28,191 | 0.02% | 525,780,790 |
| 2019-01-10 | 2019-01-08 | 355.373 | 1,453,516 | +3,390 | 0.02% | 516,539,729 |
| 2019-01-09 | 2019-01-07 | 357.625 | 1,450,126 | -15,097 | 0.02% | 518,600,764 |
| 2019-01-08 | 2019-01-04 | 349.742 | 1,465,223 | +7,193 | 0.02% | 512,450,708 |
| 2019-01-07 | 2019-01-03 | 343.437 | 1,458,030 | -1,243 | 0.02% | 500,741,076 |
| 2019-01-04 | 2019-01-02 | 345.238 | 1,459,273 | +7,193 | 0.02% | 503,797,046 |
| 2019-01-03 | 2018-12-31 | 353.571 | 1,452,080 | -4,440 | 0.02% | 513,413,295 |
| 2019-01-02 | 2018-12-27 | 348.646 | 1,456,520 | -4,352 | 0.02% | 507,809,303 |
| 2018-12-28 | 2018-12-24 | 349.772 | 1,460,872 | -13,825 | 0.02% | 510,971,721 |
| 2018-12-27 | 2018-12-20 | 339.637 | 1,474,697 | +3,256 | 0.02% | 500,861,192 |
| 2018-12-21 | 2018-12-19 | 341.213 | 1,471,441 | +1,909 | 0.02% | 502,075,154 |
| 2018-12-20 | 2018-12-18 | 340.988 | 1,469,532 | +6,394 | 0.02% | 501,092,805 |
| 2018-12-19 | 2018-12-17 | 347.745 | 1,463,138 | +1,509 | 0.02% | 508,798,509 |
| 2018-12-18 | 2018-12-14 | 347.745 | 1,461,629 | +11,012 | 0.02% | 508,273,762 |
| 2018-12-17 | 2018-12-13 | 358.781 | 1,450,617 | -8,081 | 0.02% | 520,453,319 |
| 2018-12-14 | 2018-12-12 | 356.754 | 1,458,698 | -5,772 | 0.02% | 520,395,831 |
| 2018-12-13 | 2018-12-11 | 350.447 | 1,464,470 | -1,498 | 0.02% | 513,219,698 |
| 2018-12-12 | 2018-12-10 | 346.844 | 1,465,968 | +266 | 0.02% | 508,461,946 |
| 2018-12-11 | 2018-12-07 | 349.772 | 1,465,702 | -8,068 | 0.02% | 512,661,118 |
| 2018-12-10 | 2018-12-06 | 342.565 | 1,473,770 | +20,336 | 0.02% | 504,861,403 |
| 2018-12-07 | 2018-12-05 | 361.483 | 1,453,434 | +7,370 | 0.02% | 525,392,170 |
| 2018-12-06 | 2018-12-04 | 369.817 | 1,446,064 | -2,486 | 0.02% | 534,778,466 |
| 2018-12-05 | 2018-12-03 | 365.763 | 1,448,550 | +2,486 | 0.02% | 529,825,382 |
| 2018-12-04 | 2018-11-30 | 351.348 | 1,446,064 | -4,034 | 0.02% | 508,072,112 |
| 2018-12-03 | 2018-11-29 | 351.348 | 1,450,098 | -29,926 | 0.02% | 509,489,451 |
| 2018-11-30 | 2018-11-28 | 354.501 | 1,480,024 | -5,772 | 0.02% | 524,670,601 |
| 2018-11-29 | 2018-11-27 | 342.114 | 1,485,796 | -11,544 | 0.02% | 508,311,813 |
| 2018-11-28 | 2018-11-26 | 335.583 | 1,497,340 | -12,876 | 0.02% | 502,481,341 |
| 2018-11-27 | 2018-11-23 | 327.925 | 1,510,216 | +3,463 | 0.02% | 495,237,687 |
| 2018-11-26 | 2018-11-22 | 332.204 | 1,506,753 | -14,741 | 0.02% | 500,549,843 |
| 2018-11-23 | 2018-11-21 | 326.123 | 1,521,494 | -12,876 | 0.02% | 496,194,619 |
| 2018-11-22 | 2018-11-20 | 317.114 | 1,534,370 | +14,119 | 0.02% | 486,570,750 |
| 2018-11-21 | 2018-11-19 | 327.925 | 1,520,251 | +444 | 0.02% | 498,528,415 |
| 2018-11-20 | 2018-11-16 | 327.024 | 1,519,807 | -45,199 | 0.02% | 497,013,633 |
| 2018-11-19 | 2018-11-15 | 324.321 | 1,565,006 | -7,371 | 0.02% | 507,565,089 |
| 2018-11-16 | 2018-11-14 | 306.529 | 1,572,377 | +16,268 | 0.02% | 481,978,929 |
| 2018-11-15 | 2018-11-13 | 309.006 | 1,556,109 | +11,189 | 0.02% | 480,847,509 |
| 2018-11-14 | 2018-11-12 | 304.727 | 1,544,920 | +17,138 | 0.02% | 470,778,950 |
| 2018-11-13 | 2018-11-09 | 314.412 | 1,527,782 | +28,514 | 0.02% | 480,352,496 |
| 2018-11-12 | 2018-11-08 | 330.628 | 1,499,268 | -9,768 | 0.02% | 495,699,603 |
| 2018-11-09 | 2018-11-07 | 330.403 | 1,509,036 | -3,096 | 0.02% | 498,589,305 |
| 2018-11-08 | 2018-11-06 | 328.826 | 1,512,132 | -1,509 | 0.02% | 497,228,260 |
| 2018-11-07 | 2018-11-05 | 329.276 | 1,513,641 | +9,679 | 0.02% | 498,406,273 |
| 2018-11-06 | 2018-11-02 | 341.889 | 1,503,962 | -74,781 | 0.02% | 514,187,931 |
| 2018-11-05 | 2018-11-01 | 312.835 | 1,578,743 | -26,640 | 0.02% | 493,886,242 |
| 2018-11-02 | 2018-10-31 | 300.673 | 1,605,383 | -7,193 | 0.02% | 482,695,411 |
| 2018-11-01 | 2018-10-30 | 284.007 | 1,612,576 | +23,710 | 0.02% | 457,982,120 |
| 2018-10-31 | 2018-10-29 | 292.790 | 1,588,866 | +4,085 | 0.02% | 465,204,458 |
| 2018-10-30 | 2018-10-26 | 292.790 | 1,584,781 | -2,131 | 0.02% | 464,008,410 |
| 2018-10-29 | 2018-10-25 | 302.925 | 1,586,912 | +11,544 | 0.02% | 480,715,774 |
| 2018-10-26 | 2018-10-24 | 310.583 | 1,575,368 | +2,397 | 0.02% | 489,282,328 |
| 2018-10-25 | 2018-10-23 | 312.835 | 1,572,971 | +8,436 | 0.02% | 492,080,557 |
| 2018-10-24 | 2018-10-22 | 327.925 | 1,564,535 | -15,189 | 0.02% | 513,050,249 |
| 2018-10-22 | 2018-10-18 | 316.439 | 1,579,724 | +3,996 | 0.02% | 499,885,782 |
| 2018-10-19 | 2018-10-16 | 316.889 | 1,575,728 | -5,506 | 0.02% | 499,331,075 |
| 2018-10-18 | 2018-10-15 | 318.466 | 1,581,234 | -13,497 | 0.02% | 503,568,781 |
| 2018-10-16 | 2018-10-12 | 324.772 | 1,594,731 | -42,324 | 0.02% | 517,923,887 |
| 2018-10-15 | 2018-10-11 | 300.673 | 1,637,055 | +4,000 | 0.02% | 492,218,328 |
| 2018-10-12 | 2018-10-10 | 322.520 | 1,633,055 | +13,142 | 0.02% | 526,692,427 |
| 2018-10-11 | 2018-10-09 | 330.853 | 1,619,913 | -259 | 0.02% | 535,953,030 |
| 2018-10-10 | 2018-10-08 | 336.709 | 1,620,172 | -40,482 | 0.02% | 545,526,132 |
| 2018-10-09 | 2018-10-05 | 343.465 | 1,660,654 | +62,783 | 0.02% | 570,377,314 |
| 2018-10-08 | 2018-10-04 | 347.294 | 1,597,871 | +14,741 | 0.02% | 554,931,443 |
| 2018-10-05 | 2018-10-03 | 355.853 | 1,583,130 | +11,810 | 0.02% | 563,361,170 |
| 2018-10-04 | 2018-10-02 | 356.979 | 1,571,320 | +3,819 | 0.02% | 560,928,038 |
| 2018-10-03 | 2018-09-28 | 363.961 | 1,567,501 | +3,552 | 0.02% | 570,508,905 |
| 2018-10-02 | 2018-09-27 | 366.438 | 1,563,949 | +2,575 | 0.02% | 573,090,730 |
| 2018-09-28 | 2018-09-26 | 371.618 | 1,561,374 | -4,263 | 0.02% | 580,235,280 |
| 2018-09-27 | 2018-09-24 | 369.141 | 1,565,637 | -12,698 | 0.02% | 577,940,693 |
| 2018-09-26 | 2018-09-21 | 376.573 | 1,578,335 | -22,875 | 0.02% | 594,358,810 |
| 2018-09-24 | 2018-09-20 | 365.087 | 1,601,210 | -4,263 | 0.02% | 584,580,808 |
| 2018-09-21 | 2018-09-19 | 362.159 | 1,605,473 | +1,776 | 0.02% | 581,436,505 |
| 2018-09-20 | 2018-09-18 | 358.105 | 1,603,697 | +1,510 | 0.02% | 574,291,893 |
| 2018-09-19 | 2018-09-17 | 359.456 | 1,602,187 | -2,598 | 0.02% | 575,916,253 |
| 2018-09-18 | 2018-09-14 | 371.618 | 1,604,785 | -15,363 | 0.02% | 596,367,606 |
| 2018-09-17 | 2018-09-13 | 364.636 | 1,620,148 | -22,023 | 0.02% | 590,765,033 |
| 2018-09-14 | 2018-09-12 | 347.294 | 1,642,171 | -1,953 | 0.02% | 570,316,579 |
| 2018-09-13 | 2018-09-11 | 346.844 | 1,644,124 | -3,043 | 0.02% | 570,254,254 |
| 2018-09-12 | 2018-09-10 | 353.150 | 1,647,167 | -7,460 | 0.02% | 581,697,149 |
| 2018-09-11 | 2018-09-07 | 356.754 | 1,654,627 | -1,830 | 0.02% | 590,294,217 |
| 2018-09-10 | 2018-09-06 | 354.276 | 1,656,457 | +14,608 | 0.02% | 586,843,277 |
| 2018-09-07 | 2018-09-05 | 365.763 | 1,641,849 | +7,193 | 0.02% | 600,526,922 |
| 2018-09-06 | 2018-09-04 | 381.303 | 1,634,656 | -10,390 | 0.02% | 623,299,208 |
| 2018-09-05 | 2018-09-03 | 374.772 | 1,645,046 | +21,934 | 0.02% | 616,516,370 |
| 2018-09-04 | 2018-08-31 | 382.880 | 1,623,112 | +26,551 | 0.02% | 621,456,385 |
| 2018-09-03 | 2018-08-30 | 402.474 | 1,596,561 | +1,954 | 0.02% | 642,574,243 |
| 2018-08-31 | 2018-08-29 | 406.303 | 1,594,607 | +3,818 | 0.02% | 647,893,233 |
| 2018-08-30 | 2018-08-28 | 411.483 | 1,590,789 | -14,829 | 0.02% | 654,582,471 |
| 2018-08-29 | 2018-08-27 | 406.528 | 1,605,618 | -11,023 | 0.02% | 652,728,655 |
| 2018-08-28 | 2018-08-24 | 398.645 | 1,616,641 | -4,263 | 0.02% | 644,466,132 |
| 2018-08-27 | 2018-08-23 | 404.276 | 1,620,904 | -2,575 | 0.02% | 655,292,189 |
| 2018-08-24 | 2018-08-22 | 404.726 | 1,623,479 | -33,123 | 0.02% | 657,064,489 |
| 2018-08-23 | 2018-08-21 | 394.816 | 1,656,602 | -15,184 | 0.02% | 654,053,602 |
| 2018-08-22 | 2018-08-20 | 395.042 | 1,671,786 | -33,301 | 0.02% | 660,425,019 |
| 2018-08-21 | 2018-08-17 | 379.501 | 1,705,087 | -34,010 | 0.02% | 647,082,557 |
| 2018-08-20 | 2018-08-16 | 366.889 | 1,739,097 | -13,853 | 0.02% | 638,055,027 |
| 2018-08-17 | 2018-08-15 | 378.375 | 1,752,950 | +15,007 | 0.02% | 663,272,597 |
| 2018-08-16 | 2018-08-14 | 392.564 | 1,737,943 | +23,089 | 0.02% | 682,254,109 |
| 2018-08-15 | 2018-08-13 | 406.528 | 1,714,854 | +6,039 | 0.02% | 697,136,146 |
| 2018-08-14 | 2018-08-10 | 416.663 | 1,708,815 | -14,124 | 0.02% | 712,000,044 |
| 2018-08-13 | 2018-08-09 | 419.591 | 1,722,939 | -36,219 | 0.02% | 722,929,590 |
| 2018-08-10 | 2018-08-08 | 409.906 | 1,759,158 | -9,680 | 0.02% | 721,090,012 |
| 2018-08-09 | 2018-08-07 | 402.024 | 1,768,838 | -11,614 | 0.02% | 711,114,484 |
| 2018-08-08 | 2018-08-06 | 397.519 | 1,780,452 | -3,907 | 0.02% | 707,763,601 |
| 2018-08-07 | 2018-08-03 | 393.915 | 1,784,359 | -27,972 | 0.02% | 702,886,641 |
| 2018-08-06 | 2018-08-02 | 388.510 | 1,812,331 | -8,170 | 0.02% | 704,108,947 |
| 2018-08-03 | 2018-08-01 | 399.771 | 1,820,501 | +4,085 | 0.02% | 727,784,033 |
| 2018-08-02 | 2018-07-31 | 399.997 | 1,816,416 | +36,497 | 0.02% | 726,560,067 |
| 2018-08-01 | 2018-07-30 | 413.510 | 1,779,919 | +9,502 | 0.02% | 736,014,144 |
| 2018-07-31 | 2018-07-27 | 420.041 | 1,770,417 | +2,131 | 0.02% | 743,648,406 |
| 2018-07-30 | 2018-07-26 | 422.068 | 1,768,286 | +4,706 | 0.02% | 746,337,630 |
| 2018-07-27 | 2018-07-25 | 427.699 | 1,763,580 | -4,085 | 0.02% | 754,281,358 |
| 2018-07-26 | 2018-07-24 | 422.519 | 1,767,665 | +4,440 | 0.02% | 746,871,765 |
| 2018-07-25 | 2018-07-23 | 417.789 | 1,763,225 | +7,104 | 0.02% | 736,656,276 |
| 2018-07-24 | 2018-07-20 | 424.095 | 1,756,121 | -5,683 | 0.02% | 744,762,842 |
| 2018-07-23 | 2018-07-19 | 422.969 | 1,761,804 | +5,151 | 0.02% | 745,188,980 |
| 2018-07-20 | 2018-07-18 | 425.672 | 1,756,653 | -6,767 | 0.02% | 747,757,935 |
| 2018-07-19 | 2018-07-17 | 423.195 | 1,763,420 | +15,363 | 0.02% | 746,269,662 |
| 2018-07-18 | 2018-07-16 | 429.501 | 1,748,057 | -3,286 | 0.02% | 750,791,811 |
| 2018-07-17 | 2018-07-13 | 429.050 | 1,751,343 | +888 | 0.02% | 751,414,264 |
| 2018-07-16 | 2018-07-12 | 427.924 | 1,750,455 | +9,058 | 0.02% | 749,062,052 |
| 2018-07-13 | 2018-07-11 | 427.249 | 1,741,397 | +26,906 | 0.02% | 744,009,305 |
| 2018-07-12 | 2018-07-10 | 435.582 | 1,714,491 | +19,536 | 0.02% | 746,801,057 |
| 2018-07-11 | 2018-07-09 | 445.942 | 1,694,955 | -15,461 | 0.02% | 755,851,722 |
| 2018-07-10 | 2018-07-06 | 435.357 | 1,710,416 | +7,331 | 0.02% | 744,640,835 |
| 2018-07-09 | 2018-07-05 | 434.230 | 1,703,085 | -10,390 | 0.02% | 739,531,365 |
| 2018-07-06 | 2018-07-04 | 431.303 | 1,713,475 | -3,729 | 0.02% | 739,026,131 |
| 2018-07-05 | 2018-07-03 | 440.086 | 1,717,204 | -7,903 | 0.02% | 755,717,876 |
| 2018-07-04 | 2018-06-29 | 443.465 | 1,725,107 | -15,985 | 0.02% | 765,023,891 |
| 2018-07-03 | 2018-06-28 | 426.798 | 1,741,092 | +32,038 | 0.02% | 743,094,725 |
| 2018-06-29 | 2018-06-27 | 424.996 | 1,709,054 | -11,544 | 0.02% | 726,341,619 |
| 2018-06-28 | 2018-06-26 | 434.681 | 1,720,598 | +50,083 | 0.02% | 747,911,080 |
| 2018-06-27 | 2018-06-25 | 437.834 | 1,670,515 | +15,629 | 0.02% | 731,408,300 |
| 2018-06-26 | 2018-06-22 | 447.519 | 1,654,886 | +6,039 | 0.02% | 740,592,302 |
| 2018-06-25 | 2018-06-21 | 446.843 | 1,648,847 | +6,482 | 0.02% | 736,775,661 |
| 2018-06-22 | 2018-06-20 | 450.672 | 1,642,365 | -5,239 | 0.02% | 740,167,504 |
| 2018-06-21 | 2018-06-19 | 446.843 | 1,647,604 | +31,258 | 0.02% | 736,220,235 |
| 2018-06-20 | 2018-06-15 | 461.708 | 1,616,346 | -3,730 | 0.02% | 746,279,373 |
| 2018-06-19 | 2018-06-14 | 463.960 | 1,620,076 | +16,606 | 0.02% | 751,650,331 |
| 2018-06-15 | 2018-06-13 | 467.563 | 1,603,470 | -3,380 | 0.02% | 749,724,032 |
| 2018-06-14 | 2018-06-12 | 470.041 | 1,606,850 | -4,706 | 0.02% | 755,285,297 |
| 2018-06-13 | 2018-06-11 | 471.843 | 1,611,556 | -16,251 | 0.02% | 760,400,989 |
| 2018-06-12 | 2018-06-08 | 467.338 | 1,627,807 | +20,957 | 0.02% | 760,736,505 |
| 2018-06-11 | 2018-06-07 | 483.329 | 1,606,850 | -27,269 | 0.02% | 776,637,397 |
| 2018-06-08 | 2018-06-06 | 478.599 | 1,634,119 | -33,667 | 0.02% | 782,088,425 |
| 2018-06-07 | 2018-06-05 | 472.969 | 1,667,786 | -49,284 | 0.02% | 788,810,827 |
| 2018-06-06 | 2018-06-04 | 467.338 | 1,717,070 | -50,794 | 0.02% | 802,452,521 |
| 2018-06-05 | 2018-06-01 | 454.951 | 1,767,864 | -4,707 | 0.02% | 804,291,476 |
| 2018-06-04 | 2018-05-31 | 449.546 | 1,772,571 | -6,926 | 0.02% | 796,851,549 |
| 2018-06-01 | 2018-05-30 | 444.816 | 1,779,497 | +13,675 | 0.02% | 791,548,635 |
| 2018-05-31 | 2018-05-29 | 452.699 | 1,765,822 | -6,838 | 0.02% | 799,385,424 |
| 2018-05-30 | 2018-05-28 | 456.302 | 1,772,660 | +3,020 | 0.02% | 808,868,886 |
| 2018-05-29 | 2018-05-25 | 454.951 | 1,769,640 | +6,482 | 0.02% | 805,099,469 |
| 2018-05-28 | 2018-05-24 | 458.329 | 1,763,158 | +10,212 | 0.02% | 808,107,039 |
| 2018-05-25 | 2018-05-23 | 458.329 | 1,752,946 | -6,660 | 0.02% | 803,426,580 |
| 2018-05-24 | 2018-05-21 | 459.455 | 1,759,606 | -7,104 | 0.02% | 808,460,575 |
| 2018-05-23 | 2018-05-18 | 462.834 | 1,766,710 | -266 | 0.02% | 817,693,109 |
| 2018-05-21 | 2018-05-17 | 463.827 | 1,766,976 | -81,164 | 0.02% | 819,571,022 |
| 2018-05-18 | 2018-05-16 | 447.125 | 1,848,140 | +23,806 | 0.02% | 826,348,912 |
| 2018-05-17 | 2018-05-15 | 449.156 | 1,824,334 | +42,621 | 0.02% | 819,410,540 |
| 2018-05-16 | 2018-05-14 | 464.730 | 1,781,713 | -8,684 | 0.02% | 828,015,016 |
| 2018-05-15 | 2018-05-11 | 461.344 | 1,790,397 | -177 | 0.02% | 825,989,165 |
| 2018-05-14 | 2018-05-10 | 458.410 | 1,790,574 | -16,924 | 0.02% | 820,816,948 |
| 2018-05-11 | 2018-05-09 | 445.319 | 1,807,498 | -4,606 | 0.02% | 804,913,160 |
| 2018-05-10 | 2018-05-08 | 440.805 | 1,812,104 | -28,211 | 0.02% | 798,784,225 |
| 2018-05-09 | 2018-05-07 | 428.842 | 1,840,315 | +14,355 | 0.02% | 789,205,102 |
| 2018-05-08 | 2018-05-04 | 432.002 | 1,825,960 | +3,368 | 0.02% | 788,818,905 |
| 2018-05-07 | 2018-05-03 | 434.485 | 1,822,592 | +7,886 | 0.02% | 791,889,001 |
| 2018-05-04 | 2018-05-02 | 443.965 | 1,814,706 | -4,076 | 0.02% | 805,665,474 |
| 2018-05-03 | 2018-04-30 | 441.256 | 1,818,782 | -19,938 | 0.02% | 802,548,942 |
| 2018-05-02 | 2018-04-27 | 438.322 | 1,838,720 | +2,482 | 0.02% | 805,951,565 |
| 2018-04-30 | 2018-04-26 | 431.325 | 1,836,238 | -17,014 | 0.02% | 792,015,672 |
| 2018-04-27 | 2018-04-25 | 436.516 | 1,853,252 | +31,603 | 0.02% | 808,974,933 |
| 2018-04-25 | 2018-04-23 | 444.642 | 1,821,649 | +7,709 | 0.02% | 809,981,395 |
| 2018-04-24 | 2018-04-20 | 451.639 | 1,813,940 | +10,988 | 0.02% | 819,245,612 |
| 2018-04-23 | 2018-04-19 | 457.959 | 1,802,952 | -26,610 | 0.02% | 825,677,270 |
| 2018-04-20 | 2018-04-18 | 451.413 | 1,829,562 | -20,834 | 0.02% | 825,888,168 |
| 2018-04-19 | 2018-04-17 | 448.253 | 1,850,396 | +18,520 | 0.02% | 829,445,858 |
| 2018-04-18 | 2018-04-16 | 454.799 | 1,831,876 | +31,457 | 0.02% | 833,134,734 |
| 2018-04-17 | 2018-04-13 | 460.441 | 1,800,419 | +12,760 | 0.02% | 828,987,291 |
| 2018-04-16 | 2018-04-12 | 466.310 | 1,787,659 | +12,316 | 0.02% | 833,602,703 |
| 2018-04-13 | 2018-04-11 | 473.532 | 1,775,343 | -8,329 | 0.02% | 840,682,241 |
| 2018-04-12 | 2018-04-10 | 470.824 | 1,783,672 | -13,709 | 0.02% | 839,795,255 |
| 2018-04-11 | 2018-04-09 | 462.698 | 1,797,381 | -9,304 | 0.02% | 831,645,276 |
| 2018-04-10 | 2018-04-06 | 457.959 | 1,806,685 | -13,912 | 0.02% | 827,386,829 |
| 2018-04-09 | 2018-04-04 | 448.705 | 1,820,597 | +43,951 | 0.02% | 816,910,203 |
| 2018-04-06 | 2018-04-03 | 462.021 | 1,776,646 | +3,456 | 0.02% | 820,848,223 |
| 2018-04-04 | 2018-03-29 | 462.247 | 1,773,190 | +37,659 | 0.02% | 819,651,699 |
| 2018-04-03 | 2018-03-28 | 465.181 | 1,735,531 | +98,270 | 0.02% | 807,336,309 |
| 2018-03-29 | 2018-03-27 | 487.752 | 1,637,261 | +7,088 | 0.02% | 798,577,006 |
| 2018-03-28 | 2018-03-26 | 481.432 | 1,630,173 | +19,761 | 0.02% | 784,817,482 |
| 2018-03-27 | 2018-03-23 | 473.984 | 1,610,412 | +81,078 | 0.02% | 763,309,048 |
| 2018-03-26 | 2018-03-22 | 495.877 | 1,529,334 | +121,131 | 0.02% | 758,361,921 |
| 2018-03-23 | 2018-03-21 | 522.059 | 1,408,203 | +1,861 | 0.02% | 735,165,326 |
| 2018-03-22 | 2018-03-20 | 526.573 | 1,406,342 | +11,696 | 0.02% | 740,542,185 |
| 2018-03-21 | 2018-03-19 | 521.156 | 1,394,646 | +52,369 | 0.02% | 726,828,647 |
| 2018-03-20 | 2018-03-16 | 524.993 | 1,342,277 | +12,672 | 0.02% | 704,686,540 |
| 2018-03-19 | 2018-03-15 | 528.830 | 1,329,605 | -5,494 | 0.02% | 703,135,533 |
| 2018-03-16 | 2018-03-14 | 523.188 | 1,335,099 | -1,337 | 0.02% | 698,507,413 |
| 2018-03-15 | 2018-03-13 | 522.285 | 1,336,436 | -2,393 | 0.02% | 698,000,346 |
| 2018-03-14 | 2018-03-12 | 519.125 | 1,338,829 | -24,634 | 0.02% | 695,019,620 |
| 2018-03-13 | 2018-03-09 | 504.454 | 1,363,463 | -2,924 | 0.02% | 687,804,483 |
| 2018-03-12 | 2018-03-08 | 499.940 | 1,366,387 | -18,076 | 0.02% | 683,111,457 |
| 2018-03-09 | 2018-03-07 | 490.009 | 1,384,463 | +7,779 | 0.02% | 678,399,149 |
| 2018-03-08 | 2018-03-06 | 494.974 | 1,376,684 | -46,875 | 0.02% | 681,423,355 |
| 2018-03-07 | 2018-03-05 | 479.626 | 1,423,559 | +10,544 | 0.02% | 682,776,434 |
| 2018-03-06 | 2018-03-02 | 492.040 | 1,413,015 | +5,051 | 0.02% | 695,260,223 |
| 2018-03-05 | 2018-03-01 | 504.454 | 1,407,964 | -38,368 | 0.02% | 710,253,194 |
| 2018-03-02 | 2018-02-28 | 487.752 | 1,446,332 | +25,697 | 0.02% | 705,451,042 |
| 2018-03-01 | 2018-02-27 | 503.326 | 1,420,635 | +17,013 | 0.02% | 715,041,899 |
| 2018-02-28 | 2018-02-26 | 511.225 | 1,403,622 | +4,076 | 0.02% | 717,567,054 |
| 2018-02-27 | 2018-02-23 | 511.677 | 1,399,546 | -14,975 | 0.02% | 716,115,073 |
| 2018-02-26 | 2018-02-22 | 503.777 | 1,414,521 | +26,406 | 0.02% | 712,603,100 |
| 2018-02-23 | 2018-02-21 | 516.868 | 1,388,115 | -22,496 | 0.02% | 717,472,149 |
| 2018-02-22 | 2018-02-20 | 503.100 | 1,410,611 | +6,635 | 0.02% | 709,678,179 |
| 2018-02-21 | 2018-02-15 | 504.454 | 1,403,976 | -9,551 | 0.02% | 708,241,431 |
| 2018-02-14 | 2018-02-12 | 462.247 | 1,413,527 | -5,759 | 0.02% | 653,398,568 |
| 2018-02-13 | 2018-02-09 | 459.764 | 1,419,286 | +805 | 0.02% | 652,536,885 |
| 2018-02-12 | 2018-02-08 | 474.209 | 1,418,481 | -10,456 | 0.02% | 672,657,042 |
| 2018-02-09 | 2018-02-07 | 468.115 | 1,428,937 | -13,396 | 0.02% | 668,907,324 |
| 2018-02-08 | 2018-02-06 | 462.698 | 1,442,333 | +79,484 | 0.02% | 667,365,142 |
| 2018-02-07 | 2018-02-05 | 497.683 | 1,362,849 | +16,658 | 0.02% | 678,266,631 |
| 2018-02-06 | 2018-02-02 | 510.548 | 1,346,191 | +5,583 | 0.02% | 687,295,342 |
| 2018-02-05 | 2018-02-01 | 519.125 | 1,340,608 | +2,038 | 0.02% | 695,943,143 |
| 2018-02-02 | 2018-01-31 | 523.188 | 1,338,570 | -12,760 | 0.02% | 700,323,398 |
| 2018-02-01 | 2018-01-30 | 521.156 | 1,351,330 | -31,367 | 0.02% | 704,254,237 |
| 2018-01-31 | 2018-01-29 | 532.216 | 1,382,697 | +5,316 | 0.02% | 735,893,452 |
| 2018-01-30 | 2018-01-26 | 531.765 | 1,377,381 | +8,064 | 0.02% | 732,442,424 |
| 2018-01-29 | 2018-01-25 | 516.868 | 1,369,317 | -177 | 0.02% | 707,756,065 |
| 2018-01-26 | 2018-01-24 | 529.282 | 1,369,494 | -72 | 0.02% | 724,848,256 |
| 2018-01-25 | 2018-01-23 | 535.602 | 1,369,566 | -18,365 | 0.02% | 733,541,724 |
| 2018-01-24 | 2018-01-22 | 519.125 | 1,387,931 | -70,534 | 0.02% | 720,509,696 |
| 2018-01-23 | 2018-01-19 | 510.548 | 1,458,465 | -3,190 | 0.02% | 744,616,627 |
| 2018-01-22 | 2018-01-18 | 505.357 | 1,461,655 | -3,190 | 0.02% | 738,657,459 |
| 2018-01-19 | 2018-01-17 | 506.711 | 1,464,845 | -36,862 | 0.02% | 742,253,298 |
| 2018-01-18 | 2018-01-16 | 501.294 | 1,501,707 | -8,684 | 0.02% | 752,797,003 |
| 2018-01-17 | 2018-01-15 | 488.880 | 1,510,391 | +21,976 | 0.02% | 738,400,461 |
| 2018-01-16 | 2018-01-12 | 499.037 | 1,488,415 | -10,545 | 0.02% | 742,774,350 |
| 2018-01-15 | 2018-01-11 | 484.592 | 1,498,960 | +32,343 | 0.02% | 726,383,893 |
| 2018-01-12 | 2018-01-10 | 497.006 | 1,466,617 | -532 | 0.02% | 728,917,114 |
| 2018-01-11 | 2018-01-09 | 500.843 | 1,467,149 | +3,545 | 0.02% | 734,810,988 |
| 2018-01-10 | 2018-01-08 | 494.974 | 1,463,604 | -26,222 | 0.02% | 724,446,531 |
| 2018-01-09 | 2018-01-05 | 488.880 | 1,489,826 | -5,671 | 0.02% | 728,346,636 |
| 2018-01-08 | 2018-01-04 | 487.300 | 1,495,497 | -37,128 | 0.02% | 728,756,273 |
| 2018-01-05 | 2018-01-03 | 476.466 | 1,532,625 | -7,620 | 0.02% | 730,244,435 |
| 2018-01-04 | 2018-01-02 | 471.501 | 1,540,245 | -21,090 | 0.02% | 726,226,956 |
| 2018-01-03 | 2017-12-29 | 458.184 | 1,561,335 | +1,152 | 0.02% | 715,379,104 |
| 2018-01-02 | 2017-12-28 | 460.667 | 1,560,183 | -44,571 | 0.02% | 718,724,855 |
| 2017-12-29 | 2017-12-27 | 452.767 | 1,604,754 | +14,349 | 0.02% | 726,580,124 |
| 2017-12-28 | 2017-12-22 | 457.959 | 1,590,405 | -32,609 | 0.02% | 728,339,556 |
| 2017-12-27 | 2017-12-21 | 451.187 | 1,623,014 | -11,608 | 0.02% | 732,283,380 |
| 2017-12-22 | 2017-12-20 | 448.479 | 1,634,622 | +9,039 | 0.02% | 733,093,425 |
| 2017-12-21 | 2017-12-19 | 452.767 | 1,625,583 | -32,343 | 0.02% | 736,010,813 |
| 2017-12-20 | 2017-12-18 | 444.868 | 1,657,926 | -27,559 | 0.02% | 737,557,501 |
| 2017-12-19 | 2017-12-15 | 438.999 | 1,685,485 | -2 | 0.02% | 739,926,557 |
| 2017-12-18 | 2017-12-14 | 448.253 | 1,685,487 | +6,203 | 0.02% | 755,524,877 |
| 2017-12-15 | 2017-12-13 | 446.448 | 1,679,284 | -1,152 | 0.02% | 749,712,160 |
| 2017-12-14 | 2017-12-12 | 443.739 | 1,680,436 | -27,204 | 0.02% | 745,675,043 |
| 2017-12-13 | 2017-12-11 | 457.507 | 1,707,640 | -14,001 | 0.02% | 781,257,475 |
| 2017-12-12 | 2017-12-08 | 444.642 | 1,721,641 | -36,332 | 0.02% | 765,513,652 |
| 2017-12-11 | 2017-12-07 | 426.585 | 1,757,973 | -26,572 | 0.02% | 749,925,502 |
| 2017-12-08 | 2017-12-06 | 413.043 | 1,784,545 | +2,393 | 0.02% | 737,093,720 |
| 2017-12-07 | 2017-12-05 | 424.328 | 1,782,152 | +31,279 | 0.02% | 756,217,475 |
| 2017-12-06 | 2017-12-04 | 438.322 | 1,750,873 | +42,622 | 0.02% | 767,446,286 |
| 2017-12-05 | 2017-12-01 | 434.485 | 1,708,251 | +86,041 | 0.02% | 742,209,545 |
| 2017-12-04 | 2017-11-30 | 449.156 | 1,622,210 | +94,459 | 0.02% | 728,625,335 |
| 2017-12-01 | 2017-11-29 | 464.504 | 1,527,751 | -8,773 | 0.02% | 709,646,499 |
| 2017-11-30 | 2017-11-28 | 473.081 | 1,536,524 | +23,039 | 0.02% | 726,900,126 |
| 2017-11-29 | 2017-11-27 | 464.278 | 1,513,485 | +4,785 | 0.02% | 702,678,281 |
| 2017-11-28 | 2017-11-24 | 469.244 | 1,508,700 | +37,748 | 0.02% | 707,948,225 |
| 2017-11-27 | 2017-11-23 | 473.532 | 1,470,952 | +18,431 | 0.02% | 696,543,273 |
| 2017-11-24 | 2017-11-22 | 481.658 | 1,452,521 | +25,875 | 0.02% | 699,617,964 |
| 2017-11-23 | 2017-11-21 | 485.269 | 1,426,646 | +42,001 | 0.02% | 692,307,124 |
| 2017-11-22 | 2017-11-20 | 473.984 | 1,384,645 | +27,642 | 0.02% | 656,299,168 |
| 2017-11-21 | 2017-11-17 | 455.250 | 1,357,003 | +1,861 | 0.02% | 617,775,703 |
| 2017-11-20 | 2017-11-16 | 442.159 | 1,355,142 | -10,633 | 0.02% | 599,188,348 |
| 2017-11-17 | 2017-11-15 | 432.228 | 1,365,775 | +29,701 | 0.02% | 590,326,195 |
| 2017-11-16 | 2017-11-14 | 437.871 | 1,336,074 | +12,228 | 0.02% | 585,027,606 |
| 2017-11-15 | 2017-11-13 | 437.419 | 1,323,846 | +15,233 | 0.02% | 579,075,723 |
| 2017-11-14 | 2017-11-10 | 434.936 | 1,308,613 | +13,911 | 0.02% | 569,163,528 |
| 2017-11-13 | 2017-11-09 | 437.645 | 1,294,702 | +24,115 | 0.02% | 566,619,799 |
| 2017-11-10 | 2017-11-08 | 435.162 | 1,270,587 | +49,888 | 0.02% | 552,911,413 |
| 2017-11-09 | 2017-11-07 | 441.256 | 1,220,699 | +7,075 | 0.01% | 538,641,075 |
| 2017-11-08 | 2017-11-06 | 425.457 | 1,213,624 | +4,254 | 0.01% | 516,344,587 |
| 2017-11-07 | 2017-11-03 | 415.300 | 1,209,370 | +10,253 | 0.01% | 502,251,372 |
| 2017-11-06 | 2017-11-02 | 408.303 | 1,199,117 | +13,114 | 0.01% | 489,603,196 |
| 2017-11-03 | 2017-11-01 | 406.272 | 1,186,003 | -24,900 | 0.01% | 481,839,512 |
| 2017-11-02 | 2017-10-31 | 394.761 | 1,210,903 | -1,417 | 0.01% | 478,016,934 |
| 2017-11-01 | 2017-10-30 | 394.535 | 1,212,320 | -3,899 | 0.01% | 478,302,682 |
| 2017-10-31 | 2017-10-27 | 392.504 | 1,216,219 | -8,950 | 0.01% | 477,370,396 |
| 2017-10-30 | 2017-10-26 | 391.601 | 1,225,169 | +12,228 | 0.01% | 479,777,190 |
| 2017-10-27 | 2017-10-25 | 397.243 | 1,212,941 | -14,709 | 0.01% | 481,832,912 |
| 2017-10-26 | 2017-10-24 | 392.052 | 1,227,650 | -1,418 | 0.01% | 481,302,928 |
| 2017-10-25 | 2017-10-23 | 393.406 | 1,229,068 | -1,329 | 0.01% | 483,523,310 |
| 2017-10-24 | 2017-10-20 | 394.535 | 1,230,397 | +4,076 | 0.01% | 485,434,691 |
| 2017-10-23 | 2017-10-19 | 390.698 | 1,226,321 | +21,001 | 0.01% | 479,121,159 |
| 2017-10-20 | 2017-10-18 | 400.178 | 1,205,320 | -4,785 | 0.01% | 482,342,151 |
| 2017-10-19 | 2017-10-17 | 400.403 | 1,210,105 | -7,886 | 0.01% | 484,530,130 |
| 2017-10-18 | 2017-10-16 | 401.306 | 1,217,991 | -26,229 | 0.01% | 488,787,345 |
| 2017-10-17 | 2017-10-13 | 394.084 | 1,244,220 | +1,861 | 0.01% | 490,326,691 |
| 2017-10-16 | 2017-10-12 | 395.212 | 1,242,359 | +7,544 | 0.01% | 490,995,344 |
| 2017-10-13 | 2017-10-11 | 396.792 | 1,234,815 | +27,292 | 0.01% | 489,964,805 |
| 2017-10-12 | 2017-10-10 | 396.341 | 1,207,523 | +4,763 | 0.01% | 478,590,464 |
| 2017-10-11 | 2017-10-09 | 393.858 | 1,202,760 | +11,431 | 0.01% | 473,716,514 |
| 2017-10-10 | 2017-10-06 | 397.243 | 1,191,329 | +23,038 | 0.01% | 473,247,686 |
| 2017-10-09 | 2017-10-04 | 394.309 | 1,168,291 | -9,215 | 0.01% | 460,668,009 |
| 2017-10-06 | 2017-10-03 | 391.375 | 1,177,506 | -11,697 | 0.01% | 460,846,549 |
| 2017-10-04 | 2017-09-29 | 379.413 | 1,189,203 | -28,725 | 0.01% | 451,198,687 |
| 2017-10-03 | 2017-09-28 | 375.801 | 1,217,928 | -2,482 | 0.01% | 457,699,007 |
| 2017-09-29 | 2017-09-27 | 381.895 | 1,220,410 | +79,130 | 0.01% | 466,069,018 |
| 2017-09-28 | 2017-09-26 | 380.993 | 1,141,280 | +3,278 | 0.01% | 434,819,254 |
| 2017-09-27 | 2017-09-25 | 385.507 | 1,138,002 | -14,000 | 0.01% | 438,707,450 |
| 2017-09-26 | 2017-09-22 | 390.698 | 1,152,002 | -11 | 0.01% | 450,084,875 |
