History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 1,522,932 | +0 | 0.02% | 992,190,198 |
| 2025-10-13 | 2025-10-09 | 675.500 | 1,522,932 | +0 | 0.02% | 1,028,740,566 |
| 2025-10-10 | 2025-10-08 | 675.000 | 1,522,932 | -1,200 | 0.02% | 1,027,979,100 |
| 2025-10-09 | 2025-10-06 | 677.500 | 1,524,132 | +4,200 | 0.02% | 1,032,599,430 |
| 2025-10-08 | 2025-10-03 | 673.500 | 1,519,932 | -3,700 | 0.02% | 1,023,674,202 |
| 2025-10-06 | 2025-10-02 | 676.500 | 1,523,632 | -4,600 | 0.02% | 1,030,737,048 |
| 2025-10-03 | 2025-09-30 | 663.000 | 1,528,232 | -100 | 0.02% | 1,013,217,816 |
| 2025-10-02 | 2025-09-29 | 660.000 | 1,528,332 | -4,000 | 0.02% | 1,008,699,120 |
| 2025-09-30 | 2025-09-26 | 644.000 | 1,532,332 | -300 | 0.02% | 986,821,808 |
| 2025-09-26 | 2025-09-24 | 648.500 | 1,532,632 | -1,900 | 0.02% | 993,911,852 |
| 2025-09-25 | 2025-09-23 | 635.500 | 1,534,532 | -600 | 0.02% | 975,195,086 |
| 2025-09-24 | 2025-09-22 | 641.000 | 1,535,132 | -1,700 | 0.02% | 984,019,612 |
| 2025-09-23 | 2025-09-19 | 642.500 | 1,536,832 | +600 | 0.02% | 987,414,560 |
| 2025-09-22 | 2025-09-18 | 642.000 | 1,536,232 | +300 | 0.02% | 986,260,944 |
| 2025-09-19 | 2025-09-17 | 661.500 | 1,535,932 | -1,700 | 0.02% | 1,016,019,018 |
| 2025-09-18 | 2025-09-16 | 645.000 | 1,537,632 | +700 | 0.02% | 991,772,640 |
| 2025-09-17 | 2025-09-15 | 643.500 | 1,536,932 | -100 | 0.02% | 989,015,742 |
| 2025-09-16 | 2025-09-12 | 643.500 | 1,537,032 | -1,000 | 0.02% | 989,080,092 |
| 2025-09-15 | 2025-09-11 | 629.500 | 1,538,032 | -100 | 0.02% | 968,191,144 |
| 2025-09-12 | 2025-09-10 | 633.500 | 1,538,132 | -2,100 | 0.02% | 974,406,622 |
| 2025-09-11 | 2025-09-09 | 627.000 | 1,540,232 | -1,400 | 0.02% | 965,725,464 |
| 2025-09-10 | 2025-09-08 | 617.500 | 1,541,632 | -5,000 | 0.02% | 951,957,760 |
| 2025-09-09 | 2025-09-05 | 605.500 | 1,546,632 | +26,800 | 0.02% | 936,485,676 |
| 2025-09-08 | 2025-09-04 | 592.500 | 1,519,832 | -3,500 | 0.02% | 900,500,460 |
| 2025-09-05 | 2025-09-03 | 598.500 | 1,523,332 | +300 | 0.02% | 911,714,202 |
| 2025-09-04 | 2025-09-02 | 600.500 | 1,523,032 | -3,100 | 0.02% | 914,580,716 |
| 2025-09-02 | 2025-08-29 | 596.500 | 1,526,132 | +500 | 0.02% | 910,337,738 |
| 2025-09-01 | 2025-08-28 | 594.000 | 1,525,632 | +700 | 0.02% | 906,225,408 |
| 2025-08-29 | 2025-08-27 | 599.000 | 1,524,932 | +2,700 | 0.02% | 913,434,268 |
| 2025-08-28 | 2025-08-26 | 609.500 | 1,522,232 | -4,800 | 0.02% | 927,800,404 |
| 2025-08-27 | 2025-08-25 | 614.500 | 1,527,032 | -200 | 0.02% | 938,361,164 |
| 2025-08-26 | 2025-08-22 | 600.000 | 1,527,232 | -700 | 0.02% | 916,339,200 |
| 2025-08-25 | 2025-08-21 | 593.000 | 1,527,932 | +200 | 0.02% | 906,063,676 |
| 2025-08-22 | 2025-08-20 | 590.500 | 1,527,732 | -200 | 0.02% | 902,125,746 |
| 2025-08-21 | 2025-08-19 | 592.500 | 1,527,932 | +100 | 0.02% | 905,299,710 |
| 2025-08-20 | 2025-08-18 | 587.000 | 1,527,832 | -200 | 0.02% | 896,837,384 |
| 2025-08-19 | 2025-08-15 | 592.000 | 1,528,032 | -2,100 | 0.02% | 904,594,944 |
| 2025-08-18 | 2025-08-14 | 590.000 | 1,530,132 | -500 | 0.02% | 902,777,880 |
| 2025-08-15 | 2025-08-13 | 586.000 | 1,530,632 | -2,700 | 0.02% | 896,950,352 |
| 2025-08-14 | 2025-08-12 | 559.500 | 1,533,332 | -300 | 0.02% | 857,899,254 |
| 2025-08-12 | 2025-08-08 | 561.000 | 1,533,632 | -1,400 | 0.02% | 860,367,552 |
| 2025-08-11 | 2025-08-07 | 567.000 | 1,535,032 | -100 | 0.02% | 870,363,144 |
| 2025-08-08 | 2025-08-06 | 568.500 | 1,535,132 | +2,600 | 0.02% | 872,722,542 |
| 2025-08-07 | 2025-08-05 | 559.000 | 1,532,532 | +3,400 | 0.02% | 856,685,388 |
| 2025-08-06 | 2025-08-04 | 550.000 | 1,529,132 | -700 | 0.02% | 841,022,600 |
| 2025-08-05 | 2025-08-01 | 535.000 | 1,529,832 | -1,600 | 0.02% | 818,460,120 |
| 2025-08-04 | 2025-07-31 | 550.000 | 1,531,432 | -200 | 0.02% | 842,287,600 |
| 2025-08-01 | 2025-07-30 | 549.000 | 1,531,632 | -800 | 0.02% | 840,865,968 |
| 2025-07-31 | 2025-07-29 | 555.000 | 1,532,432 | -800 | 0.02% | 850,499,760 |
| 2025-07-30 | 2025-07-28 | 555.500 | 1,533,232 | -800 | 0.02% | 851,710,376 |
| 2025-07-29 | 2025-07-25 | 550.500 | 1,534,032 | -100 | 0.02% | 844,484,616 |
| 2025-07-28 | 2025-07-24 | 557.000 | 1,534,132 | -4,200 | 0.02% | 854,511,524 |
| 2025-07-25 | 2025-07-23 | 552.000 | 1,538,332 | -3,900 | 0.02% | 849,159,264 |
| 2025-07-24 | 2025-07-22 | 526.000 | 1,542,232 | -2,000 | 0.02% | 811,214,032 |
| 2025-07-23 | 2025-07-21 | 521.500 | 1,544,232 | -500 | 0.02% | 805,316,988 |
| 2025-07-22 | 2025-07-18 | 519.000 | 1,544,732 | -4,400 | 0.02% | 801,715,908 |
| 2025-07-21 | 2025-07-17 | 517.000 | 1,549,132 | -100 | 0.02% | 800,901,244 |
| 2025-07-18 | 2025-07-16 | 516.500 | 1,549,232 | -1,200 | 0.02% | 800,178,328 |
| 2025-07-17 | 2025-07-15 | 517.500 | 1,550,432 | -2,600 | 0.02% | 802,348,560 |
| 2025-07-16 | 2025-07-14 | 500.000 | 1,553,032 | -100 | 0.02% | 776,516,000 |
| 2025-07-15 | 2025-07-11 | 496.600 | 1,553,132 | -300 | 0.02% | 771,285,351 |
| 2025-07-14 | 2025-07-10 | 496.600 | 1,553,432 | +300 | 0.02% | 771,434,331 |
| 2025-07-11 | 2025-07-09 | 497.600 | 1,553,132 | -100 | 0.02% | 772,838,483 |
| 2025-07-10 | 2025-07-08 | 504.500 | 1,553,232 | -300 | 0.02% | 783,605,544 |
| 2025-07-09 | 2025-07-07 | 502.000 | 1,553,532 | +700 | 0.02% | 779,873,064 |
| 2025-07-08 | 2025-07-04 | 496.800 | 1,552,832 | +300 | 0.02% | 771,446,938 |
| 2025-07-07 | 2025-07-03 | 501.000 | 1,552,532 | +100 | 0.02% | 777,818,532 |
| 2025-07-04 | 2025-07-02 | 501.500 | 1,552,432 | -1,000 | 0.02% | 778,544,648 |
| 2025-07-03 | 2025-06-30 | 503.000 | 1,553,432 | -100 | 0.02% | 781,376,296 |
| 2025-07-02 | 2025-06-27 | 513.000 | 1,553,532 | -2,200 | 0.02% | 796,961,916 |
| 2025-06-27 | 2025-06-25 | 512.500 | 1,555,732 | -200 | 0.02% | 797,312,650 |
| 2025-06-26 | 2025-06-24 | 509.500 | 1,555,932 | -600 | 0.02% | 792,747,354 |
| 2025-06-24 | 2025-06-20 | 505.500 | 1,556,532 | -400 | 0.02% | 786,826,926 |
| 2025-06-23 | 2025-06-19 | 498.000 | 1,556,932 | -11,200 | 0.02% | 775,352,136 |
| 2025-06-20 | 2025-06-18 | 508.000 | 1,568,132 | -11,800 | 0.02% | 796,611,056 |
| 2025-06-18 | 2025-06-16 | 509.500 | 1,579,932 | -100 | 0.02% | 804,975,354 |
| 2025-06-17 | 2025-06-13 | 510.000 | 1,580,032 | -500 | 0.02% | 805,816,320 |
| 2025-06-16 | 2025-06-12 | 510.000 | 1,580,532 | -1,600 | 0.02% | 806,071,320 |
| 2025-06-13 | 2025-06-11 | 518.000 | 1,582,132 | +9,800 | 0.02% | 819,544,376 |
| 2025-06-11 | 2025-06-09 | 518.000 | 1,572,332 | -300 | 0.02% | 814,467,976 |
| 2025-06-10 | 2025-06-06 | 515.000 | 1,572,632 | -100 | 0.02% | 809,905,480 |
| 2025-06-09 | 2025-06-05 | 515.000 | 1,572,732 | -400 | 0.02% | 809,956,980 |
| 2025-06-06 | 2025-06-04 | 512.000 | 1,573,132 | -400 | 0.02% | 805,443,584 |
| 2025-06-05 | 2025-06-03 | 505.000 | 1,573,532 | -200 | 0.02% | 794,633,660 |
| 2025-06-04 | 2025-06-02 | 498.400 | 1,573,732 | -100 | 0.02% | 784,348,029 |
| 2025-06-03 | 2025-05-30 | 498.200 | 1,573,832 | +1,100 | 0.02% | 784,083,102 |
| 2025-06-02 | 2025-05-29 | 510.500 | 1,572,732 | -300 | 0.02% | 802,879,686 |
| 2025-05-30 | 2025-05-28 | 506.000 | 1,573,032 | -300 | 0.02% | 795,954,192 |
| 2025-05-28 | 2025-05-26 | 510.000 | 1,573,332 | -800 | 0.02% | 802,399,320 |
| 2025-05-27 | 2025-05-23 | 518.000 | 1,574,132 | -1,000 | 0.02% | 815,400,376 |
| 2025-05-26 | 2025-05-22 | 516.500 | 1,575,132 | -100 | 0.02% | 813,555,678 |
| 2025-05-23 | 2025-05-21 | 520.500 | 1,575,232 | -500 | 0.02% | 819,908,256 |
| 2025-05-22 | 2025-05-20 | 517.000 | 1,575,732 | -200 | 0.02% | 814,653,444 |
| 2025-05-21 | 2025-05-19 | 514.000 | 1,575,932 | -500 | 0.02% | 810,029,048 |
| 2025-05-20 | 2025-05-16 | 508.000 | 1,576,432 | -500 | 0.02% | 800,827,456 |
| 2025-05-19 | 2025-05-15 | 524.539 | 1,576,932 | -2,400 | 0.02% | 827,162,779 |
| 2025-05-16 | 2025-05-14 | 525.548 | 1,579,332 | +12,379 | 0.02% | 830,014,792 |
| 2025-05-15 | 2025-05-13 | 510.417 | 1,566,953 | -298 | 0.02% | 799,799,560 |
| 2025-05-14 | 2025-05-12 | 522.017 | 1,567,251 | -1,784 | 0.02% | 818,132,384 |
| 2025-05-13 | 2025-05-09 | 498.918 | 1,569,035 | -199 | 0.02% | 782,819,107 |
| 2025-05-12 | 2025-05-08 | 502.347 | 1,569,234 | -297 | 0.02% | 788,300,362 |
| 2025-05-09 | 2025-05-07 | 494.076 | 1,569,531 | -198 | 0.02% | 775,467,056 |
| 2025-05-08 | 2025-05-06 | 499.725 | 1,569,729 | -99 | 0.02% | 784,432,101 |
| 2025-05-07 | 2025-05-02 | 492.058 | 1,569,828 | -893 | 0.02% | 772,446,734 |
| 2025-05-06 | 2025-04-30 | 481.366 | 1,570,721 | -198 | 0.02% | 756,091,158 |
| 2025-05-02 | 2025-04-29 | 477.129 | 1,570,919 | +198 | 0.02% | 749,531,013 |
| 2025-04-30 | 2025-04-28 | 482.374 | 1,570,721 | +794 | 0.02% | 757,675,590 |
| 2025-04-29 | 2025-04-25 | 482.374 | 1,569,927 | -100 | 0.02% | 757,292,585 |
| 2025-04-28 | 2025-04-24 | 475.112 | 1,570,027 | +3,478 | 0.02% | 745,937,949 |
| 2025-04-25 | 2025-04-23 | 478.339 | 1,566,549 | +2,677 | 0.02% | 749,342,228 |
| 2025-04-24 | 2025-04-22 | 464.419 | 1,563,872 | -99 | 0.02% | 726,291,887 |
| 2025-04-23 | 2025-04-17 | 461.998 | 1,563,971 | -893 | 0.02% | 722,551,568 |
| 2025-04-22 | 2025-04-16 | 451.911 | 1,564,864 | -2,875 | 0.02% | 707,178,889 |
| 2025-04-17 | 2025-04-15 | 459.981 | 1,567,739 | +298 | 0.02% | 721,129,528 |
| 2025-04-16 | 2025-04-14 | 457.963 | 1,567,441 | +595 | 0.02% | 717,830,206 |
| 2025-04-15 | 2025-04-11 | 447.271 | 1,566,846 | +1,982 | 0.02% | 700,804,168 |
| 2025-04-14 | 2025-04-10 | 448.683 | 1,564,864 | -1,487 | 0.02% | 702,127,612 |
| 2025-04-11 | 2025-04-09 | 445.051 | 1,566,351 | -99 | 0.02% | 697,106,715 |
| 2025-04-10 | 2025-04-08 | 444.244 | 1,566,450 | +3,470 | 0.02% | 695,886,676 |
| 2025-04-09 | 2025-04-07 | 439.201 | 1,562,980 | +6,840 | 0.02% | 686,462,029 |
| 2025-04-08 | 2025-04-03 | 502.145 | 1,556,140 | -2,181 | 0.02% | 781,408,683 |
| 2025-04-07 | 2025-04-02 | 508.400 | 1,558,321 | -99 | 0.02% | 792,249,792 |
| 2025-04-03 | 2025-04-01 | 508.400 | 1,558,420 | -496 | 0.02% | 792,300,123 |
| 2025-04-02 | 2025-03-31 | 501.339 | 1,558,916 | -2,875 | 0.02% | 781,544,619 |
| 2025-04-01 | 2025-03-28 | 513.948 | 1,561,791 | -3,866 | 0.02% | 802,678,773 |
| 2025-03-31 | 2025-03-27 | 513.443 | 1,565,657 | -495 | 0.02% | 803,876,033 |
| 2025-03-28 | 2025-03-26 | 510.921 | 1,566,152 | -1,289 | 0.02% | 800,180,628 |
| 2025-03-27 | 2025-03-25 | 506.382 | 1,567,441 | -1,983 | 0.02% | 793,724,149 |
| 2025-03-26 | 2025-03-24 | 517.478 | 1,569,424 | +1,685 | 0.02% | 812,142,670 |
| 2025-03-25 | 2025-03-21 | 515.965 | 1,567,739 | -3,668 | 0.02% | 808,898,582 |
| 2025-03-24 | 2025-03-20 | 524.035 | 1,571,407 | -1,685 | 0.02% | 823,472,138 |
| 2025-03-21 | 2025-03-19 | 544.714 | 1,573,092 | -6,444 | 0.02% | 856,885,031 |
| 2025-03-20 | 2025-03-18 | 545.723 | 1,579,536 | -694 | 0.02% | 861,988,492 |
| 2025-03-18 | 2025-03-14 | 526.052 | 1,580,230 | -694 | 0.02% | 831,283,747 |
| 2025-03-14 | 2025-03-12 | 516.469 | 1,580,924 | -495 | 0.02% | 816,498,944 |
| 2025-03-13 | 2025-03-11 | 522.017 | 1,581,419 | +7,237 | 0.02% | 825,528,328 |
| 2025-03-12 | 2025-03-10 | 521.009 | 1,574,182 | -3,767 | 0.02% | 820,162,564 |
| 2025-03-11 | 2025-03-07 | 538.157 | 1,577,949 | -7,237 | 0.02% | 849,184,504 |
| 2025-03-10 | 2025-03-06 | 548.749 | 1,585,186 | -8,328 | 0.02% | 869,868,896 |
| 2025-03-07 | 2025-03-05 | 509.913 | 1,593,514 | -1,189 | 0.02% | 812,553,036 |
| 2025-03-06 | 2025-03-04 | 495.286 | 1,594,703 | +9,021 | 0.02% | 789,834,277 |
| 2025-03-04 | 2025-02-28 | 482.778 | 1,585,682 | -297 | 0.02% | 765,532,203 |
| 2025-03-03 | 2025-02-27 | 499.725 | 1,585,979 | -29,047 | 0.02% | 792,552,625 |
| 2025-02-28 | 2025-02-26 | 505.878 | 1,615,026 | -99 | 0.02% | 817,005,781 |
| 2025-02-27 | 2025-02-25 | 489.032 | 1,615,125 | -694 | 0.02% | 789,847,822 |
| 2025-02-26 | 2025-02-24 | 501.540 | 1,615,819 | +4,065 | 0.02% | 810,398,269 |
| 2025-02-25 | 2025-02-21 | 521.513 | 1,611,754 | -694 | 0.02% | 840,550,815 |
| 2025-02-24 | 2025-02-20 | 491.049 | 1,612,448 | -44,611 | 0.02% | 791,791,730 |
| 2025-02-21 | 2025-02-19 | 502.145 | 1,657,059 | -5,056 | 0.02% | 832,084,703 |
| 2025-02-20 | 2025-02-18 | 507.895 | 1,662,115 | -4,461 | 0.02% | 844,180,309 |
| 2025-02-19 | 2025-02-17 | 497.909 | 1,666,576 | -8,922 | 0.02% | 829,802,900 |
| 2025-02-18 | 2025-02-14 | 478.945 | 1,675,498 | -1,784 | 0.02% | 802,470,910 |
| 2025-02-17 | 2025-02-13 | 445.858 | 1,677,282 | -99 | 0.02% | 747,830,252 |
| 2025-02-14 | 2025-02-12 | 448.078 | 1,677,381 | -992 | 0.02% | 751,596,844 |
| 2025-02-13 | 2025-02-11 | 431.131 | 1,678,373 | -198 | 0.02% | 723,598,531 |
| 2025-02-12 | 2025-02-10 | 440.815 | 1,678,571 | -99 | 0.02% | 739,938,844 |
| 2025-02-11 | 2025-02-07 | 431.938 | 1,678,670 | -1,785 | 0.02% | 725,081,235 |
| 2025-02-10 | 2025-02-06 | 424.070 | 1,680,455 | -396 | 0.02% | 712,630,275 |
| 2025-02-06 | 2025-02-04 | 424.473 | 1,680,851 | +396 | 0.02% | 713,476,416 |
| 2025-02-05 | 2025-02-03 | 407.728 | 1,680,455 | +199 | 0.02% | 685,169,260 |
| 2025-02-04 | 2025-01-28 | 404.702 | 1,680,256 | -1,686 | 0.02% | 680,003,352 |
| 2025-02-03 | 2025-01-24 | 394.010 | 1,681,942 | -1,388 | 0.02% | 662,701,462 |
| 2025-01-27 | 2025-01-23 | 384.528 | 1,683,330 | -396 | 0.02% | 647,286,917 |
| 2025-01-24 | 2025-01-22 | 386.747 | 1,683,726 | -1,190 | 0.02% | 651,175,723 |
| 2025-01-22 | 2025-01-20 | 393.203 | 1,684,916 | -99 | 0.02% | 662,513,547 |
| 2025-01-21 | 2025-01-17 | 383.115 | 1,685,015 | -297 | 0.02% | 645,555,233 |
| 2025-01-20 | 2025-01-16 | 385.738 | 1,685,312 | +4,263 | 0.02% | 650,089,080 |
| 2025-01-17 | 2025-01-15 | 383.317 | 1,681,049 | +198 | 0.02% | 644,374,942 |
| 2025-01-16 | 2025-01-14 | 378.274 | 1,680,851 | +99 | 0.02% | 635,821,426 |
| 2025-01-15 | 2025-01-13 | 369.195 | 1,680,752 | -99 | 0.02% | 620,525,161 |
| 2025-01-14 | 2025-01-10 | 372.826 | 1,680,851 | +694 | 0.02% | 626,665,597 |
| 2025-01-13 | 2025-01-09 | 376.660 | 1,680,157 | -298 | 0.02% | 632,847,186 |
| 2025-01-10 | 2025-01-08 | 372.423 | 1,680,455 | -7,831 | 0.02% | 625,839,908 |
| 2025-01-09 | 2025-01-07 | 382.914 | 1,688,286 | -14,474 | 0.02% | 646,467,798 |
| 2025-01-08 | 2025-01-06 | 412.974 | 1,702,760 | -297 | 0.02% | 703,195,288 |
| 2025-01-07 | 2025-01-03 | 417.816 | 1,703,057 | -298 | 0.02% | 711,563,975 |
| 2025-01-06 | 2025-01-02 | 419.631 | 1,703,355 | +4,065 | 0.02% | 714,781,287 |
| 2025-01-03 | 2024-12-31 | 420.640 | 1,699,290 | -2,280 | 0.02% | 714,789,609 |
| 2025-01-02 | 2024-12-27 | 421.044 | 1,701,570 | -3,668 | 0.02% | 716,435,238 |
| 2024-12-30 | 2024-12-24 | 423.666 | 1,705,238 | -1,289 | 0.02% | 722,451,948 |
| 2024-12-27 | 2024-12-20 | 430.122 | 1,706,527 | -8,526 | 0.02% | 734,015,167 |
| 2024-12-23 | 2024-12-19 | 418.824 | 1,715,053 | -4,163 | 0.02% | 718,306,116 |
| 2024-12-20 | 2024-12-18 | 409.544 | 1,719,216 | -199 | 0.02% | 704,094,824 |
| 2024-12-19 | 2024-12-17 | 406.114 | 1,719,415 | -198 | 0.02% | 698,279,280 |
| 2024-12-18 | 2024-12-16 | 409.141 | 1,719,613 | -297 | 0.02% | 703,563,564 |
| 2024-12-17 | 2024-12-13 | 413.377 | 1,719,910 | +396 | 0.02% | 710,971,758 |
| 2024-12-16 | 2024-12-12 | 419.228 | 1,719,514 | -297 | 0.02% | 720,868,302 |
| 2024-12-13 | 2024-12-11 | 413.377 | 1,719,811 | -1,586 | 0.02% | 710,930,834 |
| 2024-12-12 | 2024-12-10 | 414.790 | 1,721,397 | +99 | 0.02% | 714,017,444 |
| 2024-12-11 | 2024-12-09 | 422.456 | 1,721,298 | -793 | 0.02% | 727,172,441 |
| 2024-12-10 | 2024-12-06 | 416.202 | 1,722,091 | +892 | 0.02% | 716,737,281 |
| 2024-12-09 | 2024-12-05 | 408.737 | 1,721,199 | -3,866 | 0.02% | 703,517,971 |
| 2024-12-05 | 2024-12-03 | 407.930 | 1,725,065 | -793 | 0.02% | 703,706,050 |
| 2024-12-04 | 2024-12-02 | 403.290 | 1,725,858 | -694 | 0.02% | 696,021,290 |
| 2024-12-03 | 2024-11-29 | 401.474 | 1,726,552 | +7,336 | 0.02% | 693,166,250 |
| 2024-12-02 | 2024-11-28 | 403.492 | 1,719,216 | -397 | 0.02% | 693,689,482 |
| 2024-11-29 | 2024-11-27 | 406.316 | 1,719,613 | -198 | 0.02% | 698,706,616 |
| 2024-11-28 | 2024-11-26 | 397.238 | 1,719,811 | -1,487 | 0.02% | 683,173,651 |
| 2024-11-27 | 2024-11-25 | 398.650 | 1,721,298 | -1,685 | 0.02% | 686,195,197 |
| 2024-11-26 | 2024-11-22 | 404.097 | 1,722,983 | -397 | 0.02% | 696,252,250 |
| 2024-11-25 | 2024-11-21 | 411.158 | 1,723,380 | +297 | 0.02% | 708,581,645 |
| 2024-11-22 | 2024-11-20 | 414.386 | 1,723,083 | -1,090 | 0.02% | 714,021,529 |
| 2024-11-21 | 2024-11-19 | 409.746 | 1,724,173 | -198 | 0.02% | 706,472,779 |
| 2024-11-20 | 2024-11-18 | 407.728 | 1,724,371 | -2,578 | 0.02% | 703,075,062 |
| 2024-11-19 | 2024-11-15 | 404.500 | 1,726,949 | +298 | 0.02% | 698,551,708 |
| 2024-11-18 | 2024-11-14 | 406.921 | 1,726,651 | -1,091 | 0.02% | 702,611,304 |
| 2024-11-15 | 2024-11-13 | 407.325 | 1,727,742 | +397 | 0.02% | 703,752,384 |
| 2024-11-13 | 2024-11-11 | 416.807 | 1,727,345 | +198 | 0.02% | 719,969,459 |
| 2024-11-12 | 2024-11-08 | 424.473 | 1,727,147 | -496 | 0.02% | 733,127,833 |
| 2024-11-11 | 2024-11-07 | 432.140 | 1,727,643 | +1,388 | 0.02% | 746,583,076 |
| 2024-11-08 | 2024-11-06 | 423.465 | 1,726,255 | -297 | 0.02% | 731,007,879 |
| 2024-11-07 | 2024-11-05 | 431.534 | 1,726,552 | -1,586 | 0.02% | 745,066,638 |
| 2024-11-06 | 2024-11-04 | 422.658 | 1,728,138 | +1,090 | 0.02% | 730,410,684 |
| 2024-11-05 | 2024-11-01 | 422.859 | 1,727,048 | -15,068 | 0.02% | 730,298,412 |
| 2024-11-04 | 2024-10-31 | 408.132 | 1,742,116 | -793 | 0.02% | 711,013,132 |
| 2024-11-01 | 2024-10-30 | 414.588 | 1,742,909 | -794 | 0.02% | 722,588,771 |
| 2024-10-31 | 2024-10-29 | 422.052 | 1,743,703 | -297 | 0.02% | 735,933,995 |
| 2024-10-30 | 2024-10-28 | 420.842 | 1,744,000 | +496 | 0.02% | 733,948,275 |
| 2024-10-29 | 2024-10-25 | 424.675 | 1,743,504 | -298 | 0.02% | 740,422,688 |
| 2024-10-28 | 2024-10-24 | 425.684 | 1,743,802 | +9,319 | 0.02% | 742,308,266 |
| 2024-10-25 | 2024-10-23 | 431.938 | 1,734,483 | +397 | 0.02% | 749,188,987 |
| 2024-10-24 | 2024-10-22 | 425.280 | 1,734,086 | -1,190 | 0.02% | 737,472,632 |