| 2017-09-25 | 2017-09-21 | 391.827 | 1,152,013 | -531 | 0.01% | 451,389,257 |
| 2017-09-22 | 2017-09-20 | 390.924 | 1,152,544 | -3,899 | 0.01% | 450,556,770 |
| 2017-09-21 | 2017-09-19 | 388.441 | 1,156,443 | +25,342 | 0.01% | 449,209,797 |
| 2017-09-20 | 2017-09-18 | 390.472 | 1,131,101 | -6,291 | 0.01% | 441,663,599 |
| 2017-09-19 | 2017-09-15 | 382.347 | 1,137,392 | -12,228 | 0.01% | 434,878,255 |
| 2017-09-18 | 2017-09-14 | 380.315 | 1,149,620 | -28,178 | 0.01% | 437,218,302 |
| 2017-09-15 | 2017-09-13 | 376.930 | 1,177,798 | -7,089 | 0.01% | 443,947,282 |
| 2017-09-14 | 2017-09-12 | 375.801 | 1,184,887 | +26,583 | 0.01% | 445,282,154 |
| 2017-09-13 | 2017-09-11 | 373.319 | 1,158,304 | -39,875 | 0.01% | 432,416,422 |
| 2017-09-12 | 2017-09-08 | 363.162 | 1,198,179 | -8,772 | 0.01% | 435,132,844 |
| 2017-09-11 | 2017-09-07 | 361.808 | 1,206,951 | +3,660 | 0.01% | 436,683,999 |
| 2017-09-08 | 2017-09-06 | 365.870 | 1,203,291 | -20,469 | 0.01% | 440,248,415 |
| 2017-09-07 | 2017-09-05 | 363.162 | 1,223,760 | +2,481 | 0.01% | 444,422,886 |
| 2017-09-06 | 2017-09-04 | 363.388 | 1,221,279 | +50,331 | 0.01% | 443,797,532 |
| 2017-09-05 | 2017-09-01 | 368.127 | 1,170,948 | -3,190 | 0.01% | 431,057,978 |
| 2017-09-04 | 2017-08-31 | 371.287 | 1,174,138 | -13,912 | 0.01% | 435,942,453 |
| 2017-09-01 | 2017-08-30 | 368.579 | 1,188,050 | -12,760 | 0.01% | 437,889,993 |
| 2017-08-31 | 2017-08-29 | 360.905 | 1,200,810 | +17,457 | 0.01% | 433,378,016 |
| 2017-08-30 | 2017-08-28 | 364.516 | 1,183,353 | +17,810 | 0.01% | 431,351,150 |
| 2017-08-29 | 2017-08-25 | 370.610 | 1,165,543 | +18,520 | 0.01% | 431,962,027 |
| 2017-08-28 | 2017-08-24 | 369.482 | 1,147,023 | +2,924 | 0.01% | 423,803,875 |
| 2017-08-25 | 2017-08-22 | 365.645 | 1,144,099 | +2,570 | 0.01% | 418,333,590 |
| 2017-08-24 | 2017-08-21 | 367.902 | 1,141,529 | -8,330 | 0.01% | 419,970,389 |
| 2017-08-22 | 2017-08-18 | 367.676 | 1,149,859 | +8,507 | 0.01% | 422,775,479 |
| 2017-08-21 | 2017-08-17 | 371.739 | 1,141,352 | +39,786 | 0.01% | 424,284,651 |
| 2017-08-18 | 2017-08-16 | 364.742 | 1,101,566 | +24,634 | 0.01% | 401,787,107 |
| 2017-08-17 | 2017-08-15 | 359.776 | 1,076,932 | +8,950 | 0.01% | 387,454,506 |
| 2017-08-16 | 2017-08-14 | 365.645 | 1,067,982 | +18,253 | 0.01% | 390,501,822 |
| 2017-08-15 | 2017-08-11 | 350.522 | 1,049,729 | -7,266 | 0.01% | 367,953,356 |
| 2017-08-14 | 2017-08-10 | 368.579 | 1,056,995 | +1,595 | 0.01% | 389,585,904 |
| 2017-08-11 | 2017-08-09 | 372.641 | 1,055,400 | +34,293 | 0.01% | 393,285,813 |
| 2017-08-10 | 2017-08-08 | 370.836 | 1,021,107 | +5,174 | 0.01% | 378,663,055 |
| 2017-08-09 | 2017-08-07 | 361.808 | 1,015,933 | -2,237 | 0.01% | 367,572,242 |
| 2017-08-08 | 2017-08-04 | 351.425 | 1,018,170 | +13,557 | 0.01% | 357,810,455 |
| 2017-08-07 | 2017-08-03 | 348.265 | 1,004,613 | +19,052 | 0.01% | 349,871,718 |
| 2017-08-04 | 2017-08-02 | 352.779 | 985,561 | +17,456 | 0.01% | 347,685,521 |
| 2017-08-03 | 2017-08-01 | 354.811 | 968,105 | +23,571 | 0.01% | 343,493,974 |
| 2017-08-02 | 2017-07-31 | 353.682 | 944,534 | +27,679 | 0.01% | 334,064,794 |
| 2017-08-01 | 2017-07-28 | 343.977 | 916,855 | +4,962 | 0.01% | 315,376,800 |
| 2017-07-31 | 2017-07-27 | 348.039 | 911,893 | +8,064 | 0.01% | 317,374,751 |
| 2017-07-28 | 2017-07-26 | 339.688 | 903,829 | +12,316 | 0.01% | 307,020,157 |
| 2017-07-27 | 2017-07-25 | 340.365 | 891,513 | +15,507 | 0.01% | 303,440,216 |
| 2017-07-26 | 2017-07-24 | 341.043 | 876,006 | +1,241 | 0.01% | 298,755,330 |
| 2017-07-25 | 2017-07-21 | 335.174 | 874,765 | +10,013 | 0.01% | 293,198,652 |
| 2017-07-24 | 2017-07-20 | 335.174 | 864,752 | -8,152 | 0.01% | 289,842,553 |
| 2017-07-21 | 2017-07-19 | 336.303 | 872,904 | -21,906 | 0.01% | 293,559,994 |
| 2017-07-20 | 2017-07-18 | 323.663 | 894,810 | -3,278 | 0.01% | 289,617,031 |
| 2017-07-19 | 2017-07-17 | 321.632 | 898,088 | +1,240 | 0.01% | 288,853,660 |
| 2017-07-18 | 2017-07-14 | 321.406 | 896,848 | -7,000 | 0.01% | 288,252,412 |
| 2017-07-17 | 2017-07-13 | 320.955 | 903,848 | -24,257 | 0.01% | 290,094,246 |
| 2017-07-14 | 2017-07-12 | 317.343 | 928,105 | -370 | 0.01% | 294,527,974 |
| 2017-07-13 | 2017-07-11 | 314.183 | 928,475 | -10,899 | 0.01% | 291,711,511 |
| 2017-07-12 | 2017-07-10 | 306.509 | 939,374 | +5,228 | 0.01% | 287,927,020 |
| 2017-07-11 | 2017-07-07 | 303.575 | 934,146 | -18,958 | 0.01% | 283,583,632 |
| 2017-07-10 | 2017-07-06 | 306.735 | 953,104 | +14,975 | 0.01% | 292,350,517 |
| 2017-07-07 | 2017-07-05 | 305.832 | 938,129 | +3,722 | 0.01% | 286,910,191 |
| 2017-07-06 | 2017-07-04 | 303.801 | 934,407 | +48,470 | 0.01% | 283,873,767 |
| 2017-07-05 | 2017-07-03 | 316.892 | 885,937 | +16,304 | 0.01% | 280,746,315 |
| 2017-07-04 | 2017-06-30 | 315.086 | 869,633 | +23,216 | 0.01% | 274,009,454 |
| 2017-07-03 | 2017-06-29 | 320.503 | 846,417 | -2,126 | 0.01% | 271,279,414 |
| 2017-06-30 | 2017-06-28 | 319.149 | 848,543 | +21,975 | 0.01% | 270,811,674 |
| 2017-06-29 | 2017-06-27 | 325.017 | 826,568 | +8,780 | 0.01% | 268,648,981 |
| 2017-06-28 | 2017-06-26 | 320.503 | 817,788 | +4,874 | 0.01% | 262,103,726 |
| 2017-06-27 | 2017-06-23 | 316.215 | 812,914 | +177 | 0.01% | 257,055,474 |
| 2017-06-26 | 2017-06-22 | 317.795 | 812,737 | -8,063 | 0.01% | 258,283,584 |
| 2017-06-23 | 2017-06-21 | 315.086 | 820,800 | +88 | 0.01% | 258,622,844 |
| 2017-06-22 | 2017-06-20 | 315.989 | 820,712 | -8,329 | 0.01% | 259,336,077 |
| 2017-06-21 | 2017-06-19 | 314.635 | 829,041 | -18,786 | 0.01% | 260,845,231 |
| 2017-06-20 | 2017-06-16 | 307.638 | 847,827 | +1,507 | 0.01% | 260,823,799 |
| 2017-06-19 | 2017-06-15 | 308.089 | 846,320 | +8,684 | 0.01% | 260,742,228 |
| 2017-06-16 | 2017-06-14 | 313.055 | 837,636 | -22,951 | 0.01% | 262,226,098 |
| 2017-06-15 | 2017-06-13 | 307.412 | 860,587 | +355 | 0.01% | 264,555,020 |
| 2017-06-14 | 2017-06-12 | 305.381 | 860,232 | +8,152 | 0.01% | 262,698,449 |
| 2017-06-13 | 2017-06-09 | 313.055 | 852,080 | +7,798 | 0.01% | 266,747,864 |
| 2017-06-12 | 2017-06-08 | 308.541 | 844,282 | +3,367 | 0.01% | 260,495,462 |
| 2017-06-09 | 2017-06-07 | 307.864 | 840,915 | +9 | 0.01% | 258,887,205 |
| 2017-06-08 | 2017-06-06 | 308.767 | 840,906 | -89 | 0.01% | 259,643,626 |
| 2017-06-07 | 2017-06-05 | 306.509 | 840,995 | +25,697 | 0.01% | 257,772,926 |
| 2017-06-06 | 2017-06-02 | 304.704 | 815,298 | +18,077 | 0.01% | 248,424,408 |
| 2017-06-05 | 2017-06-01 | 306.058 | 797,221 | +443 | 0.01% | 243,995,905 |
| 2017-06-02 | 2017-05-31 | 301.995 | 796,778 | +2,924 | 0.01% | 240,623,237 |
| 2017-06-01 | 2017-05-29 | 310.121 | 793,854 | +4,962 | 0.01% | 246,190,612 |
| 2017-05-31 | 2017-05-26 | 313.732 | 788,892 | +13,558 | 0.01% | 247,500,722 |
| 2017-05-29 | 2017-05-25 | 312.829 | 775,334 | +5,937 | 0.01% | 242,547,151 |
| 2017-05-26 | 2017-05-24 | 308.767 | 769,397 | -1,950 | 0.01% | 237,564,041 |
| 2017-05-25 | 2017-05-23 | 310.572 | 771,347 | +22,330 | 0.01% | 239,558,920 |
| 2017-05-24 | 2017-05-22 | 310.798 | 749,017 | +8,773 | 0.01% | 232,792,901 |
| 2017-05-23 | 2017-05-19 | 302.898 | 740,244 | +19,583 | 0.01% | 224,218,545 |
| 2017-05-22 | 2017-05-18 | 298.623 | 720,661 | +7,354 | 0.01% | 215,205,672 |
| 2017-05-19 | 2017-05-17 | 293.872 | 713,307 | +9,870 | 0.01% | 209,620,812 |
| 2017-05-18 | 2017-05-16 | 292.741 | 703,437 | +7,249 | 0.01% | 205,924,607 |
| 2017-05-17 | 2017-05-15 | 292.967 | 696,188 | +3,183 | 0.01% | 203,960,028 |
| 2017-05-16 | 2017-05-12 | 292.062 | 693,005 | +11,404 | 0.01% | 202,400,403 |
| 2017-05-15 | 2017-05-11 | 287.990 | 681,601 | -1,679 | 0.01% | 196,294,163 |
| 2017-05-12 | 2017-05-10 | 283.239 | 683,280 | -5,570 | 0.01% | 193,531,561 |
| 2017-05-11 | 2017-05-09 | 283.691 | 688,850 | -27,297 | 0.01% | 195,420,878 |
| 2017-05-10 | 2017-05-08 | 276.905 | 716,147 | +10,255 | 0.01% | 198,304,403 |
| 2017-05-09 | 2017-05-05 | 275.773 | 705,892 | -4,155 | 0.01% | 194,666,279 |
| 2017-05-08 | 2017-05-04 | 275.773 | 710,047 | +42,346 | 0.01% | 195,812,118 |
| 2017-05-05 | 2017-05-02 | 280.977 | 667,701 | -53,132 | 0.01% | 187,608,445 |
| 2017-05-04 | 2017-04-28 | 275.321 | 720,833 | +38,015 | 0.01% | 198,460,463 |
| 2017-05-02 | 2017-04-27 | 276.678 | 682,818 | +24,930 | 0.01% | 188,920,976 |
| 2017-04-28 | 2017-04-26 | 273.285 | 657,888 | -4,420 | 0.01% | 179,790,881 |
| 2017-04-27 | 2017-04-25 | 274.642 | 662,308 | -5,645 | 0.01% | 181,897,801 |
| 2017-04-26 | 2017-04-24 | 269.213 | 667,953 | +4,686 | 0.01% | 179,821,505 |
| 2017-04-25 | 2017-04-21 | 267.403 | 663,267 | +1,061 | 0.01% | 177,359,571 |
| 2017-04-24 | 2017-04-20 | 267.629 | 662,206 | -15,648 | 0.01% | 177,225,666 |
| 2017-04-21 | 2017-04-19 | 260.390 | 677,854 | +2,122 | 0.01% | 176,506,315 |
| 2017-04-20 | 2017-04-18 | 257.901 | 675,732 | +7,161 | 0.01% | 174,272,194 |
| 2017-04-19 | 2017-04-13 | 260.842 | 668,571 | -15,065 | 0.01% | 174,391,617 |
| 2017-04-18 | 2017-04-12 | 261.295 | 683,636 | -20,952 | 0.01% | 178,630,523 |
| 2017-04-13 | 2017-04-11 | 254.508 | 704,588 | +31,826 | 0.01% | 179,323,219 |
| 2017-04-12 | 2017-04-10 | 256.092 | 672,762 | -3,824 | 0.01% | 172,288,640 |
| 2017-04-11 | 2017-04-07 | 256.996 | 676,586 | +2,387 | 0.01% | 173,880,188 |
| 2017-04-10 | 2017-04-06 | 257.901 | 674,199 | -1,503 | 0.01% | 173,876,831 |
| 2017-04-07 | 2017-04-05 | 258.806 | 675,702 | -8,664 | 0.01% | 174,875,911 |
| 2017-04-06 | 2017-04-03 | 254.734 | 684,366 | +354 | 0.01% | 174,331,384 |
| 2017-04-05 | 2017-03-31 | 252.019 | 684,012 | +530 | 0.01% | 172,384,286 |
| 2017-04-03 | 2017-03-30 | 254.734 | 683,482 | -31,561 | 0.01% | 174,106,199 |
| 2017-03-31 | 2017-03-29 | 257.901 | 715,043 | +17,328 | 0.01% | 184,410,554 |
| 2017-03-30 | 2017-03-28 | 255.639 | 697,715 | -31,473 | 0.01% | 178,363,204 |
| 2017-03-29 | 2017-03-27 | 254.282 | 729,188 | -11,227 | 0.01% | 185,419,150 |
| 2017-03-28 | 2017-03-24 | 254.734 | 740,415 | -3,448 | 0.01% | 188,608,978 |
| 2017-03-27 | 2017-03-23 | 252.246 | 743,863 | +36,423 | 0.01% | 187,636,182 |
| 2017-03-24 | 2017-03-22 | 254.734 | 707,440 | +1,503 | 0.01% | 180,209,119 |
| 2017-03-23 | 2017-03-21 | 258.806 | 705,937 | -8,752 | 0.01% | 182,700,919 |
| 2017-03-22 | 2017-03-20 | 258.128 | 714,689 | -7,691 | 0.01% | 184,480,941 |
| 2017-03-21 | 2017-03-17 | 251.114 | 722,380 | +10,962 | 0.01% | 181,400,072 |
| 2017-03-20 | 2017-03-16 | 249.757 | 711,418 | -41,020 | 0.01% | 177,681,693 |
| 2017-03-16 | 2017-03-14 | 242.744 | 752,438 | -796 | 0.01% | 182,649,801 |
| 2017-03-15 | 2017-03-13 | 243.649 | 753,234 | -20,510 | 0.01% | 183,524,640 |
| 2017-03-14 | 2017-03-10 | 240.255 | 773,744 | -10,521 | 0.01% | 185,896,226 |
| 2017-03-13 | 2017-03-09 | 237.314 | 784,265 | -14,940 | 0.01% | 186,117,446 |
| 2017-03-10 | 2017-03-08 | 240.029 | 799,205 | -10,344 | 0.01% | 191,832,567 |
| 2017-03-09 | 2017-03-07 | 239.577 | 809,549 | -8,595 | 0.01% | 193,949,142 |
| 2017-03-08 | 2017-03-06 | 236.636 | 818,144 | -3,359 | 0.01% | 193,602,159 |
| 2017-03-07 | 2017-03-03 | 234.374 | 821,503 | +3,359 | 0.01% | 192,538,539 |
| 2017-03-06 | 2017-03-02 | 233.469 | 818,144 | -1,856 | 0.01% | 191,010,926 |
| 2017-03-03 | 2017-03-01 | 233.921 | 820,000 | +11,846 | 0.01% | 191,815,259 |
| 2017-03-02 | 2017-02-28 | 234.147 | 808,154 | +14,676 | 0.01% | 189,227,059 |
| 2017-03-01 | 2017-02-27 | 237.767 | 793,478 | -41,374 | 0.01% | 188,662,840 |
| 2017-02-28 | 2017-02-24 | 238.898 | 834,852 | +88 | 0.01% | 199,444,549 |
| 2017-02-27 | 2017-02-23 | 242.970 | 834,764 | +354 | 0.01% | 202,822,791 |
| 2017-02-24 | 2017-02-22 | 243.196 | 834,410 | -15,560 | 0.01% | 202,925,548 |
| 2017-02-23 | 2017-02-21 | 238.672 | 849,970 | -11,316 | 0.01% | 202,863,923 |
| 2017-02-22 | 2017-02-20 | 242.065 | 861,286 | -7,426 | 0.01% | 208,487,455 |
| 2017-02-21 | 2017-02-17 | 240.029 | 868,712 | -24,930 | 0.01% | 208,516,279 |
| 2017-02-20 | 2017-02-16 | 239.803 | 893,642 | -36,689 | 0.01% | 214,298,040 |
| 2017-02-17 | 2017-02-15 | 233.695 | 930,331 | -11,669 | 0.01% | 217,413,534 |
| 2017-02-16 | 2017-02-14 | 229.396 | 942,000 | +5,569 | 0.01% | 216,091,468 |
| 2017-02-15 | 2017-02-13 | 230.301 | 936,431 | -1,237 | 0.01% | 215,661,351 |
| 2017-02-14 | 2017-02-10 | 229.170 | 937,668 | +19,095 | 0.01% | 214,885,595 |
| 2017-02-13 | 2017-02-09 | 230.980 | 918,573 | +5,305 | 0.01% | 212,172,054 |
| 2017-02-10 | 2017-02-08 | 230.754 | 913,268 | +13,791 | 0.01% | 210,740,096 |
| 2017-02-09 | 2017-02-07 | 232.337 | 899,477 | +15,980 | 0.01% | 208,982,186 |
| 2017-02-08 | 2017-02-06 | 234.600 | 883,497 | -7,426 | 0.01% | 207,268,163 |
| 2017-02-07 | 2017-02-03 | 231.885 | 890,923 | +2,476 | 0.01% | 206,591,666 |
| 2017-02-06 | 2017-02-02 | 232.111 | 888,447 | +8,133 | 0.01% | 206,218,512 |
| 2017-02-03 | 2017-02-01 | 233.695 | 880,314 | -7,691 | 0.01% | 205,724,821 |
| 2017-02-02 | 2017-01-27 | 231.206 | 888,005 | -39,871 | 0.01% | 205,312,348 |
| 2017-02-01 | 2017-01-25 | 227.134 | 927,876 | -23,163 | 0.01% | 210,752,345 |
| 2017-01-26 | 2017-01-24 | 223.741 | 951,039 | -619 | 0.01% | 212,786,162 |
| 2017-01-25 | 2017-01-23 | 223.741 | 951,658 | -10,874 | 0.01% | 212,924,657 |
| 2017-01-24 | 2017-01-20 | 223.628 | 962,532 | -1,502 | 0.01% | 215,248,737 |
| 2017-01-23 | 2017-01-19 | 225.664 | 964,034 | -3,979 | 0.01% | 217,547,460 |
| 2017-01-20 | 2017-01-18 | 225.890 | 968,013 | -9,282 | 0.01% | 218,664,369 |
| 2017-01-19 | 2017-01-17 | 223.628 | 977,295 | -3,271 | 0.01% | 218,550,152 |
| 2017-01-18 | 2017-01-16 | 222.496 | 980,566 | -14,411 | 0.01% | 218,172,474 |
| 2017-01-17 | 2017-01-13 | 225.890 | 994,977 | -24,842 | 0.01% | 224,755,264 |
| 2017-01-16 | 2017-01-12 | 224.872 | 1,019,819 | -10,166 | 0.01% | 229,328,614 |
| 2017-01-13 | 2017-01-11 | 227.134 | 1,029,985 | -24,577 | 0.01% | 233,944,788 |
| 2017-01-12 | 2017-01-10 | 223.967 | 1,054,562 | -14,410 | 0.01% | 236,187,046 |
| 2017-01-11 | 2017-01-09 | 221.252 | 1,068,972 | -23,109 | 0.01% | 236,512,417 |
| 2017-01-10 | 2017-01-06 | 220.687 | 1,092,081 | -11,492 | 0.01% | 241,007,683 |
| 2017-01-09 | 2017-01-05 | 218.651 | 1,103,573 | -36,424 | 0.01% | 241,296,869 |
| 2017-01-06 | 2017-01-04 | 213.787 | 1,139,997 | -3,713 | 0.01% | 243,716,133 |
| 2017-01-05 | 2017-01-03 | 214.239 | 1,143,710 | +5,039 | 0.01% | 245,027,404 |
| 2017-01-04 | 2016-12-30 | 214.578 | 1,138,671 | -2,475 | 0.01% | 244,334,255 |
| 2017-01-03 | 2016-12-29 | 212.203 | 1,141,146 | -11,581 | 0.01% | 242,154,650 |
| 2016-12-30 | 2016-12-28 | 207.678 | 1,152,727 | +3,182 | 0.01% | 239,396,562 |
| 2016-12-29 | 2016-12-23 | 203.267 | 1,149,545 | +9,018 | 0.01% | 233,664,545 |
| 2016-12-28 | 2016-12-22 | 205.303 | 1,140,527 | -3,360 | 0.01% | 234,153,669 |
| 2016-12-23 | 2016-12-21 | 206.095 | 1,143,887 | +4,686 | 0.01% | 235,749,219 |
| 2016-12-22 | 2016-12-20 | 205.529 | 1,139,201 | -2,299 | 0.01% | 234,139,157 |
| 2016-12-21 | 2016-12-19 | 206.095 | 1,141,500 | -7,868 | 0.01% | 235,257,271 |
| 2016-12-20 | 2016-12-16 | 208.018 | 1,149,368 | +4,509 | 0.01% | 239,089,001 |
| 2016-12-19 | 2016-12-15 | 208.131 | 1,144,859 | +21,483 | 0.01% | 238,280,549 |
| 2016-12-16 | 2016-12-14 | 211.298 | 1,123,376 | -17,983 | 0.01% | 237,367,240 |
| 2016-12-15 | 2016-12-13 | 210.733 | 1,141,359 | -14,322 | 0.01% | 240,521,492 |
| 2016-12-14 | 2016-12-12 | 209.375 | 1,155,681 | -8,840 | 0.01% | 241,970,910 |
| 2016-12-13 | 2016-12-09 | 212.882 | 1,164,521 | +12,995 | 0.01% | 247,905,242 |
| 2016-12-12 | 2016-12-08 | 215.936 | 1,151,526 | -28,732 | 0.01% | 248,655,714 |
| 2016-12-09 | 2016-12-07 | 215.144 | 1,180,258 | -41,236 | 0.01% | 253,925,451 |
| 2016-12-08 | 2016-12-06 | 214.805 | 1,221,494 | +6,631 | 0.01% | 262,382,623 |
| 2016-12-07 | 2016-12-05 | 214.918 | 1,214,863 | -18,212 | 0.01% | 261,095,672 |
| 2016-12-06 | 2016-12-02 | 216.049 | 1,233,075 | +86,196 | 0.01% | 266,404,543 |
| 2016-12-05 | 2016-12-01 | 220.008 | 1,146,879 | -6,719 | 0.01% | 252,322,496 |
| 2016-12-02 | 2016-11-30 | 219.103 | 1,153,598 | +11,670 | 0.01% | 252,756,819 |
| 2016-12-01 | 2016-11-29 | 218.311 | 1,141,928 | +35,627 | 0.01% | 249,295,706 |
| 2016-11-30 | 2016-11-28 | 220.913 | 1,106,301 | -20,422 | 0.01% | 244,396,124 |
| 2016-11-29 | 2016-11-25 | 218.311 | 1,126,723 | +6,277 | 0.01% | 245,976,283 |
| 2016-11-28 | 2016-11-24 | 217.406 | 1,120,446 | +31,269 | 0.01% | 243,592,033 |
| 2016-11-25 | 2016-11-23 | 219.782 | 1,089,177 | +19,627 | 0.01% | 239,381,194 |
| 2016-11-24 | 2016-11-22 | 221.478 | 1,069,550 | +9,813 | 0.01% | 236,882,264 |
| 2016-11-23 | 2016-11-21 | 218.990 | 1,059,737 | +7,691 | 0.01% | 232,071,718 |
| 2016-11-22 | 2016-11-18 | 221.026 | 1,052,046 | -709 | 0.01% | 232,529,499 |
| 2016-11-21 | 2016-11-17 | 220.347 | 1,052,755 | +22,720 | 0.01% | 231,971,714 |
| 2016-11-18 | 2016-11-16 | 222.723 | 1,030,035 | -26,522 | 0.01% | 229,412,176 |
| 2016-11-17 | 2016-11-15 | 218.537 | 1,056,557 | +35,893 | 0.01% | 230,897,282 |
| 2016-11-16 | 2016-11-14 | 217.859 | 1,020,664 | +107,855 | 0.01% | 222,360,605 |
| 2016-11-15 | 2016-11-11 | 226.229 | 912,809 | +145,163 | 0.01% | 206,504,098 |
| 2016-11-14 | 2016-11-10 | 235.505 | 767,646 | +15,029 | 0.01% | 180,784,205 |
| 2016-11-11 | 2016-11-09 | 228.944 | 752,617 | +54,370 | 0.01% | 172,307,150 |
| 2016-11-10 | 2016-11-08 | 232.564 | 698,247 | -18,035 | 0.01% | 162,386,887 |
| 2016-11-09 | 2016-11-07 | 230.980 | 716,282 | -982 | 0.01% | 165,446,865 |
| 2016-11-08 | 2016-11-04 | 226.229 | 717,264 | +16,708 | 0.01% | 162,266,099 |
| 2016-11-07 | 2016-11-03 | 228.492 | 700,556 | +10,521 | 0.01% | 160,071,123 |
| 2016-11-04 | 2016-11-02 | 231.206 | 690,035 | -2,476 | 0.01% | 159,540,437 |
| 2016-11-03 | 2016-11-01 | 234.374 | 692,511 | -12,200 | 0.01% | 162,306,231 |
| 2016-11-02 | 2016-10-31 | 232.790 | 704,711 | +7,515 | 0.01% | 164,049,604 |
| 2016-11-01 | 2016-10-28 | 235.278 | 697,196 | +59,055 | 0.01% | 164,035,176 |
| 2016-10-31 | 2016-10-27 | 238.219 | 638,141 | +32,200 | 0.01% | 152,017,569 |
| 2016-10-28 | 2016-10-26 | 240.029 | 605,941 | +1,680 | 0.01% | 145,443,556 |
| 2016-10-27 | 2016-10-25 | 242.970 | 604,261 | +795 | 0.01% | 146,817,427 |
| 2016-10-26 | 2016-10-24 | 243.649 | 603,466 | +2,210 | 0.01% | 147,033,831 |
| 2016-10-25 | 2016-10-20 | 242.292 | 601,256 | +10,432 | 0.01% | 145,679,236 |
| 2016-10-24 | 2016-10-19 | 240.708 | 590,824 | -20,687 | 0.01% | 142,216,019 |
| 2016-10-20 | 2016-10-18 | 240.255 | 611,511 | +1,857 | 0.01% | 146,918,861 |
| 2016-10-19 | 2016-10-17 | 236.183 | 609,654 | -18,252 | 0.01% | 143,990,118 |
| 2016-10-18 | 2016-10-14 | 236.410 | 627,906 | +19,627 | 0.01% | 148,442,987 |
| 2016-10-17 | 2016-10-13 | 237.541 | 608,279 | +15,382 | 0.01% | 144,491,029 |
| 2016-10-14 | 2016-10-12 | 241.387 | 592,897 | -7,868 | 0.01% | 143,117,399 |
| 2016-10-13 | 2016-10-11 | 244.101 | 600,765 | +9,194 | 0.01% | 146,647,556 |
| 2016-10-12 | 2016-10-07 | 244.554 | 591,571 | +10,707 | 0.01% | 144,670,950 |
| 2016-10-11 | 2016-10-06 | 245.911 | 580,864 | +15,471 | 0.01% | 142,840,962 |
| 2016-10-07 | 2016-10-05 | 245.911 | 565,393 | +6,807 | 0.01% | 139,036,470 |
| 2016-10-06 | 2016-10-04 | 245.911 | 558,586 | +2,387 | 0.01% | 137,362,553 |
| 2016-10-05 | 2016-10-03 | 245.233 | 556,199 | -13,172 | 0.01% | 136,398,077 |
| 2016-10-04 | 2016-09-30 | 240.934 | 569,371 | -4,420 | 0.01% | 137,180,921 |
| 2016-10-03 | 2016-09-29 | 246.137 | 573,791 | -4,067 | 0.01% | 141,231,441 |
| 2016-09-30 | 2016-09-28 | 245.006 | 577,858 | -531 | 0.01% | 141,578,840 |
| 2016-09-29 | 2016-09-27 | 244.101 | 578,389 | -12,907 | 0.01% | 141,185,544 |
| 2016-09-28 | 2016-09-26 | 240.934 | 591,296 | +16,179 | 0.01% | 142,463,402 |
| 2016-09-27 | 2016-09-23 | 246.816 | 575,117 | -7,338 | 0.01% | 141,948,144 |
| 2016-09-26 | 2016-09-22 | 242.744 | 582,455 | -46,767 | 0.01% | 141,387,450 |
| 2016-09-23 | 2016-09-21 | 238.898 | 629,222 | +15,560 | 0.01% | 150,319,935 |
| 2016-09-22 | 2016-09-20 | 236.410 | 613,662 | +9,547 | 0.01% | 145,075,569 |
| 2016-09-21 | 2016-09-19 | 236.862 | 604,115 | -2,298 | 0.01% | 143,091,904 |
| 2016-09-20 | 2016-09-15 | 237.314 | 606,413 | -8,310 | 0.01% | 143,910,590 |
| 2016-09-19 | 2016-09-14 | 235.957 | 614,723 | +12,023 | 0.01% | 145,048,263 |
| 2016-09-15 | 2016-09-13 | 235.278 | 602,700 | -5,658 | 0.01% | 141,802,306 |
| 2016-09-14 | 2016-09-12 | 234.147 | 608,358 | +25,903 | 0.01% | 142,445,369 |
| 2016-09-13 | 2016-09-09 | 241.839 | 582,455 | +26,080 | 0.01% | 140,860,377 |
| 2016-09-12 | 2016-09-08 | 243.196 | 556,375 | -11,935 | 0.01% | 135,308,423 |
| 2016-09-09 | 2016-09-07 | 241.160 | 568,310 | +35,408 | 0.01% | 137,053,858 |
| 2016-09-08 | 2016-09-06 | 243.196 | 532,902 | +15,029 | 0.01% | 129,599,873 |
| 2016-09-07 | 2016-09-05 | 237.767 | 517,873 | -49,132 | 0.01% | 123,133,081 |
| 2016-09-06 | 2016-09-02 | 228.265 | 567,005 | -2,476 | 0.01% | 129,427,576 |
| 2016-09-05 | 2016-09-01 | 229.170 | 569,481 | -24,665 | 0.01% | 130,508,094 |
| 2016-09-02 | 2016-08-31 | 228.265 | 594,146 | +33,948 | 0.01% | 135,622,925 |
| 2016-09-01 | 2016-08-30 | 231.659 | 560,198 | -26,610 | 0.01% | 129,774,771 |
| 2016-08-31 | 2016-08-29 | 227.813 | 586,808 | +3,448 | 0.01% | 133,682,408 |
| 2016-08-30 | 2016-08-26 | 226.682 | 583,360 | -2,211 | 0.01% | 132,237,043 |
| 2016-08-29 | 2016-08-25 | 225.664 | 585,571 | +11,758 | 0.01% | 132,142,107 |
| 2016-08-26 | 2016-08-24 | 227.360 | 573,813 | +48,358 | 0.01% | 130,462,353 |
| 2016-08-25 | 2016-08-23 | 230.301 | 525,455 | +3,625 | 0.01% | 121,013,012 |
| 2016-08-24 | 2016-08-22 | 231.659 | 521,830 | -5,923 | 0.01% | 120,886,488 |
| 2016-08-23 | 2016-08-19 | 228.265 | 527,753 | +39,429 | 0.01% | 120,467,706 |
| 2016-08-22 | 2016-08-18 | 229.623 | 488,324 | -1,945 | 0.01% | 112,130,271 |
| 2016-08-19 | 2016-08-17 | 218.311 | 490,269 | +17,151 | 0.01% | 107,031,228 |
| 2016-08-18 | 2016-08-16 | 221.026 | 473,118 | -4,155 | 0.01% | 104,571,370 |
| 2016-08-17 | 2016-08-15 | 216.162 | 477,273 | -18,742 | 0.01% | 103,168,311 |
| 2016-08-16 | 2016-08-12 | 212.429 | 496,015 | +16,001 | 0.01% | 105,368,104 |
| 2016-08-15 | 2016-08-11 | 213.447 | 480,014 | -796 | 0.01% | 102,457,692 |
| 2016-08-12 | 2016-08-10 | 212.655 | 480,810 | +6,454 | 0.01% | 102,246,890 |
| 2016-08-11 | 2016-08-09 | 212.882 | 474,356 | -1,238 | 0.01% | 100,981,725 |
| 2016-08-10 | 2016-08-08 | 213.560 | 475,594 | -18,364 | 0.01% | 101,568,052 |
| 2016-08-09 | 2016-08-05 | 208.810 | 493,958 | -46,148 | 0.01% | 103,143,173 |
| 2016-08-08 | 2016-08-04 | 206.547 | 540,106 | +28,025 | 0.01% | 111,557,440 |
| 2016-08-05 | 2016-08-03 | 205.303 | 512,081 | +17,504 | 0.01% | 105,131,790 |
| 2016-08-04 | 2016-08-01 | 208.696 | 494,577 | +46,501 | 0.01% | 103,216,482 |
| 2016-08-03 | 2016-07-29 | 210.959 | 448,076 | +3,802 | 0.01% | 94,525,566 |
| 2016-08-01 | 2016-07-28 | 213.787 | 444,274 | +442 | 0.01% | 94,979,848 |
| 2016-07-29 | 2016-07-27 | 213.787 | 443,832 | -1,149 | 0.01% | 94,885,354 |
| 2016-07-28 | 2016-07-26 | 210.733 | 444,981 | +16,001 | 0.01% | 93,771,981 |
| 2016-07-27 | 2016-07-25 | 212.655 | 428,980 | -6,454 | 0.01% | 91,224,956 |
| 2016-07-26 | 2016-07-22 | 209.488 | 435,434 | +6,808 | 0.01% | 91,218,323 |
| 2016-07-25 | 2016-07-21 | 208.810 | 428,626 | +3,991 | 0.01% | 89,501,224 |
| 2016-07-22 | 2016-07-20 | 209.941 | 424,635 | +1,150 | 0.01% | 89,148,189 |
| 2016-07-21 | 2016-07-19 | 207.339 | 423,485 | +13,349 | 0.01% | 87,805,003 |
| 2016-07-20 | 2016-07-18 | 209.262 | 410,136 | +2,843 | 0.00% | 85,825,904 |
| 2016-07-19 | 2016-07-15 | 209.036 | 407,293 | -5,304 | 0.00% | 85,138,830 |
| 2016-07-18 | 2016-07-14 | 207.565 | 412,597 | -13,438 | 0.00% | 85,640,837 |
| 2016-07-15 | 2016-07-13 | 204.964 | 426,035 | -55,784 | 0.01% | 87,321,711 |
| 2016-07-14 | 2016-07-12 | 204.624 | 481,819 | +3,006 | 0.01% | 98,591,904 |
| 2016-07-13 | 2016-07-11 | 203.606 | 478,813 | -4,509 | 0.01% | 97,489,357 |
| 2016-07-12 | 2016-07-08 | 200.213 | 483,322 | +44,234 | 0.01% | 96,767,294 |
| 2016-07-11 | 2016-07-07 | 199.421 | 439,088 | -5,128 | 0.01% | 87,563,406 |
| 2016-07-08 | 2016-07-06 | 197.159 | 444,216 | +18,654 | 0.01% | 87,581,091 |
| 2016-07-07 | 2016-07-05 | 199.534 | 425,562 | +5,127 | 0.01% | 84,914,174 |
| 2016-07-06 | 2016-07-04 | 202.362 | 420,435 | -10,343 | 0.01% | 85,080,096 |
| 2016-07-05 | 2016-06-30 | 199.195 | 430,778 | -63,122 | 0.01% | 85,808,762 |
| 2016-07-04 | 2016-06-29 | 195.010 | 493,900 | -8,345 | 0.01% | 96,315,250 |
| 2016-06-30 | 2016-06-28 | 192.860 | 502,245 | +19,979 | 0.01% | 96,863,191 |
| 2016-06-29 | 2016-06-27 | 193.313 | 482,266 | +28,467 | 0.01% | 93,228,238 |
| 2016-06-28 | 2016-06-24 | 196.593 | 453,799 | +24,400 | 0.01% | 89,213,807 |
| 2016-06-27 | 2016-06-23 | 199.195 | 429,399 | +4,332 | 0.01% | 85,534,073 |
| 2016-06-24 | 2016-06-22 | 200.326 | 425,067 | -20,687 | 0.01% | 85,151,973 |
| 2016-06-23 | 2016-06-21 | 195.575 | 445,754 | -2,033 | 0.01% | 87,178,423 |
| 2016-06-22 | 2016-06-20 | 193.087 | 447,787 | -33,153 | 0.01% | 86,461,700 |
| 2016-06-21 | 2016-06-17 | 191.051 | 480,940 | +7,957 | 0.01% | 91,883,878 |
| 2016-06-20 | 2016-06-16 | 190.937 | 472,983 | +47,297 | 0.01% | 90,310,187 |
| 2016-06-17 | 2016-06-15 | 195.688 | 425,686 | -884 | 0.01% | 83,301,771 |
| 2016-06-16 | 2016-06-14 | 190.372 | 426,570 | +6,249 | 0.01% | 81,206,948 |
| 2016-06-15 | 2016-06-13 | 191.729 | 420,321 | +11,051 | 0.01% | 80,587,848 |
| 2016-06-14 | 2016-06-10 | 198.064 | 409,270 | +9,460 | 0.00% | 81,061,535 |
| 2016-06-13 | 2016-06-08 | 198.969 | 399,810 | +176 | 0.00% | 79,549,647 |
| 2016-06-10 | 2016-06-07 | 199.760 | 399,634 | -15,174 | 0.00% | 79,831,060 |
| 2016-06-08 | 2016-06-06 | 196.593 | 414,808 | -9,989 | 0.00% | 81,548,441 |