| 2024-10-23 | 2024-10-21 | 424.675 | 1,735,276 | +7,931 | 0.02% | 736,928,462 |
| 2024-10-22 | 2024-10-18 | 434.561 | 1,727,345 | +6,642 | 0.02% | 750,636,115 |
| 2024-10-21 | 2024-10-17 | 416.202 | 1,720,703 | +3,767 | 0.02% | 716,159,593 |
| 2024-10-18 | 2024-10-16 | 419.430 | 1,716,936 | -595 | 0.02% | 720,133,917 |
| 2024-10-17 | 2024-10-15 | 420.640 | 1,717,531 | -198 | 0.02% | 722,462,506 |
| 2024-10-16 | 2024-10-14 | 439.806 | 1,717,729 | -5,254 | 0.02% | 755,467,544 |
| 2024-10-15 | 2024-10-10 | 442.630 | 1,722,983 | +99 | 0.02% | 762,644,751 |
| 2024-10-10 | 2024-10-08 | 442.429 | 1,722,884 | -6,047 | 0.02% | 762,253,346 |
| 2024-10-09 | 2024-10-07 | 482.576 | 1,728,931 | -3,470 | 0.02% | 834,340,848 |
| 2024-10-08 | 2024-10-04 | 481.769 | 1,732,401 | +5,650 | 0.02% | 834,617,368 |
| 2024-10-07 | 2024-10-03 | 470.270 | 1,726,751 | -4,361 | 0.02% | 812,038,573 |
| 2024-10-04 | 2024-10-02 | 474.103 | 1,731,112 | -8,724 | 0.02% | 820,725,068 |
| 2024-10-03 | 2024-09-30 | 448.481 | 1,739,836 | -6,345 | 0.02% | 780,283,539 |
| 2024-10-02 | 2024-09-27 | 441.622 | 1,746,181 | -19,728 | 0.02% | 771,151,468 |
| 2024-09-30 | 2024-09-26 | 433.754 | 1,765,909 | -4,956 | 0.02% | 765,969,452 |
| 2024-09-27 | 2024-09-25 | 408.939 | 1,770,865 | +396 | 0.02% | 724,175,575 |
| 2024-09-26 | 2024-09-24 | 405.711 | 1,770,469 | -1,883 | 0.02% | 718,298,678 |
| 2024-09-25 | 2024-09-23 | 390.984 | 1,772,352 | -4,462 | 0.02% | 692,960,408 |
| 2024-09-24 | 2024-09-20 | 391.992 | 1,776,814 | -198 | 0.02% | 696,497,301 |
| 2024-09-23 | 2024-09-19 | 392.194 | 1,777,012 | -793 | 0.02% | 696,933,420 |
| 2024-09-19 | 2024-09-16 | 381.098 | 1,777,805 | -1,487 | 0.02% | 677,517,864 |
| 2024-09-17 | 2024-09-13 | 378.072 | 1,779,292 | -99 | 0.02% | 672,700,085 |
| 2024-09-16 | 2024-09-12 | 375.853 | 1,779,391 | -1,190 | 0.02% | 668,788,681 |
| 2024-09-13 | 2024-09-11 | 373.432 | 1,780,581 | -13,085 | 0.02% | 664,925,247 |
| 2024-09-12 | 2024-09-10 | 371.818 | 1,793,666 | +892 | 0.02% | 666,916,682 |
| 2024-09-11 | 2024-09-09 | 374.440 | 1,792,774 | -198 | 0.02% | 671,286,923 |
| 2024-09-10 | 2024-09-05 | 376.660 | 1,792,972 | -100 | 0.02% | 675,340,034 |
| 2024-09-09 | 2024-09-04 | 376.054 | 1,793,072 | -396 | 0.02% | 674,292,465 |
| 2024-09-05 | 2024-09-03 | 381.501 | 1,793,468 | -198 | 0.02% | 684,210,651 |
| 2024-09-04 | 2024-09-02 | 381.098 | 1,793,666 | +198 | 0.02% | 683,562,459 |
| 2024-09-03 | 2024-08-30 | 385.335 | 1,793,468 | -1,388 | 0.02% | 691,085,322 |
| 2024-09-02 | 2024-08-29 | 380.896 | 1,794,856 | -1,090 | 0.02% | 683,653,861 |
| 2024-08-30 | 2024-08-28 | 377.467 | 1,795,946 | +1,189 | 0.02% | 677,909,518 |
| 2024-08-29 | 2024-08-27 | 385.133 | 1,794,757 | +496 | 0.02% | 691,219,934 |
| 2024-08-28 | 2024-08-26 | 385.335 | 1,794,261 | +495 | 0.02% | 691,390,892 |
| 2024-08-26 | 2024-08-22 | 381.098 | 1,793,766 | -396 | 0.02% | 683,600,569 |
| 2024-08-23 | 2024-08-21 | 374.844 | 1,794,162 | -198 | 0.02% | 672,530,575 |
| 2024-08-22 | 2024-08-20 | 373.633 | 1,794,360 | -298 | 0.02% | 670,432,766 |
| 2024-08-21 | 2024-08-19 | 375.853 | 1,794,658 | -495 | 0.02% | 674,526,822 |
| 2024-08-20 | 2024-08-16 | 375.853 | 1,795,153 | -496 | 0.02% | 674,712,869 |
| 2024-08-19 | 2024-08-15 | 371.616 | 1,795,649 | +892 | 0.02% | 667,291,732 |
| 2024-08-16 | 2024-08-14 | 377.063 | 1,794,757 | -892 | 0.02% | 676,736,541 |
| 2024-08-15 | 2024-08-13 | 381.905 | 1,795,649 | -1,983 | 0.02% | 685,767,236 |
| 2024-08-14 | 2024-08-12 | 378.274 | 1,797,632 | -396 | 0.02% | 679,996,586 |
| 2024-08-13 | 2024-08-09 | 373.230 | 1,798,028 | +991 | 0.02% | 671,077,764 |
| 2024-08-12 | 2024-08-08 | 371.414 | 1,797,037 | -496 | 0.02% | 667,444,990 |
| 2024-08-09 | 2024-08-07 | 366.572 | 1,797,533 | -1,883 | 0.02% | 658,925,734 |
| 2024-08-08 | 2024-08-06 | 357.494 | 1,799,416 | -3,668 | 0.02% | 643,279,875 |
| 2024-08-07 | 2024-08-05 | 359.713 | 1,803,084 | -1,983 | 0.02% | 648,592,575 |
| 2024-08-06 | 2024-08-02 | 361.327 | 1,805,067 | -396 | 0.02% | 652,219,204 |
| 2024-08-05 | 2024-08-01 | 368.791 | 1,805,463 | -1,785 | 0.02% | 665,839,344 |
| 2024-08-02 | 2024-07-31 | 365.362 | 1,807,248 | -12,293 | 0.02% | 660,299,355 |
| 2024-08-01 | 2024-07-30 | 356.687 | 1,819,541 | +1,091 | 0.02% | 649,006,097 |
| 2024-07-31 | 2024-07-29 | 361.327 | 1,818,450 | -595 | 0.02% | 657,054,842 |
| 2024-07-30 | 2024-07-26 | 357.494 | 1,819,045 | -198 | 0.02% | 650,297,119 |
| 2024-07-29 | 2024-07-25 | 354.266 | 1,819,243 | -694 | 0.02% | 644,495,507 |
| 2024-07-26 | 2024-07-24 | 366.371 | 1,819,937 | -3,371 | 0.02% | 666,771,254 |
| 2024-07-25 | 2024-07-23 | 369.397 | 1,823,308 | +24,982 | 0.02% | 673,523,962 |
| 2024-07-24 | 2024-07-22 | 376.458 | 1,798,326 | -26,469 | 0.02% | 676,993,864 |
| 2024-07-23 | 2024-07-19 | 367.177 | 1,824,795 | -1,685 | 0.02% | 670,023,662 |
| 2024-07-22 | 2024-07-18 | 372.423 | 1,826,480 | -1,090 | 0.02% | 680,222,961 |
| 2024-07-19 | 2024-07-17 | 375.046 | 1,827,570 | -397 | 0.02% | 685,422,063 |
| 2024-07-18 | 2024-07-16 | 381.300 | 1,827,967 | +13,383 | 0.02% | 697,003,285 |
| 2024-07-17 | 2024-07-15 | 393.606 | 1,814,584 | -297 | 0.02% | 714,231,527 |
| 2024-07-16 | 2024-07-12 | 400.466 | 1,814,881 | -2,974 | 0.02% | 726,797,349 |
| 2024-07-15 | 2024-07-11 | 388.159 | 1,817,855 | -13,185 | 0.02% | 705,616,904 |
| 2024-07-12 | 2024-07-10 | 380.896 | 1,831,040 | +12,392 | 0.02% | 697,436,210 |
| 2024-07-11 | 2024-07-09 | 384.326 | 1,818,648 | -12,690 | 0.02% | 698,953,524 |
| 2024-07-10 | 2024-07-08 | 381.905 | 1,831,338 | +3,569 | 0.02% | 699,397,041 |
| 2024-07-09 | 2024-07-05 | 383.115 | 1,827,769 | -595 | 0.02% | 700,246,492 |
| 2024-07-08 | 2024-07-04 | 385.738 | 1,828,364 | -1,487 | 0.02% | 705,269,689 |
| 2024-07-05 | 2024-07-03 | 382.712 | 1,829,851 | -13,383 | 0.02% | 700,305,808 |
| 2024-07-04 | 2024-07-02 | 372.423 | 1,843,234 | -892 | 0.02% | 686,462,534 |
| 2024-07-02 | 2024-06-27 | 377.668 | 1,844,126 | +12,689 | 0.02% | 696,467,900 |
| 2024-06-28 | 2024-06-26 | 385.335 | 1,831,437 | -12,590 | 0.02% | 705,716,092 |
| 2024-06-27 | 2024-06-25 | 385.335 | 1,844,027 | -297 | 0.02% | 710,567,455 |
| 2024-06-26 | 2024-06-24 | 383.721 | 1,844,324 | +46,593 | 0.02% | 707,705,222 |
| 2024-06-25 | 2024-06-21 | 384.729 | 1,797,731 | +12,491 | 0.02% | 691,639,949 |
| 2024-06-24 | 2024-06-20 | 390.984 | 1,785,240 | -396 | 0.02% | 697,999,403 |
| 2024-06-21 | 2024-06-19 | 392.396 | 1,785,636 | -14,474 | 0.02% | 700,675,946 |
| 2024-06-20 | 2024-06-18 | 380.291 | 1,800,110 | +25,378 | 0.02% | 684,565,595 |
| 2024-06-19 | 2024-06-17 | 384.528 | 1,774,732 | -26,369 | 0.02% | 682,433,513 |
| 2024-06-18 | 2024-06-14 | 383.115 | 1,801,101 | -595 | 0.02% | 690,029,570 |
| 2024-06-17 | 2024-06-13 | 383.115 | 1,801,696 | -1,388 | 0.02% | 690,257,523 |
| 2024-06-14 | 2024-06-12 | 374.037 | 1,803,084 | +25,081 | 0.02% | 674,419,873 |
| 2024-06-13 | 2024-06-11 | 377.063 | 1,778,003 | -22,405 | 0.02% | 670,419,226 |
| 2024-06-12 | 2024-06-07 | 378.072 | 1,800,408 | -297 | 0.02% | 680,683,448 |
| 2024-06-11 | 2024-06-06 | 384.931 | 1,800,705 | +99 | 0.02% | 693,147,419 |
| 2024-06-07 | 2024-06-05 | 384.124 | 1,800,606 | -99 | 0.02% | 691,656,252 |
| 2024-06-06 | 2024-06-04 | 380.694 | 1,800,705 | -892 | 0.02% | 685,518,438 |
| 2024-06-05 | 2024-06-03 | 378.274 | 1,801,597 | -397 | 0.02% | 681,496,440 |
| 2024-06-04 | 2024-05-31 | 362.941 | 1,801,994 | -2,478 | 0.02% | 654,017,205 |
| 2024-06-03 | 2024-05-30 | 371.212 | 1,804,472 | -793 | 0.02% | 669,842,409 |
| 2024-05-31 | 2024-05-29 | 374.239 | 1,805,265 | -4,759 | 0.02% | 675,599,852 |
| 2024-05-30 | 2024-05-28 | 383.519 | 1,810,024 | +496 | 0.02% | 694,178,438 |
| 2024-05-29 | 2024-05-27 | 380.694 | 1,809,528 | -991 | 0.02% | 688,877,305 |
| 2024-05-28 | 2024-05-24 | 380.291 | 1,810,519 | -10,806 | 0.02% | 688,524,044 |
| 2024-05-27 | 2024-05-23 | 385.133 | 1,821,325 | +12,689 | 0.02% | 701,452,144 |
| 2024-05-24 | 2024-05-22 | 387.756 | 1,808,636 | +892 | 0.02% | 701,308,696 |
| 2024-05-23 | 2024-05-21 | 386.949 | 1,807,744 | +794 | 0.02% | 699,503,998 |
| 2024-05-22 | 2024-05-20 | 398.448 | 1,806,950 | +1,288 | 0.02% | 719,975,810 |
| 2024-05-21 | 2024-05-17 | 398.448 | 1,805,662 | -198 | 0.02% | 719,462,609 |
| 2024-05-20 | 2024-05-16 | 403.925 | 1,805,860 | -3,767 | 0.02% | 729,431,772 |
| 2024-05-17 | 2024-05-14 | 388.460 | 1,809,627 | +14,810 | 0.02% | 702,967,234 |
| 2024-05-16 | 2024-05-13 | 384.797 | 1,794,817 | -491 | 0.02% | 690,640,099 |
| 2024-05-14 | 2024-05-10 | 377.471 | 1,795,308 | +786 | 0.02% | 677,677,344 |
| 2024-05-13 | 2024-05-09 | 376.250 | 1,794,522 | -1,573 | 0.02% | 675,189,663 |
| 2024-05-10 | 2024-05-08 | 367.704 | 1,796,095 | +688 | 0.02% | 660,431,141 |
| 2024-05-09 | 2024-05-07 | 372.181 | 1,795,407 | +1,180 | 0.02% | 668,215,748 |
| 2024-05-08 | 2024-05-06 | 376.657 | 1,794,227 | -1,475 | 0.02% | 675,808,879 |
| 2024-05-07 | 2024-05-03 | 370.756 | 1,795,702 | +787 | 0.02% | 665,767,707 |
| 2024-05-06 | 2024-05-02 | 366.686 | 1,794,915 | +4,226 | 0.02% | 658,171,027 |
| 2024-05-03 | 2024-04-30 | 353.256 | 1,790,689 | -590 | 0.02% | 632,572,013 |
| 2024-05-02 | 2024-04-29 | 353.663 | 1,791,279 | +99 | 0.02% | 633,509,444 |
| 2024-04-30 | 2024-04-26 | 354.477 | 1,791,180 | -6,586 | 0.02% | 634,932,370 |
| 2024-04-29 | 2024-04-25 | 345.320 | 1,797,766 | -294 | 0.02% | 620,804,836 |
| 2024-04-26 | 2024-04-24 | 350.204 | 1,798,060 | -2,163 | 0.02% | 629,687,594 |
| 2024-04-25 | 2024-04-23 | 338.198 | 1,800,223 | -3,047 | 0.02% | 608,831,918 |
| 2024-04-24 | 2024-04-22 | 325.989 | 1,803,270 | -1,867 | 0.02% | 587,845,714 |
| 2024-04-17 | 2024-04-15 | 309.710 | 1,805,137 | -688 | 0.02% | 559,068,351 |
| 2024-04-16 | 2024-04-12 | 315.000 | 1,805,825 | +393 | 0.02% | 568,835,516 |
| 2024-04-15 | 2024-04-11 | 320.495 | 1,805,432 | -688 | 0.02% | 578,631,111 |
| 2024-04-12 | 2024-04-10 | 319.681 | 1,806,120 | +6,487 | 0.02% | 577,381,512 |
| 2024-04-11 | 2024-04-09 | 310.320 | 1,799,633 | -786 | 0.02% | 558,462,323 |
| 2024-04-09 | 2024-04-05 | 315.407 | 1,800,419 | -1,081 | 0.02% | 567,865,353 |
| 2024-04-08 | 2024-04-03 | 313.779 | 1,801,500 | -99 | 0.02% | 565,273,631 |
| 2024-04-05 | 2024-04-02 | 314.593 | 1,801,599 | -1,081 | 0.02% | 566,771,115 |
| 2024-04-03 | 2024-03-28 | 309.099 | 1,802,680 | -17,622 | 0.02% | 557,206,920 |
| 2024-04-02 | 2024-03-27 | 307.268 | 1,820,302 | -10,615 | 0.02% | 559,320,169 |
| 2024-03-28 | 2024-03-26 | 304.622 | 1,830,917 | -5,406 | 0.02% | 557,738,397 |
| 2024-03-27 | 2024-03-25 | 293.634 | 1,836,323 | +491 | 0.02% | 539,206,963 |
| 2024-03-26 | 2024-03-22 | 293.838 | 1,835,832 | +590 | 0.02% | 539,436,359 |
| 2024-03-25 | 2024-03-21 | 296.279 | 1,835,242 | -491 | 0.02% | 543,744,405 |
| 2024-03-22 | 2024-03-20 | 293.838 | 1,835,733 | -6,880 | 0.02% | 539,407,269 |
| 2024-03-21 | 2024-03-19 | 289.971 | 1,842,613 | +98 | 0.02% | 534,304,808 |
| 2024-03-20 | 2024-03-18 | 294.855 | 1,842,515 | -295 | 0.02% | 543,274,730 |
| 2024-03-18 | 2024-03-14 | 294.245 | 1,842,810 | -1,278 | 0.02% | 542,236,739 |
| 2024-03-15 | 2024-03-13 | 295.669 | 1,844,088 | +99 | 0.02% | 545,239,540 |
| 2024-03-14 | 2024-03-12 | 295.872 | 1,843,989 | -688 | 0.02% | 545,585,500 |
| 2024-03-13 | 2024-03-11 | 283.460 | 1,844,677 | -787 | 0.02% | 522,891,444 |
| 2024-03-12 | 2024-03-08 | 274.710 | 1,845,464 | +10,124 | 0.02% | 506,966,699 |
| 2024-03-11 | 2024-03-07 | 275.727 | 1,835,340 | -1,081 | 0.02% | 506,052,893 |
| 2024-03-08 | 2024-03-06 | 279.390 | 1,836,421 | -4,521 | 0.02% | 513,077,387 |
| 2024-03-07 | 2024-03-05 | 272.878 | 1,840,942 | +491 | 0.02% | 502,352,966 |
| 2024-03-06 | 2024-03-04 | 281.018 | 1,840,451 | -1,376 | 0.02% | 517,199,415 |
| 2024-03-05 | 2024-03-01 | 282.239 | 1,841,827 | -786 | 0.02% | 519,834,840 |
| 2024-03-04 | 2024-02-29 | 282.035 | 1,842,613 | -492 | 0.02% | 519,681,729 |
| 2024-03-01 | 2024-02-28 | 281.832 | 1,843,105 | -688 | 0.02% | 519,445,439 |
| 2024-02-29 | 2024-02-27 | 289.564 | 1,843,793 | -196 | 0.02% | 533,896,592 |
| 2024-02-28 | 2024-02-26 | 292.210 | 1,843,989 | -492 | 0.02% | 538,831,346 |
| 2024-02-27 | 2024-02-23 | 295.872 | 1,844,481 | -98 | 0.02% | 545,731,069 |
| 2024-02-26 | 2024-02-22 | 296.483 | 1,844,579 | -3,047 | 0.02% | 546,886,117 |
| 2024-02-23 | 2024-02-21 | 293.838 | 1,847,626 | -10,713 | 0.02% | 542,901,879 |
| 2024-02-22 | 2024-02-20 | 289.157 | 1,858,339 | -9,239 | 0.02% | 537,352,292 |
| 2024-02-21 | 2024-02-19 | 289.768 | 1,867,578 | -590 | 0.02% | 541,163,909 |
| 2024-02-20 | 2024-02-16 | 296.890 | 1,868,168 | -393 | 0.02% | 554,640,153 |
| 2024-02-19 | 2024-02-15 | 290.378 | 1,868,561 | -786 | 0.02% | 542,589,443 |
| 2024-02-16 | 2024-02-14 | 295.058 | 1,869,347 | -4,914 | 0.02% | 551,566,669 |
| 2024-02-15 | 2024-02-09 | 292.210 | 1,874,261 | +491 | 0.02% | 547,677,116 |
| 2024-02-14 | 2024-02-07 | 297.297 | 1,873,770 | -688 | 0.02% | 557,065,912 |
| 2024-02-08 | 2024-02-06 | 295.872 | 1,874,458 | -1,278 | 0.02% | 554,600,437 |
| 2024-02-07 | 2024-02-05 | 284.477 | 1,875,736 | +295 | 0.02% | 533,603,871 |
| 2024-02-06 | 2024-02-02 | 284.274 | 1,875,441 | -3,047 | 0.02% | 533,138,320 |
| 2024-02-05 | 2024-02-01 | 276.338 | 1,878,488 | -13,170 | 0.02% | 519,096,716 |
| 2024-02-02 | 2024-01-31 | 275.320 | 1,891,658 | -2,064 | 0.02% | 520,811,427 |
| 2024-02-01 | 2024-01-30 | 278.576 | 1,893,722 | -295 | 0.02% | 527,545,301 |
| 2024-01-31 | 2024-01-29 | 286.919 | 1,894,017 | -11,696 | 0.02% | 543,429,327 |
| 2024-01-30 | 2024-01-26 | 287.733 | 1,905,713 | +2,457 | 0.02% | 548,336,294 |
| 2024-01-29 | 2024-01-25 | 295.872 | 1,903,256 | +24,670 | 0.02% | 563,120,971 |
| 2024-01-26 | 2024-01-24 | 286.715 | 1,878,586 | -196 | 0.02% | 538,619,610 |
| 2024-01-25 | 2024-01-23 | 276.744 | 1,878,782 | -14,350 | 0.02% | 519,942,581 |
| 2024-01-24 | 2024-01-22 | 266.774 | 1,893,132 | -18,969 | 0.02% | 505,037,556 |
| 2024-01-23 | 2024-01-19 | 275.931 | 1,912,101 | -295 | 0.02% | 527,607,068 |
| 2024-01-22 | 2024-01-18 | 282.442 | 1,912,396 | -2,752 | 0.02% | 540,141,293 |
| 2024-01-19 | 2024-01-17 | 279.390 | 1,915,148 | +1,376 | 0.02% | 535,072,912 |
| 2024-01-18 | 2024-01-16 | 287.326 | 1,913,772 | +2,064 | 0.02% | 549,876,272 |
| 2024-01-17 | 2024-01-15 | 294.448 | 1,911,708 | +2,654 | 0.02% | 562,898,609 |
| 2024-01-15 | 2024-01-11 | 292.413 | 1,909,054 | -35,973 | 0.02% | 558,232,437 |
| 2024-01-12 | 2024-01-10 | 285.088 | 1,945,027 | +2,261 | 0.02% | 554,502,944 |
| 2024-01-11 | 2024-01-09 | 288.547 | 1,942,766 | -99 | 0.02% | 560,578,984 |
| 2024-01-10 | 2024-01-08 | 293.024 | 1,942,865 | +1,180 | 0.02% | 569,305,269 |
| 2024-01-09 | 2024-01-05 | 297.297 | 1,941,685 | +688 | 0.02% | 577,256,827 |
| 2024-01-08 | 2024-01-04 | 304.012 | 1,940,997 | +54,647 | 0.02% | 590,086,322 |
| 2024-01-05 | 2024-01-03 | 305.843 | 1,886,350 | -54,451 | 0.02% | 576,927,637 |
| 2024-01-04 | 2024-01-02 | 301.774 | 1,940,801 | +197 | 0.02% | 585,682,496 |
| 2024-01-03 | 2023-12-29 | 298.721 | 1,940,604 | +10,025 | 0.02% | 579,699,685 |
| 2023-12-29 | 2023-12-27 | 289.971 | 1,930,579 | -12,777 | 0.02% | 559,812,419 |
| 2023-12-28 | 2023-12-22 | 278.779 | 1,943,356 | -1,179 | 0.02% | 541,767,588 |
| 2023-12-27 | 2023-12-21 | 318.053 | 1,944,535 | -99 | 0.02% | 618,464,576 |
| 2023-12-22 | 2023-12-20 | 319.681 | 1,944,634 | -1,769 | 0.02% | 621,661,750 |
| 2023-12-21 | 2023-12-19 | 317.239 | 1,946,403 | -1,867 | 0.02% | 617,474,415 |
| 2023-12-20 | 2023-12-18 | 317.035 | 1,948,270 | -885 | 0.02% | 617,670,249 |
| 2023-12-19 | 2023-12-15 | 319.884 | 1,949,155 | -786 | 0.02% | 623,503,656 |
| 2023-12-18 | 2023-12-14 | 311.745 | 1,949,941 | +1,572 | 0.02% | 607,883,455 |
| 2023-12-15 | 2023-12-13 | 312.355 | 1,948,369 | -491 | 0.02% | 608,582,805 |
| 2023-12-14 | 2023-12-12 | 316.832 | 1,948,860 | -491 | 0.02% | 617,460,729 |
| 2023-12-13 | 2023-12-11 | 312.558 | 1,949,351 | -26,636 | 0.02% | 609,286,208 |
| 2023-12-12 | 2023-12-08 | 310.931 | 1,975,987 | -2,260 | 0.02% | 614,394,790 |
| 2023-12-11 | 2023-12-07 | 313.169 | 1,978,247 | -2,163 | 0.02% | 619,525,551 |
| 2023-12-08 | 2023-12-06 | 317.035 | 1,980,410 | -1,277 | 0.02% | 627,859,761 |
| 2023-12-07 | 2023-12-05 | 314.186 | 1,981,687 | -688 | 0.02% | 622,619,105 |
| 2023-12-06 | 2023-12-04 | 322.326 | 1,982,375 | -9,436 | 0.02% | 638,970,894 |
| 2023-12-05 | 2023-12-01 | 324.564 | 1,991,811 | -688 | 0.02% | 646,470,781 |
| 2023-12-04 | 2023-11-30 | 332.704 | 1,992,499 | -8,551 | 0.02% | 662,912,115 |
| 2023-12-01 | 2023-11-29 | 322.529 | 2,001,050 | -589 | 0.02% | 645,397,522 |
| 2023-11-30 | 2023-11-28 | 325.175 | 2,001,639 | -787 | 0.02% | 650,882,531 |
| 2023-11-29 | 2023-11-27 | 328.431 | 2,002,426 | -1,769 | 0.02% | 657,657,978 |
| 2023-11-28 | 2023-11-24 | 326.803 | 2,004,195 | -2,162 | 0.02% | 654,976,325 |
| 2023-11-27 | 2023-11-23 | 334.942 | 2,006,357 | -492 | 0.02% | 672,013,703 |
| 2023-11-24 | 2023-11-22 | 330.059 | 2,006,849 | -688 | 0.02% | 662,377,593 |
| 2023-11-23 | 2023-11-21 | 330.465 | 2,007,537 | -5,897 | 0.02% | 663,421,695 |
| 2023-11-22 | 2023-11-20 | 332.297 | 2,013,434 | -884 | 0.02% | 669,057,848 |
| 2023-11-21 | 2023-11-17 | 320.698 | 2,014,318 | +295 | 0.02% | 645,987,826 |
| 2023-11-17 | 2023-11-15 | 328.227 | 2,014,023 | -4,128 | 0.02% | 661,056,957 |
| 2023-11-16 | 2023-11-14 | 313.169 | 2,018,151 | -1,278 | 0.02% | 632,022,245 |
| 2023-11-15 | 2023-11-13 | 315.204 | 2,019,429 | -4,521 | 0.02% | 636,531,782 |
| 2023-11-14 | 2023-11-10 | 308.082 | 2,023,950 | -688 | 0.02% | 623,542,043 |
| 2023-11-13 | 2023-11-09 | 312.152 | 2,024,638 | -2,457 | 0.02% | 631,993,818 |
| 2023-11-10 | 2023-11-08 | 313.779 | 2,027,095 | -492 | 0.02% | 636,060,700 |
| 2023-11-09 | 2023-11-07 | 313.983 | 2,027,587 | -688 | 0.02% | 636,627,670 |
| 2023-11-08 | 2023-11-06 | 318.053 | 2,028,275 | -1,474 | 0.02% | 645,098,307 |
| 2023-11-07 | 2023-11-03 | 307.878 | 2,029,749 | -393 | 0.02% | 624,915,578 |