| 2016-06-07 | 2016-06-03 | 193.200 | 424,797 | +11,316 | 0.01% | 82,070,688 |
| 2016-06-06 | 2016-06-02 | 192.521 | 413,481 | +3,271 | 0.00% | 79,603,815 |
| 2016-06-03 | 2016-06-01 | 192.747 | 410,210 | +1,768 | 0.00% | 79,066,880 |
| 2016-06-02 | 2016-05-31 | 196.028 | 408,442 | -7,515 | 0.00% | 80,065,925 |
| 2016-06-01 | 2016-05-30 | 192.182 | 415,957 | -5,835 | 0.01% | 79,939,344 |
| 2016-05-31 | 2016-05-27 | 193.652 | 421,792 | -43,147 | 0.01% | 81,680,966 |
| 2016-05-30 | 2016-05-26 | 185.282 | 464,939 | +3,625 | 0.01% | 86,144,715 |
| 2016-05-27 | 2016-05-25 | 186.074 | 461,314 | -30,589 | 0.01% | 85,838,339 |
| 2016-05-26 | 2016-05-24 | 181.549 | 491,903 | -795 | 0.01% | 89,304,486 |
| 2016-05-25 | 2016-05-23 | 179.965 | 492,698 | -8,045 | 0.01% | 88,668,578 |
| 2016-05-24 | 2016-05-20 | 179.287 | 500,743 | -10,255 | 0.01% | 89,776,552 |
| 2016-05-23 | 2016-05-19 | 178.349 | 510,998 | +18,653 | 0.01% | 91,136,200 |
| 2016-05-20 | 2016-05-18 | 182.774 | 492,345 | +3,235 | 0.01% | 89,987,927 |
| 2016-05-19 | 2016-05-17 | 184.816 | 489,110 | -12,780 | 0.01% | 90,395,498 |
| 2016-05-18 | 2016-05-16 | 181.413 | 501,890 | -5,289 | 0.01% | 91,049,210 |
| 2016-05-17 | 2016-05-13 | 175.967 | 507,179 | -1,851 | 0.01% | 89,246,714 |
| 2016-05-16 | 2016-05-12 | 174.946 | 509,030 | +1,587 | 0.01% | 89,052,666 |
| 2016-05-13 | 2016-05-11 | 177.555 | 507,443 | -3,350 | 0.01% | 90,099,168 |
| 2016-05-12 | 2016-05-10 | 177.442 | 510,793 | +4,055 | 0.01% | 90,636,027 |
| 2016-05-11 | 2016-05-09 | 175.967 | 506,738 | +485 | 0.01% | 89,169,113 |
| 2016-05-10 | 2016-05-06 | 174.605 | 506,253 | +1,851 | 0.01% | 88,394,533 |
| 2016-05-09 | 2016-05-05 | 173.811 | 504,402 | -7,580 | 0.01% | 87,670,754 |
| 2016-05-06 | 2016-05-04 | 175.286 | 511,982 | +8,638 | 0.01% | 89,743,365 |
| 2016-05-05 | 2016-05-03 | 176.194 | 503,344 | +10,224 | 0.01% | 88,686,094 |
| 2016-05-04 | 2016-04-29 | 180.278 | 493,120 | +1,587 | 0.01% | 88,898,757 |
| 2016-05-03 | 2016-04-28 | 182.661 | 491,533 | -44,159 | 0.01% | 89,783,748 |
| 2016-04-29 | 2016-04-27 | 180.959 | 535,692 | +12,516 | 0.01% | 96,938,216 |
| 2016-04-28 | 2016-04-26 | 183.568 | 523,176 | -1,057 | 0.01% | 96,038,530 |
| 2016-04-27 | 2016-04-25 | 181.413 | 524,233 | +3,701 | 0.01% | 95,102,513 |
| 2016-04-26 | 2016-04-22 | 184.703 | 520,532 | -10,136 | 0.01% | 96,143,739 |
| 2016-04-25 | 2016-04-21 | 185.497 | 530,668 | +16,394 | 0.01% | 98,437,331 |
| 2016-04-22 | 2016-04-20 | 183.682 | 514,274 | +57,733 | 0.01% | 94,462,752 |
| 2016-04-21 | 2016-04-19 | 187.993 | 456,541 | +705 | 0.01% | 85,826,513 |
| 2016-04-20 | 2016-04-18 | 187.993 | 455,836 | -3,702 | 0.01% | 85,693,978 |
| 2016-04-19 | 2016-04-15 | 187.539 | 459,538 | -3,790 | 0.01% | 86,181,383 |
| 2016-04-18 | 2016-04-14 | 187.199 | 463,328 | -2,203 | 0.01% | 86,734,457 |
| 2016-04-15 | 2016-04-13 | 186.632 | 465,531 | -64,520 | 0.01% | 86,882,775 |
| 2016-04-14 | 2016-04-12 | 181.526 | 530,051 | +2,027 | 0.01% | 96,218,109 |
| 2016-04-13 | 2016-04-11 | 180.959 | 528,024 | +8,286 | 0.01% | 95,550,623 |
| 2016-04-12 | 2016-04-08 | 181.526 | 519,738 | -1,828 | 0.01% | 94,346,030 |
| 2016-04-11 | 2016-04-07 | 183.568 | 521,566 | -14,896 | 0.01% | 95,742,985 |
| 2016-04-08 | 2016-04-06 | 180.392 | 536,462 | -16,571 | 0.01% | 96,773,236 |
| 2016-04-07 | 2016-04-05 | 177.669 | 553,033 | +6,434 | 0.01% | 98,256,656 |
| 2016-04-06 | 2016-04-01 | 179.824 | 546,599 | +441 | 0.01% | 98,291,797 |
| 2016-04-05 | 2016-03-31 | 179.711 | 546,158 | +2,292 | 0.01% | 98,150,530 |
| 2016-04-01 | 2016-03-30 | 179.484 | 543,866 | -9,431 | 0.01% | 97,615,226 |
| 2016-03-31 | 2016-03-29 | 178.463 | 553,297 | +440 | 0.01% | 98,742,976 |
| 2016-03-30 | 2016-03-24 | 180.165 | 552,857 | +1,411 | 0.01% | 99,605,309 |
| 2016-03-29 | 2016-03-23 | 181.186 | 551,446 | -7,316 | 0.01% | 99,914,169 |
| 2016-03-24 | 2016-03-22 | 180.959 | 558,762 | -13,398 | 0.01% | 101,112,937 |
| 2016-03-23 | 2016-03-21 | 179.371 | 572,160 | -1,851 | 0.01% | 102,628,631 |
| 2016-03-22 | 2016-03-18 | 179.144 | 574,011 | -65,048 | 0.01% | 102,830,399 |
| 2016-03-21 | 2016-03-17 | 172.790 | 639,059 | -9,696 | 0.01% | 110,423,125 |
| 2016-03-18 | 2016-03-16 | 171.202 | 648,755 | +10,665 | 0.01% | 111,068,046 |
| 2016-03-17 | 2016-03-15 | 171.656 | 638,090 | +21,419 | 0.01% | 109,531,754 |
| 2016-03-16 | 2016-03-14 | 173.925 | 616,671 | -23,181 | 0.01% | 107,254,335 |
| 2016-03-15 | 2016-03-11 | 168.025 | 639,852 | -23,005 | 0.01% | 107,511,214 |
| 2016-03-14 | 2016-03-10 | 164.508 | 662,857 | -3,879 | 0.01% | 109,045,318 |
| 2016-03-11 | 2016-03-09 | 165.302 | 666,736 | +9,696 | 0.01% | 110,212,951 |
| 2016-03-10 | 2016-03-08 | 165.983 | 657,040 | -6,170 | 0.01% | 109,057,443 |
| 2016-03-09 | 2016-03-07 | 166.210 | 663,210 | +3,600 | 0.01% | 110,232,045 |
| 2016-03-08 | 2016-03-04 | 167.004 | 659,610 | -2,556 | 0.01% | 110,157,537 |
| 2016-03-07 | 2016-03-03 | 167.458 | 662,166 | +4,759 | 0.01% | 110,884,900 |
| 2016-03-04 | 2016-03-02 | 168.252 | 657,407 | -11,105 | 0.01% | 110,610,066 |
| 2016-03-03 | 2016-03-01 | 163.941 | 668,512 | -5,906 | 0.01% | 109,596,385 |
| 2016-03-02 | 2016-02-29 | 160.991 | 674,418 | -11,018 | 0.01% | 108,575,221 |
| 2016-03-01 | 2016-02-26 | 161.899 | 685,436 | -12,868 | 0.01% | 110,971,143 |
| 2016-02-29 | 2016-02-25 | 157.701 | 698,304 | -3,438 | 0.01% | 110,123,119 |
| 2016-02-26 | 2016-02-24 | 159.289 | 701,742 | +5,641 | 0.01% | 111,779,909 |
| 2016-02-25 | 2016-02-23 | 160.991 | 696,101 | +177 | 0.01% | 112,065,989 |
| 2016-02-24 | 2016-02-22 | 160.764 | 695,924 | +1,762 | 0.01% | 111,879,583 |
| 2016-02-23 | 2016-02-19 | 160.197 | 694,162 | +15,866 | 0.01% | 111,202,540 |
| 2016-02-22 | 2016-02-18 | 161.445 | 678,296 | -265 | 0.01% | 109,507,365 |
| 2016-02-19 | 2016-02-17 | 156.793 | 678,561 | -7,051 | 0.01% | 106,393,749 |
| 2016-02-18 | 2016-02-16 | 158.041 | 685,612 | -17,276 | 0.01% | 108,354,936 |
| 2016-02-17 | 2016-02-15 | 156.793 | 702,888 | -27,852 | 0.01% | 110,208,057 |
| 2016-02-16 | 2016-02-12 | 151.234 | 730,740 | +24,856 | 0.01% | 110,512,704 |
| 2016-02-15 | 2016-02-11 | 154.184 | 705,884 | +58,790 | 0.01% | 108,835,849 |
| 2016-02-12 | 2016-02-05 | 163.260 | 647,094 | -8,523 | 0.01% | 105,644,609 |
| 2016-02-11 | 2016-02-04 | 160.991 | 655,617 | -5,818 | 0.01% | 105,548,430 |
| 2016-02-05 | 2016-02-03 | 160.651 | 661,435 | +19,303 | 0.01% | 106,259,948 |
| 2016-02-04 | 2016-02-02 | 165.189 | 642,132 | +7,316 | 0.01% | 106,073,003 |
| 2016-02-03 | 2016-02-01 | 166.777 | 634,816 | -20,449 | 0.01% | 105,872,794 |
| 2016-02-02 | 2016-01-29 | 164.395 | 655,265 | +1,146 | 0.01% | 107,722,031 |
| 2016-02-01 | 2016-01-28 | 160.651 | 654,119 | +2,732 | 0.01% | 105,084,628 |
| 2016-01-29 | 2016-01-27 | 159.403 | 651,387 | -8,990 | 0.01% | 103,832,805 |
| 2016-01-28 | 2016-01-26 | 160.878 | 660,377 | -10,753 | 0.01% | 106,239,824 |
| 2016-01-27 | 2016-01-25 | 163.714 | 671,130 | -4,936 | 0.01% | 109,873,297 |
| 2016-01-26 | 2016-01-22 | 157.701 | 676,066 | +11,458 | 0.01% | 106,616,168 |
| 2016-01-25 | 2016-01-21 | 151.007 | 664,608 | -1,410 | 0.01% | 100,360,495 |
| 2016-01-22 | 2016-01-20 | 153.616 | 666,018 | -4,848 | 0.01% | 102,311,348 |
| 2016-01-21 | 2016-01-19 | 158.608 | 670,866 | -1,586 | 0.01% | 106,405,023 |
| 2016-01-20 | 2016-01-18 | 154.297 | 672,452 | -13,045 | 0.01% | 103,757,470 |
| 2016-01-19 | 2016-01-15 | 155.432 | 685,497 | -6,787 | 0.01% | 106,548,000 |
| 2016-01-18 | 2016-01-14 | 155.545 | 692,284 | +7,492 | 0.01% | 107,681,457 |
| 2016-01-15 | 2016-01-13 | 155.886 | 684,792 | +11,106 | 0.01% | 106,749,189 |
| 2016-01-14 | 2016-01-12 | 154.411 | 673,686 | +3,437 | 0.01% | 104,024,305 |
| 2016-01-13 | 2016-01-11 | 156.566 | 670,249 | +9,960 | 0.01% | 104,938,399 |
| 2016-01-12 | 2016-01-08 | 161.785 | 660,289 | -6,307 | 0.01% | 106,824,966 |
| 2016-01-11 | 2016-01-07 | 159.062 | 666,596 | +5,200 | 0.01% | 106,030,276 |
| 2016-01-08 | 2016-01-06 | 165.643 | 661,396 | +8,638 | 0.01% | 109,555,351 |
| 2016-01-07 | 2016-01-05 | 167.231 | 652,758 | +8,726 | 0.01% | 109,161,341 |
| 2016-01-06 | 2016-01-04 | 169.160 | 644,032 | +10,489 | 0.01% | 108,944,238 |
| 2016-01-05 | 2015-12-31 | 173.017 | 633,543 | -19,391 | 0.01% | 109,613,770 |
| 2016-01-04 | 2015-12-29 | 171.088 | 652,934 | +12,957 | 0.01% | 111,709,421 |
| 2015-12-30 | 2015-12-28 | 171.202 | 639,977 | -2,909 | 0.01% | 109,565,237 |
| 2015-12-29 | 2015-12-24 | 172.223 | 642,886 | +705 | 0.01% | 110,719,704 |
| 2015-12-28 | 2015-12-22 | 171.088 | 642,181 | +881 | 0.01% | 109,869,707 |
| 2015-12-23 | 2015-12-21 | 170.521 | 641,300 | +706 | 0.01% | 109,355,189 |
| 2015-12-22 | 2015-12-18 | 171.656 | 640,594 | -706 | 0.01% | 109,961,579 |
| 2015-12-21 | 2015-12-17 | 171.996 | 641,300 | +17,012 | 0.01% | 110,301,042 |
| 2015-12-18 | 2015-12-16 | 172.223 | 624,288 | -14,456 | 0.01% | 107,516,702 |
| 2015-12-17 | 2015-12-15 | 167.344 | 638,744 | -1,850 | 0.01% | 106,890,234 |
| 2015-12-16 | 2015-12-14 | 166.210 | 640,594 | -7,845 | 0.01% | 106,473,043 |
| 2015-12-15 | 2015-12-11 | 167.458 | 648,439 | +8,462 | 0.01% | 108,586,206 |
| 2015-12-14 | 2015-12-10 | 170.635 | 639,977 | -13,486 | 0.01% | 109,202,197 |
| 2015-12-11 | 2015-12-09 | 170.975 | 653,463 | -5,817 | 0.01% | 111,725,789 |
| 2015-12-10 | 2015-12-08 | 169.840 | 659,280 | +2,820 | 0.01% | 111,972,371 |
| 2015-12-09 | 2015-12-07 | 171.202 | 656,460 | -4,910 | 0.01% | 112,387,156 |
| 2015-12-08 | 2015-12-04 | 171.315 | 661,370 | +42,925 | 0.01% | 113,302,792 |
| 2015-12-07 | 2015-12-03 | 175.173 | 618,445 | +1,322 | 0.01% | 108,334,692 |
| 2015-12-04 | 2015-12-02 | 174.379 | 617,123 | +8,726 | 0.01% | 107,613,009 |
| 2015-12-03 | 2015-12-01 | 175.059 | 608,397 | +4,407 | 0.01% | 106,505,532 |
| 2015-12-02 | 2015-11-30 | 175.059 | 603,990 | +9,431 | 0.01% | 105,734,045 |
| 2015-12-01 | 2015-11-27 | 173.811 | 594,559 | -2,027 | 0.01% | 103,341,057 |
| 2015-11-30 | 2015-11-26 | 176.648 | 596,586 | -19,480 | 0.01% | 105,385,496 |
| 2015-11-27 | 2015-11-25 | 177.442 | 616,066 | +265 | 0.01% | 109,315,857 |
| 2015-11-26 | 2015-11-24 | 177.101 | 615,801 | -4,760 | 0.01% | 109,059,240 |
| 2015-11-25 | 2015-11-23 | 176.421 | 620,561 | -14,279 | 0.01% | 109,479,813 |
| 2015-11-24 | 2015-11-20 | 175.967 | 634,840 | -6,963 | 0.01% | 111,710,824 |
| 2015-11-23 | 2015-11-19 | 173.698 | 641,803 | -8,109 | 0.01% | 111,479,781 |
| 2015-11-20 | 2015-11-18 | 171.769 | 649,912 | +1,587 | 0.01% | 111,634,802 |
| 2015-11-19 | 2015-11-17 | 171.542 | 648,325 | -16,747 | 0.01% | 111,215,094 |
| 2015-11-18 | 2015-11-16 | 169.160 | 665,072 | +11,458 | 0.01% | 112,503,357 |
| 2015-11-17 | 2015-11-13 | 172.677 | 653,614 | +20,625 | 0.01% | 112,863,931 |
| 2015-11-16 | 2015-11-12 | 175.853 | 632,989 | -27,941 | 0.01% | 111,313,294 |
| 2015-11-13 | 2015-11-11 | 171.883 | 660,930 | -18,157 | 0.01% | 113,602,339 |
| 2015-11-12 | 2015-11-10 | 170.635 | 679,087 | +25,032 | 0.01% | 115,875,715 |
| 2015-11-11 | 2015-11-09 | 172.450 | 654,055 | +5,906 | 0.01% | 112,791,671 |
| 2015-11-10 | 2015-11-06 | 175.286 | 648,149 | -9,912 | 0.01% | 113,611,557 |
| 2015-11-09 | 2015-11-05 | 172.790 | 658,061 | +10,577 | 0.01% | 113,706,484 |
| 2015-11-06 | 2015-11-04 | 173.584 | 647,484 | -35,168 | 0.01% | 112,393,099 |
| 2015-11-05 | 2015-11-03 | 170.748 | 682,652 | -11,282 | 0.01% | 116,561,477 |
| 2015-11-04 | 2015-11-02 | 167.344 | 693,934 | -3,085 | 0.01% | 116,125,972 |
| 2015-11-03 | 2015-10-30 | 166.323 | 697,019 | +4,495 | 0.01% | 115,930,514 |
| 2015-11-02 | 2015-10-29 | 167.912 | 692,524 | -4,407 | 0.01% | 116,282,864 |
| 2015-10-30 | 2015-10-28 | 169.954 | 696,931 | -1,410 | 0.01% | 118,446,101 |
| 2015-10-29 | 2015-10-27 | 169.160 | 698,341 | -1,675 | 0.01% | 118,131,130 |
| 2015-10-28 | 2015-10-26 | 169.046 | 700,016 | -1,675 | 0.01% | 118,335,053 |
| 2015-10-27 | 2015-10-23 | 169.273 | 701,691 | -27,059 | 0.01% | 118,777,424 |
| 2015-10-26 | 2015-10-22 | 165.983 | 728,750 | -2,909 | 0.01% | 120,960,081 |
| 2015-10-23 | 2015-10-20 | 166.664 | 731,659 | -6,346 | 0.01% | 121,940,982 |
| 2015-10-22 | 2015-10-19 | 166.891 | 738,005 | -3,173 | 0.01% | 123,166,089 |
| 2015-10-20 | 2015-10-16 | 166.323 | 741,178 | -15,425 | 0.01% | 123,275,185 |
| 2015-10-19 | 2015-10-15 | 164.508 | 756,603 | -27,148 | 0.01% | 124,467,291 |
| 2015-10-16 | 2015-10-14 | 161.785 | 783,751 | -3,084 | 0.01% | 126,799,286 |
| 2015-10-15 | 2015-10-13 | 162.126 | 786,835 | +4,407 | 0.01% | 127,566,040 |
| 2015-10-14 | 2015-10-12 | 163.374 | 782,428 | -3,790 | 0.01% | 127,828,017 |
| 2015-10-13 | 2015-10-09 | 160.991 | 786,218 | +2,291 | 0.01% | 126,574,014 |
| 2015-10-12 | 2015-10-08 | 161.218 | 783,927 | -13,820 | 0.01% | 126,383,063 |
| 2015-10-09 | 2015-10-07 | 161.104 | 797,747 | -4,495 | 0.01% | 128,520,586 |
| 2015-10-08 | 2015-10-06 | 158.382 | 802,242 | -16,747 | 0.01% | 127,060,333 |
| 2015-10-07 | 2015-10-05 | 158.495 | 818,989 | -38,429 | 0.01% | 129,805,666 |
| 2015-10-06 | 2015-10-02 | 153.730 | 857,418 | -47,949 | 0.01% | 131,810,821 |
| 2015-10-05 | 2015-09-30 | 146.696 | 905,367 | -12,624 | 0.01% | 132,813,542 |
| 2015-10-02 | 2015-09-29 | 144.427 | 917,991 | +49,291 | 0.01% | 132,582,438 |
| 2015-09-30 | 2015-09-25 | 148.625 | 868,700 | -24,416 | 0.01% | 129,110,122 |
| 2015-09-29 | 2015-09-24 | 148.284 | 893,116 | -11,987 | 0.01% | 132,434,956 |
| 2015-09-25 | 2015-09-23 | 148.511 | 905,103 | -6,699 | 0.01% | 134,417,813 |
| 2015-09-24 | 2015-09-22 | 150.213 | 911,802 | +61,699 | 0.01% | 136,964,400 |
| 2015-09-23 | 2015-09-21 | 151.801 | 850,103 | +24,768 | 0.01% | 129,046,680 |
| 2015-09-22 | 2015-09-18 | 153.503 | 825,335 | -12,692 | 0.01% | 126,691,429 |
| 2015-09-21 | 2015-09-17 | 152.368 | 838,027 | +7,404 | 0.01% | 127,688,915 |
| 2015-09-18 | 2015-09-16 | 153.616 | 830,623 | -18,069 | 0.01% | 127,597,390 |
| 2015-09-17 | 2015-09-15 | 148.851 | 848,692 | -40,545 | 0.01% | 126,329,017 |
| 2015-09-16 | 2015-09-14 | 145.221 | 889,237 | -86,889 | 0.01% | 129,135,803 |
| 2015-09-15 | 2015-09-11 | 144.540 | 976,126 | +22,653 | 0.01% | 141,089,431 |
| 2015-09-14 | 2015-09-10 | 145.902 | 953,473 | -36,843 | 0.01% | 139,113,265 |
| 2015-09-11 | 2015-09-09 | 151.574 | 990,316 | +118,090 | 0.01% | 150,106,476 |
| 2015-09-10 | 2015-09-08 | 146.809 | 872,226 | -26,362 | 0.01% | 128,050,854 |
| 2015-09-09 | 2015-09-07 | 143.406 | 898,588 | +3,966 | 0.01% | 128,862,592 |
| 2015-09-08 | 2015-09-04 | 144.540 | 894,622 | +14,103 | 0.01% | 129,308,828 |
| 2015-09-07 | 2015-09-02 | 144.540 | 880,519 | +6,346 | 0.01% | 127,270,378 |
| 2015-09-04 | 2015-09-01 | 144.313 | 874,173 | +4,936 | 0.01% | 126,154,769 |
| 2015-09-02 | 2015-08-31 | 149.532 | 869,237 | +5,905 | 0.01% | 129,978,880 |
| 2015-09-01 | 2015-08-28 | 148.284 | 863,332 | +5,201 | 0.01% | 128,018,461 |
| 2015-08-31 | 2015-08-27 | 149.986 | 858,131 | +30,849 | 0.01% | 128,707,608 |
| 2015-08-28 | 2015-08-26 | 145.902 | 827,282 | +5,377 | 0.01% | 120,701,792 |
| 2015-08-27 | 2015-08-25 | 148.511 | 821,905 | -6,699 | 0.01% | 122,061,989 |
| 2015-08-26 | 2015-08-24 | 141.817 | 828,604 | -52,532 | 0.01% | 117,510,375 |
| 2015-08-25 | 2015-08-21 | 149.305 | 881,136 | +17,452 | 0.01% | 131,558,226 |
| 2015-08-24 | 2015-08-20 | 154.524 | 863,684 | +10,753 | 0.01% | 133,460,011 |
| 2015-08-21 | 2015-08-19 | 158.382 | 852,931 | -14,632 | 0.01% | 135,088,535 |
| 2015-08-20 | 2015-08-18 | 158.155 | 867,563 | -36,843 | 0.01% | 137,209,117 |
| 2015-08-19 | 2015-08-17 | 161.104 | 904,406 | -705 | 0.01% | 145,703,825 |
| 2015-08-18 | 2015-08-14 | 162.693 | 905,111 | +8,197 | 0.01% | 147,255,040 |
| 2015-08-17 | 2015-08-13 | 163.487 | 896,914 | -74,391 | 0.01% | 146,633,756 |
| 2015-08-14 | 2015-08-12 | 153.049 | 971,305 | +87,789 | 0.01% | 148,657,474 |
| 2015-08-13 | 2015-08-11 | 159.743 | 883,516 | +31,114 | 0.01% | 141,135,494 |
| 2015-08-12 | 2015-08-10 | 162.012 | 852,402 | +6,346 | 0.01% | 138,099,416 |
| 2015-08-11 | 2015-08-07 | 161.218 | 846,056 | -1,698 | 0.01% | 136,399,369 |
| 2015-08-10 | 2015-08-06 | 159.856 | 847,754 | +14,984 | 0.01% | 135,518,946 |
| 2015-08-07 | 2015-08-05 | 161.558 | 832,770 | +16,395 | 0.01% | 134,540,871 |
| 2015-08-06 | 2015-08-04 | 162.239 | 816,375 | +21,154 | 0.01% | 132,447,849 |
| 2015-08-05 | 2015-08-03 | 163.374 | 795,221 | +3,878 | 0.01% | 129,918,054 |
| 2015-08-04 | 2015-07-31 | 164.168 | 791,343 | -7,228 | 0.01% | 129,912,958 |
| 2015-08-03 | 2015-07-30 | 162.012 | 798,571 | +21,771 | 0.01% | 129,378,144 |
| 2015-07-31 | 2015-07-29 | 163.827 | 776,800 | +29,792 | 0.01% | 127,261,074 |
| 2015-07-30 | 2015-07-28 | 166.210 | 747,008 | +5,377 | 0.01% | 124,160,100 |
| 2015-07-29 | 2015-07-27 | 165.189 | 741,631 | +13,838 | 0.01% | 122,509,121 |
| 2015-07-28 | 2015-07-24 | 171.883 | 727,793 | +13,926 | 0.01% | 125,094,922 |
| 2015-07-27 | 2015-07-23 | 175.286 | 713,867 | +2,557 | 0.01% | 125,131,014 |
| 2015-07-24 | 2015-07-22 | 175.286 | 711,310 | +9,519 | 0.01% | 124,682,807 |
| 2015-07-23 | 2015-07-21 | 177.669 | 701,791 | +3,173 | 0.01% | 124,686,297 |
| 2015-07-22 | 2015-07-20 | 176.421 | 698,618 | -4,495 | 0.01% | 123,250,684 |
| 2015-07-21 | 2015-07-17 | 174.265 | 703,113 | -17,629 | 0.01% | 122,528,049 |
| 2015-07-20 | 2015-07-16 | 170.181 | 720,742 | +3,350 | 0.01% | 122,656,414 |
| 2015-07-17 | 2015-07-15 | 170.181 | 717,392 | +4,319 | 0.01% | 122,086,309 |
| 2015-07-16 | 2015-07-14 | 172.109 | 713,073 | -3,702 | 0.01% | 122,726,613 |
| 2015-07-15 | 2015-07-13 | 170.748 | 716,775 | +3,525 | 0.01% | 122,387,912 |
| 2015-07-14 | 2015-07-10 | 168.933 | 713,250 | -3,702 | 0.01% | 120,491,290 |
| 2015-07-13 | 2015-07-09 | 165.643 | 716,952 | -41,074 | 0.01% | 118,757,791 |
| 2015-07-10 | 2015-07-08 | 152.936 | 758,026 | -17,197 | 0.01% | 115,929,288 |
| 2015-07-09 | 2015-07-07 | 164.168 | 775,223 | +11,018 | 0.01% | 127,266,575 |
| 2015-07-08 | 2015-07-06 | 166.210 | 764,205 | +49,888 | 0.01% | 127,018,411 |
| 2015-07-07 | 2015-07-03 | 175.967 | 714,317 | -4,054 | 0.01% | 125,696,145 |
| 2015-07-06 | 2015-07-02 | 177.555 | 718,371 | -9,079 | 0.01% | 127,550,542 |
| 2015-07-03 | 2015-06-30 | 175.513 | 727,450 | +13,750 | 0.01% | 127,676,990 |
| 2015-07-02 | 2015-06-29 | 173.698 | 713,700 | +37,813 | 0.01% | 123,968,133 |
| 2015-06-30 | 2015-06-26 | 181.413 | 675,887 | +4,759 | 0.01% | 122,614,472 |
| 2015-06-29 | 2015-06-25 | 183.795 | 671,128 | -8,373 | 0.01% | 123,350,112 |
| 2015-06-26 | 2015-06-24 | 185.724 | 679,501 | -26,002 | 0.01% | 126,199,593 |
| 2015-06-25 | 2015-06-23 | 179.371 | 705,503 | -22,035 | 0.01% | 126,546,433 |
| 2015-06-24 | 2015-06-22 | 178.123 | 727,538 | -6,523 | 0.01% | 129,590,901 |
| 2015-06-23 | 2015-06-19 | 174.946 | 734,061 | -3,525 | 0.01% | 128,420,897 |
| 2015-06-22 | 2015-06-18 | 175.059 | 737,586 | -3,702 | 0.01% | 129,121,263 |
| 2015-06-19 | 2015-06-17 | 175.059 | 741,288 | +2,468 | 0.01% | 129,769,332 |
| 2015-06-18 | 2015-06-16 | 174.832 | 738,820 | +38,165 | 0.01% | 129,169,642 |
| 2015-06-17 | 2015-06-15 | 176.080 | 700,655 | -2,292 | 0.01% | 123,371,577 |
| 2015-06-16 | 2015-06-12 | 178.349 | 702,947 | -13,309 | 0.01% | 125,370,194 |
| 2015-06-15 | 2015-06-11 | 175.059 | 716,256 | +3,437 | 0.01% | 125,387,249 |
| 2015-06-12 | 2015-06-10 | 173.811 | 712,819 | -14,984 | 0.01% | 123,895,978 |
| 2015-06-11 | 2015-06-09 | 175.853 | 727,803 | +3,438 | 0.01% | 127,986,662 |
| 2015-06-10 | 2015-06-08 | 175.967 | 724,365 | +2,556 | 0.01% | 127,464,260 |
| 2015-06-09 | 2015-06-05 | 175.513 | 721,809 | +12,654 | 0.01% | 126,686,921 |
| 2015-06-08 | 2015-06-04 | 179.030 | 709,155 | -1,940 | 0.01% | 126,960,125 |
| 2015-06-05 | 2015-06-03 | 179.371 | 711,095 | -12,692 | 0.01% | 127,549,473 |
| 2015-06-04 | 2015-06-02 | 178.349 | 723,787 | -6,687 | 0.01% | 129,086,996 |
| 2015-06-03 | 2015-06-01 | 177.101 | 730,474 | +1,498 | 0.01% | 129,367,993 |
| 2015-06-02 | 2015-05-29 | 176.648 | 728,976 | -8,902 | 0.01% | 128,771,874 |
| 2015-06-01 | 2015-05-28 | 176.080 | 737,878 | +27,147 | 0.01% | 129,925,816 |
| 2015-05-29 | 2015-05-27 | 179.144 | 710,731 | -4,054 | 0.01% | 127,322,912 |
| 2015-05-28 | 2015-05-26 | 180.165 | 714,785 | +4,495 | 0.01% | 128,779,016 |
| 2015-05-27 | 2015-05-22 | 180.165 | 710,290 | -22,652 | 0.01% | 127,969,176 |
| 2015-05-26 | 2015-05-21 | 177.896 | 732,942 | +43,982 | 0.01% | 130,387,165 |
| 2015-05-22 | 2015-05-20 | 179.938 | 688,960 | +55,706 | 0.01% | 123,969,933 |
| 2015-05-21 | 2015-05-19 | 183.114 | 633,254 | +4,583 | 0.01% | 115,957,981 |
| 2015-05-20 | 2015-05-18 | 182.774 | 628,671 | +4,231 | 0.01% | 114,904,792 |
| 2015-05-19 | 2015-05-15 | 184.136 | 624,440 | -6,699 | 0.01% | 114,981,616 |
| 2015-05-18 | 2015-05-14 | 183.410 | 631,139 | -79,151 | 0.01% | 115,757,444 |
| 2015-05-15 | 2015-05-13 | 178.294 | 710,290 | +19,174 | 0.01% | 126,640,117 |
| 2015-05-14 | 2015-05-12 | 178.521 | 691,116 | +67,630 | 0.01% | 123,378,687 |
| 2015-05-13 | 2015-05-11 | 180.340 | 623,486 | -78,535 | 0.01% | 112,439,637 |
| 2015-05-12 | 2015-05-08 | 175.110 | 702,021 | +5,886 | 0.01% | 122,930,704 |
| 2015-05-11 | 2015-05-07 | 173.973 | 696,135 | +47,403 | 0.01% | 121,108,450 |
| 2015-05-08 | 2015-05-06 | 177.384 | 648,732 | +15,918 | 0.01% | 115,074,597 |
| 2015-05-07 | 2015-05-05 | 179.203 | 632,814 | +14,599 | 0.01% | 113,402,293 |
| 2015-05-06 | 2015-05-04 | 179.658 | 618,215 | +34,034 | 0.01% | 111,067,289 |
| 2015-05-05 | 2015-04-30 | 182.956 | 584,181 | +36,849 | 0.01% | 106,879,156 |
| 2015-05-04 | 2015-04-29 | 186.708 | 547,332 | -9,146 | 0.01% | 102,191,209 |
| 2015-04-30 | 2015-04-28 | 186.026 | 556,478 | -128,927 | 0.01% | 103,519,185 |
| 2015-04-29 | 2015-04-27 | 184.889 | 685,405 | -44,852 | 0.01% | 126,723,557 |
| 2015-04-28 | 2015-04-24 | 183.752 | 730,257 | +6,068 | 0.01% | 134,185,822 |
| 2015-04-27 | 2015-04-23 | 182.956 | 724,189 | +25,944 | 0.01% | 132,494,397 |
| 2015-04-24 | 2015-04-22 | 185.002 | 698,245 | -78,535 | 0.01% | 129,176,922 |
| 2015-04-23 | 2015-04-21 | 180.909 | 776,780 | -20,755 | 0.01% | 140,526,348 |
| 2015-04-22 | 2015-04-20 | 174.086 | 797,535 | +178,704 | 0.01% | 138,839,962 |
| 2015-04-21 | 2015-04-17 | 180.568 | 618,831 | +5,277 | 0.01% | 111,740,884 |
| 2015-04-20 | 2015-04-16 | 181.932 | 613,554 | +28,048 | 0.01% | 111,625,218 |
| 2015-04-17 | 2015-04-15 | 179.203 | 585,506 | +78,359 | 0.01% | 104,924,548 |
| 2015-04-16 | 2015-04-14 | 183.297 | 507,147 | +25,768 | 0.01% | 92,958,358 |
| 2015-04-15 | 2015-04-13 | 193.871 | 481,379 | -6,596 | 0.01% | 93,325,660 |
| 2015-04-14 | 2015-04-10 | 183.979 | 487,975 | +17,406 | 0.01% | 89,777,113 |
| 2015-04-13 | 2015-04-09 | 181.818 | 470,569 | +27,614 | 0.01% | 85,558,138 |
| 2015-04-10 | 2015-04-08 | 175.678 | 442,955 | -12,224 | 0.01% | 77,817,565 |
| 2015-04-09 | 2015-04-02 | 170.334 | 455,179 | -48,721 | 0.01% | 77,532,462 |
| 2015-04-08 | 2015-04-01 | 168.287 | 503,900 | -17,150 | 0.01% | 84,799,954 |
| 2015-04-02 | 2015-03-31 | 167.378 | 521,050 | +10,642 | 0.01% | 87,212,102 |
| 2015-04-01 | 2015-03-30 | 164.535 | 510,408 | -176,857 | 0.01% | 83,979,938 |
| 2015-03-31 | 2015-03-27 | 161.351 | 687,265 | +11,345 | 0.01% | 110,890,966 |
| 2015-03-30 | 2015-03-26 | 160.100 | 675,920 | +12,312 | 0.01% | 108,215,008 |
| 2015-03-27 | 2015-03-25 | 162.261 | 663,608 | +41,246 | 0.01% | 107,677,541 |
| 2015-03-26 | 2015-03-24 | 162.602 | 622,362 | +25,592 | 0.01% | 101,197,236 |
| 2015-03-25 | 2015-03-23 | 165.103 | 596,770 | -79,502 | 0.01% | 98,528,789 |
| 2015-03-24 | 2015-03-20 | 162.147 | 676,272 | +4,749 | 0.01% | 109,655,514 |
| 2015-03-23 | 2015-03-19 | 164.876 | 671,523 | -52,064 | 0.01% | 110,718,053 |
| 2015-03-20 | 2015-03-18 | 154.529 | 723,587 | -70,971 | 0.01% | 111,814,920 |
| 2015-03-19 | 2015-03-17 | 152.141 | 794,558 | +11,169 | 0.01% | 120,884,679 |
| 2015-03-18 | 2015-03-16 | 154.188 | 783,389 | -14,247 | 0.01% | 120,788,810 |
| 2015-03-17 | 2015-03-13 | 151.913 | 797,636 | -6,772 | 0.01% | 121,171,574 |
| 2015-03-16 | 2015-03-12 | 149.867 | 804,408 | +4,485 | 0.01% | 120,553,920 |
| 2015-03-13 | 2015-03-11 | 149.753 | 799,923 | +616 | 0.01% | 119,790,811 |
| 2015-03-12 | 2015-03-10 | 149.071 | 799,307 | +16,973 | 0.01% | 119,153,239 |
| 2015-03-11 | 2015-03-09 | 150.321 | 782,334 | -2,814 | 0.01% | 117,601,593 |
| 2015-03-10 | 2015-03-06 | 149.753 | 785,148 | +11,453 | 0.01% | 117,578,211 |
| 2015-03-09 | 2015-03-05 | 150.208 | 773,695 | +11,279 | 0.01% | 116,214,991 |
| 2015-03-06 | 2015-03-04 | 151.572 | 762,416 | +17,413 | 0.01% | 115,561,108 |
| 2015-03-05 | 2015-03-03 | 153.846 | 745,003 | +1,847 | 0.01% | 114,616,030 |
| 2015-03-04 | 2015-03-02 | 155.438 | 743,156 | -6,420 | 0.01% | 115,514,911 |
| 2015-03-03 | 2015-02-27 | 154.529 | 749,576 | -4,837 | 0.01% | 115,830,965 |
| 2015-03-02 | 2015-02-26 | 154.188 | 754,413 | -2,902 | 0.01% | 116,321,073 |
| 2015-02-27 | 2015-02-25 | 154.415 | 757,315 | -13,544 | 0.01% | 116,940,750 |
| 2015-02-26 | 2015-02-24 | 153.619 | 770,859 | -2,814 | 0.01% | 118,418,578 |
| 2015-02-25 | 2015-02-23 | 153.278 | 773,673 | -36,585 | 0.01% | 118,586,944 |
| 2015-02-24 | 2015-02-18 | 147.706 | 810,258 | +11,785 | 0.01% | 119,680,122 |
| 2015-02-23 | 2015-02-16 | 148.388 | 798,473 | +3,517 | 0.01% | 118,484,159 |
| 2015-02-17 | 2015-02-13 | 148.047 | 794,956 | -2,726 | 0.01% | 117,691,100 |
| 2015-02-16 | 2015-02-12 | 147.365 | 797,682 | +19,172 | 0.01% | 117,550,462 |
| 2015-02-13 | 2015-02-11 | 149.639 | 778,510 | +1,759 | 0.01% | 116,495,629 |
| 2015-02-12 | 2015-02-10 | 151.231 | 776,751 | -1,407 | 0.01% | 117,468,928 |
| 2015-02-11 | 2015-02-09 | 150.776 | 778,158 | +3,782 | 0.01% | 117,327,781 |