| 2023-11-06 | 2023-11-02 | 293.634 | 2,030,142 | -787 | 0.02% | 596,118,821 |
| 2023-11-03 | 2023-11-01 | 292.006 | 2,030,929 | -786 | 0.02% | 593,043,744 |
| 2023-11-01 | 2023-10-30 | 300.553 | 2,031,715 | -393 | 0.02% | 610,637,356 |
| 2023-10-31 | 2023-10-27 | 297.907 | 2,032,108 | -393 | 0.02% | 605,379,833 |
| 2023-10-30 | 2023-10-26 | 292.617 | 2,032,501 | -5,897 | 0.02% | 594,743,550 |
| 2023-10-27 | 2023-10-25 | 292.820 | 2,038,398 | +1,179 | 0.02% | 596,883,901 |
| 2023-10-26 | 2023-10-24 | 287.936 | 2,037,219 | -1,965 | 0.02% | 586,589,446 |
| 2023-10-25 | 2023-10-20 | 294.041 | 2,039,184 | -99 | 0.02% | 599,603,762 |
| 2023-10-24 | 2023-10-19 | 296.279 | 2,039,283 | +99 | 0.02% | 604,197,551 |
| 2023-10-20 | 2023-10-18 | 305.233 | 2,039,184 | -394 | 0.02% | 622,426,050 |
| 2023-10-19 | 2023-10-17 | 307.471 | 2,039,578 | -1,474 | 0.02% | 627,111,651 |
| 2023-10-18 | 2023-10-16 | 306.454 | 2,041,052 | -786 | 0.02% | 625,488,210 |
| 2023-10-17 | 2023-10-13 | 312.152 | 2,041,838 | -786 | 0.02% | 637,362,824 |
| 2023-10-16 | 2023-10-12 | 322.122 | 2,042,624 | -1,278 | 0.02% | 657,975,059 |
| 2023-10-13 | 2023-10-11 | 316.425 | 2,043,902 | -1,081 | 0.02% | 646,741,231 |
| 2023-10-12 | 2023-10-10 | 313.576 | 2,044,983 | -1,081 | 0.02% | 641,257,456 |
| 2023-10-11 | 2023-10-09 | 312.355 | 2,046,064 | -787 | 0.02% | 639,098,327 |
| 2023-10-10 | 2023-10-06 | 310.524 | 2,046,851 | -1,277 | 0.02% | 635,595,553 |
| 2023-10-09 | 2023-10-05 | 305.029 | 2,048,128 | +98 | 0.02% | 624,739,282 |
| 2023-10-06 | 2023-10-04 | 302.791 | 2,048,030 | +884 | 0.02% | 620,125,131 |
| 2023-10-05 | 2023-10-03 | 305.843 | 2,047,146 | +1,278 | 0.02% | 626,106,027 |
| 2023-10-04 | 2023-09-29 | 311.541 | 2,045,868 | -1,278 | 0.02% | 637,371,862 |
| 2023-10-03 | 2023-09-28 | 302.588 | 2,047,146 | -9,238 | 0.02% | 619,440,893 |
| 2023-09-29 | 2023-09-27 | 307.268 | 2,056,384 | -885 | 0.02% | 631,860,563 |
| 2023-09-28 | 2023-09-26 | 305.233 | 2,057,269 | +1,376 | 0.02% | 627,946,187 |
| 2023-09-27 | 2023-09-25 | 309.710 | 2,055,893 | -786 | 0.02% | 636,729,904 |
| 2023-09-26 | 2023-09-22 | 319.070 | 2,056,679 | -1,278 | 0.02% | 656,224,829 |
| 2023-09-25 | 2023-09-21 | 308.285 | 2,057,957 | -8,109 | 0.02% | 634,437,749 |
| 2023-09-22 | 2023-09-20 | 314.593 | 2,066,066 | -98 | 0.02% | 649,970,681 |
| 2023-09-21 | 2023-09-19 | 317.849 | 2,066,164 | -167,577 | 0.02% | 656,728,565 |
| 2023-09-20 | 2023-09-18 | 317.646 | 2,233,741 | -19,362 | 0.02% | 709,538,238 |
| 2023-09-19 | 2023-09-15 | 322.733 | 2,253,103 | +98 | 0.02% | 727,150,514 |
| 2023-09-18 | 2023-09-14 | 325.378 | 2,253,005 | -11,106 | 0.02% | 733,078,877 |
| 2023-09-15 | 2023-09-13 | 325.785 | 2,264,111 | -786 | 0.02% | 737,613,970 |
| 2023-09-14 | 2023-09-12 | 327.617 | 2,264,897 | -6,094 | 0.02% | 742,017,964 |
| 2023-09-13 | 2023-09-11 | 329.652 | 2,270,991 | -16,021 | 0.02% | 748,635,667 |
| 2023-09-12 | 2023-09-07 | 327.210 | 2,287,012 | -982 | 0.02% | 748,332,444 |
| 2023-09-11 | 2023-09-06 | 333.314 | 2,287,994 | -787 | 0.02% | 762,621,185 |
| 2023-09-07 | 2023-09-05 | 334.739 | 2,288,781 | -589 | 0.02% | 766,143,689 |
| 2023-09-06 | 2023-09-04 | 339.215 | 2,289,370 | -2,458 | 0.02% | 776,589,786 |
| 2023-09-05 | 2023-08-31 | 330.669 | 2,291,828 | -294 | 0.02% | 757,836,421 |
| 2023-09-04 | 2023-08-30 | 331.483 | 2,292,122 | +491 | 0.02% | 759,799,320 |
| 2023-08-31 | 2023-08-29 | 335.146 | 2,291,631 | -885 | 0.02% | 768,030,336 |
| 2023-08-30 | 2023-08-28 | 330.872 | 2,292,516 | -1,277 | 0.02% | 758,530,422 |
| 2023-08-29 | 2023-08-25 | 325.582 | 2,293,793 | -4,816 | 0.02% | 746,817,167 |
| 2023-08-28 | 2023-08-24 | 330.872 | 2,298,609 | -2,752 | 0.02% | 760,546,428 |
| 2023-08-25 | 2023-08-23 | 323.547 | 2,301,361 | -4,816 | 0.02% | 744,598,162 |
| 2023-08-24 | 2023-08-22 | 324.564 | 2,306,177 | -1,180 | 0.02% | 748,502,768 |
| 2023-08-23 | 2023-08-21 | 323.547 | 2,307,357 | -2,752 | 0.02% | 746,538,149 |
| 2023-08-22 | 2023-08-18 | 330.669 | 2,310,109 | -393 | 0.02% | 763,881,380 |
| 2023-08-21 | 2023-08-17 | 338.605 | 2,310,502 | -4,914 | 0.02% | 782,347,605 |
| 2023-08-18 | 2023-08-16 | 334.535 | 2,315,416 | -2,256 | 0.02% | 774,588,295 |
| 2023-08-17 | 2023-08-15 | 338.402 | 2,317,672 | -3,538 | 0.02% | 784,303,783 |
| 2023-08-16 | 2023-08-14 | 339.012 | 2,321,210 | -492 | 0.02% | 786,918,067 |
| 2023-08-15 | 2023-08-11 | 341.657 | 2,321,702 | -98 | 0.02% | 793,226,580 |
| 2023-08-11 | 2023-08-09 | 343.082 | 2,321,800 | -491 | 0.02% | 796,567,281 |
| 2023-08-10 | 2023-08-08 | 340.640 | 2,322,291 | -2,949 | 0.02% | 791,065,017 |
| 2023-08-09 | 2023-08-07 | 347.152 | 2,325,240 | -98 | 0.02% | 807,210,679 |
| 2023-08-08 | 2023-08-04 | 349.390 | 2,325,338 | +98 | 0.02% | 812,449,678 |
| 2023-08-07 | 2023-08-03 | 348.169 | 2,325,240 | +98 | 0.02% | 809,576,478 |
| 2023-08-04 | 2023-08-02 | 349.390 | 2,325,142 | +99 | 0.02% | 812,381,197 |
| 2023-08-03 | 2023-08-01 | 360.175 | 2,325,043 | +207,088 | 0.02% | 837,421,954 |
| 2023-08-02 | 2023-07-31 | 360.582 | 2,117,955 | -787 | 0.02% | 763,696,030 |
| 2023-08-01 | 2023-07-28 | 356.512 | 2,118,742 | -589 | 0.02% | 755,357,010 |
| 2023-07-31 | 2023-07-27 | 349.797 | 2,119,331 | -295 | 0.02% | 741,335,426 |
| 2023-07-28 | 2023-07-26 | 346.948 | 2,119,626 | -1,180 | 0.02% | 735,400,140 |
| 2023-07-27 | 2023-07-25 | 351.018 | 2,120,806 | +2,261 | 0.02% | 744,440,735 |
| 2023-07-26 | 2023-07-24 | 330.669 | 2,118,545 | -295 | 0.02% | 700,537,108 |
| 2023-07-25 | 2023-07-21 | 338.809 | 2,118,840 | -786 | 0.02% | 717,881,047 |
| 2023-07-24 | 2023-07-20 | 338.605 | 2,119,626 | +4,619 | 0.02% | 717,716,031 |
| 2023-07-21 | 2023-07-19 | 338.809 | 2,115,007 | -8,158 | 0.02% | 716,582,394 |
| 2023-07-20 | 2023-07-18 | 342.268 | 2,123,165 | +99 | 0.02% | 726,691,072 |
| 2023-07-19 | 2023-07-14 | 358.750 | 2,123,066 | -7,863 | 0.02% | 761,650,786 |
| 2023-07-18 | 2023-07-13 | 355.902 | 2,130,929 | -1,081 | 0.02% | 758,400,963 |
| 2023-07-14 | 2023-07-12 | 345.931 | 2,132,010 | +10,221 | 0.02% | 737,527,546 |
| 2023-07-13 | 2023-07-11 | 339.622 | 2,121,789 | -982 | 0.02% | 720,607,233 |
| 2023-07-12 | 2023-07-10 | 334.535 | 2,122,771 | -197 | 0.02% | 710,141,750 |
| 2023-07-11 | 2023-07-07 | 332.297 | 2,122,968 | -393 | 0.02% | 705,455,655 |
| 2023-07-10 | 2023-07-06 | 332.500 | 2,123,361 | -3,145 | 0.02% | 706,018,328 |
| 2023-07-07 | 2023-07-05 | 341.250 | 2,126,506 | -197 | 0.02% | 725,670,990 |
| 2023-07-06 | 2023-07-04 | 345.117 | 2,126,703 | -393 | 0.02% | 733,960,653 |
| 2023-07-05 | 2023-07-03 | 343.896 | 2,127,096 | -688 | 0.02% | 731,499,245 |
| 2023-07-04 | 2023-06-30 | 337.384 | 2,127,784 | -983 | 0.02% | 717,880,492 |
| 2023-07-03 | 2023-06-29 | 339.419 | 2,128,767 | -98 | 0.02% | 722,543,939 |
| 2023-06-30 | 2023-06-28 | 342.064 | 2,128,865 | -885 | 0.02% | 728,208,799 |
| 2023-06-29 | 2023-06-27 | 347.355 | 2,129,750 | +393 | 0.02% | 739,779,402 |
| 2023-06-28 | 2023-06-26 | 338.605 | 2,129,357 | +295 | 0.02% | 721,010,996 |
| 2023-06-27 | 2023-06-23 | 342.878 | 2,129,062 | -1,081 | 0.02% | 730,009,145 |
| 2023-06-26 | 2023-06-21 | 346.338 | 2,130,143 | -295 | 0.02% | 737,748,613 |
| 2023-06-23 | 2023-06-20 | 356.105 | 2,130,438 | -393 | 0.02% | 758,659,735 |
| 2023-06-21 | 2023-06-19 | 363.431 | 2,130,831 | -590 | 0.02% | 774,409,278 |
| 2023-06-20 | 2023-06-16 | 369.332 | 2,131,421 | +688 | 0.02% | 787,201,579 |
| 2023-06-19 | 2023-06-15 | 361.192 | 2,130,733 | -2,064 | 0.02% | 769,604,283 |
| 2023-06-15 | 2023-06-13 | 350.814 | 2,132,797 | -2,752 | 0.02% | 748,215,790 |
| 2023-06-13 | 2023-06-09 | 341.861 | 2,135,549 | -3,243 | 0.02% | 730,060,597 |
| 2023-06-12 | 2023-06-08 | 340.640 | 2,138,792 | -197 | 0.02% | 728,557,933 |
| 2023-06-08 | 2023-06-06 | 336.977 | 2,138,989 | -982 | 0.02% | 720,790,361 |
| 2023-06-07 | 2023-06-05 | 344.099 | 2,139,971 | -983 | 0.02% | 736,362,362 |
| 2023-06-06 | 2023-06-02 | 340.029 | 2,140,954 | -1,671 | 0.02% | 727,987,417 |
| 2023-06-05 | 2023-06-01 | 320.902 | 2,142,625 | +590 | 0.02% | 687,571,628 |
| 2023-06-02 | 2023-05-31 | 316.018 | 2,142,035 | -1,278 | 0.02% | 676,921,184 |
| 2023-06-01 | 2023-05-30 | 321.715 | 2,143,313 | -10,517 | 0.02% | 689,536,968 |
| 2023-05-31 | 2023-05-29 | 318.663 | 2,153,830 | +885 | 0.02% | 686,346,252 |
| 2023-05-30 | 2023-05-25 | 328.024 | 2,152,945 | +1,572 | 0.02% | 706,216,824 |
| 2023-05-29 | 2023-05-24 | 338.198 | 2,151,373 | +2,064 | 0.02% | 727,590,165 |
| 2023-05-25 | 2023-05-23 | 341.454 | 2,149,309 | -491 | 0.02% | 733,889,882 |
| 2023-05-24 | 2023-05-22 | 346.134 | 2,149,800 | +98 | 0.02% | 744,119,112 |
| 2023-05-23 | 2023-05-19 | 339.012 | 2,149,702 | -491 | 0.02% | 728,774,796 |
| 2023-05-22 | 2023-05-18 | 348.186 | 2,150,193 | -295 | 0.02% | 748,667,888 |
| 2023-05-19 | 2023-05-17 | 351.260 | 2,150,488 | +14,994 | 0.02% | 755,381,291 |
| 2023-05-18 | 2023-05-16 | 353.310 | 2,135,494 | +1,073 | 0.02% | 754,490,889 |
| 2023-05-17 | 2023-05-15 | 349.416 | 2,134,421 | -1,366 | 0.02% | 745,800,811 |
| 2023-05-16 | 2023-05-12 | 336.300 | 2,135,787 | -293 | 0.02% | 718,265,328 |
| 2023-05-12 | 2023-05-10 | 337.735 | 2,136,080 | +781 | 0.02% | 721,428,183 |
| 2023-05-11 | 2023-05-09 | 336.505 | 2,135,299 | +4,977 | 0.02% | 718,538,813 |
| 2023-05-10 | 2023-05-08 | 349.211 | 2,130,322 | -24,593 | 0.02% | 743,931,975 |
| 2023-05-09 | 2023-05-05 | 351.260 | 2,154,915 | -976 | 0.02% | 756,936,321 |
| 2023-05-05 | 2023-05-03 | 347.776 | 2,155,891 | +586 | 0.02% | 749,768,214 |
| 2023-05-04 | 2023-05-02 | 354.334 | 2,155,305 | +97 | 0.02% | 763,698,808 |
| 2023-05-03 | 2023-04-28 | 352.900 | 2,155,208 | +391 | 0.02% | 760,572,679 |
| 2023-05-02 | 2023-04-27 | 353.515 | 2,154,817 | -98 | 0.02% | 761,759,494 |
| 2023-04-28 | 2023-04-26 | 356.794 | 2,154,915 | +293 | 0.02% | 768,860,055 |
| 2023-04-27 | 2023-04-25 | 346.752 | 2,154,622 | +2,049 | 0.02% | 747,119,087 |
| 2023-04-26 | 2023-04-24 | 353.515 | 2,152,573 | -195 | 0.02% | 760,966,207 |
| 2023-04-25 | 2023-04-21 | 357.818 | 2,152,768 | +390 | 0.02% | 770,299,918 |
| 2023-04-24 | 2023-04-20 | 365.811 | 2,152,378 | +293 | 0.02% | 787,363,263 |
| 2023-04-21 | 2023-04-19 | 366.016 | 2,152,085 | +98 | 0.02% | 787,697,121 |
| 2023-04-20 | 2023-04-18 | 374.418 | 2,151,987 | +97 | 0.02% | 805,743,060 |
| 2023-04-19 | 2023-04-17 | 380.156 | 2,151,890 | -1,366 | 0.02% | 818,054,738 |
| 2023-04-18 | 2023-04-14 | 374.418 | 2,153,256 | -878 | 0.02% | 806,218,197 |
| 2023-04-17 | 2023-04-13 | 372.164 | 2,154,134 | -2,050 | 0.02% | 801,690,879 |
| 2023-04-14 | 2023-04-12 | 366.016 | 2,156,184 | +195 | 0.02% | 789,197,420 |
| 2023-04-13 | 2023-04-11 | 385.895 | 2,155,989 | +3,026 | 0.02% | 831,984,516 |
| 2023-04-12 | 2023-04-06 | 394.912 | 2,152,963 | -683 | 0.02% | 850,230,468 |
| 2023-04-11 | 2023-04-04 | 394.502 | 2,153,646 | -488 | 0.02% | 849,617,473 |
| 2023-04-06 | 2023-04-03 | 397.781 | 2,154,134 | -4,099 | 0.02% | 856,873,346 |
| 2023-04-04 | 2023-03-31 | 395.322 | 2,158,233 | -391 | 0.02% | 853,196,253 |
| 2023-03-31 | 2023-03-29 | 394.297 | 2,158,624 | -487 | 0.02% | 851,138,924 |
| 2023-03-30 | 2023-03-28 | 387.534 | 2,159,111 | -781 | 0.02% | 836,729,116 |
| 2023-03-28 | 2023-03-24 | 386.100 | 2,159,892 | +97 | 0.02% | 833,933,302 |
| 2023-03-27 | 2023-03-23 | 384.870 | 2,159,795 | -878 | 0.02% | 831,240,131 |
| 2023-03-24 | 2023-03-22 | 355.769 | 2,160,673 | -976 | 0.02% | 768,700,474 |
| 2023-03-23 | 2023-03-21 | 352.080 | 2,161,649 | -195 | 0.02% | 761,073,707 |
| 2023-03-22 | 2023-03-20 | 343.063 | 2,161,844 | +390 | 0.02% | 741,648,612 |
| 2023-03-21 | 2023-03-17 | 347.776 | 2,161,454 | -390 | 0.02% | 751,702,895 |
| 2023-03-20 | 2023-03-16 | 344.293 | 2,161,844 | +2,635 | 0.02% | 744,306,851 |
| 2023-03-17 | 2023-03-15 | 353.105 | 2,159,209 | -195 | 0.02% | 762,427,131 |
| 2023-03-16 | 2023-03-14 | 350.031 | 2,159,404 | -293 | 0.02% | 755,857,890 |
| 2023-03-15 | 2023-03-13 | 353.310 | 2,159,697 | -293 | 0.02% | 763,042,046 |
| 2023-03-14 | 2023-03-10 | 339.784 | 2,159,990 | -781 | 0.02% | 733,930,016 |
| 2023-03-13 | 2023-03-09 | 348.596 | 2,160,771 | -390 | 0.02% | 753,236,643 |
| 2023-03-10 | 2023-03-08 | 358.228 | 2,161,161 | +586 | 0.02% | 774,188,887 |
| 2023-03-09 | 2023-03-07 | 365.811 | 2,160,575 | +2,830 | 0.02% | 790,361,815 |
| 2023-03-08 | 2023-03-06 | 371.959 | 2,157,745 | +195 | 0.02% | 802,592,563 |
| 2023-03-07 | 2023-03-03 | 376.672 | 2,157,550 | +781 | 0.02% | 812,689,707 |
| 2023-03-06 | 2023-03-02 | 371.754 | 2,156,769 | -1,074 | 0.02% | 801,787,532 |
| 2023-03-03 | 2023-03-01 | 377.902 | 2,157,843 | +7,027 | 0.02% | 815,453,391 |
| 2023-03-02 | 2023-02-28 | 352.080 | 2,150,816 | +195 | 0.02% | 757,259,623 |
| 2023-03-01 | 2023-02-27 | 358.023 | 2,150,621 | +146 | 0.02% | 769,972,422 |
| 2023-02-28 | 2023-02-24 | 358.023 | 2,150,475 | -585 | 0.02% | 769,920,150 |
| 2023-02-27 | 2023-02-23 | 364.786 | 2,151,060 | -293 | 0.02% | 784,676,976 |
| 2023-02-24 | 2023-02-22 | 364.786 | 2,151,353 | -390 | 0.02% | 784,783,858 |
| 2023-02-23 | 2023-02-21 | 370.729 | 2,151,743 | -5,173 | 0.02% | 797,714,247 |
| 2023-02-22 | 2023-02-20 | 386.304 | 2,156,916 | -976 | 0.02% | 833,226,300 |
| 2023-02-21 | 2023-02-17 | 383.025 | 2,157,892 | +293 | 0.02% | 826,527,655 |
| 2023-02-20 | 2023-02-16 | 392.043 | 2,157,599 | -2,244 | 0.02% | 845,870,901 |
| 2023-02-15 | 2023-02-13 | 396.141 | 2,159,843 | -293 | 0.02% | 855,603,239 |
| 2023-02-14 | 2023-02-10 | 392.862 | 2,160,136 | -1,074 | 0.02% | 848,636,273 |
| 2023-02-13 | 2023-02-09 | 405.364 | 2,161,210 | -4,977 | 0.02% | 876,075,709 |
| 2023-02-10 | 2023-02-08 | 391.633 | 2,166,187 | -293 | 0.02% | 848,349,904 |
| 2023-02-09 | 2023-02-07 | 389.379 | 2,166,480 | +98 | 0.02% | 843,580,764 |
| 2023-02-08 | 2023-02-06 | 386.100 | 2,166,382 | -98 | 0.02% | 836,439,088 |
| 2023-02-07 | 2023-02-03 | 394.502 | 2,166,480 | -3,513 | 0.02% | 854,680,511 |
| 2023-02-06 | 2023-02-02 | 392.453 | 2,169,993 | +3,806 | 0.02% | 851,619,298 |
| 2023-02-03 | 2023-02-01 | 394.502 | 2,166,187 | +5,953 | 0.02% | 854,564,922 |
| 2023-02-02 | 2023-01-31 | 391.633 | 2,160,234 | -878 | 0.02% | 846,018,514 |
| 2023-02-01 | 2023-01-30 | 396.756 | 2,161,112 | +6,441 | 0.02% | 857,434,612 |
| 2023-01-31 | 2023-01-27 | 425.242 | 2,154,671 | +1,854 | 0.02% | 916,257,306 |
| 2023-01-30 | 2023-01-26 | 416.840 | 2,152,817 | +1,659 | 0.02% | 897,380,123 |
| 2023-01-27 | 2023-01-20 | 401.470 | 2,151,158 | -14,931 | 0.02% | 863,624,847 |
| 2023-01-26 | 2023-01-19 | 392.248 | 2,166,089 | -195 | 0.02% | 849,643,254 |
| 2023-01-20 | 2023-01-18 | 389.379 | 2,166,284 | +13,174 | 0.02% | 843,504,446 |
| 2023-01-19 | 2023-01-17 | 383.025 | 2,153,110 | +488 | 0.02% | 824,696,027 |
| 2023-01-18 | 2023-01-16 | 379.337 | 2,152,622 | -17,761 | 0.02% | 816,568,413 |
| 2023-01-17 | 2023-01-13 | 380.566 | 2,170,383 | +2,244 | 0.02% | 825,974,550 |
| 2023-01-16 | 2023-01-12 | 372.984 | 2,168,139 | -195 | 0.02% | 808,680,354 |
| 2023-01-13 | 2023-01-11 | 383.025 | 2,168,334 | +781 | 0.02% | 830,527,207 |
| 2023-01-12 | 2023-01-10 | 371.344 | 2,167,553 | -98 | 0.02% | 804,908,107 |
| 2023-01-11 | 2023-01-09 | 370.934 | 2,167,651 | -28,594 | 0.02% | 804,056,039 |
| 2023-01-10 | 2023-01-06 | 358.023 | 2,196,245 | -1,659 | 0.02% | 786,306,877 |
| 2023-01-09 | 2023-01-05 | 356.384 | 2,197,904 | +585 | 0.02% | 783,297,399 |
| 2023-01-06 | 2023-01-04 | 389.469 | 2,197,319 | -390 | 0.02% | 855,788,438 |
| 2023-01-05 | 2023-01-03 | 372.423 | 2,197,709 | +110,743 | 0.02% | 818,478,123 |
| 2023-01-04 | 2022-12-30 | 360.340 | 2,086,966 | +93 | 0.02% | 752,017,492 |
| 2023-01-03 | 2022-12-29 | 361.635 | 2,086,873 | -1,483 | 0.02% | 754,685,719 |
| 2022-12-30 | 2022-12-28 | 351.925 | 2,088,356 | +6,303 | 0.02% | 734,944,582 |
| 2022-12-29 | 2022-12-23 | 345.452 | 2,082,053 | -2,039 | 0.02% | 719,248,906 |
| 2022-12-28 | 2022-12-22 | 349.336 | 2,084,092 | -857 | 0.02% | 728,047,697 |
| 2022-12-23 | 2022-12-21 | 335.526 | 2,084,949 | -370 | 0.02% | 699,555,100 |
| 2022-12-22 | 2022-12-20 | 333.800 | 2,085,319 | -3,523 | 0.02% | 696,079,608 |
| 2022-12-21 | 2022-12-19 | 345.668 | 2,088,842 | -834 | 0.02% | 722,044,893 |
| 2022-12-20 | 2022-12-16 | 341.784 | 2,089,676 | -927 | 0.02% | 714,217,076 |
| 2022-12-19 | 2022-12-15 | 342.647 | 2,090,603 | +278 | 0.02% | 716,338,288 |
| 2022-12-16 | 2022-12-14 | 350.630 | 2,090,325 | +25,490 | 0.02% | 732,931,315 |
| 2022-12-15 | 2022-12-13 | 343.510 | 2,064,835 | +3,059 | 0.02% | 709,291,106 |
| 2022-12-14 | 2022-12-12 | 342.647 | 2,061,776 | +2,502 | 0.02% | 706,460,811 |
| 2022-12-13 | 2022-12-09 | 351.278 | 2,059,274 | +486 | 0.02% | 723,376,897 |
| 2022-12-12 | 2022-12-08 | 342.431 | 2,058,788 | -3,356 | 0.02% | 704,992,753 |
| 2022-12-09 | 2022-12-07 | 323.875 | 2,062,144 | +834 | 0.02% | 667,875,909 |
| 2022-12-08 | 2022-12-06 | 336.389 | 2,061,310 | +278 | 0.02% | 693,402,691 |
| 2022-12-07 | 2022-12-05 | 338.763 | 2,061,032 | -2,317 | 0.02% | 698,201,029 |
| 2022-12-06 | 2022-12-02 | 319.343 | 2,063,349 | +93 | 0.02% | 658,916,685 |
| 2022-12-05 | 2022-12-01 | 317.617 | 2,063,256 | -1,298 | 0.02% | 655,325,435 |
| 2022-12-02 | 2022-11-30 | 309.849 | 2,064,554 | -7,045 | 0.02% | 639,700,638 |
| 2022-12-01 | 2022-11-29 | 308.339 | 2,071,599 | -5,376 | 0.02% | 638,754,568 |
| 2022-11-30 | 2022-11-28 | 291.293 | 2,076,975 | -92 | 0.02% | 605,008,025 |
| 2022-11-29 | 2022-11-25 | 294.529 | 2,077,067 | -7,694 | 0.02% | 611,757,433 |
| 2022-11-28 | 2022-11-24 | 302.513 | 2,084,761 | +186 | 0.02% | 630,667,404 |
| 2022-11-25 | 2022-11-23 | 304.239 | 2,084,575 | +1,297 | 0.02% | 634,209,488 |
| 2022-11-24 | 2022-11-22 | 299.276 | 2,083,278 | +1,113 | 0.02% | 623,476,066 |
| 2022-11-23 | 2022-11-21 | 305.534 | 2,082,165 | -278 | 0.02% | 636,171,915 |
| 2022-11-22 | 2022-11-18 | 310.497 | 2,082,443 | -2,966 | 0.02% | 646,591,534 |
| 2022-11-21 | 2022-11-17 | 315.028 | 2,085,409 | +556 | 0.02% | 656,961,920 |