| 2015-02-10 | 2015-02-06 | 152.596 | 774,376 | +2,991 | 0.01% | 118,166,384 |
| 2015-02-09 | 2015-02-05 | 153.733 | 771,385 | -7,212 | 0.01% | 118,587,094 |
| 2015-02-06 | 2015-02-04 | 152.254 | 778,597 | -791 | 0.01% | 118,544,893 |
| 2015-02-05 | 2015-02-03 | 153.619 | 779,388 | -19,700 | 0.01% | 119,728,794 |
| 2015-02-04 | 2015-02-02 | 154.415 | 799,088 | -8,619 | 0.01% | 123,391,125 |
| 2015-02-03 | 2015-01-30 | 150.094 | 807,707 | +12,401 | 0.01% | 121,232,015 |
| 2015-02-02 | 2015-01-29 | 153.050 | 795,306 | -6,684 | 0.01% | 121,721,939 |
| 2015-01-30 | 2015-01-28 | 155.666 | 801,990 | -6,948 | 0.01% | 124,842,353 |
| 2015-01-29 | 2015-01-27 | 154.642 | 808,938 | -16,973 | 0.01% | 125,096,077 |
| 2015-01-28 | 2015-01-26 | 155.779 | 825,911 | -49,074 | 0.01% | 128,659,945 |
| 2015-01-27 | 2015-01-23 | 150.890 | 874,985 | -26,823 | 0.01% | 132,026,489 |
| 2015-01-26 | 2015-01-22 | 149.639 | 901,808 | -70,531 | 0.01% | 134,945,845 |
| 2015-01-23 | 2015-01-21 | 146.342 | 972,339 | -48,458 | 0.01% | 142,293,741 |
| 2015-01-22 | 2015-01-20 | 141.111 | 1,020,797 | -3,430 | 0.01% | 144,045,837 |
| 2015-01-21 | 2015-01-19 | 139.860 | 1,024,227 | -13,807 | 0.01% | 143,248,762 |
| 2015-01-20 | 2015-01-16 | 138.610 | 1,038,034 | +27,790 | 0.01% | 143,881,458 |
| 2015-01-19 | 2015-01-15 | 144.295 | 1,010,244 | +1,759 | 0.01% | 145,773,119 |
| 2015-01-16 | 2015-01-14 | 143.272 | 1,008,485 | +704 | 0.01% | 144,487,253 |
| 2015-01-15 | 2015-01-13 | 145.318 | 1,007,781 | -6,068 | 0.01% | 146,449,052 |
| 2015-01-14 | 2015-01-12 | 144.522 | 1,013,849 | -33,332 | 0.01% | 146,523,867 |
| 2015-01-13 | 2015-01-09 | 144.636 | 1,047,181 | -33,858 | 0.01% | 151,460,160 |
| 2015-01-12 | 2015-01-08 | 144.750 | 1,081,039 | -43,190 | 0.01% | 156,480,170 |
| 2015-01-09 | 2015-01-07 | 141.452 | 1,124,229 | -143,966 | 0.01% | 159,024,745 |
| 2015-01-08 | 2015-01-06 | 136.449 | 1,268,195 | +15,391 | 0.02% | 173,044,112 |
| 2015-01-07 | 2015-01-05 | 129.058 | 1,252,804 | +6,947 | 0.02% | 161,684,556 |
| 2015-01-06 | 2015-01-02 | 128.262 | 1,245,857 | +7,388 | 0.02% | 159,796,345 |
| 2015-01-05 | 2014-12-31 | 127.921 | 1,238,469 | +5,804 | 0.02% | 158,426,274 |
| 2015-01-02 | 2014-12-29 | 128.944 | 1,232,665 | +791 | 0.01% | 158,945,290 |
| 2014-12-30 | 2014-12-24 | 128.148 | 1,231,874 | -3,781 | 0.01% | 157,862,781 |
| 2014-12-29 | 2014-12-22 | 128.490 | 1,235,655 | -1,781 | 0.01% | 158,768,821 |
| 2014-12-23 | 2014-12-19 | 131.560 | 1,237,436 | -78,183 | 0.02% | 162,796,720 |
| 2014-12-22 | 2014-12-18 | 127.239 | 1,315,619 | +36,585 | 0.02% | 167,397,809 |
| 2014-12-19 | 2014-12-17 | 119.734 | 1,279,034 | +36,321 | 0.02% | 153,144,007 |
| 2014-12-18 | 2014-12-16 | 122.804 | 1,242,713 | +28,582 | 0.02% | 152,610,404 |
| 2014-12-17 | 2014-12-15 | 127.239 | 1,214,131 | -1,231 | 0.01% | 154,484,595 |
| 2014-12-16 | 2014-12-12 | 129.286 | 1,215,362 | +4,134 | 0.01% | 157,128,753 |
| 2014-12-15 | 2014-12-11 | 128.944 | 1,211,228 | +12,927 | 0.01% | 156,181,109 |
| 2014-12-12 | 2014-12-10 | 131.332 | 1,198,301 | -2,110 | 0.01% | 157,375,619 |
| 2014-12-11 | 2014-12-09 | 131.673 | 1,200,411 | +40,191 | 0.01% | 158,062,218 |
| 2014-12-10 | 2014-12-08 | 134.857 | 1,160,220 | -1,320 | 0.01% | 156,464,055 |
| 2014-12-09 | 2014-12-05 | 135.198 | 1,161,540 | +1,714 | 0.01% | 157,038,294 |
| 2014-12-08 | 2014-12-04 | 134.402 | 1,159,826 | +10,642 | 0.01% | 155,883,397 |
| 2014-12-05 | 2014-12-03 | 133.834 | 1,149,184 | -76,600 | 0.01% | 153,799,732 |
| 2014-12-04 | 2014-12-02 | 135.994 | 1,225,784 | +36,321 | 0.01% | 166,699,644 |
| 2014-12-03 | 2014-12-01 | 136.790 | 1,189,463 | +107,029 | 0.01% | 162,706,952 |
| 2014-12-02 | 2014-11-28 | 140.997 | 1,082,434 | +22,778 | 0.01% | 152,620,424 |
| 2014-12-01 | 2014-11-27 | 142.248 | 1,059,656 | +1,495 | 0.01% | 150,734,185 |
| 2014-11-28 | 2014-11-26 | 142.930 | 1,058,161 | -4,222 | 0.01% | 151,243,449 |
| 2014-11-27 | 2014-11-25 | 141.793 | 1,062,383 | +3,782 | 0.01% | 150,638,891 |
| 2014-11-26 | 2014-11-24 | 142.703 | 1,058,601 | -7,827 | 0.01% | 151,065,597 |
| 2014-11-25 | 2014-11-21 | 141.225 | 1,066,428 | +41,070 | 0.01% | 150,606,141 |
| 2014-11-24 | 2014-11-20 | 142.930 | 1,025,358 | +5,101 | 0.01% | 146,554,901 |
| 2014-11-21 | 2014-11-19 | 141.452 | 1,020,257 | +5,365 | 0.01% | 144,317,670 |
| 2014-11-20 | 2014-11-18 | 143.044 | 1,014,892 | +38,695 | 0.01% | 145,174,392 |
| 2014-11-19 | 2014-11-17 | 146.797 | 976,197 | +12,576 | 0.01% | 143,302,331 |
| 2014-11-18 | 2014-11-14 | 149.980 | 963,621 | -6,595 | 0.01% | 144,524,207 |
| 2014-11-17 | 2014-11-13 | 147.251 | 970,216 | -115,736 | 0.01% | 142,865,625 |
| 2014-11-14 | 2014-11-12 | 146.910 | 1,085,952 | -13,280 | 0.01% | 159,537,465 |
| 2014-11-13 | 2014-11-11 | 145.091 | 1,099,232 | -21,722 | 0.01% | 159,488,577 |
| 2014-11-12 | 2014-11-10 | 142.930 | 1,120,954 | -4,749 | 0.01% | 160,218,482 |
| 2014-11-11 | 2014-11-07 | 139.974 | 1,125,703 | +63,670 | 0.01% | 157,569,233 |
| 2014-11-10 | 2014-11-06 | 140.543 | 1,062,033 | -4,485 | 0.01% | 149,260,890 |
| 2014-11-07 | 2014-11-05 | 140.997 | 1,066,518 | -14,511 | 0.01% | 150,376,309 |
| 2014-11-06 | 2014-11-04 | 139.519 | 1,081,029 | -14,071 | 0.01% | 150,824,346 |
| 2014-11-05 | 2014-11-03 | 140.770 | 1,095,100 | +21,635 | 0.01% | 154,157,255 |
| 2014-11-04 | 2014-10-31 | 140.543 | 1,073,465 | +66,046 | 0.01% | 150,867,573 |
| 2014-11-03 | 2014-10-30 | 138.610 | 1,007,419 | -16,797 | 0.01% | 139,637,925 |
| 2014-10-31 | 2014-10-29 | 138.382 | 1,024,216 | -21,371 | 0.01% | 141,733,228 |
| 2014-10-30 | 2014-10-28 | 136.563 | 1,045,587 | -27,087 | 0.01% | 142,788,334 |
| 2014-10-29 | 2014-10-27 | 134.289 | 1,072,674 | -704 | 0.01% | 144,047,988 |
| 2014-10-28 | 2014-10-24 | 135.881 | 1,073,378 | +14,599 | 0.01% | 145,851,245 |
| 2014-10-27 | 2014-10-23 | 135.994 | 1,058,779 | -50,392 | 0.01% | 143,987,915 |
| 2014-10-24 | 2014-10-22 | 135.653 | 1,109,171 | -43,533 | 0.01% | 150,462,577 |
| 2014-10-23 | 2014-10-21 | 131.219 | 1,152,704 | -12,752 | 0.01% | 151,256,189 |
| 2014-10-22 | 2014-10-20 | 129.968 | 1,165,456 | -4,309 | 0.01% | 151,471,755 |
| 2014-10-21 | 2014-10-17 | 128.148 | 1,169,765 | +15,390 | 0.01% | 149,903,607 |
| 2014-10-20 | 2014-10-16 | 128.490 | 1,154,375 | +17,413 | 0.01% | 148,325,186 |
| 2014-10-17 | 2014-10-15 | 130.082 | 1,136,962 | -1,934 | 0.01% | 147,897,734 |
| 2014-10-16 | 2014-10-14 | 128.944 | 1,138,896 | +30,956 | 0.01% | 146,854,300 |
| 2014-10-15 | 2014-10-13 | 130.082 | 1,107,940 | +16,358 | 0.01% | 144,122,508 |
| 2014-10-14 | 2014-10-10 | 131.560 | 1,091,582 | +18,732 | 0.01% | 143,608,210 |
| 2014-10-13 | 2014-10-09 | 134.061 | 1,072,850 | +51,708 | 0.01% | 143,827,640 |
| 2014-10-10 | 2014-10-08 | 134.744 | 1,021,142 | +13,104 | 0.01% | 137,592,270 |
| 2014-10-09 | 2014-10-07 | 135.994 | 1,008,038 | -68,069 | 0.01% | 137,087,428 |
| 2014-10-08 | 2014-10-06 | 136.108 | 1,076,107 | -3,518 | 0.01% | 146,466,786 |
| 2014-10-07 | 2014-10-03 | 131.901 | 1,079,625 | -7,739 | 0.01% | 142,403,435 |
| 2014-10-06 | 2014-09-30 | 131.332 | 1,087,364 | +4,397 | 0.01% | 142,806,008 |
| 2014-10-03 | 2014-09-29 | 131.446 | 1,082,967 | -45,204 | 0.01% | 142,351,682 |
| 2014-09-30 | 2014-09-26 | 132.469 | 1,128,171 | +78,007 | 0.01% | 149,448,101 |
| 2014-09-29 | 2014-09-25 | 134.061 | 1,050,164 | +6,860 | 0.01% | 140,786,326 |
| 2014-09-26 | 2014-09-24 | 134.744 | 1,043,304 | +9,234 | 0.01% | 140,578,456 |
| 2014-09-25 | 2014-09-23 | 135.198 | 1,034,070 | +18,823 | 0.01% | 139,804,560 |
| 2014-09-24 | 2014-09-22 | 137.700 | 1,015,247 | +44,940 | 0.01% | 139,799,431 |
| 2014-09-23 | 2014-09-19 | 142.362 | 970,307 | -28,758 | 0.01% | 138,134,779 |
| 2014-09-22 | 2014-09-18 | 139.747 | 999,065 | +4,045 | 0.01% | 139,615,994 |
| 2014-09-19 | 2014-09-17 | 140.997 | 995,020 | -7,123 | 0.01% | 140,295,274 |
| 2014-09-18 | 2014-09-16 | 137.586 | 1,002,143 | +21,283 | 0.01% | 137,881,060 |
| 2014-09-17 | 2014-09-15 | 140.315 | 980,860 | +67,277 | 0.01% | 137,629,562 |
| 2014-09-16 | 2014-09-12 | 139.747 | 913,583 | -6,683 | 0.01% | 127,670,170 |
| 2014-09-15 | 2014-09-11 | 138.951 | 920,266 | +11,608 | 0.01% | 127,871,608 |
| 2014-09-12 | 2014-09-10 | 138.723 | 908,658 | +50,920 | 0.01% | 126,052,026 |
| 2014-09-11 | 2014-09-08 | 143.385 | 857,738 | +66,663 | 0.01% | 122,987,021 |
| 2014-09-10 | 2014-09-05 | 145.887 | 791,075 | -26,755 | 0.01% | 115,407,454 |
| 2014-09-08 | 2014-09-04 | 147.138 | 817,830 | +967 | 0.01% | 120,333,586 |
| 2014-09-05 | 2014-09-03 | 147.024 | 816,863 | -27,350 | 0.01% | 120,098,420 |
| 2014-09-04 | 2014-09-02 | 142.930 | 844,213 | +61,209 | 0.01% | 120,663,761 |
| 2014-09-03 | 2014-09-01 | 143.954 | 783,004 | +1,055 | 0.01% | 112,716,432 |
| 2014-09-02 | 2014-08-29 | 143.840 | 781,949 | +8,707 | 0.01% | 112,475,647 |
| 2014-09-01 | 2014-08-28 | 145.318 | 773,242 | -9,498 | 0.01% | 112,366,236 |
| 2014-08-29 | 2014-08-27 | 146.001 | 782,740 | +1,055 | 0.01% | 114,280,491 |
| 2014-08-28 | 2014-08-26 | 147.138 | 781,685 | +7,652 | 0.01% | 115,015,295 |
| 2014-08-27 | 2014-08-25 | 147.592 | 774,033 | +13,455 | 0.01% | 114,241,452 |
| 2014-08-26 | 2014-08-22 | 148.616 | 760,578 | -21,810 | 0.01% | 113,033,947 |
| 2014-08-25 | 2014-08-21 | 148.616 | 782,388 | +13,631 | 0.01% | 116,275,258 |
| 2014-08-22 | 2014-08-20 | 149.980 | 768,757 | -12,752 | 0.01% | 115,298,438 |
| 2014-08-21 | 2014-08-19 | 147.592 | 781,509 | -7,739 | 0.01% | 115,344,853 |
| 2014-08-20 | 2014-08-18 | 146.455 | 789,248 | +11,697 | 0.01% | 115,589,636 |
| 2014-08-19 | 2014-08-15 | 148.161 | 777,551 | +49,864 | 0.01% | 115,202,750 |
| 2014-08-18 | 2014-08-14 | 147.934 | 727,687 | +55,054 | 0.01% | 107,649,361 |
| 2014-08-15 | 2014-08-13 | 151.459 | 672,633 | +5,892 | 0.01% | 101,876,013 |
| 2014-08-14 | 2014-08-12 | 151.572 | 666,741 | +10,554 | 0.01% | 101,059,433 |
| 2014-08-13 | 2014-08-11 | 150.435 | 656,187 | -1,495 | 0.01% | 98,713,605 |
| 2014-08-12 | 2014-08-08 | 147.592 | 657,682 | +6,310 | 0.01% | 97,068,919 |
| 2014-08-11 | 2014-08-07 | 145.887 | 651,372 | +36,821 | 0.01% | 95,026,621 |
| 2014-08-08 | 2014-08-06 | 151.117 | 614,551 | +9,322 | 0.01% | 92,869,361 |
| 2014-08-07 | 2014-08-05 | 151.800 | 605,229 | -4,661 | 0.01% | 91,873,559 |
| 2014-08-06 | 2014-08-04 | 146.910 | 609,890 | +5,453 | 0.01% | 89,599,084 |
| 2014-08-05 | 2014-08-01 | 145.773 | 604,437 | -5,453 | 0.01% | 88,110,692 |
| 2014-08-04 | 2014-07-31 | 146.001 | 609,890 | +3,694 | 0.01% | 89,044,291 |
| 2014-08-01 | 2014-07-30 | 146.114 | 606,196 | -34,650 | 0.01% | 88,573,894 |
| 2014-07-31 | 2014-07-29 | 148.275 | 640,846 | +9,850 | 0.01% | 95,021,266 |
| 2014-07-30 | 2014-07-28 | 146.569 | 630,996 | -62,002 | 0.01% | 92,484,525 |
| 2014-07-29 | 2014-07-25 | 142.021 | 692,998 | +58,220 | 0.01% | 98,420,137 |
| 2014-07-28 | 2014-07-24 | 141.566 | 634,778 | -5,453 | 0.01% | 89,862,969 |
| 2014-07-25 | 2014-07-23 | 141.339 | 640,231 | -1,319 | 0.01% | 90,489,330 |
| 2014-07-24 | 2014-07-22 | 141.111 | 641,550 | -7,739 | 0.01% | 90,529,857 |
| 2014-07-23 | 2014-07-21 | 138.155 | 649,289 | +6,948 | 0.01% | 89,702,360 |
| 2014-07-22 | 2014-07-18 | 139.747 | 642,341 | +4,749 | 0.01% | 89,765,007 |
| 2014-07-21 | 2014-07-17 | 140.429 | 637,592 | +11,520 | 0.01% | 89,536,345 |
| 2014-07-18 | 2014-07-16 | 141.339 | 626,072 | -10,377 | 0.01% | 88,488,117 |
| 2014-07-17 | 2014-07-15 | 140.770 | 636,449 | -3,254 | 0.01% | 89,592,942 |
| 2014-07-16 | 2014-07-14 | 139.633 | 639,703 | -10,641 | 0.01% | 89,323,617 |
| 2014-07-15 | 2014-07-11 | 138.268 | 650,344 | -6,332 | 0.01% | 89,922,062 |
| 2014-07-14 | 2014-07-10 | 138.951 | 656,676 | +10,113 | 0.01% | 91,245,592 |
| 2014-07-11 | 2014-07-09 | 137.814 | 646,563 | +12,880 | 0.01% | 89,105,193 |
| 2014-07-10 | 2014-07-08 | 142.476 | 633,683 | +870 | 0.01% | 90,284,391 |
| 2014-07-09 | 2014-07-07 | 142.589 | 632,813 | +5,541 | 0.01% | 90,232,393 |
| 2014-07-08 | 2014-07-04 | 142.248 | 627,272 | +176 | 0.01% | 89,228,328 |
| 2014-07-07 | 2014-07-03 | 141.793 | 627,096 | +1,935 | 0.01% | 88,918,070 |
| 2014-07-04 | 2014-07-02 | 139.633 | 625,161 | -14,806 | 0.01% | 87,293,074 |
| 2014-07-03 | 2014-06-30 | 134.402 | 639,967 | -10,553 | 0.01% | 86,013,100 |
| 2014-07-02 | 2014-06-27 | 134.630 | 650,520 | -20,403 | 0.01% | 87,579,387 |
| 2014-06-30 | 2014-06-26 | 134.630 | 670,923 | -39,400 | 0.01% | 90,326,239 |
| 2014-06-27 | 2014-06-25 | 130.877 | 710,323 | +792 | 0.01% | 92,965,272 |
| 2014-06-26 | 2014-06-24 | 130.650 | 709,531 | +3,869 | 0.01% | 92,700,259 |
| 2014-06-25 | 2014-06-23 | 129.854 | 705,662 | +10,818 | 0.01% | 91,633,100 |
| 2014-06-24 | 2014-06-20 | 131.673 | 694,844 | +1,319 | 0.01% | 91,492,483 |
| 2014-06-23 | 2014-06-19 | 131.673 | 693,525 | +3,254 | 0.01% | 91,318,806 |
| 2014-06-20 | 2014-06-18 | 132.128 | 690,271 | -6,684 | 0.01% | 91,204,297 |
| 2014-06-18 | 2014-06-16 | 132.583 | 696,955 | +11,960 | 0.01% | 92,404,439 |
| 2014-06-17 | 2014-06-13 | 132.015 | 684,995 | +11,433 | 0.01% | 90,429,299 |
| 2014-06-16 | 2014-06-12 | 131.446 | 673,562 | +4,222 | 0.01% | 88,537,032 |
| 2014-06-13 | 2014-06-11 | 132.356 | 669,340 | -9,762 | 0.01% | 88,590,939 |
| 2014-06-12 | 2014-06-10 | 129.058 | 679,102 | -25,328 | 0.01% | 87,643,642 |
| 2014-06-11 | 2014-06-09 | 125.761 | 704,430 | -6,877 | 0.01% | 88,589,554 |
| 2014-06-10 | 2014-06-06 | 123.032 | 711,307 | -6,860 | 0.01% | 87,513,265 |
| 2014-06-09 | 2014-06-05 | 123.259 | 718,167 | -26,031 | 0.01% | 88,520,584 |
| 2014-06-06 | 2014-06-04 | 124.169 | 744,198 | +45,907 | 0.01% | 92,406,109 |
| 2014-06-05 | 2014-06-03 | 127.353 | 698,291 | +5,716 | 0.01% | 88,929,124 |
| 2014-06-04 | 2014-05-30 | 124.282 | 692,575 | +352 | 0.01% | 86,074,898 |
| 2014-06-03 | 2014-05-29 | 124.851 | 692,223 | -6,596 | 0.01% | 86,424,706 |
| 2014-05-30 | 2014-05-28 | 128.831 | 698,819 | +698,819 | 0.01% | 90,029,359 |
| 2014-05-29 | 2014-05-27 | 126.670 | 0 | -147,345 | ||
| 2014-05-16 | 2014-05-14 | 2928.746 | 147,345 | -587,753 | 0.00% | 431,536,100 |
| 2014-05-15 | 2014-05-13 | 2891.709 | 735,098 | +703,711 | 0.01% | 2,125,689,844 |
| 2014-05-14 | 2014-05-12 | 2871.767 | 31,387 | -1,229 | 0.01% | 90,136,140 |
| 2014-05-13 | 2014-05-09 | 2728.178 | 32,616 | -559 | 0.01% | 88,982,264 |
| 2014-05-12 | 2014-05-08 | 2698.549 | 33,175 | -70 | 0.01% | 89,524,362 |
| 2014-05-09 | 2014-05-07 | 2699.689 | 33,245 | +860 | 0.01% | 89,751,146 |
| 2014-05-08 | 2014-05-05 | 2806.810 | 32,385 | -88 | 0.01% | 90,898,542 |
| 2014-05-07 | 2014-05-02 | 2822.764 | 32,473 | -4,808 | 0.01% | 91,663,624 |
| 2014-05-05 | 2014-04-30 | 2753.249 | 37,281 | +2,983 | 0.01% | 102,643,887 |
| 2014-05-02 | 2014-04-29 | 2903.105 | 34,298 | +439 | 0.01% | 99,570,708 |
| 2014-04-30 | 2014-04-28 | 2897.407 | 33,859 | +2,685 | 0.01% | 98,103,318 |
| 2014-04-29 | 2014-04-25 | 2982.877 | 31,174 | +176 | 0.01% | 92,988,197 |
| 2014-04-28 | 2014-04-24 | 3034.158 | 30,998 | -106 | 0.01% | 94,052,836 |
| 2014-04-25 | 2014-04-23 | 3014.215 | 31,104 | +106 | 0.01% | 93,754,155 |
| 2014-04-24 | 2014-04-22 | 2988.575 | 30,998 | -53 | 0.01% | 92,639,836 |
| 2014-04-23 | 2014-04-17 | 2994.273 | 31,051 | +579 | 0.01% | 92,975,157 |
| 2014-04-22 | 2014-04-16 | 2971.481 | 30,472 | -333 | 0.01% | 90,546,962 |
| 2014-04-17 | 2014-04-15 | 2940.142 | 30,805 | +544 | 0.01% | 90,571,075 |
| 2014-04-16 | 2014-04-14 | 2997.122 | 30,261 | +965 | 0.01% | 90,695,895 |
| 2014-04-15 | 2014-04-11 | 2991.424 | 29,296 | +1,386 | 0.01% | 87,636,745 |
| 2014-04-14 | 2014-04-10 | 3207.946 | 27,910 | -3,913 | 0.01% | 89,533,764 |
| 2014-04-11 | 2014-04-09 | 2982.877 | 31,823 | -106 | 0.01% | 94,924,084 |
| 2014-04-10 | 2014-04-08 | 2903.105 | 31,929 | -579 | 0.01% | 92,693,251 |
| 2014-04-09 | 2014-04-07 | 2857.522 | 32,508 | +2,355 | 0.01% | 92,892,318 |
| 2014-04-08 | 2014-04-04 | 2991.424 | 30,153 | +4,317 | 0.01% | 90,200,395 |
| 2014-04-07 | 2014-04-03 | 3113.930 | 25,836 | +1,755 | 0.01% | 80,451,483 |
| 2014-04-04 | 2014-04-02 | 3199.399 | 24,081 | -1,913 | 0.01% | 77,044,721 |
| 2014-04-03 | 2014-04-01 | 3210.795 | 25,994 | -2,633 | 0.01% | 83,461,396 |
| 2014-04-02 | 2014-03-31 | 3074.044 | 28,627 | -789 | 0.01% | 88,000,653 |
| 2014-04-01 | 2014-03-28 | 3048.403 | 29,416 | +280 | 0.01% | 89,671,825 |
| 2014-03-31 | 2014-03-27 | 2971.481 | 29,136 | +1,440 | 0.01% | 86,577,063 |
| 2014-03-28 | 2014-03-26 | 3156.664 | 27,696 | +1,140 | 0.01% | 87,426,970 |
| 2014-03-27 | 2014-03-25 | 3182.305 | 26,556 | +3,756 | 0.01% | 84,509,289 |
| 2014-03-26 | 2014-03-24 | 3344.696 | 22,800 | -755 | 0.01% | 76,259,079 |
| 2014-03-25 | 2014-03-21 | 3262.076 | 23,555 | -390 | 0.01% | 76,838,205 |
| 2014-03-24 | 2014-03-20 | 3179.456 | 23,945 | -3,581 | 0.01% | 76,132,072 |
| 2014-03-21 | 2014-03-19 | 3233.586 | 27,526 | +2,756 | 0.01% | 89,007,701 |
| 2014-03-20 | 2014-03-18 | 3293.415 | 24,770 | -1,650 | 0.01% | 81,577,888 |
| 2014-03-19 | 2014-03-17 | 3113.930 | 26,420 | -3,018 | 0.01% | 82,270,017 |
| 2014-03-18 | 2014-03-14 | 3213.644 | 29,438 | +4,457 | 0.01% | 94,603,241 |
| 2014-03-17 | 2014-03-13 | 3350.394 | 24,981 | +544 | 0.01% | 83,696,203 |
| 2014-03-14 | 2014-03-12 | 3430.166 | 24,437 | +1,492 | 0.01% | 83,822,959 |
| 2014-03-13 | 2014-03-11 | 3518.484 | 22,945 | +597 | 0.01% | 80,731,614 |
| 2014-03-12 | 2014-03-10 | 3512.786 | 22,348 | +2,194 | 0.01% | 78,503,741 |
| 2014-03-11 | 2014-03-07 | 3592.557 | 20,154 | +3,250 | 0.01% | 72,404,399 |
| 2014-03-10 | 2014-03-06 | 3618.198 | 16,904 | -597 | 0.01% | 61,162,020 |
| 2014-03-07 | 2014-03-05 | 3546.974 | 17,501 | +790 | 0.01% | 62,075,586 |
| 2014-03-06 | 2014-03-04 | 3489.994 | 16,711 | +456 | 0.01% | 58,321,293 |
| 2014-03-05 | 2014-03-03 | 3430.166 | 16,255 | +176 | 0.00% | 55,757,344 |
| 2014-03-04 | 2014-02-28 | 3546.974 | 16,079 | -2,773 | 0.00% | 57,031,790 |
| 2014-03-03 | 2014-02-27 | 3512.786 | 18,852 | +1,492 | 0.01% | 66,223,041 |
| 2014-02-28 | 2014-02-26 | 3338.999 | 17,360 | -1,598 | 0.01% | 57,965,014 |
| 2014-02-27 | 2014-02-25 | 3279.170 | 18,958 | -2,667 | 0.01% | 62,166,506 |
| 2014-02-26 | 2014-02-24 | 3293.415 | 21,625 | +3,861 | 0.01% | 71,220,098 |
| 2014-02-25 | 2014-02-21 | 3307.660 | 17,764 | -1,913 | 0.01% | 58,757,269 |
| 2014-02-24 | 2014-02-20 | 3216.493 | 19,677 | -807 | 0.01% | 63,290,925 |
| 2014-02-21 | 2014-02-19 | 3319.056 | 20,484 | +70 | 0.01% | 67,987,537 |
| 2014-02-20 | 2014-02-18 | 3330.452 | 20,414 | +4,528 | 0.01% | 67,987,839 |
| 2014-02-19 | 2014-02-17 | 3304.811 | 15,886 | -772 | 0.00% | 52,500,225 |
| 2014-02-18 | 2014-02-14 | 3125.325 | 16,658 | -1,738 | 0.01% | 52,061,671 |
| 2014-02-17 | 2014-02-13 | 3076.893 | 18,396 | +3,405 | 0.01% | 56,602,520 |
| 2014-02-14 | 2014-02-12 | 3065.497 | 14,991 | -474 | 0.00% | 45,954,864 |
| 2014-02-13 | 2014-02-11 | 3019.913 | 15,465 | -18 | 0.00% | 46,702,960 |
| 2014-02-12 | 2014-02-10 | 3039.856 | 15,483 | -155 | 0.00% | 47,066,093 |
| 2014-02-11 | 2014-02-07 | 2988.575 | 15,638 | -614 | 0.00% | 46,735,330 |
| 2014-02-10 | 2014-02-06 | 2897.407 | 16,252 | +228 | 0.00% | 47,088,665 |
| 2014-02-07 | 2014-02-05 | 2908.803 | 16,024 | -4,072 | 0.00% | 46,610,664 |
| 2014-02-06 | 2014-02-04 | 2908.803 | 20,096 | +5,581 | 0.01% | 58,455,311 |
| 2014-02-05 | 2014-01-30 | 3096.836 | 14,515 | -912 | 0.00% | 44,950,570 |
| 2014-02-04 | 2014-01-28 | 2866.069 | 15,427 | +315 | 0.00% | 44,214,842 |
| 2014-01-29 | 2014-01-27 | 2788.577 | 15,112 | -3,404 | 0.00% | 42,140,969 |
| 2014-01-28 | 2014-01-24 | 2854.673 | 18,516 | +1,105 | 0.01% | 52,857,121 |
| 2014-01-27 | 2014-01-23 | 2974.330 | 17,411 | +843 | 0.01% | 51,786,055 |
| 2014-01-24 | 2014-01-22 | 3002.819 | 16,568 | -176 | 0.01% | 49,750,713 |
| 2014-01-23 | 2014-01-21 | 2962.934 | 16,744 | -719 | 0.01% | 49,611,364 |
| 2014-01-22 | 2014-01-20 | 2965.783 | 17,463 | +4,124 | 0.01% | 51,791,465 |
| 2014-01-21 | 2014-01-17 | 3014.215 | 13,339 | +351 | 0.00% | 40,206,619 |
| 2014-01-20 | 2014-01-16 | 2920.199 | 12,988 | +70 | 0.00% | 37,927,547 |
| 2014-01-17 | 2014-01-15 | 2897.407 | 12,918 | -1,860 | 0.00% | 37,428,709 |
| 2014-01-16 | 2014-01-14 | 2809.089 | 14,778 | +351 | 0.00% | 41,512,720 |
| 2014-01-15 | 2014-01-13 | 2829.602 | 14,427 | +649 | 0.00% | 40,822,665 |
| 2014-01-14 | 2014-01-10 | 2834.160 | 13,778 | -684 | 0.00% | 39,049,059 |
| 2014-01-13 | 2014-01-09 | 2809.089 | 14,462 | +351 | 0.00% | 40,625,048 |
| 2014-01-10 | 2014-01-08 | 2857.522 | 14,111 | -1,876 | 0.00% | 40,322,490 |
| 2014-01-09 | 2014-01-07 | 2814.787 | 15,987 | +580 | 0.00% | 45,000,002 |
| 2014-01-08 | 2014-01-06 | 2823.904 | 15,407 | +228 | 0.00% | 43,507,887 |
| 2014-01-07 | 2014-01-03 | 2814.787 | 15,179 | +3,071 | 0.00% | 42,725,654 |
| 2014-01-06 | 2014-01-02 | 2874.616 | 12,108 | -2,299 | 0.00% | 34,805,846 |
| 2014-01-03 | 2013-12-31 | 2818.206 | 14,407 | +1,281 | 0.00% | 40,601,893 |
| 2014-01-02 | 2013-12-27 | 2753.249 | 13,126 | +632 | 0.00% | 36,139,150 |
| 2013-12-30 | 2013-12-24 | 2673.478 | 12,494 | -334 | 0.00% | 33,402,434 |
| 2013-12-27 | 2013-12-20 | 2641.569 | 12,828 | -175 | 0.00% | 33,886,053 |
| 2013-12-23 | 2013-12-19 | 2642.709 | 13,003 | -18 | 0.00% | 34,363,146 |
| 2013-12-20 | 2013-12-18 | 2662.082 | 13,021 | -912 | 0.00% | 34,662,971 |
| 2013-12-19 | 2013-12-17 | 2654.105 | 13,933 | +491 | 0.00% | 36,979,644 |
| 2013-12-18 | 2013-12-16 | 2695.130 | 13,442 | -123 | 0.00% | 36,227,940 |
| 2013-12-17 | 2013-12-13 | 2656.384 | 13,565 | +228 | 0.00% | 36,033,851 |
| 2013-12-16 | 2013-12-12 | 2663.222 | 13,337 | +123 | 0.00% | 35,519,388 |
| 2013-12-13 | 2013-12-11 | 2704.247 | 13,214 | +281 | 0.00% | 35,733,919 |
| 2013-12-12 | 2013-12-10 | 2656.384 | 12,933 | +141 | 0.00% | 34,355,016 |
| 2013-12-11 | 2013-12-09 | 2634.732 | 12,792 | -3,932 | 0.00% | 33,703,491 |
| 2013-12-10 | 2013-12-06 | 2621.057 | 16,724 | -155 | 0.01% | 43,834,555 |
| 2013-12-09 | 2013-12-05 | 2562.938 | 16,879 | -334 | 0.01% | 43,259,827 |
| 2013-12-06 | 2013-12-04 | 2527.610 | 17,213 | +106 | 0.01% | 43,507,759 |
| 2013-12-05 | 2013-12-03 | 2551.542 | 17,107 | +474 | 0.01% | 43,649,227 |
| 2013-12-04 | 2013-12-02 | 2588.009 | 16,633 | -106 | 0.01% | 43,046,349 |
| 2013-12-03 | 2013-11-29 | 2554.961 | 16,739 | -351 | 0.01% | 42,767,486 |
| 2013-12-02 | 2013-11-28 | 2518.494 | 17,090 | -158 | 0.01% | 43,041,058 |
| 2013-11-29 | 2013-11-27 | 2515.075 | 17,248 | +35 | 0.01% | 43,380,013 |
| 2013-11-28 | 2013-11-26 | 2490.004 | 17,213 | -17 | 0.01% | 42,860,439 |
| 2013-11-27 | 2013-11-25 | 2495.702 | 17,230 | -1,580 | 0.01% | 43,000,945 |
| 2013-11-26 | 2013-11-22 | 2419.349 | 18,810 | -333 | 0.01% | 45,507,963 |
| 2013-11-25 | 2013-11-21 | 2403.395 | 19,143 | -316 | 0.01% | 46,008,194 |
| 2013-11-21 | 2013-11-19 | 2387.441 | 19,459 | -298 | 0.01% | 46,457,213 |
| 2013-11-20 | 2013-11-18 | 2427.327 | 19,757 | -35 | 0.01% | 47,956,691 |
| 2013-11-19 | 2013-11-15 | 2390.860 | 19,792 | -650 | 0.01% | 47,319,895 |
| 2013-11-18 | 2013-11-14 | 2340.718 | 20,442 | -1,579 | 0.01% | 47,848,952 |
| 2013-11-15 | 2013-11-13 | 2237.015 | 22,021 | +877 | 0.01% | 49,261,308 |
| 2013-11-14 | 2013-11-12 | 2330.461 | 21,144 | -2,720 | 0.01% | 49,275,276 |
| 2013-11-13 | 2013-11-11 | 2342.997 | 23,864 | +439 | 0.01% | 55,913,278 |
| 2013-11-12 | 2013-11-08 | 2287.157 | 23,425 | +272 | 0.01% | 53,576,653 |
| 2013-11-11 | 2013-11-07 | 2321.345 | 23,153 | +741 | 0.01% | 53,746,094 |
| 2013-11-08 | 2013-11-06 | 2347.555 | 22,412 | -53 | 0.01% | 52,613,409 |
| 2013-11-07 | 2013-11-05 | 2346.416 | 22,465 | +1,106 | 0.01% | 52,712,228 |
| 2013-11-06 | 2013-11-04 | 2374.905 | 21,359 | +930 | 0.01% | 50,725,605 |
| 2013-11-05 | 2013-11-01 | 2407.954 | 20,429 | +88 | 0.01% | 49,192,083 |
| 2013-11-04 | 2013-10-31 | 2411.372 | 20,341 | +1,211 | 0.01% | 49,049,724 |
| 2013-11-01 | 2013-10-30 | 2442.141 | 19,130 | -737 | 0.01% | 46,718,162 |
| 2013-10-31 | 2013-10-29 | 2384.022 | 19,867 | +3,580 | 0.01% | 47,363,368 |
| 2013-10-30 | 2013-10-28 | 2467.212 | 16,287 | +281 | 0.00% | 40,183,485 |
| 2013-10-29 | 2013-10-25 | 2428.466 | 16,006 | +983 | 0.00% | 38,870,029 |
| 2013-10-28 | 2013-10-24 | 2443.281 | 15,023 | +175 | 0.00% | 36,705,408 |
| 2013-10-25 | 2013-10-23 | 2451.258 | 14,848 | -491 | 0.00% | 36,396,278 |
| 2013-10-24 | 2013-10-22 | 2502.540 | 15,339 | -18 | 0.00% | 38,386,453 |
| 2013-10-23 | 2013-10-21 | 2551.542 | 15,357 | +544 | 0.00% | 39,184,028 |
| 2013-10-22 | 2013-10-18 | 2448.979 | 14,813 | -158 | 0.00% | 36,276,723 |
| 2013-10-21 | 2013-10-17 | 2394.278 | 14,971 | -105 | 0.00% | 35,844,743 |
| 2013-10-18 | 2013-10-16 | 2401.116 | 15,076 | +1,738 | 0.00% | 36,199,225 |
| 2013-10-17 | 2013-10-15 | 2403.395 | 13,338 | -422 | 0.00% | 32,056,485 |
| 2013-10-16 | 2013-10-11 | 2387.441 | 13,760 | -438 | 0.00% | 32,851,187 |
| 2013-10-15 | 2013-10-10 | 2335.020 | 14,198 | +719 | 0.00% | 33,152,611 |
| 2013-10-11 | 2013-10-09 | 2357.812 | 13,479 | +720 | 0.00% | 31,780,942 |
| 2013-10-10 | 2013-10-08 | 2427.327 | 12,759 | -207 | 0.00% | 30,970,260 |
| 2013-10-09 | 2013-10-07 | 2377.185 | 12,966 | +70 | 0.00% | 30,822,576 |
| 2013-10-08 | 2013-10-04 | 2388.581 | 12,896 | -403 | 0.00% | 30,803,134 |
| 2013-10-07 | 2013-10-03 | 2391.999 | 13,299 | -422 | 0.00% | 31,811,198 |
| 2013-10-04 | 2013-10-02 | 2364.649 | 13,721 | -649 | 0.00% | 32,445,351 |
| 2013-10-03 | 2013-09-30 | 2317.926 | 14,370 | +1,123 | 0.00% | 33,308,596 |
| 2013-10-02 | 2013-09-27 | 2380.603 | 13,247 | -1,018 | 0.00% | 31,535,853 |
| 2013-09-30 | 2013-09-26 | 2330.461 | 14,265 | -70 | 0.00% | 33,244,032 |
| 2013-09-27 | 2013-09-25 | 2333.880 | 14,335 | -579 | 0.00% | 33,456,173 |