| 2022-11-18 | 2022-11-16 | 317.617 | 2,084,853 | +1,019 | 0.02% | 662,185,012 |
| 2022-11-17 | 2022-11-15 | 310.712 | 2,083,834 | +5,191 | 0.02% | 647,473,069 |
| 2022-11-16 | 2022-11-14 | 281.152 | 2,078,643 | +3,244 | 0.02% | 584,413,743 |
| 2022-11-14 | 2022-11-10 | 249.649 | 2,075,399 | -4,171 | 0.02% | 518,120,838 |
| 2022-11-11 | 2022-11-09 | 255.475 | 2,079,570 | -4,727 | 0.02% | 531,277,402 |
| 2022-11-10 | 2022-11-08 | 265.184 | 2,084,297 | +649 | 0.02% | 552,723,060 |
| 2022-11-09 | 2022-11-07 | 264.753 | 2,083,648 | +2,688 | 0.02% | 551,651,767 |
| 2022-11-08 | 2022-11-04 | 257.417 | 2,080,960 | +12,698 | 0.02% | 535,673,637 |
| 2022-11-07 | 2022-11-03 | 238.860 | 2,068,262 | +556 | 0.02% | 494,025,392 |
| 2022-11-04 | 2022-11-02 | 248.786 | 2,067,706 | -556 | 0.02% | 514,415,674 |
| 2022-11-03 | 2022-11-01 | 245.333 | 2,068,262 | +13,440 | 0.02% | 507,413,614 |
| 2022-11-02 | 2022-10-31 | 221.814 | 2,054,822 | -8,064 | 0.02% | 455,788,558 |
| 2022-11-01 | 2022-10-28 | 216.636 | 2,062,886 | +1,947 | 0.02% | 446,894,530 |
| 2022-10-31 | 2022-10-27 | 230.013 | 2,060,939 | -93 | 0.02% | 474,043,766 |
| 2022-10-27 | 2022-10-25 | 222.677 | 2,061,032 | +1,947 | 0.02% | 458,944,880 |
| 2022-10-26 | 2022-10-24 | 222.461 | 2,059,085 | -12,514 | 0.02% | 458,067,034 |
| 2022-10-25 | 2022-10-21 | 251.159 | 2,071,599 | +1,854 | 0.02% | 520,301,132 |
| 2022-10-24 | 2022-10-20 | 250.728 | 2,069,745 | -7,230 | 0.02% | 518,942,294 |
| 2022-10-21 | 2022-10-19 | 263.242 | 2,076,975 | -9,176 | 0.02% | 546,747,993 |
| 2022-10-20 | 2022-10-18 | 274.463 | 2,086,151 | +742 | 0.02% | 572,570,474 |
| 2022-10-19 | 2022-10-17 | 266.695 | 2,085,409 | -4,264 | 0.02% | 556,167,762 |
| 2022-10-18 | 2022-10-14 | 268.853 | 2,089,673 | -186 | 0.02% | 561,813,889 |
| 2022-10-17 | 2022-10-13 | 265.616 | 2,089,859 | -92 | 0.02% | 555,099,884 |
| 2022-10-14 | 2022-10-12 | 273.600 | 2,089,951 | +1,390 | 0.02% | 571,809,617 |
| 2022-10-13 | 2022-10-11 | 274.678 | 2,088,561 | +1,576 | 0.02% | 573,682,583 |
| 2022-10-11 | 2022-10-07 | 291.940 | 2,086,985 | -834 | 0.02% | 609,274,808 |
| 2022-10-10 | 2022-10-06 | 299.708 | 2,087,819 | -2,318 | 0.02% | 625,736,068 |
| 2022-10-07 | 2022-10-05 | 301.003 | 2,090,137 | +927 | 0.02% | 629,136,755 |
| 2022-10-06 | 2022-10-03 | 284.604 | 2,089,210 | -185 | 0.02% | 594,597,377 |
| 2022-10-05 | 2022-09-30 | 287.409 | 2,089,395 | +1,390 | 0.02% | 600,510,870 |
| 2022-10-03 | 2022-09-29 | 291.940 | 2,088,005 | -1,112 | 0.02% | 609,572,587 |
| 2022-09-30 | 2022-09-28 | 295.608 | 2,089,117 | -278 | 0.02% | 617,560,383 |
| 2022-09-29 | 2022-09-27 | 302.945 | 2,089,395 | +1,576 | 0.02% | 632,970,917 |
| 2022-09-28 | 2022-09-26 | 305.534 | 2,087,819 | -1,483 | 0.02% | 637,899,404 |
| 2022-09-27 | 2022-09-23 | 296.687 | 2,089,302 | -186 | 0.02% | 619,869,140 |
| 2022-09-26 | 2022-09-22 | 305.318 | 2,089,488 | +93 | 0.02% | 637,958,486 |
| 2022-09-23 | 2022-09-21 | 308.555 | 2,089,395 | -4,264 | 0.02% | 644,692,601 |
| 2022-09-22 | 2022-09-20 | 316.538 | 2,093,659 | -185 | 0.02% | 662,723,178 |
| 2022-09-21 | 2022-09-19 | 311.791 | 2,093,844 | +556 | 0.02% | 652,842,270 |
| 2022-09-20 | 2022-09-16 | 316.322 | 2,093,288 | -93 | 0.02% | 662,154,068 |
| 2022-09-19 | 2022-09-15 | 323.659 | 2,093,381 | +186 | 0.02% | 677,541,084 |
| 2022-09-16 | 2022-09-14 | 323.227 | 2,093,195 | -3,615 | 0.02% | 676,577,576 |
| 2022-09-15 | 2022-09-13 | 328.837 | 2,096,810 | -5,932 | 0.02% | 689,509,324 |
| 2022-09-14 | 2022-09-09 | 331.211 | 2,102,742 | +6,302 | 0.02% | 696,450,840 |
| 2022-09-13 | 2022-09-08 | 325.601 | 2,096,440 | -556 | 0.02% | 682,602,343 |
| 2022-09-09 | 2022-09-07 | 336.174 | 2,096,996 | +107 | 0.02% | 704,954,607 |
| 2022-09-08 | 2022-09-06 | 338.979 | 2,096,889 | -185 | 0.02% | 710,800,499 |
| 2022-09-07 | 2022-09-05 | 344.157 | 2,097,074 | +2,502 | 0.02% | 721,722,992 |
| 2022-09-06 | 2022-09-02 | 354.514 | 2,094,572 | -3,522 | 0.02% | 742,555,560 |
| 2022-09-05 | 2022-09-01 | 350.199 | 2,098,094 | -463 | 0.02% | 734,749,940 |
| 2022-09-02 | 2022-08-31 | 353.004 | 2,098,557 | -1,020 | 0.02% | 740,798,623 |
| 2022-09-01 | 2022-08-30 | 349.120 | 2,099,577 | +278 | 0.02% | 733,004,129 |
| 2022-08-31 | 2022-08-29 | 348.473 | 2,099,299 | -185 | 0.02% | 731,548,161 |
| 2022-08-30 | 2022-08-26 | 349.767 | 2,099,484 | -1,483 | 0.02% | 734,330,694 |
| 2022-08-29 | 2022-08-25 | 350.630 | 2,100,967 | -835 | 0.02% | 736,662,723 |
| 2022-08-26 | 2022-08-24 | 334.447 | 2,101,802 | -2,502 | 0.02% | 702,942,168 |
| 2022-08-25 | 2022-08-23 | 337.468 | 2,104,304 | -464 | 0.02% | 710,135,669 |
| 2022-08-24 | 2022-08-22 | 335.095 | 2,104,768 | -3,244 | 0.02% | 705,296,592 |
| 2022-08-23 | 2022-08-19 | 339.842 | 2,108,012 | +4,727 | 0.02% | 716,390,362 |
| 2022-08-22 | 2022-08-18 | 337.252 | 2,103,285 | -3,893 | 0.02% | 709,337,957 |
| 2022-08-19 | 2022-08-17 | 327.111 | 2,107,178 | +2,225 | 0.02% | 689,281,341 |
| 2022-08-18 | 2022-08-16 | 326.895 | 2,104,953 | +463 | 0.02% | 688,099,328 |
| 2022-08-17 | 2022-08-15 | 324.090 | 2,104,490 | +1,483 | 0.02% | 682,044,791 |
| 2022-08-16 | 2022-08-12 | 328.190 | 2,103,007 | -278 | 0.02% | 690,185,816 |
| 2022-08-15 | 2022-08-11 | 327.543 | 2,103,285 | +16,963 | 0.02% | 688,915,559 |
| 2022-08-12 | 2022-08-10 | 318.912 | 2,086,322 | +927 | 0.02% | 665,352,617 |
| 2022-08-11 | 2022-08-09 | 321.501 | 2,085,395 | -186 | 0.02% | 670,456,636 |
| 2022-08-10 | 2022-08-08 | 323.011 | 2,085,581 | -371 | 0.02% | 673,666,513 |
| 2022-08-09 | 2022-08-05 | 331.858 | 2,085,952 | +278 | 0.02% | 692,240,084 |
| 2022-08-08 | 2022-08-04 | 336.605 | 2,085,674 | +464 | 0.02% | 702,048,512 |
| 2022-08-05 | 2022-08-03 | 326.464 | 2,085,210 | +16,962 | 0.02% | 680,745,571 |
| 2022-08-04 | 2022-08-02 | 318.264 | 2,068,248 | +4,556 | 0.02% | 658,249,792 |
| 2022-08-03 | 2022-08-01 | 323.227 | 2,063,692 | +2,225 | 0.02% | 667,041,403 |
| 2022-08-02 | 2022-07-29 | 330.995 | 2,061,467 | -2,596 | 0.02% | 682,335,307 |
| 2022-08-01 | 2022-07-28 | 346.099 | 2,064,063 | -741 | 0.02% | 714,370,333 |
| 2022-07-29 | 2022-07-27 | 345.452 | 2,064,804 | -6,303 | 0.02% | 713,290,208 |
| 2022-07-28 | 2022-07-26 | 355.377 | 2,071,107 | -649 | 0.02% | 736,024,436 |
| 2022-07-27 | 2022-07-25 | 352.141 | 2,071,756 | -1,669 | 0.02% | 729,549,656 |
| 2022-07-25 | 2022-07-21 | 360.340 | 2,073,425 | -278 | 0.02% | 747,138,127 |
| 2022-07-22 | 2022-07-20 | 365.303 | 2,073,703 | -92 | 0.02% | 757,529,607 |
| 2022-07-21 | 2022-07-19 | 359.477 | 2,073,795 | +92 | 0.02% | 745,481,581 |
| 2022-07-20 | 2022-07-18 | 358.830 | 2,073,703 | +15,850 | 0.02% | 744,106,165 |
| 2022-07-19 | 2022-07-15 | 350.630 | 2,057,853 | +1,298 | 0.02% | 721,545,647 |
| 2022-07-15 | 2022-07-13 | 361.850 | 2,056,555 | -185 | 0.02% | 744,165,426 |
| 2022-07-14 | 2022-07-12 | 364.440 | 2,056,740 | +1,761 | 0.02% | 749,557,823 |
| 2022-07-13 | 2022-07-11 | 369.403 | 2,054,979 | -3,152 | 0.02% | 759,114,428 |
| 2022-07-12 | 2022-07-08 | 380.407 | 2,058,131 | +371 | 0.02% | 782,927,277 |
| 2022-07-11 | 2022-07-07 | 379.328 | 2,057,760 | -185 | 0.02% | 780,566,106 |
| 2022-07-08 | 2022-07-06 | 375.013 | 2,057,945 | -2,503 | 0.02% | 771,755,322 |
| 2022-07-07 | 2022-07-05 | 376.307 | 2,060,448 | -278 | 0.02% | 775,361,507 |
| 2022-07-06 | 2022-07-04 | 374.365 | 2,060,726 | +2,873 | 0.02% | 771,464,289 |
| 2022-07-05 | 2022-06-30 | 382.349 | 2,057,853 | +557 | 0.02% | 786,817,776 |
| 2022-07-04 | 2022-06-29 | 393.785 | 2,057,296 | -1,762 | 0.02% | 810,131,927 |
| 2022-06-30 | 2022-06-28 | 394.648 | 2,059,058 | +1,669 | 0.02% | 812,602,928 |
| 2022-06-29 | 2022-06-27 | 408.026 | 2,057,389 | -6,118 | 0.02% | 839,467,795 |
| 2022-06-28 | 2022-06-24 | 414.499 | 2,063,507 | -2,224 | 0.02% | 855,321,539 |
| 2022-06-27 | 2022-06-23 | 404.573 | 2,065,731 | +2,317 | 0.02% | 835,739,899 |
| 2022-06-24 | 2022-06-22 | 399.179 | 2,063,414 | -3,151 | 0.02% | 823,671,803 |
| 2022-06-23 | 2022-06-21 | 411.047 | 2,066,565 | -1,205 | 0.02% | 849,454,551 |
| 2022-06-22 | 2022-06-20 | 400.042 | 2,067,770 | +92 | 0.02% | 827,195,298 |
| 2022-06-21 | 2022-06-17 | 398.532 | 2,067,678 | -1,019 | 0.02% | 824,035,458 |
| 2022-06-20 | 2022-06-16 | 396.590 | 2,068,697 | -1,113 | 0.02% | 820,424,251 |
| 2022-06-17 | 2022-06-15 | 409.752 | 2,069,810 | -1,483 | 0.02% | 848,108,748 |
| 2022-06-16 | 2022-06-14 | 405.652 | 2,071,293 | -556 | 0.02% | 840,224,777 |
| 2022-06-15 | 2022-06-13 | 406.731 | 2,071,849 | -23,543 | 0.02% | 842,685,560 |
| 2022-06-14 | 2022-06-10 | 427.661 | 2,095,392 | +2,410 | 0.02% | 896,117,645 |
| 2022-06-13 | 2022-06-09 | 425.935 | 2,092,982 | -278 | 0.02% | 891,474,118 |
| 2022-06-10 | 2022-06-08 | 422.267 | 2,093,260 | -2,874 | 0.02% | 883,914,173 |
| 2022-06-09 | 2022-06-07 | 396.590 | 2,096,134 | -1,761 | 0.02% | 831,305,487 |
| 2022-06-08 | 2022-06-06 | 396.590 | 2,097,895 | -2,780 | 0.02% | 832,003,881 |
| 2022-06-07 | 2022-06-02 | 387.312 | 2,100,675 | -835 | 0.02% | 813,615,882 |
| 2022-06-06 | 2022-06-01 | 388.822 | 2,101,510 | -3,800 | 0.02% | 817,113,423 |
| 2022-06-02 | 2022-05-31 | 390.980 | 2,105,310 | -2,039 | 0.02% | 823,133,627 |
| 2022-06-01 | 2022-05-30 | 377.602 | 2,107,349 | -2,039 | 0.02% | 795,738,941 |
| 2022-05-31 | 2022-05-27 | 368.755 | 2,109,388 | +1,946 | 0.02% | 777,847,806 |
| 2022-05-30 | 2022-05-26 | 360.556 | 2,107,442 | +93 | 0.02% | 759,850,543 |
| 2022-05-27 | 2022-05-25 | 360.340 | 2,107,349 | +1,205 | 0.02% | 759,362,304 |
| 2022-05-26 | 2022-05-24 | 364.656 | 2,106,144 | -2,132 | 0.02% | 768,017,053 |
| 2022-05-25 | 2022-05-23 | 374.150 | 2,108,276 | +93 | 0.02% | 788,810,450 |
| 2022-05-24 | 2022-05-20 | 379.975 | 2,108,183 | -2,874 | 0.02% | 801,057,628 |
| 2022-05-23 | 2022-05-19 | 370.490 | 2,111,057 | -2,966 | 0.02% | 782,124,462 |
| 2022-05-20 | 2022-05-18 | 396.287 | 2,114,023 | +9,712 | 0.02% | 837,760,242 |
| 2022-05-19 | 2022-05-17 | 399.322 | 2,104,311 | -1,200 | 0.02% | 840,298,131 |
| 2022-05-17 | 2022-05-13 | 384.147 | 2,105,511 | +5,720 | 0.02% | 808,825,954 |
| 2022-05-16 | 2022-05-12 | 373.091 | 2,099,791 | -4,613 | 0.02% | 783,413,023 |
| 2022-05-13 | 2022-05-11 | 379.811 | 2,104,404 | +4,982 | 0.02% | 799,276,542 |
| 2022-05-12 | 2022-05-10 | 369.839 | 2,099,422 | +12,732 | 0.02% | 776,448,432 |
| 2022-05-11 | 2022-05-06 | 378.511 | 2,086,690 | +1,568 | 0.02% | 789,834,356 |
| 2022-05-10 | 2022-05-05 | 397.154 | 2,085,122 | -923 | 0.02% | 828,115,258 |
| 2022-05-06 | 2022-05-04 | 399.322 | 2,086,045 | +369 | 0.02% | 833,004,112 |
| 2022-05-05 | 2022-05-03 | 411.896 | 2,085,676 | +1,384 | 0.02% | 859,081,351 |
| 2022-05-04 | 2022-04-29 | 409.078 | 2,084,292 | -277 | 0.02% | 852,637,262 |
| 2022-05-03 | 2022-04-28 | 368.322 | 2,084,569 | +1,938 | 0.02% | 767,791,855 |
| 2022-04-28 | 2022-04-26 | 363.986 | 2,082,631 | -1,476 | 0.02% | 758,048,288 |
| 2022-04-27 | 2022-04-25 | 354.881 | 2,084,107 | +646 | 0.02% | 739,609,598 |
| 2022-04-26 | 2022-04-22 | 369.189 | 2,083,461 | -2,491 | 0.02% | 769,190,426 |
| 2022-04-25 | 2022-04-21 | 377.210 | 2,085,952 | -2,307 | 0.02% | 786,841,768 |
| 2022-04-22 | 2022-04-20 | 392.385 | 2,088,259 | +369 | 0.02% | 819,401,554 |
| 2022-04-21 | 2022-04-19 | 394.553 | 2,087,890 | -922 | 0.02% | 823,783,044 |
| 2022-04-20 | 2022-04-14 | 405.826 | 2,088,812 | -923 | 0.02% | 847,693,874 |
| 2022-04-19 | 2022-04-13 | 404.959 | 2,089,735 | -2,030 | 0.02% | 846,256,339 |
| 2022-04-14 | 2022-04-12 | 397.154 | 2,091,765 | -1,568 | 0.02% | 830,753,554 |
| 2022-04-13 | 2022-04-11 | 383.280 | 2,093,333 | -6,273 | 0.02% | 802,332,579 |
| 2022-04-12 | 2022-04-08 | 400.623 | 2,099,606 | -738 | 0.02% | 841,150,328 |
| 2022-04-11 | 2022-04-07 | 405.826 | 2,100,344 | -2,307 | 0.02% | 852,373,858 |
| 2022-04-08 | 2022-04-06 | 412.980 | 2,102,651 | +5,812 | 0.02% | 868,352,423 |
| 2022-04-07 | 2022-04-04 | 422.735 | 2,096,839 | -8,118 | 0.02% | 886,407,748 |
| 2022-04-06 | 2022-04-01 | 410.595 | 2,104,957 | +8,487 | 0.02% | 864,285,147 |
| 2022-04-04 | 2022-03-31 | 405.609 | 2,096,470 | -553 | 0.02% | 850,347,200 |
| 2022-04-01 | 2022-03-30 | 412.546 | 2,097,023 | +17,990 | 0.02% | 865,118,957 |
| 2022-03-31 | 2022-03-29 | 408.861 | 2,079,033 | -646 | 0.02% | 850,035,215 |
| 2022-03-30 | 2022-03-28 | 397.154 | 2,079,679 | -3,598 | 0.02% | 825,953,547 |
| 2022-03-29 | 2022-03-25 | 386.315 | 2,083,277 | +3,137 | 0.02% | 804,801,108 |
| 2022-03-28 | 2022-03-24 | 396.721 | 2,080,140 | +5,996 | 0.02% | 825,234,739 |
| 2022-03-25 | 2022-03-23 | 421.651 | 2,074,144 | +462 | 0.02% | 874,565,531 |
| 2022-03-24 | 2022-03-22 | 420.567 | 2,073,682 | +1,384 | 0.02% | 872,122,989 |
| 2022-03-23 | 2022-03-21 | 403.658 | 2,072,298 | +1,660 | 0.02% | 836,499,587 |
| 2022-03-22 | 2022-03-18 | 412.980 | 2,070,638 | +92 | 0.02% | 855,131,700 |
| 2022-03-21 | 2022-03-17 | 422.735 | 2,070,546 | -553 | 0.02% | 875,292,770 |
| 2022-03-18 | 2022-03-16 | 397.805 | 2,071,099 | -7,196 | 0.02% | 823,892,926 |
| 2022-03-17 | 2022-03-15 | 323.013 | 2,078,295 | -1,938 | 0.02% | 671,316,478 |
| 2022-03-16 | 2022-03-14 | 359.650 | 2,080,233 | -5,535 | 0.02% | 748,156,088 |
| 2022-03-15 | 2022-03-11 | 398.672 | 2,085,768 | +2,952 | 0.02% | 831,536,996 |
| 2022-03-14 | 2022-03-10 | 417.316 | 2,082,816 | -4,520 | 0.02% | 869,191,530 |
| 2022-03-11 | 2022-03-09 | 417.099 | 2,087,336 | +18,267 | 0.02% | 870,625,288 |
| 2022-03-10 | 2022-03-08 | 415.364 | 2,069,069 | +3,598 | 0.02% | 859,417,762 |
| 2022-03-09 | 2022-03-07 | 420.567 | 2,065,471 | -1,200 | 0.02% | 868,669,710 |
| 2022-03-08 | 2022-03-04 | 437.043 | 2,066,671 | +5,443 | 0.02% | 903,224,522 |
| 2022-03-07 | 2022-03-03 | 453.953 | 2,061,228 | -830 | 0.02% | 935,699,844 |
| 2022-03-04 | 2022-03-02 | 458.939 | 2,062,058 | +1,199 | 0.02% | 946,358,269 |
| 2022-03-03 | 2022-03-01 | 467.177 | 2,060,859 | +1,661 | 0.02% | 962,785,188 |
| 2022-03-02 | 2022-02-28 | 456.554 | 2,059,198 | -554 | 0.02% | 940,135,216 |
| 2022-03-01 | 2022-02-25 | 459.589 | 2,059,752 | +4,060 | 0.02% | 946,639,540 |
| 2022-02-28 | 2022-02-24 | 463.708 | 2,055,692 | -185 | 0.02% | 953,240,919 |
| 2022-02-24 | 2022-02-22 | 482.135 | 2,055,877 | +6,735 | 0.02% | 991,210,188 |
| 2022-02-23 | 2022-02-21 | 482.785 | 2,049,142 | +1,291 | 0.02% | 989,295,693 |
| 2022-02-22 | 2022-02-18 | 509.450 | 2,047,851 | +1,569 | 0.02% | 1,043,278,034 |
| 2022-02-21 | 2022-02-17 | 519.206 | 2,046,282 | +184 | 0.02% | 1,062,441,065 |
| 2022-02-18 | 2022-02-16 | 516.171 | 2,046,098 | +1,200 | 0.02% | 1,056,135,578 |
| 2022-02-17 | 2022-02-15 | 509.450 | 2,044,898 | +738 | 0.02% | 1,041,773,627 |
| 2022-02-16 | 2022-02-14 | 511.618 | 2,044,160 | -5,351 | 0.02% | 1,045,829,132 |
| 2022-02-15 | 2022-02-11 | 517.038 | 2,049,511 | -830 | 0.02% | 1,059,674,500 |
| 2022-02-14 | 2022-02-10 | 525.059 | 2,050,341 | -59,783 | 0.02% | 1,076,549,693 |
| 2022-02-11 | 2022-02-09 | 523.325 | 2,110,124 | +3,598 | 0.02% | 1,104,279,702 |
| 2022-02-10 | 2022-02-08 | 509.450 | 2,106,526 | +2,860 | 0.02% | 1,073,170,022 |
| 2022-02-09 | 2022-02-07 | 518.122 | 2,103,666 | +185 | 0.02% | 1,089,954,918 |
| 2022-02-08 | 2022-02-04 | 519.206 | 2,103,481 | +1,568 | 0.02% | 1,092,139,105 |
| 2022-02-07 | 2022-01-31 | 511.618 | 2,101,913 | -6,273 | 0.02% | 1,075,376,609 |
| 2022-02-04 | 2022-01-27 | 501.863 | 2,108,186 | -369 | 0.02% | 1,058,019,731 |
| 2022-01-28 | 2022-01-26 | 513.352 | 2,108,555 | -2,583 | 0.02% | 1,082,431,640 |
| 2022-01-27 | 2022-01-25 | 505.982 | 2,111,138 | -646 | 0.02% | 1,068,196,920 |
| 2022-01-25 | 2022-01-21 | 514.653 | 2,111,784 | +184 | 0.02% | 1,086,836,102 |
| 2022-01-24 | 2022-01-20 | 511.184 | 2,111,600 | +923 | 0.02% | 1,079,417,117 |
| 2022-01-21 | 2022-01-19 | 509.023 | 2,110,677 | -6,643 | 0.02% | 1,074,383,060 |
| 2022-01-20 | 2022-01-18 | 505.673 | 2,117,320 | +60,994 | 0.02% | 1,070,670,832 |
| 2022-01-19 | 2022-01-17 | 519.967 | 2,056,326 | -448 | 0.02% | 1,069,222,260 |
| 2022-01-18 | 2022-01-14 | 528.678 | 2,056,774 | -896 | 0.02% | 1,087,371,337 |
| 2022-01-14 | 2022-01-12 | 536.942 | 2,057,670 | -5,283 | 0.02% | 1,104,849,792 |
| 2022-01-13 | 2022-01-11 | 513.713 | 2,062,953 | -2,955 | 0.02% | 1,059,766,577 |
| 2022-01-12 | 2022-01-10 | 506.119 | 2,065,908 | -179 | 0.02% | 1,045,596,045 |
| 2022-01-11 | 2022-01-07 | 494.728 | 2,066,087 | +3,582 | 0.02% | 1,022,151,769 |
| 2022-01-10 | 2022-01-06 | 488.028 | 2,062,505 | -537 | 0.02% | 1,006,559,612 |
| 2022-01-07 | 2022-01-05 | 480.880 | 2,063,042 | -537 | 0.02% | 992,076,468 |
| 2022-01-06 | 2022-01-04 | 502.546 | 2,063,579 | +89 | 0.02% | 1,037,042,767 |
| 2022-01-05 | 2022-01-03 | 506.789 | 2,063,490 | -1,791 | 0.02% | 1,045,754,913 |
| 2022-01-04 | 2021-12-31 | 510.140 | 2,065,281 | -268 | 0.02% | 1,053,581,893 |
| 2022-01-03 | 2021-12-29 | 496.739 | 2,065,549 | +716 | 0.02% | 1,026,037,737 |
| 2021-12-30 | 2021-12-28 | 502.992 | 2,064,833 | +448 | 0.02% | 1,038,595,335 |
| 2021-12-29 | 2021-12-24 | 513.937 | 2,064,385 | +716 | 0.02% | 1,060,963,303 |
| 2021-12-22 | 2021-12-20 | 480.210 | 2,063,669 | -1,970 | 0.02% | 990,995,196 |
| 2021-12-21 | 2021-12-17 | 489.144 | 2,065,639 | +4,477 | 0.02% | 1,010,395,931 |
| 2021-12-20 | 2021-12-16 | 505.449 | 2,061,162 | +1,702 | 0.02% | 1,041,812,899 |
| 2021-12-16 | 2021-12-14 | 513.490 | 2,059,460 | -806 | 0.02% | 1,057,512,189 |
| 2021-12-15 | 2021-12-13 | 521.084 | 2,060,266 | -179 | 0.02% | 1,073,571,771 |
| 2021-12-14 | 2021-12-10 | 517.510 | 2,060,445 | +358 | 0.02% | 1,066,301,719 |
| 2021-12-13 | 2021-12-09 | 527.785 | 2,060,087 | -717 | 0.02% | 1,087,282,335 |
| 2021-12-10 | 2021-12-08 | 521.531 | 2,060,804 | -716 | 0.02% | 1,074,772,690 |
| 2021-12-09 | 2021-12-07 | 517.957 | 2,061,520 | +9,671 | 0.02% | 1,067,778,938 |
| 2021-12-08 | 2021-12-06 | 500.089 | 2,051,849 | -1,433 | 0.02% | 1,026,106,738 |
| 2021-12-07 | 2021-12-03 | 516.617 | 2,053,282 | -2,059 | 0.02% | 1,060,760,359 |
| 2021-12-06 | 2021-12-