| 2013-09-26 | 2013-09-24 | 2293.995 | 14,914 | +439 | 0.00% | 34,212,635 |
| 2013-09-25 | 2013-09-23 | 2331.601 | 14,475 | -35 | 0.00% | 33,749,925 |
| 2013-09-24 | 2013-09-19 | 2337.299 | 14,510 | +123 | 0.00% | 33,914,208 |
| 2013-09-23 | 2013-09-18 | 2292.855 | 14,387 | +1,211 | 0.00% | 32,987,304 |
| 2013-09-19 | 2013-09-17 | 2386.301 | 13,176 | +456 | 0.00% | 31,441,906 |
| 2013-09-18 | 2013-09-16 | 2399.976 | 12,720 | -544 | 0.00% | 30,527,700 |
| 2013-09-17 | 2013-09-13 | 2340.718 | 13,264 | +825 | 0.00% | 31,047,280 |
| 2013-09-16 | 2013-09-12 | 2352.114 | 12,439 | -335 | 0.00% | 29,257,941 |
| 2013-09-13 | 2013-09-11 | 2291.715 | 12,774 | +70 | 0.00% | 29,274,372 |
| 2013-09-12 | 2013-09-10 | 2273.482 | 12,704 | -158 | 0.00% | 28,882,314 |
| 2013-09-11 | 2013-09-09 | 2224.480 | 12,862 | +35 | 0.00% | 28,611,256 |
| 2013-09-10 | 2013-09-06 | 2205.107 | 12,827 | -1,100 | 0.00% | 28,284,901 |
| 2013-09-09 | 2013-09-05 | 2208.525 | 13,927 | -211 | 0.00% | 30,758,132 |
| 2013-09-06 | 2013-09-04 | 2159.523 | 14,138 | -52 | 0.00% | 30,531,335 |
| 2013-09-05 | 2013-09-03 | 2164.081 | 14,190 | -158 | 0.00% | 30,708,314 |
| 2013-09-04 | 2013-09-02 | 2144.708 | 14,348 | -351 | 0.00% | 30,772,274 |
| 2013-09-03 | 2013-08-30 | 2071.775 | 14,699 | -193 | 0.00% | 30,453,013 |
| 2013-09-02 | 2013-08-29 | 2061.518 | 14,892 | +316 | 0.00% | 30,700,129 |
| 2013-08-30 | 2013-08-28 | 2029.610 | 14,576 | +209 | 0.00% | 29,583,591 |
| 2013-08-29 | 2013-08-27 | 2062.658 | 14,367 | +983 | 0.00% | 29,634,204 |
| 2013-08-28 | 2013-08-26 | 2033.028 | 13,384 | -35 | 0.00% | 27,210,053 |
| 2013-08-27 | 2013-08-23 | 2027.330 | 13,419 | -88 | 0.00% | 27,204,748 |
| 2013-08-26 | 2013-08-22 | 2051.262 | 13,507 | +193 | 0.00% | 27,706,394 |
| 2013-08-23 | 2013-08-21 | 2051.262 | 13,314 | +597 | 0.00% | 27,310,501 |
| 2013-08-22 | 2013-08-20 | 2074.054 | 12,717 | +439 | 0.00% | 26,375,741 |
| 2013-08-20 | 2013-08-16 | 2088.868 | 12,278 | +70 | 0.00% | 25,647,126 |
| 2013-08-19 | 2013-08-15 | 2096.845 | 12,208 | -18 | 0.00% | 25,598,290 |
| 2013-08-16 | 2013-08-13 | 2108.241 | 12,226 | -122 | 0.00% | 25,775,359 |
| 2013-08-15 | 2013-08-12 | 2093.427 | 12,348 | -527 | 0.00% | 25,849,633 |
| 2013-08-13 | 2013-08-09 | 2036.447 | 12,875 | +333 | 0.00% | 26,219,258 |
| 2013-08-12 | 2013-08-08 | 2030.749 | 12,542 | +211 | 0.00% | 25,469,657 |
| 2013-08-09 | 2013-08-07 | 2052.401 | 12,331 | +108 | 0.00% | 25,308,163 |
| 2013-08-08 | 2013-08-06 | 2140.150 | 12,223 | +263 | 0.00% | 26,159,052 |
| 2013-08-07 | 2013-08-05 | 2113.939 | 11,960 | -245 | 0.00% | 25,282,714 |
| 2013-08-06 | 2013-08-02 | 2052.401 | 12,205 | -228 | 0.00% | 25,049,560 |
| 2013-08-05 | 2013-08-01 | 2054.681 | 12,433 | +87 | 0.00% | 25,545,845 |
| 2013-08-02 | 2013-07-31 | 2004.539 | 12,346 | +527 | 0.00% | 24,748,035 |
| 2013-08-01 | 2013-07-30 | 2071.775 | 11,819 | -316 | 0.00% | 24,486,303 |
| 2013-07-31 | 2013-07-29 | 1992.003 | 12,135 | +53 | 0.00% | 24,172,959 |
| 2013-07-30 | 2013-07-26 | 1979.468 | 12,082 | -966 | 0.00% | 23,915,929 |
| 2013-07-26 | 2013-07-24 | 1884.882 | 13,048 | +18 | 0.00% | 24,593,937 |
| 2013-07-25 | 2013-07-23 | 1895.138 | 13,030 | +1,457 | 0.00% | 24,693,649 |
| 2013-07-24 | 2013-07-22 | 1866.648 | 11,573 | +526 | 0.00% | 21,602,721 |
| 2013-07-23 | 2013-07-19 | 1901.976 | 11,047 | +2,580 | 0.00% | 21,011,125 |
| 2013-07-22 | 2013-07-18 | 1867.788 | 8,467 | +105 | 0.00% | 15,814,560 |
| 2013-07-19 | 2013-07-17 | 1880.323 | 8,362 | -140 | 0.00% | 15,723,264 |
| 2013-07-18 | 2013-07-16 | 1879.184 | 8,502 | +105 | 0.00% | 15,976,821 |
| 2013-07-17 | 2013-07-15 | 1831.321 | 8,397 | -228 | 0.00% | 15,377,603 |
| 2013-07-16 | 2013-07-12 | 1765.225 | 8,625 | +18 | 0.00% | 15,225,064 |
| 2013-07-15 | 2013-07-11 | 1770.923 | 8,607 | +1,491 | 0.00% | 15,242,332 |
| 2013-07-12 | 2013-07-10 | 1734.456 | 7,116 | -123 | 0.00% | 12,342,388 |
| 2013-07-11 | 2013-07-09 | 1717.362 | 7,239 | +246 | 0.00% | 12,431,984 |
| 2013-07-10 | 2013-07-08 | 1723.060 | 6,993 | +248 | 0.00% | 12,049,358 |
| 2013-07-09 | 2013-07-05 | 1757.248 | 6,745 | -105 | 0.00% | 11,852,636 |
| 2013-07-08 | 2013-07-04 | 1745.852 | 6,850 | +70 | 0.00% | 11,959,085 |
| 2013-07-05 | 2013-07-03 | 1702.547 | 6,780 | -316 | 0.00% | 11,543,271 |
| 2013-07-04 | 2013-07-02 | 1719.641 | 7,096 | +333 | 0.00% | 12,202,574 |
| 2013-07-03 | 2013-06-28 | 1733.316 | 6,763 | -456 | 0.00% | 11,722,418 |
| 2013-07-02 | 2013-06-27 | 1696.849 | 7,219 | -632 | 0.00% | 12,249,556 |
| 2013-06-28 | 2013-06-26 | 1654.685 | 7,851 | +264 | 0.00% | 12,990,929 |
| 2013-06-27 | 2013-06-25 | 1614.799 | 7,587 | +70 | 0.00% | 12,251,480 |
| 2013-06-26 | 2013-06-24 | 1587.449 | 7,517 | -281 | 0.00% | 11,932,852 |
| 2013-06-25 | 2013-06-21 | 1628.474 | 7,798 | +1,615 | 0.00% | 12,698,840 |
| 2013-06-24 | 2013-06-20 | 1653.545 | 6,183 | +526 | 0.00% | 10,223,869 |
| 2013-06-21 | 2013-06-19 | 1707.106 | 5,657 | +35 | 0.00% | 9,657,097 |
| 2013-06-20 | 2013-06-18 | 1712.804 | 5,622 | -88 | 0.00% | 9,629,382 |
| 2013-06-19 | 2013-06-17 | 1715.083 | 5,710 | +176 | 0.00% | 9,793,123 |
| 2013-06-18 | 2013-06-14 | 1713.943 | 5,534 | -88 | 0.00% | 9,484,962 |
| 2013-06-17 | 2013-06-13 | 1696.849 | 5,622 | +334 | 0.00% | 9,539,687 |
| 2013-06-14 | 2013-06-11 | 1736.735 | 5,288 | -35 | 0.00% | 9,183,855 |
| 2013-06-13 | 2013-06-10 | 1739.014 | 5,323 | -71 | 0.00% | 9,256,773 |
| 2013-06-11 | 2013-06-07 | 1708.245 | 5,394 | +21 | 0.00% | 9,214,275 |
| 2013-06-07 | 2013-06-05 | 1711.664 | 5,373 | -316 | 0.00% | 9,196,771 |
| 2013-06-06 | 2013-06-04 | 1728.758 | 5,689 | +141 | 0.00% | 9,834,904 |
| 2013-06-05 | 2013-06-03 | 1727.618 | 5,548 | -334 | 0.00% | 9,584,827 |
| 2013-06-04 | 2013-05-31 | 1753.829 | 5,882 | -105 | 0.00% | 10,316,022 |
| 2013-06-03 | 2013-05-30 | 1753.829 | 5,987 | -18 | 0.00% | 10,500,174 |
| 2013-05-31 | 2013-05-29 | 1729.898 | 6,005 | +106 | 0.00% | 10,388,035 |
| 2013-05-30 | 2013-05-28 | 1733.316 | 5,899 | -18 | 0.00% | 10,224,833 |
| 2013-05-29 | 2013-05-27 | 1711.664 | 5,917 | +562 | 0.00% | 10,127,916 |
| 2013-05-28 | 2013-05-24 | 1705.966 | 5,355 | -176 | 0.00% | 9,135,449 |
| 2013-05-27 | 2013-05-23 | 1668.360 | 5,531 | +597 | 0.00% | 9,227,697 |
| 2013-05-24 | 2013-05-22 | 1726.479 | 4,934 | +263 | 0.00% | 8,518,446 |
| 2013-05-23 | 2013-05-21 | 1732.177 | 4,671 | -632 | 0.00% | 8,090,997 |
| 2013-05-22 | 2013-05-20 | 1762.946 | 5,303 | -1,088 | 0.00% | 9,348,901 |
| 2013-05-21 | 2013-05-16 | 1670.658 | 6,391 | -8,512 | 0.00% | 10,677,178 |
| 2013-05-20 | 2013-05-15 | 1568.887 | 14,903 | +34 | 0.00% | 23,381,117 |
| 2013-05-16 | 2013-05-14 | 1542.586 | 14,869 | +73 | 0.00% | 22,936,712 |
| 2013-05-15 | 2013-05-13 | 1536.869 | 14,796 | +193 | 0.00% | 22,739,507 |
| 2013-05-14 | 2013-05-10 | 1582.609 | 14,603 | -228 | 0.00% | 23,110,834 |
| 2013-05-13 | 2013-05-09 | 1565.456 | 14,831 | +85 | 0.00% | 23,217,279 |
| 2013-05-10 | 2013-05-08 | 1570.030 | 14,746 | +38 | 0.00% | 23,151,664 |
| 2013-05-09 | 2013-05-07 | 1573.461 | 14,708 | -192 | 0.00% | 23,142,459 |
| 2013-05-08 | 2013-05-06 | 1571.174 | 14,900 | -70 | 0.00% | 23,410,487 |
| 2013-05-07 | 2013-05-03 | 1549.447 | 14,970 | +140 | 0.00% | 23,195,222 |
| 2013-05-06 | 2013-05-02 | 1563.169 | 14,830 | -1,522 | 0.00% | 23,181,798 |
| 2013-05-03 | 2013-04-30 | 1522.003 | 16,352 | -210 | 0.01% | 24,887,793 |
| 2013-05-02 | 2013-04-29 | 1497.989 | 16,562 | -472 | 0.01% | 24,809,701 |
| 2013-04-30 | 2013-04-26 | 1480.837 | 17,034 | -122 | 0.01% | 25,224,575 |
| 2013-04-29 | 2013-04-25 | 1461.397 | 17,156 | -420 | 0.01% | 25,071,732 |
| 2013-04-26 | 2013-04-24 | 1454.536 | 17,576 | -35 | 0.01% | 25,564,930 |
| 2013-04-25 | 2013-04-23 | 1438.527 | 17,611 | +420 | 0.01% | 25,333,903 |
| 2013-04-24 | 2013-04-22 | 1457.967 | 17,191 | -263 | 0.01% | 25,063,907 |
| 2013-04-23 | 2013-04-19 | 1446.532 | 17,454 | -909 | 0.01% | 25,247,765 |
| 2013-04-22 | 2013-04-18 | 1413.370 | 18,363 | +35 | 0.01% | 25,953,716 |
| 2013-04-19 | 2013-04-17 | 1429.379 | 18,328 | -700 | 0.01% | 26,197,662 |
| 2013-04-17 | 2013-04-15 | 1406.509 | 19,028 | -87 | 0.01% | 26,763,056 |
| 2013-04-16 | 2013-04-12 | 1429.379 | 19,115 | -88 | 0.01% | 27,322,584 |
| 2013-04-15 | 2013-04-11 | 1431.666 | 19,203 | -35 | 0.01% | 27,492,286 |
| 2013-04-12 | 2013-04-10 | 1425.949 | 19,238 | -122 | 0.01% | 27,432,401 |
| 2013-04-11 | 2013-04-09 | 1415.657 | 19,360 | -172 | 0.01% | 27,407,123 |
| 2013-04-09 | 2013-04-05 | 1356.195 | 19,532 | -175 | 0.01% | 26,489,201 |
| 2013-04-08 | 2013-04-03 | 1388.213 | 19,707 | -2,204 | 0.01% | 27,357,515 |
| 2013-04-05 | 2013-04-02 | 1388.213 | 21,911 | +1,277 | 0.01% | 30,417,137 |
| 2013-04-03 | 2013-03-28 | 1411.083 | 20,634 | -507 | 0.01% | 29,116,290 |
| 2013-04-02 | 2013-03-27 | 1432.810 | 21,141 | -350 | 0.01% | 30,291,030 |
| 2013-03-28 | 2013-03-26 | 1420.231 | 21,491 | +420 | 0.01% | 30,522,188 |
| 2013-03-27 | 2013-03-25 | 1376.778 | 21,071 | +1,504 | 0.01% | 29,010,090 |
| 2013-03-26 | 2013-03-22 | 1403.079 | 19,567 | +1,959 | 0.01% | 27,454,040 |
| 2013-03-25 | 2013-03-21 | 1443.101 | 17,608 | +5,964 | 0.01% | 25,410,127 |
| 2013-03-22 | 2013-03-20 | 1502.563 | 11,644 | +3,638 | 0.00% | 17,495,848 |
| 2013-03-21 | 2013-03-19 | 1481.980 | 8,006 | +665 | 0.00% | 11,864,735 |
| 2013-03-20 | 2013-03-18 | 1504.850 | 7,341 | +1,172 | 0.00% | 11,047,107 |
| 2013-03-19 | 2013-03-15 | 1567.743 | 6,169 | +139 | 0.00% | 9,671,407 |
| 2013-03-18 | 2013-03-14 | 1576.891 | 6,030 | -454 | 0.00% | 9,508,654 |
| 2013-03-15 | 2013-03-13 | 1590.613 | 6,484 | +752 | 0.00% | 10,313,536 |
| 2013-03-14 | 2013-03-12 | 1591.757 | 5,732 | -35 | 0.00% | 9,123,949 |
| 2013-03-13 | 2013-03-11 | 1610.053 | 5,767 | +262 | 0.00% | 9,285,174 |
| 2013-03-12 | 2013-03-08 | 1626.062 | 5,505 | -1,137 | 0.00% | 8,951,470 |
| 2013-03-11 | 2013-03-07 | 1598.618 | 6,642 | +161 | 0.00% | 10,618,019 |
| 2013-03-08 | 2013-03-06 | 1594.044 | 6,481 | +70 | 0.00% | 10,330,997 |
| 2013-03-07 | 2013-03-05 | 1574.604 | 6,411 | -297 | 0.00% | 10,094,787 |
| 2013-03-06 | 2013-03-04 | 1567.743 | 6,708 | -822 | 0.00% | 10,516,421 |
| 2013-03-05 | 2013-03-01 | 1535.725 | 7,530 | +35 | 0.00% | 11,564,009 |
| 2013-03-04 | 2013-02-28 | 1533.438 | 7,495 | +210 | 0.00% | 11,493,118 |
| 2013-03-01 | 2013-02-27 | 1510.568 | 7,285 | +122 | 0.00% | 11,004,487 |
| 2013-02-28 | 2013-02-26 | 1526.577 | 7,163 | -420 | 0.00% | 10,934,871 |
| 2013-02-27 | 2013-02-25 | 1513.998 | 7,583 | -140 | 0.00% | 11,480,650 |
| 2013-02-26 | 2013-02-22 | 1511.711 | 7,723 | +630 | 0.00% | 11,674,948 |
| 2013-02-25 | 2013-02-21 | 1554.021 | 7,093 | -70 | 0.00% | 11,022,671 |
| 2013-02-22 | 2013-02-20 | 1581.465 | 7,163 | +123 | 0.00% | 11,328,035 |
| 2013-02-21 | 2013-02-19 | 1572.317 | 7,040 | -53 | 0.00% | 11,069,113 |
| 2013-02-20 | 2013-02-18 | 1572.317 | 7,093 | -70 | 0.00% | 11,152,445 |
| 2013-02-19 | 2013-02-15 | 1568.887 | 7,163 | -1,224 | 0.00% | 11,237,935 |
| 2013-02-18 | 2013-02-14 | 1554.021 | 8,387 | -53 | 0.00% | 13,033,575 |
| 2013-02-15 | 2013-02-08 | 1547.160 | 8,440 | +123 | 0.00% | 13,058,031 |
| 2013-02-14 | 2013-02-07 | 1555.165 | 8,317 | -294 | 0.00% | 12,934,304 |
| 2013-02-08 | 2013-02-06 | 1526.577 | 8,611 | +53 | 0.00% | 13,145,354 |
| 2013-02-07 | 2013-02-05 | 1517.429 | 8,558 | -88 | 0.00% | 12,986,157 |
| 2013-02-06 | 2013-02-04 | 1536.869 | 8,646 | +18 | 0.00% | 13,287,765 |
| 2013-02-05 | 2013-02-01 | 1535.725 | 8,628 | +52 | 0.00% | 13,250,235 |
| 2013-02-04 | 2013-01-31 | 1551.734 | 8,576 | -87 | 0.00% | 13,307,671 |
| 2013-02-01 | 2013-01-30 | 1548.304 | 8,663 | -875 | 0.00% | 13,412,954 |
| 2013-01-31 | 2013-01-29 | 1527.720 | 9,538 | -52 | 0.00% | 14,571,398 |
| 2013-01-30 | 2013-01-28 | 1531.151 | 9,590 | -140 | 0.00% | 14,683,738 |
| 2013-01-29 | 2013-01-25 | 1527.720 | 9,730 | -210 | 0.00% | 14,864,720 |
| 2013-01-28 | 2013-01-24 | 1548.304 | 9,940 | -53 | 0.00% | 15,390,137 |
| 2013-01-25 | 2013-01-23 | 1538.012 | 9,993 | -489 | 0.00% | 15,369,354 |
| 2013-01-24 | 2013-01-22 | 1538.012 | 10,482 | +70 | 0.00% | 16,121,442 |
| 2013-01-23 | 2013-01-21 | 1534.582 | 10,412 | +105 | 0.00% | 15,978,063 |
| 2013-01-22 | 2013-01-18 | 1546.017 | 10,307 | -1,452 | 0.00% | 15,934,793 |
| 2013-01-21 | 2013-01-17 | 1528.864 | 11,759 | -175 | 0.00% | 17,977,912 |
| 2013-01-18 | 2013-01-16 | 1527.720 | 11,934 | +1,871 | 0.00% | 18,231,816 |
| 2013-01-17 | 2013-01-15 | 1476.263 | 10,063 | -524 | 0.00% | 14,855,633 |
| 2013-01-15 | 2013-01-11 | 1459.110 | 10,587 | +35 | 0.00% | 15,447,601 |
| 2013-01-14 | 2013-01-10 | 1448.819 | 10,552 | -263 | 0.00% | 15,287,936 |
| 2013-01-11 | 2013-01-09 | 1447.675 | 10,815 | +158 | 0.00% | 15,656,608 |
| 2013-01-10 | 2013-01-08 | 1461.397 | 10,657 | -451 | 0.00% | 15,574,111 |
| 2013-01-09 | 2013-01-07 | 1461.397 | 11,108 | +787 | 0.00% | 16,233,201 |
| 2013-01-08 | 2013-01-04 | 1481.980 | 10,321 | -333 | 0.00% | 15,295,519 |
| 2013-01-07 | 2013-01-03 | 1484.267 | 10,654 | -244 | 0.00% | 15,813,385 |
| 2013-01-04 | 2013-01-02 | 1471.689 | 10,898 | -2,432 | 0.00% | 16,038,465 |
| 2013-01-03 | 2012-12-31 | 1423.662 | 13,330 | -559 | 0.00% | 18,977,410 |
| 2013-01-02 | 2012-12-27 | 1415.657 | 13,889 | -403 | 0.00% | 19,662,062 |
| 2012-12-28 | 2012-12-24 | 1408.796 | 14,292 | +1,190 | 0.00% | 20,134,514 |
| 2012-12-27 | 2012-12-20 | 1423.662 | 13,102 | -105 | 0.00% | 18,652,815 |
| 2012-12-21 | 2012-12-19 | 1425.949 | 13,207 | +105 | 0.00% | 18,832,504 |
| 2012-12-20 | 2012-12-18 | 1430.523 | 13,102 | -542 | 0.00% | 18,742,709 |
| 2012-12-19 | 2012-12-17 | 1425.949 | 13,644 | +1,206 | 0.00% | 19,455,644 |
| 2012-12-18 | 2012-12-14 | 1438.527 | 12,438 | +455 | 0.00% | 17,892,402 |
| 2012-12-17 | 2012-12-13 | 1445.388 | 11,983 | +193 | 0.00% | 17,320,087 |
| 2012-12-14 | 2012-12-12 | 1446.532 | 11,790 | -263 | 0.00% | 17,054,609 |
| 2012-12-13 | 2012-12-11 | 1444.245 | 12,053 | +105 | 0.00% | 17,407,482 |
| 2012-12-12 | 2012-12-10 | 1448.819 | 11,948 | -140 | 0.00% | 17,310,487 |
| 2012-12-11 | 2012-12-07 | 1435.097 | 12,088 | -273 | 0.00% | 17,347,449 |
| 2012-12-10 | 2012-12-06 | 1445.388 | 12,361 | -997 | 0.00% | 17,866,444 |
| 2012-12-07 | 2012-12-05 | 1430.523 | 13,358 | -122 | 0.00% | 19,108,922 |
| 2012-12-06 | 2012-12-04 | 1399.648 | 13,480 | +630 | 0.00% | 18,867,257 |
| 2012-12-05 | 2012-12-03 | 1403.079 | 12,850 | +1,574 | 0.00% | 18,029,560 |
| 2012-12-04 | 2012-11-30 | 1447.675 | 11,276 | +332 | 0.00% | 16,323,986 |
| 2012-12-03 | 2012-11-29 | 1460.254 | 10,944 | -402 | 0.00% | 15,981,018 |
| 2012-11-30 | 2012-11-28 | 1449.962 | 11,346 | +17 | 0.00% | 16,451,272 |
| 2012-11-29 | 2012-11-27 | 1438.527 | 11,329 | +193 | 0.00% | 16,297,075 |
| 2012-11-28 | 2012-11-26 | 1443.101 | 11,136 | +612 | 0.00% | 16,070,375 |
| 2012-11-27 | 2012-11-23 | 1465.971 | 10,524 | +699 | 0.00% | 15,427,882 |
| 2012-11-26 | 2012-11-22 | 1484.267 | 9,825 | -157 | 0.00% | 14,582,927 |
| 2012-11-23 | 2012-11-21 | 1475.119 | 9,982 | -1,154 | 0.00% | 14,724,641 |
| 2012-11-22 | 2012-11-20 | 1438.527 | 11,136 | -735 | 0.00% | 16,019,439 |
| 2012-11-21 | 2012-11-19 | 1406.509 | 11,871 | +1,697 | 0.00% | 16,696,670 |
| 2012-11-20 | 2012-11-16 | 1419.088 | 10,174 | +402 | 0.00% | 14,437,798 |
| 2012-11-19 | 2012-11-15 | 1424.805 | 9,772 | +2,449 | 0.00% | 13,923,196 |
| 2012-11-16 | 2012-11-14 | 1531.151 | 7,323 | +437 | 0.00% | 11,212,619 |
| 2012-11-15 | 2012-11-13 | 1544.873 | 6,886 | -350 | 0.00% | 10,637,996 |
| 2012-11-14 | 2012-11-12 | 1551.734 | 7,236 | +735 | 0.00% | 11,228,348 |
| 2012-11-13 | 2012-11-09 | 1526.577 | 6,501 | +105 | 0.00% | 9,924,277 |
| 2012-11-12 | 2012-11-08 | 1547.160 | 6,396 | +857 | 0.00% | 9,895,636 |
| 2012-11-09 | 2012-11-07 | 1575.748 | 5,539 | +324 | 0.00% | 8,728,066 |
| 2012-11-08 | 2012-11-06 | 1576.891 | 5,215 | +18 | 0.00% | 8,223,487 |
| 2012-11-07 | 2012-11-05 | 1575.748 | 5,197 | +367 | 0.00% | 8,189,160 |
| 2012-11-06 | 2012-11-02 | 1590.613 | 4,830 | +35 | 0.00% | 7,682,662 |
| 2012-11-05 | 2012-11-01 | 1576.891 | 4,795 | +367 | 0.00% | 7,561,193 |
| 2012-11-02 | 2012-10-31 | 1566.600 | 4,428 | -420 | 0.00% | 6,936,903 |
| 2012-11-01 | 2012-10-30 | 1552.878 | 4,848 | +105 | 0.00% | 7,528,350 |
| 2012-10-30 | 2012-10-26 | 1525.433 | 4,743 | -437 | 0.00% | 7,235,131 |
| 2012-10-29 | 2012-10-25 | 1554.021 | 5,180 | +105 | 0.00% | 8,049,829 |
| 2012-10-26 | 2012-10-24 | 1546.017 | 5,075 | +350 | 0.00% | 7,846,034 |
| 2012-10-25 | 2012-10-22 | 1518.572 | 4,725 | -805 | 0.00% | 7,175,255 |
| 2012-10-24 | 2012-10-19 | 1496.846 | 5,530 | -210 | 0.00% | 8,277,558 |
| 2012-10-22 | 2012-10-18 | 1486.554 | 5,740 | +315 | 0.00% | 8,532,822 |
| 2012-10-19 | 2012-10-17 | 1501.420 | 5,425 | -385 | 0.00% | 8,145,203 |
| 2012-10-17 | 2012-10-15 | 1478.550 | 5,810 | +123 | 0.00% | 8,590,375 |
| 2012-10-16 | 2012-10-12 | 1479.693 | 5,687 | -192 | 0.00% | 8,415,016 |
| 2012-10-15 | 2012-10-11 | 1471.689 | 5,879 | +419 | 0.00% | 8,652,059 |
| 2012-10-12 | 2012-10-10 | 1485.411 | 5,460 | +193 | 0.00% | 8,110,343 |
| 2012-10-11 | 2012-10-09 | 1484.267 | 5,267 | +286 | 0.00% | 7,817,636 |
| 2012-10-10 | 2012-10-08 | 1489.985 | 4,981 | +420 | 0.00% | 7,421,615 |
| 2012-10-09 | 2012-10-05 | 1509.424 | 4,561 | -35 | 0.00% | 6,884,485 |
| 2012-10-08 | 2012-10-04 | 1512.855 | 4,596 | +70 | 0.00% | 6,953,081 |
| 2012-10-05 | 2012-10-03 | 1508.281 | 4,526 | -17 | 0.00% | 6,826,480 |
| 2012-10-04 | 2012-09-28 | 1510.568 | 4,543 | -53 | 0.00% | 6,862,510 |
| 2012-10-03 | 2012-09-27 | 1499.133 | 4,596 | -525 | 0.00% | 6,890,015 |
| 2012-09-28 | 2012-09-26 | 1463.684 | 5,121 | -35 | 0.00% | 7,495,527 |
| 2012-09-27 | 2012-09-25 | 1464.828 | 5,156 | +35 | 0.00% | 7,552,652 |
| 2012-09-26 | 2012-09-24 | 1459.110 | 5,121 | -17 | 0.00% | 7,472,104 |
| 2012-09-25 | 2012-09-21 | 1452.249 | 5,138 | -332 | 0.00% | 7,461,657 |
| 2012-09-24 | 2012-09-20 | 1439.671 | 5,470 | +349 | 0.00% | 7,874,999 |
| 2012-09-21 | 2012-09-19 | 1461.397 | 5,121 | -227 | 0.00% | 7,483,816 |
| 2012-09-20 | 2012-09-18 | 1457.967 | 5,348 | -52 | 0.00% | 7,797,206 |
| 2012-09-19 | 2012-09-17 | 1459.110 | 5,400 | -298 | 0.00% | 7,879,196 |
| 2012-09-18 | 2012-09-14 | 1461.397 | 5,698 | -140 | 0.00% | 8,327,042 |
| 2012-09-17 | 2012-09-13 | 1422.518 | 5,838 | -87 | 0.00% | 8,304,661 |
| 2012-09-14 | 2012-09-12 | 1431.666 | 5,925 | -123 | 0.00% | 8,482,622 |
| 2012-09-13 | 2012-09-11 | 1413.370 | 6,048 | -70 | 0.00% | 8,548,063 |
| 2012-09-12 | 2012-09-10 | 1403.079 | 6,118 | -52 | 0.00% | 8,584,035 |
| 2012-09-11 | 2012-09-07 | 1390.500 | 6,170 | -465 | 0.00% | 8,579,386 |
| 2012-09-10 | 2012-09-06 | 1367.630 | 6,635 | -88 | 0.00% | 9,074,225 |
| 2012-09-07 | 2012-09-05 | 1339.042 | 6,723 | +490 | 0.00% | 9,002,382 |
| 2012-09-06 | 2012-09-04 | 1358.482 | 6,233 | +280 | 0.00% | 8,467,418 |
| 2012-09-04 | 2012-08-31 | 1355.051 | 5,953 | +52 | 0.00% | 8,066,621 |
| 2012-09-03 | 2012-08-30 | 1360.769 | 5,901 | -909 | 0.00% | 8,029,898 |
| 2012-08-30 | 2012-08-28 | 1387.070 | 6,810 | -437 | 0.00% | 9,445,944 |
| 2012-08-28 | 2012-08-24 | 1400.792 | 7,247 | +35 | 0.00% | 10,151,537 |
| 2012-08-27 | 2012-08-23 | 1417.944 | 7,212 | -18 | 0.00% | 10,226,213 |
| 2012-08-24 | 2012-08-22 | 1403.079 | 7,230 | +402 | 0.00% | 10,144,258 |
| 2012-08-23 | 2012-08-21 | 1420.231 | 6,828 | -17 | 0.00% | 9,697,338 |
| 2012-08-22 | 2012-08-20 | 1429.379 | 6,845 | +122 | 0.00% | 9,784,101 |
| 2012-08-21 | 2012-08-17 | 1419.088 | 6,723 | +140 | 0.00% | 9,540,526 |
| 2012-08-20 | 2012-08-16 | 1398.505 | 6,583 | -1,154 | 0.00% | 9,206,356 |
| 2012-08-17 | 2012-08-15 | 1315.029 | 7,737 | +350 | 0.00% | 10,174,378 |
| 2012-08-16 | 2012-08-14 | 1317.316 | 7,387 | -193 | 0.00% | 9,731,012 |
| 2012-08-15 | 2012-08-13 | 1305.881 | 7,580 | +508 | 0.00% | 9,898,577 |
| 2012-08-14 | 2012-08-10 | 1331.038 | 7,072 | +979 | 0.00% | 9,413,100 |
| 2012-08-13 | 2012-08-09 | 1369.917 | 6,093 | +472 | 0.00% | 8,346,904 |
| 2012-08-10 | 2012-08-08 | 1347.047 | 5,621 | -105 | 0.00% | 7,571,751 |
| 2012-08-09 | 2012-08-07 | 1342.473 | 5,726 | +23 | 0.00% | 7,687,000 |
| 2012-08-08 | 2012-08-06 | 1335.612 | 5,703 | -228 | 0.00% | 7,616,995 |
| 2012-08-07 | 2012-08-03 | 1317.316 | 5,931 | +53 | 0.00% | 7,813,000 |
| 2012-08-03 | 2012-08-01 | 1316.172 | 5,878 | +122 | 0.00% | 7,736,461 |
| 2012-08-02 | 2012-07-31 | 1325.320 | 5,756 | +455 | 0.00% | 7,628,544 |
| 2012-08-01 | 2012-07-30 | 1317.316 | 5,301 | -455 | 0.00% | 6,983,091 |
| 2012-07-31 | 2012-07-27 | 1309.311 | 5,756 | -1,014 | 0.00% | 7,536,396 |
| 2012-07-30 | 2012-07-26 | 1273.863 | 6,770 | +297 | 0.00% | 8,624,051 |
| 2012-07-27 | 2012-07-25 | 1285.298 | 6,473 | +717 | 0.00% | 8,319,733 |
| 2012-07-25 | 2012-07-23 | 1300.163 | 5,756 | -192 | 0.00% | 7,483,740 |
| 2012-07-24 | 2012-07-20 | 1326.464 | 5,948 | -122 | 0.00% | 7,889,807 |
| 2012-07-23 | 2012-07-19 | 1301.307 | 6,070 | -490 | 0.00% | 7,898,932 |
| 2012-07-20 | 2012-07-18 | 1269.289 | 6,560 | +280 | 0.00% | 8,326,534 |
| 2012-07-19 | 2012-07-17 | 1305.881 | 6,280 | +857 | 0.00% | 8,200,932 |
| 2012-07-18 | 2012-07-16 | 1287.585 | 5,423 | -700 | 0.00% | 6,982,572 |
| 2012-07-17 | 2012-07-13 | 1278.437 | 6,123 | +560 | 0.00% | 7,827,868 |
| 2012-07-16 | 2012-07-12 | 1260.141 | 5,563 | +437 | 0.00% | 7,010,163 |
| 2012-07-13 | 2012-07-11 | 1299.020 | 5,126 | +35 | 0.00% | 6,658,776 |
| 2012-07-12 | 2012-07-10 | 1317.316 | 5,091 | -70 | 0.00% | 6,706,455 |
| 2012-07-11 | 2012-07-09 | 1309.311 | 5,161 | +211 | 0.00% | 6,757,356 |
| 2012-07-10 | 2012-07-06 | 1347.047 | 4,950 | -752 | 0.00% | 6,667,882 |
| 2012-07-09 | 2012-07-05 | 1351.621 | 5,702 | +333 | 0.00% | 7,706,943 |
| 2012-07-06 | 2012-07-04 | 1336.755 | 5,369 | -1,067 | 0.00% | 7,177,040 |
| 2012-07-05 | 2012-07-03 | 1326.464 | 6,436 | +192 | 0.00% | 8,537,122 |
| 2012-07-04 | 2012-06-29 | 1292.159 | 6,244 | -210 | 0.00% | 8,068,240 |
| 2012-07-03 | 2012-06-28 | 1253.280 | 6,454 | +70 | 0.00% | 8,088,667 |
| 2012-06-29 | 2012-06-27 | 1289.872 | 6,384 | +18 | 0.00% | 8,234,542 |
| 2012-06-28 | 2012-06-26 | 1249.849 | 6,366 | +35 | 0.00% | 7,956,540 |
| 2012-06-27 | 2012-06-25 | 1265.858 | 6,331 | +209 | 0.00% | 8,014,148 |
| 2012-06-26 | 2012-06-22 | 1273.863 | 6,122 | +35 | 0.00% | 7,798,588 |
| 2012-06-25 | 2012-06-21 | 1308.168 | 6,087 | +508 | 0.00% | 7,962,818 |
| 2012-06-22 | 2012-06-20 | 1368.774 | 5,579 | +17 | 0.00% | 7,636,388 |
| 2012-06-21 | 2012-06-19 | 1363.056 | 5,562 | -350 | 0.00% | 7,581,318 |
| 2012-06-20 | 2012-06-18 | 1344.760 | 5,912 | -105 | 0.00% | 7,950,221 |
| 2012-06-19 | 2012-06-15 | 1316.172 | 6,017 | -35 | 0.00% | 7,919,409 |
| 2012-06-15 | 2012-06-13 | 1297.876 | 6,052 | -262 | 0.00% | 7,854,747 |
| 2012-06-14 | 2012-06-12 | 1291.015 | 6,314 | +105 | 0.00% | 8,151,471 |
| 2012-06-13 | 2012-06-11 | 1323.033 | 6,209 | -315 | 0.00% | 8,214,714 |
| 2012-06-12 | 2012-06-08 | 1261.284 | 6,524 | +35 | 0.00% | 8,228,618 |
| 2012-06-11 | 2012-06-07 | 1254.423 | 6,489 | -87 | 0.00% | 8,139,952 |
| 2012-06-08 | 2012-06-06 | 1236.127 | 6,576 | -298 | 0.00% | 8,128,772 |
| 2012-06-07 | 2012-06-05 | 1191.531 | 6,874 | +88 | 0.00% | 8,190,581 |
| 2012-06-06 | 2012-06-04 | 1192.674 | 6,786 | +175 | 0.00% | 8,093,486 |
| 2012-06-05 | 2012-06-01 | 1223.549 | 6,611 | -88 | 0.00% | 8,088,880 |
| 2012-06-04 | 2012-05-31 | 1220.118 | 6,699 | -157 | 0.00% | 8,173,571 |
| 2012-06-01 | 2012-05-30 | 1231.553 | 6,856 | -140 | 0.00% | 8,443,528 |
| 2012-05-31 | 2012-05-29 | 1233.840 | 6,996 | +332 | 0.00% | 8,631,946 |
| 2012-05-30 | 2012-05-28 | 1221.262 | 6,664 | -140 | 0.00% | 8,138,487 |
| 2012-05-29 | 2012-05-25 | 1240.701 | 6,804 | -175 | 0.00% | 8,441,731 |
| 2012-05-28 | 2012-05-24 | 1225.836 | 6,979 | +140 | 0.00% | 8,555,107 |
| 2012-05-25 | 2012-05-23 | 1200.679 | 6,839 | +70 | 0.00% | 8,211,440 |
| 2012-05-24 | 2012-05-22 | 1204.109 | 6,769 | +88 | 0.00% | 8,150,614 |
| 2012-05-23 | 2012-05-21 | 1237.271 | 6,681 | +350 | 0.00% | 8,266,205 |
| 2012-05-22 | 2012-05-18 | 1280.724 | 6,331 | +594 | 0.00% | 8,108,262 |
| 2012-05-21 | 2012-05-17 | 1290.744 | 5,737 | -454 | 0.00% | 7,404,997 |
| 2012-05-18 | 2012-05-16 | 1259.766 | 6,191 | +229 | 0.00% | 7,799,211 |
| 2012-05-17 | 2012-05-15 | 1319.427 | 5,962 | -209 | 0.00% | 7,866,424 |
| 2012-05-16 | 2012-05-14 | 1291.891 | 6,171 | -122 | 0.00% | 7,972,260 |
| 2012-05-15 | 2012-05-11 | 1282.712 | 6,293 | +70 | 0.00% | 8,072,110 |
| 2012-05-14 | 2012-05-10 | 1280.418 | 6,223 | +104 | 0.00% | 7,968,040 |
| 2012-05-11 | 2012-05-09 | 1289.596 | 6,119 | +314 | 0.00% | 7,891,041 |
| 2012-05-10 | 2012-05-08 | 1326.311 | 5,805 | +122 | 0.00% | 7,699,235 |
| 2012-05-09 | 2012-05-07 | 1324.016 | 5,683 | +907 | 0.00% | 7,524,384 |
| 2012-05-08 | 2012-05-04 | 1391.709 | 4,776 | +104 | 0.00% | 6,646,800 |
| 2012-05-07 | 2012-05-03 | 1415.802 | 4,672 | +244 | 0.00% | 6,614,629 |
| 2012-05-04 | 2012-05-02 | 1397.445 | 4,428 | +53 | 0.00% | 6,187,888 |
| 2012-05-03 | 2012-04-30 | 1398.593 | 4,375 | -384 | 0.00% | 6,118,843 |
| 2012-05-02 | 2012-04-27 | 1342.374 | 4,759 | -2,754 | 0.00% | 6,388,356 |
| 2012-04-30 | 2012-04-26 | 1338.932 | 7,513 | -227 | 0.00% | 10,059,393 |
| 2012-04-27 | 2012-04-25 | 1305.659 | 7,740 | +2,964 | 0.00% | 10,105,801 |
| 2012-04-26 | 2012-04-24 | 1369.909 | 4,776 | -227 | 0.00% | 6,542,687 |
| 2012-04-25 | 2012-04-23 | 1357.289 | 5,003 | -314 | 0.00% | 6,790,516 |
| 2012-04-24 | 2012-04-20 | 1342.374 | 5,317 | +698 | 0.00% | 7,137,400 |
| 2012-04-23 | 2012-04-19 | 1360.731 | 4,619 | +69 | 0.00% | 6,285,215 |
| 2012-04-20 | 2012-04-18 | 1358.436 | 4,550 | -261 | 0.00% | 6,180,884 |
| 2012-04-17 | 2012-04-13 | 1297.628 | 4,811 | -227 | 0.00% | 6,242,887 |
| 2012-04-16 | 2012-04-12 | 1276.976 | 5,038 | -87 | 0.00% | 6,433,404 |
| 2012-04-13 | 2012-04-11 | 1258.619 | 5,125 | -35 | 0.00% | 6,450,420 |
| 2012-04-12 | 2012-04-10 | 1267.797 | 5,160 | +52 | 0.00% | 6,541,834 |
| 2012-04-11 | 2012-04-05 | 1278.123 | 5,108 | -87 | 0.00% | 6,528,653 |
| 2012-04-10 | 2012-04-03 | 1278.123 | 5,195 | -17 | 0.00% | 6,639,850 |
| 2012-04-05 | 2012-04-02 | 1242.556 | 5,212 | +52 | 0.00% | 6,476,202 |
| 2012-04-03 | 2012-03-30 | 1242.556 | 5,160 | -52 | 0.00% | 6,411,589 |
| 2012-04-02 | 2012-03-29 | 1239.114 | 5,212 | +139 | 0.00% | 6,458,262 |
| 2012-03-30 | 2012-03-28 | 1265.503 | 5,073 | -69 | 0.00% | 6,419,894 |
| 2012-03-29 | 2012-03-27 | 1272.387 | 5,142 | +17 | 0.00% | 6,542,611 |
| 2012-03-28 | 2012-03-26 | 1260.913 | 5,125 | +17 | 0.00% | 6,462,180 |
| 2012-03-27 | 2012-03-23 | 1273.534 | 5,108 | -557 | 0.00% | 6,505,211 |
| 2012-03-26 | 2012-03-22 | 1281.565 | 5,665 | -558 | 0.00% | 7,260,067 |
| 2012-03-23 | 2012-03-21 | 1243.703 | 6,223 | -70 | 0.00% | 7,739,566 |
| 2012-03-22 | 2012-03-20 | 1243.703 | 6,293 | +541 | 0.00% | 7,826,625 |
| 2012-03-21 | 2012-03-19 | 1264.355 | 5,752 | -367 | 0.00% | 7,272,571 |
| 2012-03-20 | 2012-03-16 | 1244.851 | 6,119 | -1,272 | 0.00% | 7,617,241 |
| 2012-03-19 | 2012-03-15 | 1197.810 | 7,391 | -1,360 | 0.00% | 8,853,015 |
| 2012-03-15 | 2012-03-13 | 1149.622 | 8,751 | -470 | 0.00% | 10,060,346 |
| 2012-03-14 | 2012-03-12 | 1146.180 | 9,221 | +17 | 0.00% | 10,568,930 |
| 2012-03-13 | 2012-03-09 | 1140.444 | 9,204 | -122 | 0.00% | 10,496,645 |
| 2012-03-12 | 2012-03-08 | 1132.413 | 9,326 | -279 | 0.00% | 10,560,879 |
| 2012-03-09 | 2012-03-07 | 1118.071 | 9,605 | -471 | 0.00% | 10,739,071 |
| 2012-03-08 | 2012-03-06 | 1123.808 | 10,076 | +18 | 0.00% | 11,323,485 |
| 2012-03-07 | 2012-03-05 | 1135.855 | 10,058 | +52 | 0.00% | 11,424,425 |
| 2012-03-06 | 2012-03-02 | 1147.328 | 10,006 | -401 | 0.00% | 11,480,162 |
| 2012-03-05 | 2012-03-01 | 1143.312 | 10,407 | +157 | 0.00% | 11,898,449 |
| 2012-03-02 | 2012-02-29 | 1158.801 | 10,250 | -17 | 0.00% | 11,877,711 |
| 2012-03-01 | 2012-02-28 | 1151.917 | 10,267 | -227 | 0.00% | 11,826,733 |
| 2012-02-28 | 2012-02-24 | 1146.754 | 10,494 | -70 | 0.00% | 12,034,038 |
| 2012-02-27 | 2012-02-23 | 1146.754 | 10,564 | -35 | 0.00% | 12,114,311 |
| 2012-02-24 | 2012-02-22 | 1131.265 | 10,599 | -69 | 0.00% | 11,990,280 |
| 2012-02-23 | 2012-02-21 | 1110.613 | 10,668 | +122 | 0.00% | 11,848,023 |
| 2012-02-22 | 2012-02-20 | 1115.776 | 10,546 | +226 | 0.00% | 11,766,977 |
| 2012-02-21 | 2012-02-17 | 1135.855 | 10,320 | +70 | 0.00% | 11,722,019 |
| 2012-02-20 | 2012-02-16 | 1143.886 | 10,250 | -1,447 | 0.00% | 11,724,830 |
| 2012-02-17 | 2012-02-15 | 1111.187 | 11,697 | -488 | 0.00% | 12,997,554 |
| 2012-02-15 | 2012-02-13 | 1076.193 | 12,185 | +227 | 0.00% | 13,113,417 |
| 2012-02-14 | 2012-02-10 | 1067.015 | 11,958 | +87 | 0.00% | 12,759,364 |
| 2012-02-13 | 2012-02-09 | 1087.667 | 11,871 | -349 | 0.00% | 12,911,692 |
| 2012-02-10 | 2012-02-08 | 1067.015 | 12,220 | -35 | 0.00% | 13,038,921 |
| 2012-02-09 | 2012-02-07 | 1053.247 | 12,255 | +18 | 0.00% | 12,907,541 |
| 2012-02-08 | 2012-02-06 | 1065.868 | 12,237 | +401 | 0.00% | 13,043,021 |
| 2012-02-07 | 2012-02-03 | 1066.441 | 11,836 | +17 | 0.00% | 12,622,398 |
| 2012-02-06 | 2012-02-02 | 1075.046 | 11,819 | +209 | 0.00% | 12,705,970 |
| 2012-02-03 | 2012-02-01 | 1053.821 | 11,610 | +279 | 0.00% | 12,234,857 |
| 2012-02-02 | 2012-01-31 | 1088.240 | 11,331 | -279 | 0.00% | 12,330,852 |
| 2012-02-01 | 2012-01-30 | 1057.836 | 11,610 | -261 | 0.00% | 12,281,479 |
| 2012-01-31 | 2012-01-27 | 1040.053 | 11,871 | -558 | 0.00% | 12,346,465 |
| 2012-01-30 | 2012-01-26 | 1049.231 | 12,429 | -174 | 0.00% | 13,040,895 |
| 2012-01-27 | 2012-01-20 | 1042.347 | 12,603 | -419 | 0.00% | 13,136,703 |
| 2012-01-26 | 2012-01-19 | 1029.727 | 13,022 | +489 | 0.00% | 13,409,101 |
| 2012-01-20 | 2012-01-18 | 1038.332 | 12,533 | -175 | 0.00% | 13,013,411 |
| 2012-01-19 | 2012-01-17 | 1017.680 | 12,708 | -1,185 | 0.00% | 12,932,674 |
| 2012-01-18 | 2012-01-16 | 975.802 | 13,893 | -349 | 0.00% | 13,556,821 |
| 2012-01-17 | 2012-01-13 | 975.802 | 14,242 | -436 | 0.00% | 13,897,376 |
| 2012-01-16 | 2012-01-12 | 962.034 | 14,678 | -174 | 0.00% | 14,120,740 |
| 2012-01-13 | 2012-01-11 | 959.166 | 14,852 | -871 | 0.00% | 14,245,534 |
| 2012-01-12 | 2012-01-10 | 924.746 | 15,723 | -767 | 0.00% | 14,539,784 |
| 2012-01-11 | 2012-01-09 | 890.326 | 16,490 | +17 | 0.01% | 14,681,482 |
| 2012-01-10 | 2012-01-06 | 886.311 | 16,473 | +52 | 0.01% | 14,600,196 |
| 2012-01-09 | 2012-01-05 | 902.947 | 16,421 | +105 | 0.01% | 14,827,292 |
| 2012-01-06 | 2012-01-04 | 910.978 | 16,316 | -122 | 0.01% | 14,863,521 |
| 2012-01-05 | 2012-01-03 | 912.126 | 16,438 | -175 | 0.01% | 14,993,520 |
| 2012-01-04 | 2011-12-30 | 895.489 | 16,613 | -34 | 0.01% | 14,876,764 |
| 2012-01-03 | 2011-12-29 | 894.916 | 16,647 | +17 | 0.01% | 14,897,661 |
| 2011-12-30 | 2011-12-28 | 903.521 | 16,630 | -976 | 0.01% | 15,025,548 |
| 2011-12-29 | 2011-12-23 | 912.126 | 17,606 | -1,220 | 0.01% | 16,058,883 |
| 2011-12-28 | 2011-12-22 | 895.489 | 18,826 | -210 | 0.01% | 16,858,482 |
| 2011-12-23 | 2011-12-21 | 896.063 | 19,036 | -366 | 0.01% | 17,057,455 |
| 2011-12-22 | 2011-12-20 | 877.706 | 19,402 | -104 | 0.01% | 17,029,247 |
| 2011-12-21 | 2011-12-19 | 882.295 | 19,506 | -384 | 0.01% | 17,210,048 |
| 2011-12-20 | 2011-12-16 | 875.985 | 19,890 | -592 | 0.01% | 17,423,337 |
| 2011-12-19 | 2011-12-15 | 861.643 | 20,482 | -959 | 0.01% | 17,648,175 |
| 2011-12-16 | 2011-12-14 | 859.349 | 21,441 | -401 | 0.01% | 18,425,292 |
| 2011-12-14 | 2011-12-12 | 836.402 | 21,842 | +192 | 0.01% | 18,268,692 |
| 2011-12-13 | 2011-12-09 | 853.612 | 21,650 | +1,185 | 0.01% | 18,480,697 |
| 2011-12-12 | 2011-12-08 | 885.163 | 20,465 | -139 | 0.01% | 18,114,869 |
| 2011-12-09 | 2011-12-07 | 890.900 | 20,604 | -35 | 0.01% | 18,356,104 |
| 2011-12-08 | 2011-12-06 | 882.869 | 20,639 | +191 | 0.01% | 18,221,528 |
| 2011-12-06 | 2011-12-02 | 871.969 | 20,448 | -226 | 0.01% | 17,830,025 |
| 2011-12-05 | 2011-12-01 | 896.063 | 20,674 | -1,220 | 0.01% | 18,525,207 |
| 2011-12-01 | 2011-11-29 | 842.139 | 21,894 | +104 | 0.01% | 18,437,782 |
| 2011-11-30 | 2011-11-28 | 840.418 | 21,790 | +366 | 0.01% | 18,312,700 |
| 2011-11-29 | 2011-11-25 | 866.232 | 21,424 | +732 | 0.01% | 18,558,165 |
| 2011-11-28 | 2011-11-24 | 899.505 | 20,692 | +593 | 0.01% | 18,612,557 |
| 2011-11-25 | 2011-11-23 | 885.737 | 20,099 | +52 | 0.01% | 17,802,429 |
| 2011-11-24 | 2011-11-22 | 910.978 | 20,047 | -2,126 | 0.01% | 18,262,381 |
| 2011-11-23 | 2011-11-21 | 881.148 | 22,173 | -70 | 0.01% | 19,537,689 |
| 2011-11-22 | 2011-11-18 | 861.643 | 22,243 | +924 | 0.01% | 19,165,529 |
| 2011-11-21 | 2011-11-17 | 882.869 | 21,319 | +2,440 | 0.01% | 18,821,879 |
| 2011-11-18 | 2011-11-16 | 894.916 | 18,879 | -87 | 0.01% | 16,895,113 |
| 2011-11-17 | 2011-11-15 | 902.373 | 18,966 | +331 | 0.01% | 17,114,412 |
| 2011-11-16 | 2011-11-14 | 917.862 | 18,635 | +384 | 0.01% | 17,104,363 |
| 2011-11-15 | 2011-11-11 | 904.668 | 18,251 | +906 | 0.01% | 16,511,095 |
| 2011-11-14 | 2011-11-10 | 914.420 | 17,345 | +35 | 0.01% | 15,860,619 |
| 2011-11-11 | 2011-11-09 | 955.150 | 17,310 | +1,203 | 0.01% | 16,533,653 |
| 2011-11-10 | 2011-11-08 | 945.972 | 16,107 | +3,713 | 0.01% | 15,236,767 |
| 2011-11-09 | 2011-11-07 | 1000.470 | 12,394 | +976 | 0.00% | 12,399,823 |
| 2011-11-08 | 2011-11-04 | 1044.068 | 11,418 | +401 | 0.00% | 11,921,172 |
| 2011-11-07 | 2011-11-03 | 1029.153 | 11,017 | +70 | 0.00% | 11,338,179 |
| 2011-11-03 | 2011-11-01 | 1018.253 | 10,947 | +70 | 0.00% | 11,146,820 |
| 2011-11-02 | 2011-10-31 | 1050.379 | 10,877 | -367 | 0.00% | 11,424,968 |
| 2011-11-01 | 2011-10-28 | 1072.751 | 11,244 | -679 | 0.00% | 12,062,018 |
| 2011-10-31 | 2011-10-27 | 1061.278 | 11,923 | -767 | 0.00% | 12,653,620 |
| 2011-10-28 | 2011-10-26 | 1015.959 | 12,690 | -35 | 0.00% | 12,892,517 |
| 2011-10-27 | 2011-10-25 | 1014.811 | 12,725 | -732 | 0.00% | 12,913,475 |
| 2011-10-26 | 2011-10-24 | 989.570 | 13,457 | -628 | 0.00% | 13,316,646 |
| 2011-10-25 | 2011-10-21 | 936.793 | 14,085 | +70 | 0.00% | 13,194,731 |
| 2011-10-24 | 2011-10-20 | 935.072 | 14,015 | +52 | 0.00% | 13,105,036 |
| 2011-10-21 | 2011-10-19 | 963.755 | 13,963 | +453 | 0.00% | 13,456,916 |
| 2011-10-20 | 2011-10-18 | 960.313 | 13,510 | +523 | 0.00% | 12,973,833 |
| 2011-10-19 | 2011-10-17 | 1020.548 | 12,987 | +35 | 0.00% | 13,253,858 |
| 2011-10-18 | 2011-10-14 | 990.144 | 12,952 | -3,504 | 0.00% | 12,824,344 |
| 2011-10-17 | 2011-10-13 | 991.291 | 16,456 | +105 | 0.01% | 16,312,688 |
| 2011-10-14 | 2011-10-12 | 994.160 | 16,351 | -1,168 | 0.01% | 16,255,502 |
| 2011-10-13 | 2011-10-11 | 975.802 | 17,519 | +540 | 0.01% | 17,095,080 |
| 2011-10-12 | 2011-10-10 | 967.197 | 16,979 | -34 | 0.01% | 16,422,043 |
| 2011-10-11 | 2011-10-07 | 980.392 | 17,013 | -1,238 | 0.01% | 16,679,402 |
| 2011-10-10 | 2011-10-06 | 935.072 | 18,251 | -2,092 | 0.01% | 17,066,002 |
| 2011-10-07 | 2011-10-04 | 835.255 | 20,343 | +192 | 0.01% | 16,991,585 |
| 2011-10-06 | 2011-10-03 | 854.759 | 20,151 | +505 | 0.01% | 17,224,253 |
| 2011-10-04 | 2011-09-30 | 941.956 | 19,646 | -157 | 0.01% | 18,505,670 |
| 2011-10-03 | 2011-09-28 | 948.840 | 19,803 | -767 | 0.01% | 18,789,880 |
| 2011-09-30 | 2011-09-27 | 917.862 | 20,570 | -278 | 0.01% | 18,880,426 |
| 2011-09-28 | 2011-09-26 | 894.342 | 20,848 | -750 | 0.01% | 18,645,242 |
| 2011-09-27 | 2011-09-23 | 912.126 | 21,598 | +1,203 | 0.01% | 19,700,089 |
| 2011-09-26 | 2011-09-22 | 898.358 | 20,395 | +924 | 0.01% | 18,322,004 |
| 2011-09-23 | 2011-09-21 | 966.050 | 19,471 | +17 | 0.01% | 18,809,960 |
| 2011-09-22 | 2011-09-20 | 986.128 | 19,454 | +384 | 0.01% | 19,184,139 |
| 2011-09-21 | 2011-09-19 | 994.733 | 19,070 | +226 | 0.01% | 18,969,562 |
| 2011-09-20 | 2011-09-16 | 1022.843 | 18,844 | -331 | 0.01% | 19,274,448 |
| 2011-09-19 | 2011-09-15 | 1001.617 | 19,175 | +3,748 | 0.01% | 19,206,009 |
| 2011-09-16 | 2011-09-14 | 1023.990 | 15,427 | -52 | 0.00% | 15,797,095 |
| 2011-09-15 | 2011-09-12 | 1011.943 | 15,479 | +366 | 0.00% | 15,663,867 |
| 2011-09-14 | 2011-09-09 | 1058.410 | 15,113 | +296 | 0.00% | 15,995,749 |
| 2011-09-12 | 2011-09-08 | 1068.736 | 14,817 | +87 | 0.00% | 15,835,459 |
| 2011-09-09 | 2011-09-07 | 1076.767 | 14,730 | -2,684 | 0.00% | 15,860,780 |
| 2011-09-08 | 2011-09-06 | 1049.231 | 17,414 | +2,318 | 0.01% | 18,271,313 |
| 2011-09-07 | 2011-09-05 | 1045.216 | 15,096 | +35 | 0.00% | 15,778,575 |
| 2011-09-06 | 2011-09-02 | 1074.472 | 15,061 | -105 | 0.00% | 16,182,630 |
| 2011-09-05 | 2011-09-01 | 1076.193 | 15,166 | -348 | 0.00% | 16,321,550 |
| 2011-09-02 | 2011-08-31 | 1061.278 | 15,514 | -907 | 0.00% | 16,464,670 |
| 2011-09-01 | 2011-08-30 | 1042.347 | 16,421 | -383 | 0.01% | 17,116,385 |
| 2011-08-31 | 2011-08-29 | 1030.300 | 16,804 | -1,465 | 0.01% | 17,313,167 |
| 2011-08-30 | 2011-08-26 | 1006.206 | 18,269 | -87 | 0.01% | 18,382,386 |
| 2011-08-29 | 2011-08-25 | 1005.059 | 18,356 | -453 | 0.01% | 18,448,866 |
| 2011-08-26 | 2011-08-24 | 1002.764 | 18,809 | +384 | 0.01% | 18,860,997 |
| 2011-08-25 | 2011-08-23 | 1004.485 | 18,425 | -314 | 0.01% | 18,507,645 |
| 2011-08-24 | 2011-08-22 | 970.639 | 18,739 | -384 | 0.01% | 18,188,810 |
| 2011-08-23 | 2011-08-19 | 986.702 | 19,123 | +1,412 | 0.01% | 18,868,700 |
| 2011-08-22 | 2011-08-18 | 1032.595 | 17,711 | +140 | 0.01% | 18,288,290 |
| 2011-08-19 | 2011-08-17 | 1031.448 | 17,571 | +1,150 | 0.01% | 18,123,567 |
| 2011-08-18 | 2011-08-16 | 1039.479 | 16,421 | +994 | 0.01% | 17,069,284 |
| 2011-08-17 | 2011-08-15 | 1084.225 | 15,427 | -715 | 0.00% | 16,726,335 |
| 2011-08-16 | 2011-08-12 | 1053.247 | 16,142 | -453 | 0.01% | 17,001,512 |
| 2011-08-15 | 2011-08-11 | 1041.774 | 16,595 | +697 | 0.01% | 17,288,233 |
| 2011-08-12 | 2011-08-10 | 1093.403 | 15,898 | -1,063 | 0.00% | 17,382,927 |
| 2011-08-11 | 2011-08-09 | 1056.115 | 16,961 | +715 | 0.01% | 17,912,770 |
| 2011-08-10 | 2011-08-08 | 1103.156 | 16,246 | +156 | 0.01% | 17,921,867 |
| 2011-08-09 | 2011-08-05 | 1132.986 | 16,090 | +2,284 | 0.01% | 18,229,748 |
| 2011-08-08 | 2011-08-04 | 1166.832 | 13,806 | +52 | 0.00% | 16,109,288 |
| 2011-08-05 | 2011-08-03 | 1177.158 | 13,754 | +297 | 0.00% | 16,190,635 |
| 2011-08-04 | 2011-08-02 | 1186.337 | 13,457 | +17 | 0.00% | 15,964,536 |
| 2011-08-03 | 2011-08-01 | 1194.368 | 13,440 | -471 | 0.00% | 16,052,309 |
| 2011-08-02 | 2011-07-29 | 1163.390 | 13,911 | +628 | 0.00% | 16,183,924 |
| 2011-08-01 | 2011-07-28 | 1176.011 | 13,283 | +1,028 | 0.00% | 15,620,954 |
| 2011-07-29 | 2011-07-27 | 1181.748 | 12,255 | +18 | 0.00% | 14,482,317 |
| 2011-07-28 | 2011-07-26 | 1193.221 | 12,237 | +35 | 0.00% | 14,601,444 |
| 2011-07-27 | 2011-07-25 | 1171.422 | 12,202 | +87 | 0.00% | 14,293,687 |
| 2011-07-26 | 2011-07-22 | 1182.895 | 12,115 | +749 | 0.00% | 14,330,772 |
| 2011-07-25 | 2011-07-21 | 1167.980 | 11,366 | +454 | 0.00% | 13,275,257 |
| 2011-07-22 | 2011-07-20 | 1190.926 | 10,912 | +244 | 0.00% | 12,995,387 |
| 2011-07-21 | 2011-07-19 | 1189.779 | 10,668 | +279 | 0.00% | 12,692,561 |
| 2011-07-20 | 2011-07-18 | 1206.989 | 10,389 | +296 | 0.00% | 12,539,407 |
| 2011-07-19 | 2011-07-15 | 1217.315 | 10,093 | -959 | 0.00% | 12,286,358 |
| 2011-07-18 | 2011-07-14 | 1200.105 | 11,052 | -540 | 0.00% | 13,263,559 |
| 2011-07-15 | 2011-07-13 | 1188.632 | 11,592 | +17 | 0.00% | 13,778,617 |
| 2011-07-14 | 2011-07-12 | 1149.622 | 11,575 | +1,186 | 0.00% | 13,306,880 |
| 2011-07-13 | 2011-07-11 | 1187.484 | 10,389 | +1,115 | 0.00% | 12,336,774 |
| 2011-07-12 | 2011-07-08 | 1219.609 | 9,274 | +366 | 0.00% | 11,310,658 |
| 2011-07-11 | 2011-07-07 | 1232.230 | 8,908 | +349 | 0.00% | 10,976,705 |
| 2011-07-08 | 2011-07-06 | 1231.083 | 8,559 | -52 | 0.00% | 10,536,837 |
| 2011-07-07 | 2011-07-05 | 1233.377 | 8,611 | -3,260 | 0.00% | 10,620,613 |
| 2011-07-06 | 2011-07-04 | 1240.261 | 11,871 | -262 | 0.00% | 14,723,142 |
| 2011-07-05 | 2011-06-30 | 1211.578 | 12,133 | -1,098 | 0.00% | 14,700,078 |
| 2011-07-04 | 2011-06-29 | 1172.569 | 13,231 | +541 | 0.00% | 15,514,260 |
| 2011-06-30 | 2011-06-28 | 1188.632 | 12,690 | -122 | 0.00% | 15,083,735 |
| 2011-06-29 | 2011-06-27 | 1188.632 | 12,812 | +2,824 | 0.00% | 15,228,748 |
| 2011-06-28 | 2011-06-24 | 1203.547 | 9,988 | -70 | 0.00% | 12,021,026 |
| 2011-06-27 | 2011-06-23 | 1179.453 | 10,058 | -279 | 0.00% | 11,862,938 |
| 2011-06-24 | 2011-06-22 | 1196.663 | 10,337 | -1,551 | 0.00% | 12,369,904 |
| 2011-06-23 | 2011-06-21 | 1165.685 | 11,888 | -2,476 | 0.00% | 13,857,664 |
| 2011-06-22 | 2011-06-20 | 1129.544 | 14,364 | +558 | 0.00% | 16,224,773 |
| 2011-06-21 | 2011-06-17 | 1083.077 | 13,806 | +889 | 0.00% | 14,952,967 |
| 2011-06-20 | 2011-06-16 | 1130.692 | 12,917 | +1,830 | 0.00% | 14,605,143 |
| 2011-06-17 | 2011-06-15 | 1165.685 | 11,087 | -174 | 0.00% | 12,923,950 |
| 2011-06-16 | 2011-06-14 | 1155.359 | 11,261 | +453 | 0.00% | 13,010,499 |
| 2011-06-15 | 2011-06-13 | 1185.190 | 10,808 | -331 | 0.00% | 12,809,529 |
| 2011-06-14 | 2011-06-10 | 1174.864 | 11,139 | +941 | 0.00% | 13,086,806 |
| 2011-06-13 | 2011-06-09 | 1209.283 | 10,198 | +1,552 | 0.00% | 12,332,273 |
| 2011-06-10 | 2011-06-08 | 1245.998 | 8,646 | +157 | 0.00% | 10,772,899 |
| 2011-06-09 | 2011-06-07 | 1244.851 | 8,489 | +470 | 0.00% | 10,567,537 |
| 2011-06-08 | 2011-06-03 | 1267.797 | 8,019 | -296 | 0.00% | 10,166,466 |
| 2011-06-07 | 2011-06-02 | 1265.503 | 8,315 | +192 | 0.00% | 10,522,654 |
| 2011-06-03 | 2011-06-01 | 1288.449 | 8,123 | +35 | 0.00% | 10,466,072 |
| 2011-06-02 | 2011-05-31 | 1283.860 | 8,088 | -349 | 0.00% | 10,383,858 |
| 2011-06-01 | 2011-05-30 | 1251.735 | 8,437 | -1,046 | 0.00% | 10,560,885 |
| 2011-05-31 | 2011-05-27 | 1234.525 | 9,483 | +750 | 0.00% | 11,706,998 |
| 2011-05-30 | 2011-05-26 | 1249.440 | 8,733 | -1,482 | 0.00% | 10,911,359 |
| 2011-05-27 | 2011-05-25 | 1229.935 | 10,215 | +261 | 0.00% | 12,563,790 |
| 2011-05-26 | 2011-05-24 | 1221.904 | 9,954 | +680 | 0.00% | 12,162,833 |
| 2011-05-25 | 2011-05-23 | 1242.556 | 9,274 | +140 | 0.00% | 11,523,464 |
| 2011-05-24 | 2011-05-20 | 1263.208 | 9,134 | +157 | 0.00% | 11,538,141 |
| 2011-05-23 | 2011-05-19 | 1265.503 | 8,977 | +1,342 | 0.00% | 11,360,416 |
| 2011-05-20 | 2011-05-18 | 1252.882 | 7,635 | -227 | 0.00% | 9,565,754 |
| 2011-05-19 | 2011-05-17 | 1223.051 | 7,862 | +401 | 0.00% | 9,615,630 |
| 2011-05-18 | 2011-05-16 | 1257.471 | 7,461 | +157 | 0.00% | 9,381,993 |
| 2011-05-17 | 2011-05-13 | 1256.324 | 7,304 | -192 | 0.00% | 9,176,190 |
| 2011-05-16 | 2011-05-12 | 1254.029 | 7,496 | -575 | 0.00% | 9,400,203 |
| 2011-05-13 | 2011-05-11 | 1203.547 | 8,071 | -349 | 0.00% | 9,713,827 |
| 2011-05-12 | 2011-05-09 | 1203.547 | 8,420 | -34 | 0.00% | 10,133,864 |
| 2011-05-11 | 2011-05-06 | 1213.873 | 8,454 | +52 | 0.00% | 10,262,081 |
| 2011-05-09 | 2011-05-05 | 1215.020 | 8,402 | -174 | 0.00% | 10,208,599 |
| 2011-05-06 | 2011-05-04 | 1208.136 | 8,576 | +1,185 | 0.00% | 10,360,976 |
| 2011-05-05 | 2011-05-03 | 1250.587 | 7,391 | +523 | 0.00% | 9,243,091 |
| 2011-05-04 | 2011-04-29 | 1270.960 | 6,868 | +279 | 0.00% | 8,728,955 |
| 2011-05-03 | 2011-04-28 | 1279.012 | 6,589 | -610 | 0.00% | 8,427,407 |
| 2011-04-29 | 2011-04-27 | 1257.158 | 7,199 | -174 | 0.00% | 9,050,280 |
| 2011-04-28 | 2011-04-26 | 1293.964 | 7,373 | -313 | 0.00% | 9,540,397 |
| 2011-04-27 | 2011-04-21 | 1262.909 | 7,686 | -869 | 0.00% | 9,706,718 |
| 2011-04-26 | 2011-04-20 | 1234.154 | 8,555 | -4,086 | 0.00% | 10,558,189 |
| 2011-04-21 | 2011-04-19 | 1152.491 | 12,641 | +1,530 | 0.00% | 14,568,634 |
| 2011-04-20 | 2011-04-18 | 1150.190 | 11,111 | +17 | 0.00% | 12,779,764 |
| 2011-04-19 | 2011-04-15 | 1154.791 | 11,094 | -487 | 0.00% | 12,811,252 |
| 2011-04-18 | 2011-04-14 | 1153.641 | 11,581 | -243 | 0.00% | 13,360,314 |
| 2011-04-15 | 2011-04-13 | 1146.740 | 11,824 | -52 | 0.00% | 13,559,050 |
| 2011-04-14 | 2011-04-12 | 1113.384 | 11,876 | +1,026 | 0.00% | 13,222,550 |
| 2011-04-13 | 2011-04-11 | 1151.340 | 10,850 | +852 | 0.00% | 12,492,044 |
| 2011-04-12 | 2011-04-08 | 1183.546 | 9,998 | +539 | 0.00% | 11,833,091 |
| 2011-04-11 | 2011-04-07 | 1180.095 | 9,459 | -35 | 0.00% | 11,162,521 |
| 2011-04-08 | 2011-04-06 | 1177.795 | 9,494 | -2,747 | 0.00% | 11,181,984 |
| 2011-04-07 | 2011-04-04 | 1129.487 | 12,241 | -887 | 0.00% | 13,826,048 |
| 2011-04-06 | 2011-04-01 | 1109.359 | 13,128 | -870 | 0.00% | 14,563,658 |
| 2011-04-04 | 2011-03-31 | 1089.805 | 13,998 | +922 | 0.00% | 15,255,094 |
| 2011-04-01 | 2011-03-30 | 1122.586 | 13,076 | -1,113 | 0.00% | 14,678,930 |
| 2011-03-31 | 2011-03-29 | 1093.831 | 14,189 | +539 | 0.00% | 15,520,367 |
| 2011-03-30 | 2011-03-28 | 1107.058 | 13,650 | +696 | 0.00% | 15,111,343 |
| 2011-03-29 | 2011-03-25 | 1131.212 | 12,954 | -452 | 0.00% | 14,653,722 |
| 2011-03-28 | 2011-03-24 | 1117.985 | 13,406 | +52 | 0.00% | 14,987,706 |
| 2011-03-25 | 2011-03-23 | 1086.930 | 13,354 | +452 | 0.00% | 14,514,860 |
| 2011-03-24 | 2011-03-22 | 1097.857 | 12,902 | +591 | 0.00% | 14,164,546 |
| 2011-03-23 | 2011-03-21 | 1105.333 | 12,311 | +956 | 0.00% | 13,607,753 |
| 2011-03-22 | 2011-03-18 | 1103.032 | 11,355 | -4,781 | 0.00% | 12,524,934 |
| 2011-03-21 | 2011-03-17 | 1111.084 | 16,136 | +8,363 | 0.01% | 17,928,448 |
| 2011-03-18 | 2011-03-16 | 1246.806 | 7,773 | -52 | 0.00% | 9,691,425 |
| 2011-03-17 | 2011-03-15 | 1230.704 | 7,825 | +731 | 0.00% | 9,630,255 |
| 2011-03-16 | 2011-03-14 | 1288.213 | 7,094 | -192 | 0.00% | 9,138,584 |
| 2011-03-15 | 2011-03-11 | 1245.656 | 7,286 | +278 | 0.00% | 9,075,850 |
| 2011-03-14 | 2011-03-10 | 1254.858 | 7,008 | +366 | 0.00% | 8,794,042 |
| 2011-03-11 | 2011-03-09 | 1289.363 | 6,642 | -452 | 0.00% | 8,563,951 |
| 2011-03-10 | 2011-03-08 | 1277.861 | 7,094 | +208 | 0.00% | 9,065,149 |
| 2011-03-09 | 2011-03-07 | 1245.656 | 6,886 | +748 | 0.00% | 8,577,588 |
| 2011-03-08 | 2011-03-04 | 1270.960 | 6,138 | -1,461 | 0.00% | 7,801,154 |
| 2011-03-07 | 2011-03-03 | 1216.901 | 7,599 | -104 | 0.00% | 9,247,233 |
| 2011-03-04 | 2011-03-02 | 1205.399 | 7,703 | +678 | 0.00% | 9,285,191 |
| 2011-03-03 | 2011-03-01 | 1214.601 | 7,025 | -5,269 | 0.00% | 8,532,571 |
| 2011-03-02 | 2011-02-28 | 1184.696 | 12,294 | -695 | 0.00% | 14,564,652 |
| 2011-03-01 | 2011-02-25 | 1147.890 | 12,989 | -244 | 0.00% | 14,909,942 |
| 2011-02-28 | 2011-02-24 | 1124.311 | 13,233 | -156 | 0.00% | 14,878,007 |
| 2011-02-25 | 2011-02-23 | 1112.234 | 13,389 | +504 | 0.00% | 14,891,701 |
| 2011-02-24 | 2011-02-22 | 1128.337 | 12,885 | +957 | 0.00% | 14,538,618 |
| 2011-02-23 | 2011-02-21 | 1175.494 | 11,928 | +17 | 0.00% | 14,021,298 |
| 2011-02-22 | 2011-02-18 | 1197.348 | 11,911 | -783 | 0.00% | 14,261,613 |
| 2011-02-21 | 2011-02-17 | 1170.894 | 12,694 | -278 | 0.00% | 14,863,324 |
| 2011-02-18 | 2011-02-16 | 1162.842 | 12,972 | -52 | 0.00% | 15,084,391 |
| 2011-02-16 | 2011-02-14 | 1165.143 | 13,024 | -226 | 0.00% | 15,174,819 |
| 2011-02-15 | 2011-02-11 | 1134.663 | 13,250 | -1,043 | 0.00% | 15,034,281 |
| 2011-02-14 | 2011-02-10 | 1077.728 | 14,293 | +1,200 | 0.00% | 15,403,970 |
| 2011-02-11 | 2011-02-09 | 1097.282 | 13,093 | +869 | 0.00% | 14,366,707 |
| 2011-02-10 | 2011-02-08 | 1114.534 | 12,224 | +1,165 | 0.00% | 13,624,068 |
| 2011-02-09 | 2011-02-07 | 1168.593 | 11,059 | +678 | 0.00% | 12,923,473 |
| 2011-02-08 | 2011-02-02 | 1198.498 | 10,381 | -278 | 0.00% | 12,441,610 |
| 2011-02-07 | 2011-01-31 | 1161.692 | 10,659 | +695 | 0.00% | 12,382,477 |
| 2011-02-01 | 2011-01-28 | 1169.743 | 9,964 | -939 | 0.00% | 11,655,324 |
| 2011-01-31 | 2011-01-27 | 1149.615 | 10,903 | -86 | 0.00% | 12,534,254 |
| 2011-01-28 | 2011-01-26 | 1166.293 | 10,989 | -122 | 0.00% | 12,816,393 |
| 2011-01-27 | 2011-01-25 | 1145.014 | 11,111 | -922 | 0.00% | 12,722,255 |
| 2011-01-26 | 2011-01-24 | 1093.256 | 12,033 | +18 | 0.00% | 13,155,147 |
| 2011-01-25 | 2011-01-21 | 1093.256 | 12,015 | +486 | 0.00% | 13,135,469 |
| 2011-01-24 | 2011-01-20 | 1124.311 | 11,529 | +696 | 0.00% | 12,962,181 |
| 2011-01-21 | 2011-01-19 | 1154.791 | 10,833 | -226 | 0.00% | 12,509,851 |
| 2011-01-20 | 2011-01-18 | 1155.941 | 11,059 | -261 | 0.00% | 12,783,554 |
| 2011-01-19 | 2011-01-17 | 1158.242 | 11,320 | +244 | 0.00% | 13,111,295 |
| 2011-01-18 | 2011-01-14 | 1155.941 | 11,076 | -835 | 0.00% | 12,803,205 |
| 2011-01-17 | 2011-01-13 | 1116.260 | 11,911 | -435 | 0.00% | 13,295,769 |
| 2011-01-14 | 2011-01-12 | 1072.552 | 12,346 | -1,147 | 0.00% | 13,241,732 |
| 2011-01-13 | 2011-01-11 | 1033.446 | 13,493 | -192 | 0.00% | 13,944,286 |
| 2011-01-12 | 2011-01-10 | 1027.120 | 13,685 | +18 | 0.00% | 14,056,136 |
| 2011-01-11 | 2011-01-07 | 1023.669 | 13,667 | -192 | 0.00% | 13,990,489 |
| 2011-01-10 | 2011-01-06 | 1035.171 | 13,859 | -121 | 0.00% | 14,346,438 |
| 2011-01-07 | 2011-01-05 | 1029.995 | 13,980 | -174 | 0.00% | 14,399,335 |
| 2011-01-06 | 2011-01-04 | 1023.094 | 14,154 | -331 | 0.00% | 14,480,876 |
| 2011-01-05 | 2011-01-03 | 1002.966 | 14,485 | -521 | 0.00% | 14,527,961 |
| 2011-01-04 | 2010-12-31 | 971.336 | 15,006 | +365 | 0.00% | 14,575,863 |
| 2011-01-03 | 2010-12-29 | 993.189 | 14,641 | +69 | 0.00% | 14,541,284 |
| 2010-12-30 | 2010-12-28 | 991.464 | 14,572 | -86 | 0.00% | 14,447,613 |
| 2010-12-29 | 2010-12-24 | 998.940 | 14,658 | -157 | 0.00% | 14,642,466 |
| 2010-12-28 | 2010-12-22 | 1000.666 | 14,815 | +87 | 0.00% | 14,824,860 |
| 2010-12-23 | 2010-12-21 | 997.790 | 14,728 | -35 | 0.00% | 14,695,452 |
| 2010-12-22 | 2010-12-20 | 984.563 | 14,763 | +52 | 0.00% | 14,535,101 |
| 2010-12-21 | 2010-12-17 | 997.790 | 14,711 | +70 | 0.00% | 14,678,489 |
| 2010-12-20 | 2010-12-16 | 999.515 | 14,641 | +365 | 0.00% | 14,633,904 |
| 2010-12-17 | 2010-12-15 | 1024.820 | 14,276 | +313 | 0.00% | 14,630,323 |
| 2010-12-16 | 2010-12-14 | 1046.673 | 13,963 | -522 | 0.00% | 14,614,697 |
| 2010-12-15 | 2010-12-13 | 1034.021 | 14,485 | +70 | 0.00% | 14,977,795 |
| 2010-12-14 | 2010-12-10 | 1047.248 | 14,415 | -678 | 0.00% | 15,096,083 |
| 2010-12-13 | 2010-12-09 | 1019.644 | 15,093 | -139 | 0.00% | 15,389,482 |
| 2010-12-10 | 2010-12-08 | 1007.567 | 15,232 | +521 | 0.00% | 15,347,255 |
| 2010-12-09 | 2010-12-07 | 1029.995 | 14,711 | -226 | 0.00% | 15,152,262 |
| 2010-12-08 | 2010-12-06 | 1008.142 | 14,937 | -382 | 0.00% | 15,058,613 |
| 2010-12-07 | 2010-12-03 | 986.863 | 15,319 | +52 | 0.00% | 15,117,758 |
| 2010-12-06 | 2010-12-02 | 1017.918 | 15,267 | -452 | 0.00% | 15,540,560 |
| 2010-12-03 | 2010-12-01 | 1000.666 | 15,719 | +69 | 0.00% | 15,729,461 |
| 2010-12-02 | 2010-11-30 | 993.189 | 15,650 | +140 | 0.00% | 15,543,412 |
| 2010-12-01 | 2010-11-29 | 988.589 | 15,510 | -818 | 0.00% | 15,333,008 |
| 2010-11-30 | 2010-11-26 | 955.233 | 16,328 | +18 | 0.01% | 15,597,045 |
| 2010-11-29 | 2010-11-25 | 955.233 | 16,310 | +243 | 0.01% | 15,579,850 |
| 2010-11-26 | 2010-11-24 | 966.735 | 16,067 | +1,113 | 0.01% | 15,532,530 |
| 2010-11-25 | 2010-11-23 | 973.636 | 14,954 | +730 | 0.00% | 14,559,753 |
| 2010-11-24 | 2010-11-22 | 1008.142 | 14,224 | +105 | 0.00% | 14,339,808 |
| 2010-11-23 | 2010-11-19 | 1013.318 | 14,119 | -279 | 0.00% | 14,307,031 |
| 2010-11-22 | 2010-11-18 | 1005.841 | 14,398 | +18 | 0.00% | 14,482,104 |
| 2010-11-19 | 2010-11-17 | 958.684 | 14,380 | +348 | 0.00% | 13,785,870 |
| 2010-11-18 | 2010-11-16 | 997.790 | 14,032 | +382 | 0.00% | 14,000,990 |
| 2010-11-17 | 2010-11-15 | 1031.146 | 13,650 | -991 | 0.00% | 14,075,137 |
| 2010-11-16 | 2010-11-12 | 1008.142 | 14,641 | +69 | 0.00% | 14,760,203 |
| 2010-11-15 | 2010-11-11 | 1018.493 | 14,572 | +522 | 0.00% | 14,841,487 |
| 2010-11-12 | 2010-11-10 | 1023.669 | 14,050 | +626 | 0.00% | 14,382,554 |
| 2010-11-11 | 2010-11-09 | 1043.798 | 13,424 | -574 | 0.00% | 14,011,940 |
| 2010-11-10 | 2010-11-08 | 1028.845 | 13,998 | +452 | 0.00% | 14,401,775 |
| 2010-11-09 | 2010-11-05 | 1051.274 | 13,546 | +1,044 | 0.00% | 14,240,556 |
| 2010-11-08 | 2010-11-04 | 1042.647 | 12,502 | +3,477 | 0.00% | 13,035,179 |
| 2010-11-05 | 2010-11-03 | 1076.003 | 9,025 | -121 | 0.00% | 9,710,927 |
| 2010-11-04 | 2010-11-02 | 1065.651 | 9,146 | -261 | 0.00% | 9,746,447 |
| 2010-11-03 | 2010-11-01 | 1063.926 | 9,407 | -157 | 0.00% | 10,008,352 |
| 2010-11-02 | 2010-10-29 | 1020.794 | 9,564 | +2,904 | 0.00% | 9,762,872 |
| 2010-11-01 | 2010-10-28 | 1015.043 | 6,660 | -261 | 0.00% | 6,760,186 |
| 2010-10-29 | 2010-10-27 | 1027.695 | 6,921 | +226 | 0.00% | 7,112,677 |
| 2010-10-28 | 2010-10-26 | 1046.673 | 6,695 | +174 | 0.00% | 7,007,477 |
| 2010-10-27 | 2010-10-25 | 1066.801 | 6,521 | +18 | 0.00% | 6,956,612 |
| 2010-10-26 | 2010-10-22 | 1063.351 | 6,503 | -209 | 0.00% | 6,914,971 |
| 2010-10-25 | 2010-10-21 | 1070.252 | 6,712 | -278 | 0.00% | 7,183,532 |
| 2010-10-22 | 2010-10-20 | 1044.948 | 6,990 | +122 | 0.00% | 7,304,185 |
| 2010-10-21 | 2010-10-19 | 1059.900 | 6,868 | +34 | 0.00% | 7,279,395 |
| 2010-10-19 | 2010-10-15 | 1058.175 | 6,834 | +105 | 0.00% | 7,231,568 |
| 2010-10-18 | 2010-10-14 | 1051.274 | 6,729 | +556 | 0.00% | 7,074,022 |
| 2010-10-15 | 2010-10-13 | 1078.878 | 6,173 | -730 | 0.00% | 6,659,917 |
| 2010-10-14 | 2010-10-12 | 1048.398 | 6,903 | -278 | 0.00% | 7,237,094 |
| 2010-10-13 | 2010-10-11 | 1012.743 | 7,181 | -870 | 0.00% | 7,272,504 |
| 2010-10-12 | 2010-10-08 | 991.464 | 8,051 | -278 | 0.00% | 7,982,277 |
| 2010-10-11 | 2010-10-07 | 965.010 | 8,329 | +452 | 0.00% | 8,037,565 |
| 2010-10-08 | 2010-10-06 | 979.387 | 7,877 | -1,791 | 0.00% | 7,714,631 |
| 2010-10-07 | 2010-10-05 | 967.885 | 9,668 | +1,704 | 0.00% | 9,357,513 |
| 2010-10-06 | 2010-10-04 | 991.464 | 7,964 | +522 | 0.00% | 7,896,019 |
| 2010-10-05 | 2010-09-30 | 975.361 | 7,442 | +417 | 0.00% | 7,258,639 |
| 2010-10-04 | 2010-09-29 | 969.035 | 7,025 | -3,808 | 0.00% | 6,807,473 |
| 2010-09-30 | 2010-09-28 | 975.936 | 10,833 | -956 | 0.00% | 10,572,319 |
| 2010-09-29 | 2010-09-27 | 970.185 | 11,789 | +226 | 0.00% | 11,437,517 |
| 2010-09-28 | 2010-09-24 | 923.603 | 11,563 | -800 | 0.00% | 10,679,619 |
| 2010-09-27 | 2010-09-22 | 905.775 | 12,363 | -35 | 0.00% | 11,198,094 |
| 2010-09-24 | 2010-09-21 | 919.002 | 12,398 | -661 | 0.00% | 11,393,787 |
| 2010-09-22 | 2010-09-20 | 906.925 | 13,059 | -347 | 0.00% | 11,843,534 |
| 2010-09-21 | 2010-09-17 | 893.123 | 13,406 | -1,252 | 0.00% | 11,973,203 |
| 2010-09-20 | 2010-09-16 | 889.097 | 14,658 | -766 | 0.00% | 13,032,385 |
| 2010-09-17 | 2010-09-15 | 883.346 | 15,424 | -243 | 0.00% | 13,624,730 |
| 2010-09-16 | 2010-09-14 | 885.646 | 15,667 | -365 | 0.00% | 13,875,424 |
| 2010-09-15 | 2010-09-13 | 879.896 | 16,032 | -400 | 0.01% | 14,106,485 |
| 2010-09-14 | 2010-09-10 | 861.493 | 16,432 | -52 | 0.01% | 14,156,045 |
| 2010-09-13 | 2010-09-09 | 865.518 | 16,484 | -70 | 0.01% | 14,267,201 |
| 2010-09-10 | 2010-09-08 | 858.042 | 16,554 | -156 | 0.01% | 14,204,026 |
| 2010-09-09 | 2010-09-07 | 867.243 | 16,710 | -939 | 0.01% | 14,491,638 |
| 2010-09-08 | 2010-09-06 | 868.969 | 17,649 | -505 | 0.01% | 15,336,429 |
| 2010-09-07 | 2010-09-03 | 835.038 | 18,154 | -2,956 | 0.01% | 15,159,282 |
| 2010-09-03 | 2010-09-01 | 819.511 | 21,110 | +18 | 0.01% | 17,299,868 |
| 2010-09-02 | 2010-08-31 | 818.360 | 21,092 | -52 | 0.01% | 17,260,857 |
| 2010-09-01 | 2010-08-30 | 825.262 | 21,144 | +226 | 0.01% | 17,449,329 |
| 2010-08-31 | 2010-08-27 | 810.884 | 20,918 | -209 | 0.01% | 16,962,074 |
| 2010-08-27 | 2010-08-25 | 796.507 | 21,127 | +157 | 0.01% | 16,827,798 |
| 2010-08-26 | 2010-08-24 | 813.760 | 20,970 | +1,930 | 0.01% | 17,064,539 |
| 2010-08-25 | 2010-08-23 | 851.716 | 19,040 | +104 | 0.01% | 16,216,670 |
| 2010-08-24 | 2010-08-20 | 854.591 | 18,936 | +52 | 0.01% | 16,182,542 |
| 2010-08-23 | 2010-08-19 | 856.317 | 18,884 | -574 | 0.01% | 16,170,684 |
| 2010-08-20 | 2010-08-18 | 845.390 | 19,458 | -17 | 0.01% | 16,449,595 |
| 2010-08-19 | 2010-08-17 | 844.815 | 19,475 | -52 | 0.01% | 16,452,767 |
| 2010-08-18 | 2010-08-16 | 838.489 | 19,527 | -3,756 | 0.01% | 16,373,169 |
| 2010-08-17 | 2010-08-13 | 832.738 | 23,283 | +1,217 | 0.01% | 19,388,633 |
| 2010-08-16 | 2010-08-12 | 824.111 | 22,066 | -661 | 0.01% | 18,184,840 |
| 2010-08-13 | 2010-08-11 | 855.166 | 22,727 | -382 | 0.01% | 19,435,368 |
| 2010-08-12 | 2010-08-10 | 891.397 | 23,109 | -191 | 0.01% | 20,599,304 |
| 2010-08-11 | 2010-08-09 | 883.921 | 23,300 | +121 | 0.01% | 20,595,364 |
| 2010-08-10 | 2010-08-06 | 878.745 | 23,179 | -278 | 0.01% | 20,368,439 |
| 2010-08-09 | 2010-08-05 | 879.320 | 23,457 | -87 | 0.01% | 20,626,220 |
| 2010-08-06 | 2010-08-04 | 881.621 | 23,544 | -35 | 0.01% | 20,756,881 |
| 2010-08-05 | 2010-08-03 | 868.394 | 23,579 | +609 | 0.01% | 20,475,854 |
| 2010-08-04 | 2010-08-02 | 870.119 | 22,970 | +974 | 0.01% | 19,986,632 |
| 2010-08-03 | 2010-07-30 | 860.917 | 21,996 | +608 | 0.01% | 18,936,739 |
| 2010-08-02 | 2010-07-29 | 855.166 | 21,388 | -1,930 | 0.01% | 18,290,300 |
| 2010-07-30 | 2010-07-28 | 842.514 | 23,318 | -974 | 0.01% | 19,645,750 |
| 2010-07-29 | 2010-07-27 | 822.386 | 24,292 | -800 | 0.01% | 19,977,401 |
| 2010-07-28 | 2010-07-26 | 795.357 | 25,092 | -208 | 0.01% | 19,957,087 |
| 2010-07-27 | 2010-07-23 | 793.631 | 25,300 | +261 | 0.01% | 20,078,871 |
| 2010-07-26 | 2010-07-22 | 788.455 | 25,039 | -244 | 0.01% | 19,742,135 |
| 2010-07-23 | 2010-07-21 | 797.657 | 25,283 | +87 | 0.01% | 20,167,160 |
| 2010-07-22 | 2010-07-20 | 791.331 | 25,196 | -52 | 0.01% | 19,938,373 |
| 2010-07-21 | 2010-07-19 | 802.833 | 25,248 | -817 | 0.01% | 20,269,922 |
| 2010-07-20 | 2010-07-16 | 795.932 | 26,065 | -452 | 0.01% | 20,745,959 |
| 2010-07-19 | 2010-07-15 | 780.979 | 26,517 | +156 | 0.01% | 20,709,225 |
| 2010-07-16 | 2010-07-14 | 795.932 | 26,361 | -35 | 0.01% | 20,981,554 |
| 2010-07-15 | 2010-07-13 | 802.833 | 26,396 | -434 | 0.01% | 21,191,575 |
| 2010-07-14 | 2010-07-12 | 798.232 | 26,830 | -261 | 0.01% | 21,416,566 |
| 2010-07-13 | 2010-07-09 | 799.382 | 27,091 | -713 | 0.01% | 21,656,064 |
| 2010-07-12 | 2010-07-08 | 789.606 | 27,804 | -157 | 0.01% | 21,954,194 |
| 2010-07-09 | 2010-07-07 | 782.129 | 27,961 | -7,929 | 0.01% | 21,869,119 |
| 2010-07-08 | 2010-07-06 | 774.078 | 35,890 | -7,772 | 0.01% | 27,781,661 |
| 2010-07-07 | 2010-07-05 | 749.924 | 43,662 | -8,695 | 0.01% | 32,743,184 |
| 2010-07-06 | 2010-07-02 | 745.323 | 52,357 | -3,755 | 0.02% | 39,022,891 |
| 2010-07-05 | 2010-06-30 | 750.499 | 56,112 | +16,623 | 0.02% | 42,112,008 |
| 2010-07-02 | 2010-06-29 | 735.547 | 39,489 | +765 | 0.01% | 29,046,002 |
| 2010-06-30 | 2010-06-28 | 748.774 | 38,724 | -7,877 | 0.01% | 28,995,519 |
| 2010-06-29 | 2010-06-25 | 745.898 | 46,601 | -6,555 | 0.01% | 34,759,610 |
| 2010-06-28 | 2010-06-24 | 726.345 | 53,156 | -4,661 | 0.02% | 38,609,603 |
| 2010-06-25 | 2010-06-23 | 718.294 | 57,817 | +5,443 | 0.02% | 41,529,593 |
| 2010-06-24 | 2010-06-22 | 724.620 | 52,374 | +696 | 0.02% | 37,951,241 |
| 2010-06-23 | 2010-06-21 | 760.276 | 51,678 | -8,260 | 0.02% | 39,289,531 |
| 2010-06-22 | 2010-06-18 | 745.898 | 59,938 | +6,469 | 0.02% | 44,707,657 |
| 2010-06-21 | 2010-06-17 | 718.869 | 53,469 | +556 | 0.02% | 38,437,202 |
| 2010-06-18 | 2010-06-15 | 732.671 | 52,913 | +2,782 | 0.02% | 38,767,831 |
| 2010-06-17 | 2010-06-14 | 756.250 | 50,131 | +331 | 0.02% | 37,911,573 |
| 2010-06-15 | 2010-06-11 | 764.301 | 49,800 | +4,068 | 0.02% | 38,062,211 |
| 2010-06-14 | 2010-06-10 | 732.671 | 45,732 | +7,095 | 0.01% | 33,506,519 |
| 2010-06-11 | 2010-06-09 | 790.181 | 38,637 | +3,321 | 0.01% | 30,530,212 |
| 2010-06-10 | 2010-06-08 | 826.412 | 35,316 | +17 | 0.01% | 29,185,556 |
| 2010-06-09 | 2010-06-07 | 844.815 | 35,299 | +331 | 0.01% | 29,821,116 |
| 2010-06-08 | 2010-06-04 | 867.819 | 34,968 | +226 | 0.01% | 30,345,879 |
| 2010-06-07 | 2010-06-03 | 872.994 | 34,742 | -661 | 0.01% | 30,329,572 |
| 2010-06-04 | 2010-06-02 | 872.994 | 35,403 | -191 | 0.01% | 30,906,621 |
| 2010-06-03 | 2010-06-01 | 860.342 | 35,594 | -383 | 0.01% | 30,623,024 |
| 2010-06-02 | 2010-05-31 | 863.793 | 35,977 | -521 | 0.01% | 31,076,676 |
| 2010-06-01 | 2010-05-28 | 863.793 | 36,498 | +104 | 0.01% | 31,526,713 |
| 2010-05-31 | 2010-05-27 | 866.093 | 36,394 | -365 | 0.01% | 31,520,598 |
| 2010-05-28 | 2010-05-26 | 854.591 | 36,759 | -939 | 0.01% | 31,413,924 |
| 2010-05-27 | 2010-05-25 | 818.935 | 37,698 | +69 | 0.01% | 30,872,229 |
| 2010-05-26 | 2010-05-24 | 849.991 | 37,629 | +435 | 0.01% | 31,984,296 |
| 2010-05-25 | 2010-05-20 | 858.042 | 37,194 | +1,374 | 0.01% | 31,914,012 |
| 2010-05-24 | 2010-05-19 | 871.844 | 35,820 | +400 | 0.01% | 31,229,460 |
| 2010-05-20 | 2010-05-18 | 890.822 | 35,420 | +574 | 0.01% | 31,552,928 |
| 2010-05-19 | 2010-05-17 | 886.797 | 34,846 | +3,547 | 0.01% | 30,901,317 |
| 2010-05-18 | 2010-05-14 | 928.204 | 31,299 | +6,138 | 0.01% | 29,051,842 |
| 2010-05-17 | 2010-05-13 | 913.826 | 25,161 | -1,704 | 0.01% | 22,992,780 |
| 2010-05-14 | 2010-05-12 | 870.119 | 26,865 | -6,243 | 0.01% | 23,375,745 |
| 2010-05-13 | 2010-05-11 | 886.797 | 33,108 | -504 | 0.01% | 29,360,065 |
| 2010-05-12 | 2010-05-10 | 886.797 | 33,612 | +8,938 | 0.01% | 29,807,010 |
| 2010-05-11 | 2010-05-07 | 874.145 | 24,674 | +1,147 | 0.01% | 21,568,644 |
| 2010-05-10 | 2010-05-06 | 891.973 | 23,527 | +2,052 | 0.01% | 20,985,438 |
| 2010-05-07 | 2010-05-05 | 923.603 | 21,475 | +783 | 0.01% | 19,834,370 |
| 2010-05-06 | 2010-05-04 | 954.088 | 20,692 | -8,034 | 0.01% | 19,741,997 |
| 2010-05-05 | 2010-05-03 | 947.747 | 28,726 | -485 | 0.01% | 27,224,981 |
| 2010-05-04 | 2010-04-30 | 941.982 | 29,211 | -1,024 | 0.01% | 27,516,240 |
| 2010-05-03 | 2010-04-29 | 922.382 | 30,235 | -121 | 0.01% | 27,888,205 |
| 2010-04-30 | 2010-04-28 | 917.193 | 30,356 | -87 | 0.01% | 27,842,315 |
| 2010-04-29 | 2010-04-27 | 926.417 | 30,443 | +35 | 0.01% | 28,202,911 |
| 2010-04-28 | 2010-04-26 | 947.747 | 30,408 | -798 | 0.01% | 28,819,091 |
| 2010-04-27 | 2010-04-23 | 933.335 | 31,206 | -4,979 | 0.01% | 29,125,646 |
| 2010-04-26 | 2010-04-22 | 910.275 | 36,185 | -208 | 0.01% | 32,938,311 |
| 2010-04-23 | 2010-04-21 | 906.240 | 36,393 | -433 | 0.01% | 32,980,787 |
| 2010-04-22 | 2010-04-20 | 903.357 | 36,826 | -729 | 0.01% | 33,267,040 |
| 2010-04-21 | 2010-04-19 | 897.016 | 37,555 | +763 | 0.01% | 33,687,437 |
| 2010-04-20 | 2010-04-16 | 913.734 | 36,792 | +868 | 0.01% | 33,618,109 |
| 2010-04-19 | 2010-04-15 | 918.923 | 35,924 | -1,856 | 0.01% | 33,011,375 |
| 2010-04-16 | 2010-04-14 | 927.570 | 37,780 | -191 | 0.01% | 35,043,592 |
| 2010-04-15 | 2010-04-13 | 926.417 | 37,971 | +2,654 | 0.01% | 35,176,978 |
| 2010-04-14 | 2010-04-12 | 931.605 | 35,317 | -2,082 | 0.01% | 32,901,506 |
| 2010-04-13 | 2010-04-09 | 930.452 | 37,399 | -2,723 | 0.01% | 34,797,988 |
| 2010-04-12 | 2010-04-08 | 909.699 | 40,122 | -1,110 | 0.01% | 36,498,934 |
| 2010-04-09 | 2010-04-07 | 899.322 | 41,232 | +711 | 0.01% | 37,080,844 |
| 2010-04-08 | 2010-04-01 | 888.369 | 40,521 | +2,168 | 0.01% | 35,997,588 |
| 2010-04-07 | 2010-03-31 | 898.169 | 38,353 | +1,457 | 0.01% | 34,447,476 |
| 2010-04-01 | 2010-03-30 | 907.969 | 36,896 | +1,388 | 0.01% | 33,500,436 |
| 2010-03-31 | 2010-03-29 | 919.499 | 35,508 | -330 | 0.01% | 32,649,573 |
| 2010-03-30 | 2010-03-26 | 911.428 | 35,838 | +52 | 0.01% | 32,663,765 |
| 2010-03-29 | 2010-03-25 | 910.275 | 35,786 | -468 | 0.01% | 32,575,111 |
| 2010-03-26 | 2010-03-24 | 912.581 | 36,254 | +312 | 0.01% | 33,084,720 |
| 2010-03-25 | 2010-03-23 | 912.005 | 35,942 | -2,359 | 0.01% | 32,779,274 |
| 2010-03-24 | 2010-03-22 | 898.169 | 38,301 | -1,110 | 0.01% | 34,400,771 |
| 2010-03-23 | 2010-03-19 | 899.322 | 39,411 | +5,082 | 0.01% | 35,443,179 |
| 2010-03-22 | 2010-03-18 | 903.357 | 34,329 | +4,719 | 0.01% | 31,011,356 |
| 2010-03-19 | 2010-03-17 | 955.818 | 29,610 | +277 | 0.01% | 28,301,767 |
| 2010-03-18 | 2010-03-16 | 955.241 | 29,333 | +521 | 0.01% | 28,020,095 |
| 2010-03-17 | 2010-03-15 | 965.618 | 28,812 | -1,284 | 0.01% | 27,821,390 |
| 2010-03-16 | 2010-03-12 | 929.299 | 30,096 | +434 | 0.01% | 27,968,194 |
| 2010-03-15 | 2010-03-11 | 940.829 | 29,662 | +1,387 | 0.01% | 27,906,874 |
| 2010-03-12 | 2010-03-10 | 942.559 | 28,275 | -399 | 0.01% | 26,650,845 |
| 2010-03-11 | 2010-03-09 | 920.652 | 28,674 | -17 | 0.01% | 26,398,777 |
| 2010-03-10 | 2010-03-08 | 926.993 | 28,691 | -642 | 0.01% | 26,596,369 |
| 2010-03-09 | 2010-03-05 | 912.581 | 29,333 | -156 | 0.01% | 26,768,745 |
| 2010-03-08 | 2010-03-04 | 883.180 | 29,489 | +174 | 0.01% | 26,044,104 |
| 2010-03-05 | 2010-03-03 | 916.617 | 29,315 | -1,336 | 0.01% | 26,870,617 |
| 2010-03-04 | 2010-03-02 | 910.275 | 30,651 | -763 | 0.01% | 27,900,847 |
| 2010-03-03 | 2010-03-01 | 893.557 | 31,414 | +69 | 0.01% | 28,070,203 |
| 2010-03-02 | 2010-02-26 | 877.415 | 31,345 | -885 | 0.01% | 27,502,586 |
| 2010-03-01 | 2010-02-25 | 861.274 | 32,230 | +399 | 0.01% | 27,758,853 |
| 2010-02-26 | 2010-02-24 | 864.733 | 31,831 | +87 | 0.01% | 27,525,306 |
| 2010-02-25 | 2010-02-23 | 873.956 | 31,744 | -191 | 0.01% | 27,742,875 |
| 2010-02-24 | 2010-02-22 | 861.274 | 31,935 | -1,648 | 0.01% | 27,504,777 |
| 2010-02-23 | 2010-02-19 | 822.649 | 33,583 | +1,163 | 0.01% | 27,627,022 |
| 2010-02-22 | 2010-02-18 | 859.544 | 32,420 | -226 | 0.01% | 27,866,426 |
| 2010-02-19 | 2010-02-17 | 872.804 | 32,646 | -52 | 0.01% | 28,493,544 |
| 2010-02-18 | 2010-02-12 | 854.356 | 32,698 | -1,058 | 0.01% | 27,935,729 |
| 2010-02-17 | 2010-02-11 | 835.908 | 33,756 | -2,012 | 0.01% | 28,216,919 |
| 2010-02-11 | 2010-02-09 | 778.259 | 35,768 | +589 | 0.01% | 27,836,783 |
| 2010-02-10 | 2010-02-08 | 793.825 | 35,179 | +261 | 0.01% | 27,925,956 |
| 2010-02-09 | 2010-02-05 | 797.860 | 34,918 | +4,423 | 0.01% | 27,859,676 |
| 2010-02-08 | 2010-02-04 | 843.403 | 30,495 | +451 | 0.01% | 25,719,562 |
| 2010-02-05 | 2010-02-03 | 867.039 | 30,044 | -781 | 0.01% | 26,049,309 |
| 2010-02-04 | 2010-02-02 | 818.037 | 30,825 | +434 | 0.01% | 25,215,994 |
| 2010-02-03 | 2010-02-01 | 812.849 | 30,391 | -156 | 0.01% | 24,703,285 |
| 2010-02-02 | 2010-01-29 | 837.061 | 30,547 | +3,313 | 0.01% | 25,569,709 |
| 2010-02-01 | 2010-01-28 | 844.556 | 27,234 | -659 | 0.01% | 23,000,627 |
| 2010-01-29 | 2010-01-27 | 815.155 | 27,893 | -208 | 0.01% | 22,737,109 |
| 2010-01-28 | 2010-01-26 | 824.955 | 28,101 | +1,405 | 0.01% | 23,182,060 |
| 2010-01-27 | 2010-01-25 | 860.121 | 26,696 | +4,007 | 0.01% | 22,961,784 |
| 2010-01-26 | 2010-01-22 | 867.615 | 22,689 | +4,597 | 0.01% | 19,685,319 |
| 2010-01-25 | 2010-01-21 | 882.027 | 18,092 | -14,207 | 0.01% | 15,957,639 |
| 2010-01-22 | 2010-01-20 | 895.863 | 32,299 | +1,249 | 0.01% | 28,935,481 |
| 2010-01-21 | 2010-01-19 | 929.299 | 31,050 | +3,851 | 0.01% | 28,854,746 |
| 2010-01-20 | 2010-01-18 | 978.301 | 27,199 | +1,787 | 0.01% | 26,608,806 |
| 2010-01-19 | 2010-01-15 | 1011.161 | 25,412 | -261 | 0.01% | 25,695,617 |
| 2010-01-18 | 2010-01-14 | 993.866 | 25,673 | +52 | 0.01% | 25,515,524 |
| 2010-01-15 | 2010-01-13 | 985.219 | 25,621 | -312 | 0.01% | 25,242,290 |
| 2010-01-14 | 2010-01-12 | 971.960 | 25,933 | +1,041 | 0.01% | 25,205,827 |
| 2010-01-13 | 2010-01-11 | 984.642 | 24,892 | +208 | 0.01% | 24,509,716 |
| 2010-01-12 | 2010-01-08 | 967.924 | 24,684 | -17 | 0.01% | 23,892,239 |
| 2010-01-11 | 2010-01-07 | 954.665 | 24,701 | +4,597 | 0.01% | 23,581,177 |
| 2010-01-08 | 2010-01-06 | 992.713 | 20,104 | -920 | 0.01% | 19,957,504 |
| 2010-01-07 | 2010-01-05 | 990.407 | 21,024 | +937 | 0.01% | 20,822,320 |
| 2010-01-06 | 2010-01-04 | 968.501 | 20,087 | +104 | 0.01% | 19,454,272 |
| 2010-01-05 | 2009-12-31 | 971.383 | 19,983 | -1,960 | 0.01% | 19,411,147 |
| 2010-01-04 | 2009-12-29 | 926.993 | 21,943 | -2,030 | 0.01% | 20,341,017 |
| 2009-12-30 | 2009-12-28 | 921.805 | 23,973 | +2,047 | 0.01% | 22,098,432 |
| 2009-12-29 | 2009-12-24 | 931.605 | 21,926 | +885 | 0.01% | 20,426,379 |
| 2009-12-28 | 2009-12-22 | 888.945 | 21,041 | -70 | 0.01% | 18,704,296 |
| 2009-12-23 | 2009-12-21 | 884.333 | 21,111 | -86 | 0.01% | 18,669,160 |
| 2009-12-22 | 2009-12-18 | 878.568 | 21,197 | -156 | 0.01% | 18,623,014 |
| 2009-12-21 | 2009-12-17 | 894.134 | 21,353 | +329 | 0.01% | 19,092,435 |
| 2009-12-18 | 2009-12-16 | 917.193 | 21,024 | +278 | 0.01% | 19,283,068 |
| 2009-12-17 | 2009-12-15 | 930.452 | 20,746 | -365 | 0.01% | 19,303,165 |
| 2009-12-16 | 2009-12-14 | 920.076 | 21,111 | -572 | 0.01% | 19,423,715 |
| 2009-12-15 | 2009-12-11 | 906.816 | 21,683 | -2,671 | 0.01% | 19,662,499 |
| 2009-12-14 | 2009-12-10 | 839.944 | 24,354 | -1,457 | 0.01% | 20,455,988 |
| 2009-12-11 | 2009-12-09 | 856.085 | 25,811 | -278 | 0.01% | 22,096,419 |
| 2009-12-10 | 2009-12-08 | 857.238 | 26,089 | -3,261 | 0.01% | 22,364,491 |
| 2009-12-09 | 2009-12-07 | 849.744 | 29,350 | +277 | 0.01% | 24,939,986 |
| 2009-12-08 | 2009-12-04 | 861.850 | 29,073 | -121 | 0.01% | 25,056,572 |
| 2009-12-07 | 2009-12-03 | 864.733 | 29,194 | -104 | 0.01% | 25,245,006 |
| 2009-12-04 | 2009-12-02 | 859.544 | 29,298 | +2,602 | 0.01% | 25,182,928 |
| 2009-12-03 | 2009-12-01 | 845.132 | 26,696 | -191 | 0.01% | 22,561,646 |
| 2009-12-02 | 2009-11-30 | 826.108 | 26,887 | +382 | 0.01% | 22,211,565 |
| 2009-12-01 | 2009-11-27 | 801.319 | 26,505 | +607 | 0.01% | 21,238,959 |
| 2009-11-30 | 2009-11-26 | 840.520 | 25,898 | +104 | 0.01% | 21,767,791 |
| 2009-11-27 | 2009-11-25 | 848.015 | 25,794 | -174 | 0.01% | 21,873,686 |
| 2009-11-26 | 2009-11-24 | 836.485 | 25,968 | -225 | 0.01% | 21,721,836 |
| 2009-11-25 | 2009-11-23 | 853.779 | 26,193 | -121 | 0.01% | 22,363,044 |
| 2009-11-24 | 2009-11-20 | 833.602 | 26,314 | +190 | 0.01% | 21,935,411 |
| 2009-11-23 | 2009-11-19 | 837.061 | 26,124 | +139 | 0.01% | 21,867,388 |
| 2009-11-20 | 2009-11-18 | 842.826 | 25,985 | -468 | 0.01% | 21,900,837 |
| 2009-11-19 | 2009-11-17 | 857.815 | 26,453 | +485 | 0.01% | 22,691,775 |
| 2009-11-18 | 2009-11-16 | 854.356 | 25,968 | -555 | 0.01% | 22,185,914 |
| 2009-11-17 | 2009-11-13 | 856.085 | 26,523 | +139 | 0.01% | 22,705,952 |
| 2009-11-16 | 2009-11-12 | 846.862 | 26,384 | +2,290 | 0.01% | 22,343,595 |
| 2009-11-13 | 2009-11-11 | 860.121 | 24,094 | -2,203 | 0.01% | 20,723,750 |
| 2009-11-12 | 2009-11-10 | 825.531 | 26,297 | +139 | 0.01% | 21,709,001 |
| 2009-11-11 | 2009-11-09 | 800.742 | 26,158 | +208 | 0.01% | 20,945,821 |
| 2009-11-10 | 2009-11-06 | 799.013 | 25,950 | -469 | 0.01% | 20,734,387 |
| 2009-11-09 | 2009-11-05 | 794.401 | 26,419 | +556 | 0.01% | 20,987,282 |
| 2009-11-06 | 2009-11-04 | 806.507 | 25,863 | -53 | 0.01% | 20,858,699 |
| 2009-11-05 | 2009-11-03 | 794.978 | 25,916 | -4,874 | 0.01% | 20,602,639 |
| 2009-11-04 | 2009-11-02 | 824.955 | 30,790 | +5,291 | 0.01% | 25,400,364 |
| 2009-11-03 | 2009-10-30 | 790.366 | 25,499 | -833 | 0.01% | 20,153,534 |
| 2009-11-02 | 2009-10-29 | 769.036 | 26,332 | +364 | 0.01% | 20,250,245 |
| 2009-10-30 | 2009-10-28 | 816.884 | 25,968 | -1,873 | 0.01% | 21,212,847 |
| 2009-10-29 | 2009-10-27 | 844.556 | 27,841 | +6,626 | 0.01% | 23,513,272 |
| 2009-10-28 | 2009-10-23 | 857.238 | 21,215 | -4,076 | 0.01% | 18,186,311 |
| 2009-10-27 | 2009-10-22 | 849.744 | 25,291 | +833 | 0.01% | 21,490,875 |
| 2009-10-23 | 2009-10-21 | 815.731 | 24,458 | +2,029 | 0.01% | 19,951,153 |
| 2009-10-22 | 2009-10-20 | 825.531 | 22,429 | +954 | 0.01% | 18,515,845 |
| 2009-10-21 | 2009-10-19 | 835.332 | 21,475 | -815 | 0.01% | 17,938,750 |
| 2009-10-20 | 2009-10-16 | 790.942 | 22,290 | -1,717 | 0.01% | 17,630,101 |
| 2009-10-19 | 2009-10-15 | 797.284 | 24,007 | -278 | 0.01% | 19,140,386 |
| 2009-10-16 | 2009-10-14 | 794.401 | 24,285 | +5,516 | 0.01% | 19,292,030 |
| 2009-10-15 | 2009-10-13 | 748.282 | 18,769 | -4,007 | 0.01% | 14,044,505 |
| 2009-10-14 | 2009-10-12 | 730.411 | 22,776 | +4,007 | 0.01% | 16,635,838 |
| 2009-10-13 | 2009-10-09 | 741.941 | 18,769 | +139 | 0.01% | 13,925,484 |
| 2009-10-12 | 2009-10-08 | 752.317 | 18,630 | +1,665 | 0.01% | 14,015,674 |
| 2009-10-09 | 2009-10-07 | 729.834 | 16,965 | -2,706 | 0.01% | 12,381,640 |
| 2009-10-08 | 2009-10-06 | 717.152 | 19,671 | +3,053 | 0.01% | 14,107,090 |
| 2009-10-07 | 2009-10-05 | 706.198 | 16,618 | +139 | 0.01% | 11,735,604 |
| 2009-10-06 | 2009-10-02 | 708.504 | 16,479 | +330 | 0.01% | 11,675,442 |
| 2009-10-05 | 2009-09-30 | 726.952 | 16,149 | -243 | 0.01% | 11,739,547 |
| 2009-10-02 | 2009-09-29 | 722.340 | 16,392 | +277 | 0.01% | 11,840,598 |
| 2009-09-30 | 2009-09-28 | 705.045 | 16,115 | -572 | 0.01% | 11,361,806 |
| 2009-09-29 | 2009-09-25 | 733.293 | 16,687 | -4,961 | 0.01% | 12,236,465 |
| 2009-09-28 | 2009-09-24 | 740.211 | 21,648 | +2,359 | 0.01% | 16,024,091 |
| 2009-09-25 | 2009-09-23 | 744.823 | 19,289 | -18 | 0.01% | 14,366,892 |
| 2009-09-24 | 2009-09-22 | 737.905 | 19,307 | -2,428 | 0.01% | 14,246,736 |
| 2009-09-23 | 2009-09-21 | 737.905 | 21,735 | -260 | 0.01% | 16,038,370 |
| 2009-09-22 | 2009-09-18 | 728.105 | 21,995 | +971 | 0.01% | 16,014,668 |
| 2009-09-21 | 2009-09-17 | 744.823 | 21,024 | +4,025 | 0.01% | 15,659,160 |
| 2009-09-18 | 2009-09-16 | 723.493 | 16,999 | -3,244 | 0.01% | 12,298,658 |
| 2009-09-17 | 2009-09-15 | 716.575 | 20,243 | +243 | 0.01% | 14,505,631 |
| 2009-09-16 | 2009-09-14 | 731.564 | 20,000 | +2,636 | 0.01% | 14,631,277 |
| 2009-09-15 | 2009-09-11 | 726.375 | 17,364 | +1,735 | 0.01% | 12,612,783 |
| 2009-09-14 | 2009-09-10 | 741.941 | 15,629 | -2,377 | 0.00% | 11,595,790 |
| 2009-09-11 | 2009-09-09 | 743.670 | 18,006 | +2,169 | 0.01% | 13,390,524 |
| 2009-09-10 | 2009-09-08 | 740.788 | 15,837 | -2,914 | 0.01% | 11,731,854 |
| 2009-09-09 | 2009-09-07 | 737.905 | 18,751 | -677 | 0.01% | 13,836,461 |
| 2009-09-08 | 2009-09-04 | 705.045 | 19,428 | -989 | 0.01% | 13,697,622 |
| 2009-09-07 | 2009-09-03 | 662.962 | 20,417 | +8,986 | 0.01% | 13,535,689 |
| 2009-09-04 | 2009-09-02 | 661.232 | 11,431 | -7,928 | 0.00% | 7,558,546 |
| 2009-09-03 | 2009-09-01 | 665.268 | 19,359 | -520 | 0.01% | 12,878,917 |
| 2009-09-02 | 2009-08-31 | 664.691 | 19,879 | +5,204 | 0.01% | 13,213,396 |
| 2009-09-01 | 2009-08-28 | 664.691 | 14,675 | +3,816 | 0.00% | 9,754,343 |
| 2009-08-31 | 2009-08-27 | 660.079 | 10,859 | +1,214 | 0.00% | 7,167,801 |
| 2009-08-28 | 2009-08-26 | 682.562 | 9,645 | +18 | 0.00% | 6,583,314 |
| 2009-08-27 | 2009-08-25 | 682.562 | 9,627 | -2,568 | 0.00% | 6,571,028 |
| 2009-08-26 | 2009-08-24 | 691.786 | 12,195 | -3,972 | 0.00% | 8,436,332 |
| 2009-08-25 | 2009-08-21 | 664.115 | 16,167 | +5,204 | 0.01% | 10,736,742 |
| 2009-08-24 | 2009-08-20 | 649.702 | 10,963 | -2,428 | 0.00% | 7,122,688 |
| 2009-08-21 | 2009-08-19 | 646.244 | 13,391 | +1,179 | 0.00% | 8,653,847 |
| 2009-08-20 | 2009-08-18 | 661.232 | 12,212 | +1,249 | 0.00% | 8,074,968 |
| 2009-08-19 | 2009-08-17 | 663.538 | 10,963 | -8,361 | 0.00% | 7,274,369 |
| 2009-08-18 | 2009-08-14 | 684.292 | 19,324 | +7,286 | 0.01% | 13,223,255 |
| 2009-08-17 | 2009-08-13 | 680.256 | 12,038 | -5,170 | 0.00% | 8,188,926 |
| 2009-08-14 | 2009-08-12 | 652.008 | 17,208 | +5,898 | 0.01% | 11,219,761 |
| 2009-08-13 | 2009-08-11 | 677.374 | 11,310 | -451 | 0.00% | 7,661,099 |
| 2009-08-12 | 2009-08-10 | 641.055 | 11,761 | -312 | 0.00% | 7,539,450 |
| 2009-08-11 | 2009-08-07 | 615.113 | 12,073 | +833 | 0.00% | 7,426,261 |
| 2009-08-10 | 2009-08-06 | 630.102 | 11,240 | +1,734 | 0.00% | 7,082,345 |
| 2009-08-06 | 2009-08-04 | 635.867 | 9,506 | +833 | 0.00% | 6,044,549 |
| 2009-08-05 | 2009-08-03 | 633.561 | 8,673 | +971 | 0.00% | 5,494,873 |
| 2009-08-04 | 2009-07-31 | 603.007 | 7,702 | -8,569 | 0.00% | 4,644,359 |
| 2009-08-03 | 2009-07-30 | 591.477 | 16,271 | +35 | 0.01% | 9,623,925 |
| 2009-07-31 | 2009-07-29 | 596.666 | 16,236 | +8,985 | 0.01% | 9,687,462 |
| 2009-07-30 | 2009-07-28 | 596.089 | 7,251 | -243 | 0.00% | 4,322,242 |
| 2009-07-29 | 2009-07-27 | 591.477 | 7,494 | +243 | 0.00% | 4,432,530 |
| 2009-07-28 | 2009-07-24 | 596.666 | 7,251 | +555 | 0.00% | 4,326,422 |
| 2009-07-27 | 2009-07-23 | 593.783 | 6,696 | -13,669 | 0.00% | 3,975,972 |
| 2009-07-24 | 2009-07-22 | 575.912 | 20,365 | +13,010 | 0.01% | 11,728,447 |
| 2009-07-23 | 2009-07-21 | 579.371 | 7,355 | +3,886 | 0.00% | 4,261,273 |
| 2009-07-22 | 2009-07-20 | 613.960 | 3,469 | +347 | 0.00% | 2,129,828 |
| 2009-07-21 | 2009-07-17 | 567.841 | 3,122 | -3,331 | 0.00% | 1,772,800 |
| 2009-07-20 | 2009-07-16 | 530.369 | 6,453 | -35 | 0.00% | 3,422,474 |
| 2009-07-17 | 2009-07-15 | 530.369 | 6,488 | -520 | 0.00% | 3,441,037 |
| 2009-07-16 | 2009-07-14 | 518.551 | 7,008 | -2,914 | 0.00% | 3,634,008 |
| 2009-07-15 | 2009-07-13 | 501.833 | 9,922 | +2,914 | 0.00% | 4,979,189 |
| 2009-07-14 | 2009-07-10 | 520.569 | 7,008 | +590 | 0.00% | 3,648,148 |
| 2009-07-13 | 2009-07-09 | 528.352 | 6,418 | -35 | 0.00% | 3,390,961 |
| 2009-07-10 | 2009-07-08 | 529.793 | 6,453 | -1,214 | 0.00% | 3,418,754 |
| 2009-07-09 | 2009-07-07 | 514.804 | 7,667 | -1,041 | 0.00% | 3,947,004 |
| 2009-07-08 | 2009-07-06 | 504.716 | 8,708 | -833 | 0.00% | 4,395,064 |
| 2009-07-07 | 2009-07-03 | 511.634 | 9,541 | +2,602 | 0.00% | 4,881,495 |
| 2009-07-06 | 2009-07-02 | 516.245 | 6,939 | -277 | 0.00% | 3,582,227 |
| 2009-07-03 | 2009-06-30 | 521.434 | 7,216 | +3,816 | 0.00% | 3,762,666 |
| 2009-07-02 | 2009-06-29 | 545.070 | 3,400 | +347 | 0.00% | 1,853,237 |
| 2009-06-30 | 2009-06-26 | 536.134 | 3,053 | -833 | 0.00% | 1,636,818 |
| 2009-06-29 | 2009-06-25 | 534.981 | 3,886 | -2,706 | 0.00% | 2,078,937 |
| 2009-06-26 | 2009-06-24 | 519.128 | 6,592 | -2,949 | 0.00% | 3,422,091 |
| 2009-06-25 | 2009-06-23 | 491.168 | 9,541 | -12,454 | 0.00% | 4,686,235 |
| 2009-06-24 | 2009-06-22 | 512.498 | 21,995 | +18,075 | 0.01% | 11,272,399 |
| 2009-06-23 | 2009-06-19 | 521.722 | 3,920 | +2,324 | 0.00% | 2,045,150 |
| 2009-06-22 | 2009-06-18 | 493.762 | 1,596 | +486 | 0.00% | 788,045 |
| 2009-06-19 | 2009-06-17 | 502.698 | 1,110 | -22,377 | 0.00% | 557,995 |
| 2009-06-18 | 2009-06-16 | 515.092 | 23,487 | +1,422 | 0.01% | 12,097,976 |
| 2009-06-17 | 2009-06-15 | 514.228 | 22,065 | -3,642 | 0.01% | 11,346,434 |
| 2009-06-16 | 2009-06-12 | 517.687 | 25,707 | -2,949 | 0.01% | 13,308,170 |
| 2009-06-15 | 2009-06-11 | 520.569 | 28,656 | -3,331 | 0.01% | 14,917,427 |
| 2009-06-12 | 2009-06-10 | 514.804 | 31,987 | +5,031 | 0.01% | 16,467,042 |
| 2009-06-11 | 2009-06-09 | 494.051 | 26,956 | +69 | 0.01% | 13,317,628 |
| 2009-06-10 | 2009-06-08 | 516.534 | 26,887 | +7,771 | 0.01% | 13,888,040 |
| 2009-06-09 | 2009-06-05 | 524.316 | 19,116 | -8,673 | 0.01% | 10,022,829 |
| 2009-06-08 | 2009-06-04 | 518.263 | 27,789 | +2,082 | 0.01% | 14,402,014 |
| 2009-06-05 | 2009-06-03 | 512.786 | 25,707 | +3,469 | 0.01% | 13,182,202 |
| 2009-06-04 | 2009-06-02 | 485.980 | 22,238 | -1,214 | 0.01% | 10,807,218 |
| 2009-06-03 | 2009-06-01 | 493.474 | 23,452 | +3,087 | 0.01% | 11,572,955 |
| 2009-06-02 | 2009-05-29 | 498.086 | 20,365 | +104 | 0.01% | 10,143,522 |
| 2009-06-01 | 2009-05-27 | 465.226 | 20,261 | +6,523 | 0.01% | 9,425,948 |
| 2009-05-29 | 2009-05-26 | 440.149 | 13,738 | -3,123 | 0.00% | 6,046,766 |
| 2009-05-27 | 2009-05-25 | 451.102 | 16,861 | -2,359 | 0.01% | 7,606,034 |
| 2009-05-26 | 2009-05-22 | 449.085 | 19,220 | +8,084 | 0.01% | 8,631,404 |
| 2009-05-25 | 2009-05-21 | 461.191 | 11,136 | +5,620 | 0.00% | 5,135,820 |
| 2009-05-22 | 2009-05-20 | 458.020 | 5,516 | -312 | 0.00% | 2,526,439 |
| 2009-05-21 | 2009-05-19 | 457.732 | 5,828 | +69 | 0.00% | 2,667,661 |
| 2009-05-20 | 2009-05-18 | 464.073 | 5,759 | -729 | 0.00% | 2,672,598 |
| 2009-05-19 | 2009-05-15 | 458.597 | 6,488 | -16,305 | 0.00% | 2,975,375 |
| 2009-05-18 | 2009-05-14 | 460.903 | 22,793 | +8,049 | 0.01% | 10,505,351 |
| 2009-05-15 | 2009-05-13 | 419.684 | 14,744 | -3,643 | 0.00% | 6,187,815 |
| 2009-05-14 | 2009-05-12 | 410.748 | 18,387 | +5,343 | 0.01% | 7,552,424 |
| 2009-05-13 | 2009-05-11 | 411.036 | 13,044 | -5,378 | 0.00% | 5,361,557 |
| 2009-05-12 | 2009-05-08 | 423.719 | 18,422 | +9,055 | 0.01% | 7,805,752 |
| 2009-05-11 | 2009-05-07 | 426.025 | 9,367 | -104 | 0.00% | 3,990,576 |
| 2009-05-08 | 2009-05-06 | 424.007 | 9,471 | +555 | 0.00% | 4,015,773 |
| 2009-05-07 | 2009-05-05 | 427.476 | 8,916 | -69 | 0.00% | 3,811,374 |
| 2009-05-06 | 2009-05-04 | 429.793 | 8,985 | +5,774 | 0.00% | 3,861,688 |
| 2009-05-05 | 2009-04-30 | 399.672 | 3,211 | -35 | 0.00% | 1,283,348 |
| 2009-05-04 | 2009-04-29 | 387.509 | 3,246 | +138 | 0.00% | 1,257,853 |
| 2009-04-30 | 2009-04-28 | 377.372 | 3,108 | +2,521 | 0.00% | 1,172,872 |
| 2009-04-28 | 2009-04-24 | 382.006 | 587 | -276 | 0.00% | 224,237 |
| 2009-04-27 | 2009-04-23 | 374.765 | 863 | -3,626 | 0.00% | 323,423 |
| 2009-04-24 | 2009-04-22 | 366.077 | 4,489 | -2,658 | 0.00% | 1,643,319 |
| 2009-04-23 | 2009-04-21 | 370.711 | 7,147 | +6,284 | 0.00% | 2,649,470 |
| 2009-04-22 | 2009-04-20 | 370.131 | 863 | +241 | 0.00% | 319,423 |
| 2009-04-21 | 2009-04-17 | 381.137 | 622 | -3,245 | 0.00% | 237,067 |
| 2009-04-20 | 2009-04-16 | 372.448 | 3,867 | +2,244 | 0.00% | 1,440,258 |
| 2009-04-17 | 2009-04-15 | 356.519 | 1,623 | +138 | 0.00% | 578,631 |
| 2009-04-16 | 2009-04-14 | 357.678 | 1,485 | +346 | 0.00% | 531,152 |
| 2009-04-15 | 2009-04-09 | 357.968 | 1,139 | -2,797 | 0.00% | 407,725 |
| 2009-04-14 | 2009-04-08 | 356.519 | 3,936 | +3,004 | 0.00% | 1,403,261 |
| 2009-04-09 | 2009-04-07 | 364.050 | 932 | +34 | 0.00% | 339,294 |
| 2009-04-07 | 2009-04-03 | 344.356 | 898 | +553 | 0.00% | 309,231 |
| 2009-04-06 | 2009-04-02 | 349.279 | 345 | -104 | 0.00% | 120,501 |
| 2009-04-03 | 2009-04-01 | 340.011 | 449 | -103 | 0.00% | 152,665 |
| 2009-04-01 | 2009-03-30 | 333.060 | 552 | -173 | 0.00% | 183,849 |
| 2009-03-31 | 2009-03-27 | 331.902 | 725 | -104 | 0.00% | 240,629 |
| 2009-03-30 | 2009-03-26 | 321.476 | 829 | +242 | 0.00% | 266,503 |
| 2009-03-27 | 2009-03-25 | 319.738 | 587 | -414 | 0.00% | 187,686 |
| 2009-03-26 | 2009-03-24 | 339.142 | 1,001 | -69 | 0.00% | 339,482 |
| 2009-03-25 | 2009-03-23 | 322.634 | 1,070 | -138 | 0.00% | 345,219 |
| 2009-03-24 | 2009-03-20 | 305.836 | 1,208 | -70 | 0.00% | 369,450 |
| 2009-03-23 | 2009-03-19 | 308.153 | 1,278 | +139 | 0.00% | 393,820 |
| 2009-03-20 | 2009-03-18 | 301.202 | 1,139 | +34 | 0.00% | 343,070 |
| 2009-03-19 | 2009-03-17 | 305.547 | 1,105 | -5,593 | 0.00% | 337,629 |
| 2009-03-18 | 2009-03-16 | 315.104 | 6,698 | +34 | 0.00% | 2,110,567 |
| 2009-03-17 | 2009-03-13 | 298.886 | 6,664 | +5,697 | 0.00% | 1,991,773 |
| 2009-03-16 | 2009-03-12 | 284.984 | 967 | -172 | 0.00% | 275,579 |
| 2009-03-13 | 2009-03-11 | 278.323 | 1,139 | -69 | 0.00% | 317,010 |
| 2009-03-12 | 2009-03-10 | 272.241 | 1,208 | +172 | 0.00% | 328,867 |
| 2009-03-11 | 2009-03-09 | 273.689 | 1,036 | -207 | 0.00% | 283,542 |
| 2009-03-09 | 2009-03-05 | 274.558 | 1,243 | -932 | 0.00% | 341,275 |
| 2009-03-06 | 2009-03-04 | 263.552 | 2,175 | -69 | 0.00% | 573,226 |
| 2009-03-05 | 2009-03-03 | 256.022 | 2,244 | -104 | 0.00% | 574,514 |
| 2009-03-04 | 2009-03-02 | 255.732 | 2,348 | +69 | 0.00% | 600,460 |
| 2009-03-03 | 2009-02-27 | 260.366 | 2,279 | -242 | 0.00% | 593,375 |
| 2009-02-27 | 2009-02-25 | 263.552 | 2,521 | +208 | 0.00% | 664,415 |
| 2009-02-26 | 2009-02-24 | 260.656 | 2,313 | -725 | 0.00% | 602,897 |
| 2009-02-25 | 2009-02-23 | 270.213 | 3,038 | +172 | 0.00% | 820,908 |
| 2009-02-19 | 2009-02-17 | 265.000 | 2,866 | +242 | 0.00% | 759,491 |
| 2009-02-18 | 2009-02-16 | 279.771 | 2,624 | -35 | 0.00% | 734,118 |
| 2009-02-17 | 2009-02-13 | 282.088 | 2,659 | +242 | 0.00% | 750,071 |
| 2009-02-16 | 2009-02-12 | 277.743 | 2,417 | +345 | 0.00% | 671,306 |
| 2009-02-13 | 2009-02-11 | 278.612 | 2,072 | -34 | 0.00% | 577,285 |
| 2009-02-12 | 2009-02-10 | 272.241 | 2,106 | -449 | 0.00% | 573,339 |
| 2009-02-11 | 2009-02-09 | 261.235 | 2,555 | +173 | 0.00% | 667,456 |
| 2009-02-10 | 2009-02-06 | 265.579 | 2,382 | +483 | 0.00% | 632,610 |
| 2009-02-09 | 2009-02-05 | 253.705 | 1,899 | +760 | 0.00% | 481,786 |
| 2009-02-06 | 2009-02-04 | 265.290 | 1,139 | +276 | 0.00% | 302,165 |
| 2009-02-04 | 2009-02-02 | 272.530 | 863 | -207 | 0.00% | 235,194 |
| 2009-02-03 | 2009-01-30 | 280.350 | 1,070 | +138 | 0.00% | 299,974 |
| 2009-02-02 | 2009-01-29 | 275.137 | 932 | -1,658 | 0.00% | 256,428 |
| 2009-01-30 | 2009-01-23 | 256.312 | 2,590 | +138 | 0.00% | 663,847 |
| 2009-01-23 | 2009-01-21 | 267.607 | 2,452 | -345 | 0.00% | 656,172 |
| 2009-01-22 | 2009-01-20 | 260.077 | 2,797 | -34 | 0.00% | 727,435 |
| 2009-01-21 | 2009-01-19 | 257.760 | 2,831 | -1,036 | 0.00% | 729,718 |
| 2009-01-20 | 2009-01-16 | 248.202 | 3,867 | -1,658 | 0.00% | 959,799 |
| 2009-01-19 | 2009-01-15 | 242.120 | 5,525 | +208 | 0.00% | 1,337,715 |
| 2009-01-16 | 2009-01-14 | 256.022 | 5,317 | +1,726 | 0.00% | 1,361,269 |
| 2009-01-15 | 2009-01-13 | 254.574 | 3,591 | -104 | 0.00% | 914,175 |
| 2009-01-14 | 2009-01-12 | 260.656 | 3,695 | -725 | 0.00% | 963,124 |
| 2009-01-13 | 2009-01-09 | 249.071 | 4,420 | +1,347 | 0.00% | 1,100,895 |
| 2009-01-12 | 2009-01-08 | 265.290 | 3,073 | +2,210 | 0.00% | 815,236 |
| 2009-01-09 | 2009-01-07 | 283.825 | 863 | +172 | 0.00% | 244,941 |
| 2009-01-08 | 2009-01-06 | 295.120 | 691 | -1,381 | 0.00% | 203,928 |
| 2009-01-07 | 2009-01-05 | 303.519 | 2,072 | +1,727 | 0.00% | 628,892 |
| 2009-01-06 | 2009-01-02 | 301.202 | 345 | -69 | 0.00% | 103,915 |
| 2009-01-02 | 2008-12-29 | 292.224 | 414 | -173 | 0.00% | 120,981 |
| 2008-12-30 | 2008-12-24 | 288.749 | 587 | -104 | 0.00% | 169,496 |
| 2008-12-22 | 2008-12-18 | 296.858 | 691 | -69 | 0.00% | 205,129 |
| 2008-12-19 | 2008-12-17 | 300.044 | 760 | -276 | 0.00% | 228,033 |
| 2008-12-17 | 2008-12-15 | 272.241 | 1,036 | -276 | 0.00% | 282,041 |
| 2008-12-16 | 2008-12-12 | 270.793 | 1,312 | -69 | 0.00% | 355,280 |
| 2008-12-15 | 2008-12-11 | 278.902 | 1,381 | +138 | 0.00% | 385,164 |
| 2008-12-12 | 2008-12-10 | 289.618 | 1,243 | +173 | 0.00% | 359,995 |
| 2008-12-11 | 2008-12-09 | 282.088 | 1,070 | -656 | 0.00% | 301,834 |
| 2008-12-10 | 2008-12-08 | 278.033 | 1,726 | -967 | 0.00% | 479,885 |
| 2008-12-09 | 2008-12-05 | 254.864 | 2,693 | -242 | 0.00% | 686,348 |
| 2008-12-08 | 2008-12-04 | 251.388 | 2,935 | -173 | 0.00% | 737,824 |
| 2008-12-05 | 2008-12-03 | 260.656 | 3,108 | -2,244 | 0.00% | 810,119 |
| 2008-12-04 | 2008-12-02 | 249.071 | 5,352 | +173 | 0.00% | 1,333,029 |
| 2008-12-03 | 2008-12-01 | 251.967 | 5,179 | -138 | 0.00% | 1,304,939 |
| 2008-12-02 | 2008-11-28 | 246.175 | 5,317 | +345 | 0.00% | 1,308,913 |
| 2008-12-01 | 2008-11-27 | 242.700 | 4,972 | -1,796 | 0.00% | 1,206,703 |
| 2008-11-28 | 2008-11-26 | 225.902 | 6,768 | +1,865 | 0.00% | 1,528,904 |
| 2008-11-27 | 2008-11-25 | 240.383 | 4,903 | -1,070 | 0.00% | 1,178,597 |
| 2008-11-26 | 2008-11-24 | 231.984 | 5,973 | +345 | 0.00% | 1,385,639 |
| 2008-11-25 | 2008-11-21 | 231.694 | 5,628 | +2,590 | 0.00% | 1,303,975 |
| 2008-11-24 | 2008-11-20 | 234.880 | 3,038 | +241 | 0.00% | 713,565 |
| 2008-11-21 | 2008-11-19 | 260.656 | 2,797 | +1,209 | 0.00% | 729,055 |
| 2008-11-20 | 2008-11-18 | 273.399 | 1,588 | +587 | 0.00% | 434,158 |
| 2008-11-19 | 2008-11-17 | 289.039 | 1,001 | -69 | 0.00% | 289,328 |
| 2008-11-18 | 2008-11-14 | 290.487 | 1,070 | -311 | 0.00% | 310,821 |
| 2008-11-17 | 2008-11-13 | 273.399 | 1,381 | -1,830 | 0.00% | 377,564 |
| 2008-11-14 | 2008-11-12 | 295.410 | 3,211 | -3,108 | 0.00% | 948,562 |
| 2008-11-13 | 2008-11-11 | 295.989 | 6,319 | -1,830 | 0.00% | 1,870,357 |
| 2008-11-12 | 2008-11-10 | 315.683 | 8,149 | -276 | 0.00% | 2,572,504 |
| 2008-11-11 | 2008-11-07 | 301.202 | 8,425 | +8,149 | 0.00% | 2,537,631 |
| 2008-11-10 | 2008-11-06 | 279.481 | 276 | +69 | 0.00% | 77,137 |
| 2008-11-07 | 2008-11-05 | 304.099 | 207 | -35 | 0.00% | 62,948 |
| 2008-11-06 | 2008-11-04 | 302.940 | 242 | +35 | 0.00% | 73,312 |
| 2008-11-04 | 2008-10-31 | 318.580 | 207 | -138 | 0.00% | 65,946 |
| 2008-10-31 | 2008-10-29 | 284.115 | 345 | -484 | 0.00% | 98,020 |
| 2008-10-30 | 2008-10-28 | 255.153 | 829 | -34 | 0.00% | 211,522 |
| 2008-10-29 | 2008-10-27 | 220.109 | 863 | -138 | 0.00% | 189,954 |
| 2008-10-28 | 2008-10-24 | 254.574 | 1,001 | +483 | 0.00% | 254,829 |
| 2008-10-24 | 2008-10-22 | 282.957 | 518 | +207 | 0.00% | 146,571 |
| 2008-10-22 | 2008-10-20 | 311.918 | 311 | -69 | 0.00% | 97,007 |
| 2008-10-20 | 2008-10-16 | 307.864 | 380 | -34 | 0.00% | 116,988 |
| 2008-10-16 | 2008-10-14 | 312.787 | 414 | -138 | 0.00% | 129,494 |
| 2008-10-15 | 2008-10-13 | 296.279 | 552 | -139 | 0.00% | 163,546 |
| 2008-10-14 | 2008-10-10 | 261.235 | 691 | -207 | 0.00% | 180,514 |
| 2008-10-10 | 2008-10-08 | 260.656 | 898 | -172 | 0.00% | 234,069 |
| 2008-10-09 | 2008-10-06 | 278.612 | 1,070 | -69 | 0.00% | 298,115 |
| 2008-10-08 | 2008-10-03 | 295.410 | 1,139 | +34 | 0.00% | 336,472 |
| 2008-10-06 | 2008-10-02 | 312.787 | 1,105 | +207 | 0.00% | 345,630 |
| 2008-10-03 | 2008-09-30 | 321.476 | 898 | +346 | 0.00% | 288,685 |
| 2008-10-02 | 2008-09-29 | 314.814 | 552 | -311 | 0.00% | 173,778 |
| 2008-09-26 | 2008-09-24 | 340.011 | 863 | +69 | 0.00% | 293,430 |
| 2008-09-25 | 2008-09-23 | 333.060 | 794 | +345 | 0.00% | 264,450 |
| 2008-09-24 | 2008-09-22 | 359.416 | 449 | -690 | 0.00% | 161,378 |
| 2008-09-23 | 2008-09-19 | 353.334 | 1,139 | -6,146 | 0.00% | 402,447 |
| 2008-09-22 | 2008-09-18 | 330.164 | 7,285 | +5,386 | 0.00% | 2,405,246 |
| 2008-09-19 | 2008-09-17 | 312.787 | 1,899 | +1,139 | 0.00% | 593,983 |
| 2008-09-18 | 2008-09-16 | 324.662 | 760 | +35 | 0.00% | 246,743 |
| 2008-09-17 | 2008-09-12 | 349.569 | 725 | -691 | 0.00% | 253,437 |
| 2008-09-16 | 2008-09-11 | 333.060 | 1,416 | +760 | 0.00% | 471,614 |
| 2008-09-12 | 2008-09-10 | 341.749 | 656 | +104 | 0.00% | 224,187 |
| 2008-09-09 | 2008-09-05 | 345.514 | 552 | -864 | 0.00% | 190,724 |
| 2008-09-05 | 2008-09-03 | 388.957 | 1,416 | -69 | 0.00% | 550,763 |
| 2008-09-02 | 2008-08-29 | 388.088 | 1,485 | +69 | 0.00% | 576,310 |
| 2008-09-01 | 2008-08-28 | 379.110 | 1,416 | -69 | 0.00% | 536,819 |
| 2008-08-29 | 2008-08-27 | 372.738 | 1,485 | +242 | 0.00% | 553,516 |
| 2008-08-19 | 2008-08-15 | 368.973 | 1,243 | +69 | 0.00% | 458,633 |
| 2008-08-18 | 2008-08-14 | 376.503 | 1,174 | -2,072 | 0.00% | 442,015 |
| 2008-08-15 | 2008-08-13 | 382.295 | 3,246 | +242 | 0.00% | 1,240,931 |
| 2008-08-14 | 2008-08-12 | 376.503 | 3,004 | +1,830 | 0.00% | 1,131,015 |
| 2008-08-12 | 2008-08-08 | 385.771 | 1,174 | -34 | 0.00% | 452,895 |
| 2008-08-08 | 2008-08-05 | 388.667 | 1,208 | +69 | 0.00% | 469,510 |
| 2008-08-07 | 2008-08-04 | 401.700 | 1,139 | +103 | 0.00% | 457,536 |
| 2008-08-04 | 2008-07-31 | 402.858 | 1,036 | -725 | 0.00% | 417,361 |
| 2008-08-01 | 2008-07-30 | 392.722 | 1,761 | +622 | 0.00% | 691,583 |
| 2008-07-31 | 2008-07-29 | 392.142 | 1,139 | +103 | 0.00% | 446,650 |
| 2008-07-29 | 2008-07-25 | 386.350 | 1,036 | -414 | 0.00% | 400,259 |
| 2008-07-28 | 2008-07-24 | 397.066 | 1,450 | -3,246 | 0.00% | 575,746 |
| 2008-07-25 | 2008-07-23 | 391.274 | 4,696 | +622 | 0.00% | 1,837,421 |
| 2008-07-24 | 2008-07-22 | 374.186 | 4,074 | -173 | 0.00% | 1,524,434 |
| 2008-07-23 | 2008-07-21 | 379.399 | 4,247 | +2,175 | 0.00% | 1,611,309 |
| 2008-07-21 | 2008-07-17 | 355.651 | 2,072 | +622 | 0.00% | 736,908 |
| 2008-07-18 | 2008-07-16 | 344.066 | 1,450 | +69 | 0.00% | 498,896 |
| 2008-07-17 | 2008-07-15 | 347.541 | 1,381 | -173 | 0.00% | 479,955 |
| 2008-07-16 | 2008-07-14 | 356.809 | 1,554 | -621 | 0.00% | 554,481 |
| 2008-07-14 | 2008-07-10 | 377.372 | 2,175 | +1,208 | 0.00% | 820,784 |
| 2008-07-11 | 2008-07-09 | 376.503 | 967 | -69 | 0.00% | 364,078 |
| 2008-07-09 | 2008-07-07 | 365.787 | 1,036 | -172 | 0.00% | 378,956 |
| 2008-07-08 | 2008-07-04 | 347.541 | 1,208 | +172 | 0.00% | 419,830 |
| 2008-07-07 | 2008-07-03 | 344.645 | 1,036 | -242 | 0.00% | 357,052 |
| 2008-07-04 | 2008-07-02 | 335.957 | 1,278 | +208 | 0.00% | 429,353 |
| 2008-07-03 | 2008-06-30 | 349.279 | 1,070 | -8,080 | 0.00% | 373,729 |
| 2008-07-02 | 2008-06-27 | 347.541 | 9,150 | -2,106 | 0.00% | 3,180,003 |
| 2008-06-30 | 2008-06-26 | 358.836 | 11,256 | +9,253 | 0.00% | 4,039,062 |
| 2008-06-27 | 2008-06-25 | 363.181 | 2,003 | -863 | 0.00% | 727,451 |
| 2008-06-26 | 2008-06-24 | 364.918 | 2,866 | -6,077 | 0.00% | 1,045,856 |
| 2008-06-25 | 2008-06-23 | 363.470 | 8,943 | +6,077 | 0.00% | 3,250,515 |
| 2008-06-24 | 2008-06-20 | 364.339 | 2,866 | -3,211 | 0.00% | 1,044,196 |
| 2008-06-23 | 2008-06-19 | 357.968 | 6,077 | +794 | 0.00% | 2,175,369 |
| 2008-06-20 | 2008-06-18 | 382.295 | 5,283 | -242 | 0.00% | 2,019,667 |
| 2008-06-19 | 2008-06-17 | 364.918 | 5,525 | +2,245 | 0.00% | 2,016,174 |
| 2008-06-18 | 2008-06-16 | 364.918 | 3,280 | +2,210 | 0.00% | 1,196,932 |
| 2008-06-17 | 2008-06-13 | 359.705 | 1,070 | -138 | 0.00% | 384,885 |
| 2008-06-16 | 2008-06-12 | 358.257 | 1,208 | -70 | 0.00% | 432,775 |
| 2008-06-13 | 2008-06-11 | 370.711 | 1,278 | -1,691 | 0.00% | 473,768 |
| 2008-06-12 | 2008-06-10 | 371.580 | 2,969 | -35 | 0.00% | 1,103,220 |
| 2008-06-10 | 2008-06-05 | 411.257 | 3,004 | +345 | 0.00% | 1,235,417 |
| 2008-06-06 | 2008-06-04 | 415.601 | 2,659 | +173 | 0.00% | 1,105,084 |
| 2008-06-05 | 2008-06-03 | 411.257 | 2,486 | -3,971 | 0.00% | 1,022,385 |
| 2008-06-04 | 2008-06-02 | 399.962 | 6,457 | +2,935 | 0.00% | 2,582,555 |
| 2008-06-03 | 2008-05-30 | 380.558 | 3,522 | +345 | 0.00% | 1,340,324 |
| 2008-06-02 | 2008-05-29 | 394.459 | 3,177 | +242 | 0.00% | 1,253,197 |
| 2008-05-30 | 2008-05-28 | 368.104 | 2,935 | +311 | 0.00% | 1,080,386 |
| 2008-05-29 | 2008-05-27 | 384.033 | 2,624 | +172 | 0.00% | 1,007,703 |
| 2008-05-27 | 2008-05-23 | 389.246 | 2,452 | -69 | 0.00% | 954,432 |
| 2008-05-26 | 2008-05-22 | 374.186 | 2,521 | +69 | 0.00% | 943,323 |
| 2008-05-23 | 2008-05-21 | 374.186 | 2,452 | +1,416 | 0.00% | 917,504 |
| 2008-05-22 | 2008-05-20 | 368.394 | 1,036 | -1,381 | 0.00% | 381,656 |
| 2008-05-20 | 2008-05-16 | 387.798 | 2,417 | +35 | 0.00% | 937,308 |
| 2008-05-19 | 2008-05-15 | 404.596 | 2,382 | +34 | 0.00% | 963,748 |
| 2008-05-16 | 2008-05-14 | 375.055 | 2,348 | +104 | 0.00% | 880,629 |
| 2008-05-14 | 2008-05-09 | 333.640 | 2,244 | +690 | 0.00% | 748,687 |
| 2008-05-13 | 2008-05-08 | 315.973 | 1,554 | -518 | 0.00% | 491,022 |
| 2008-05-08 | 2008-05-06 | 327.558 | 2,072 | +691 | 0.00% | 678,700 |
| 2008-05-06 | 2008-05-02 | 325.572 | 1,381 | +4 | 0.00% | 449,615 |
| 2008-05-02 | 2008-04-29 | 304.952 | 1,377 | -861 | 0.00% | 419,918 |
| 2008-04-29 | 2008-04-25 | 316.569 | 2,238 | +172 | 0.00% | 708,481 |
| 2008-04-28 | 2008-04-24 | 308.146 | 2,066 | -34 | 0.00% | 636,630 |
| 2008-04-24 | 2008-04-22 | 314.245 | 2,100 | -3,547 | 0.00% | 659,915 |
| 2008-04-23 | 2008-04-21 | 306.694 | 5,647 | +1,033 | 0.00% | 1,731,902 |
| 2008-04-22 | 2008-04-18 | 288.107 | 4,614 | +792 | 0.00% | 1,329,324 |
| 2008-04-21 | 2008-04-17 | 279.394 | 3,822 | +1,653 | 0.00% | 1,067,843 |
| 2008-04-18 | 2008-04-16 | 272.133 | 2,169 | -35 | 0.00% | 590,257 |
| 2008-04-17 | 2008-04-15 | 269.810 | 2,204 | +69 | 0.00% | 594,660 |
| 2008-04-14 | 2008-04-10 | 272.423 | 2,135 | -34 | 0.00% | 581,624 |
| 2008-04-09 | 2008-04-07 | 282.298 | 2,169 | +172 | 0.00% | 612,305 |
| 2008-04-07 | 2008-04-02 | 267.196 | 1,997 | -69 | 0.00% | 533,590 |
| 2008-04-01 | 2008-03-28 | 264.872 | 2,066 | -103 | 0.00% | 547,226 |
| 2008-03-26 | 2008-03-20 | 227.116 | 2,169 | +103 | 0.00% | 492,615 |
| 2008-03-25 | 2008-03-19 | 239.024 | 2,066 | +551 | 0.00% | 493,824 |
| 2008-03-20 | 2008-03-18 | 225.374 | 1,515 | -723 | 0.00% | 341,441 |
| 2008-03-19 | 2008-03-17 | 252.093 | 2,238 | -34 | 0.00% | 564,185 |
| 2008-03-18 | 2008-03-14 | 271.843 | 2,272 | +34 | 0.00% | 617,626 |
| 2008-03-17 | 2008-03-13 | 277.070 | 2,238 | +172 | 0.00% | 620,083 |
| 2008-03-12 | 2008-03-10 | 279.103 | 2,066 | -172 | 0.00% | 576,628 |
| 2008-03-11 | 2008-03-07 | 272.714 | 2,238 | -413 | 0.00% | 610,334 |
| 2008-03-06 | 2008-03-04 | 281.717 | 2,651 | +172 | 0.00% | 746,832 |
| 2008-03-04 | 2008-02-29 | 288.107 | 2,479 | -551 | 0.00% | 714,217 |
| 2008-03-03 | 2008-02-28 | 286.364 | 3,030 | +207 | 0.00% | 867,683 |
| 2008-02-29 | 2008-02-27 | 289.559 | 2,823 | +344 | 0.00% | 817,425 |
| 2008-02-25 | 2008-02-21 | 281.717 | 2,479 | -103 | 0.00% | 698,377 |
| 2008-02-20 | 2008-02-18 | 290.140 | 2,582 | -69 | 0.00% | 749,141 |
| 2008-02-18 | 2008-02-14 | 280.556 | 2,651 | -207 | 0.00% | 743,753 |
| 2008-02-15 | 2008-02-13 | 271.262 | 2,858 | -69 | 0.00% | 775,266 |
| 2008-02-14 | 2008-02-12 | 270.681 | 2,927 | +69 | 0.00% | 792,283 |
| 2008-02-13 | 2008-02-11 | 270.100 | 2,858 | +138 | 0.00% | 771,946 |
| 2008-02-12 | 2008-02-06 | 271.552 | 2,720 | +206 | 0.00% | 738,622 |
| 2008-02-04 | 2008-01-31 | 267.486 | 2,514 | -172 | 0.00% | 672,460 |
| 2008-01-31 | 2008-01-29 | 270.100 | 2,686 | +345 | 0.00% | 725,489 |
| 2008-01-30 | 2008-01-28 | 272.714 | 2,341 | -1,550 | 0.00% | 638,423 |
| 2008-01-29 | 2008-01-25 | 284.912 | 3,891 | +1,722 | 0.00% | 1,108,592 |
| 2008-01-28 | 2008-01-24 | 272.133 | 2,169 | -172 | 0.00% | 590,257 |
| 2008-01-25 | 2008-01-23 | 256.740 | 2,341 | +172 | 0.00% | 601,029 |
| 2008-01-23 | 2008-01-21 | 264.872 | 2,169 | -103 | 0.00% | 574,508 |
| 2008-01-22 | 2008-01-18 | 280.846 | 2,272 | +137 | 0.00% | 638,082 |
| 2008-01-21 | 2008-01-17 | 291.011 | 2,135 | -172 | 0.00% | 621,308 |
| 2008-01-18 | 2008-01-16 | 291.592 | 2,307 | +69 | 0.00% | 672,702 |
| 2008-01-17 | 2008-01-15 | 309.889 | 2,238 | -172 | 0.00% | 693,532 |
| 2008-01-16 | 2008-01-14 | 326.153 | 2,410 | +275 | 0.00% | 786,029 |
| 2008-01-15 | 2008-01-11 | 341.836 | 2,135 | -172 | 0.00% | 729,820 |
| 2008-01-14 | 2008-01-10 | 346.193 | 2,307 | -103 | 0.00% | 798,667 |
| 2008-01-11 | 2008-01-09 | 337.480 | 2,410 | -4,476 | 0.00% | 813,326 |
| 2008-01-09 | 2008-01-07 | 348.516 | 6,886 | +723 | 0.00% | 2,399,882 |
| 2008-01-08 | 2008-01-04 | 360.714 | 6,163 | +4,097 | 0.00% | 2,223,082 |
| 2008-01-04 | 2008-01-02 | 335.156 | 2,066 | +172 | 0.00% | 692,433 |
| 2008-01-02 | 2007-12-27 | 317.731 | 1,894 | -826 | 0.00% | 601,782 |
| 2007-12-27 | 2007-12-20 | 317.731 | 2,720 | +34 | 0.00% | 864,227 |
| 2007-12-17 | 2007-12-13 | 336.899 | 2,686 | -1,962 | 0.00% | 904,911 |
| 2007-12-13 | 2007-12-11 | 330.800 | 4,648 | -172 | 0.00% | 1,537,558 |
| 2007-12-12 | 2007-12-10 | 324.701 | 4,820 | -345 | 0.00% | 1,565,058 |
| 2007-12-11 | 2007-12-07 | 333.123 | 5,165 | +172 | 0.00% | 1,720,582 |
| 2007-12-10 | 2007-12-06 | 336.899 | 4,993 | +861 | 0.00% | 1,682,137 |
| 2007-12-07 | 2007-12-05 | 328.186 | 4,132 | -172 | 0.00% | 1,356,065 |
| 2007-12-06 | 2007-12-04 | 321.797 | 4,304 | +172 | 0.00% | 1,385,013 |
| 2007-12-04 | 2007-11-30 | 338.061 | 4,132 | +689 | 0.00% | 1,396,867 |
| 2007-11-29 | 2007-11-27 | 285.783 | 3,443 | +344 | 0.00% | 983,952 |
| 2007-11-21 | 2007-11-19 | 308.437 | 3,099 | +344 | 0.00% | 955,846 |
| 2007-11-19 | 2007-11-15 | 330.510 | 2,755 | +173 | 0.00% | 910,554 |
| 2007-11-16 | 2007-11-14 | 323.249 | 2,582 | +344 | 0.00% | 834,628 |
| 2007-11-15 | 2007-11-13 | 302.047 | 2,238 | -517 | 0.00% | 675,982 |
| 2007-11-13 | 2007-11-09 | 312.212 | 2,755 | +345 | 0.00% | 860,145 |
| 2007-11-09 | 2007-11-07 | 327.605 | 2,410 | -172 | 0.00% | 789,529 |
| 2007-11-08 | 2007-11-06 | 348.516 | 2,582 | +344 | 0.00% | 899,869 |
| 2007-11-07 | 2007-11-05 | 377.269 | 2,238 | -172 | 0.00% | 844,327 |
| 2007-11-06 | 2007-11-02 | 372.331 | 2,410 | +172 | 0.00% | 897,319 |
| 2007-11-05 | 2007-11-01 | 382.206 | 2,238 | -1,722 | 0.00% | 855,377 |
| 2007-11-02 | 2007-10-31 | 381.625 | 3,960 | +861 | 0.00% | 1,511,236 |
| 2007-11-01 | 2007-10-30 | 407.183 | 3,099 | +1,377 | 0.00% | 1,261,860 |
| 2007-10-31 | 2007-10-29 | 394.985 | 1,722 | -172 | 0.00% | 680,164 |
| 2007-10-29 | 2007-10-25 | 344.160 | 1,894 | -1,033 | 0.00% | 651,839 |
| 2007-10-26 | 2007-10-24 | 331.671 | 2,927 | +345 | 0.00% | 970,802 |
| 2007-10-25 | 2007-10-23 | 331.090 | 2,582 | -1,033 | 0.00% | 854,875 |
| 2007-10-24 | 2007-10-22 | 319.764 | 3,615 | +860 | 0.00% | 1,155,945 |
| 2007-10-22 | 2007-10-17 | 337.480 | 2,755 | +517 | 0.00% | 929,757 |
| 2007-10-18 | 2007-10-16 | 341.546 | 2,238 | -344 | 0.00% | 764,380 |
| 2007-10-15 | 2007-10-11 | 322.087 | 2,582 | +516 | 0.00% | 831,629 |
| 2007-10-12 | 2007-10-10 | 330.800 | 2,066 | -516 | 0.00% | 683,433 |
| 2007-10-11 | 2007-10-09 | 288.978 | 2,582 | -1,205 | 0.00% | 746,141 |
| 2007-10-09 | 2007-10-05 | 265.453 | 3,787 | +688 | 0.00% | 1,005,271 |
| 2007-10-04 | 2007-10-02 | 284.041 | 3,099 | +1,033 | 0.00% | 880,242 |
| 2007-10-03 | 2007-09-28 | 291.592 | 2,066 | -516 | 0.00% | 602,429 |
| 2007-10-02 | 2007-09-27 | 287.526 | 2,582 | -1,378 | 0.00% | 742,392 |
| 2007-09-28 | 2007-09-25 | 264.291 | 3,960 | +173 | 0.00% | 1,046,594 |
| 2007-09-27 | 2007-09-24 | 268.648 | 3,787 | +344 | 0.00% | 1,017,370 |
| 2007-09-25 | 2007-09-21 | 261.387 | 3,443 | +344 | 0.00% | 899,956 |
| 2007-09-24 | 2007-09-20 | 270.971 | 3,099 | +344 | 0.00% | 839,740 |
| 2007-09-21 | 2007-09-19 | 257.321 | 2,755 | -688 | 0.00% | 708,920 |
| 2007-09-19 | 2007-09-17 | 241.638 | 3,443 | +516 | 0.00% | 831,959 |
| 2007-09-18 | 2007-09-14 | 238.443 | 2,927 | -172 | 0.00% | 697,923 |
| 2007-09-17 | 2007-09-13 | 229.440 | 3,099 | -172 | 0.00% | 711,034 |
| 2007-09-13 | 2007-09-11 | 228.278 | 3,271 | +516 | 0.00% | 746,698 |
| 2007-09-12 | 2007-09-10 | 232.925 | 2,755 | +173 | 0.00% | 641,708 |
| 2007-09-10 | 2007-09-06 | 238.153 | 2,582 | +344 | 0.00% | 614,910 |
| 2007-09-07 | 2007-09-05 | 247.737 | 2,238 | -689 | 0.00% | 554,435 |
| 2007-09-06 | 2007-09-04 | 231.182 | 2,927 | +517 | 0.00% | 676,671 |
| 2007-09-04 | 2007-08-31 | 235.248 | 2,410 | -345 | 0.00% | 566,949 |
| 2007-09-03 | 2007-08-30 | 226.536 | 2,755 | +173 | 0.00% | 624,105 |
| 2007-08-30 | 2007-08-28 | 218.403 | 2,582 | -3,271 | 0.00% | 563,918 |
| 2007-08-27 | 2007-08-23 | 208.238 | 5,853 | +344 | 0.00% | 1,218,819 |
| 2007-08-24 | 2007-08-22 | 214.918 | 5,509 | +2,754 | 0.00% | 1,183,985 |
| 2007-08-21 | 2007-08-17 | 176.001 | 2,755 | -688 | 0.00% | 484,882 |
| 2007-08-16 | 2007-08-14 | 198.654 | 3,443 | -172 | 0.00% | 683,966 |
| 2007-08-09 | 2007-08-07 | 194.007 | 3,615 | +688 | 0.00% | 701,337 |
| 2007-08-08 | 2007-08-06 | 190.522 | 2,927 | -688 | 0.00% | 557,658 |
| 2007-08-06 | 2007-08-02 | 203.592 | 3,615 | -172 | 0.00% | 735,983 |
| 2007-07-31 | 2007-07-27 | 201.268 | 3,787 | -517 | 0.00% | 762,202 |
| 2007-07-30 | 2007-07-26 | 202.720 | 4,304 | +172 | 0.00% | 872,508 |
| 2007-07-18 | 2007-07-16 | 208.238 | 4,132 | +172 | 0.00% | 860,441 |
| 2007-07-16 | 2007-07-12 | 205.625 | 3,960 | +345 | 0.00% | 814,273 |
| 2007-07-11 | 2007-07-09 | 212.595 | 3,615 | -172 | 0.00% | 768,530 |
| 2007-07-10 | 2007-07-06 | 203.301 | 3,787 | -517 | 0.00% | 769,901 |
| 2007-07-09 | 2007-07-05 | 191.974 | 4,304 | -516 | 0.00% | 826,257 |
| 2007-06-28 | 2007-06-26 | 182.100 | 4,820 | +860 | 0.00% | 877,721 |
| 2007-06-26 | 2007-06-22 | 187.908 | 3,960 | 0.00% | 744,117 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy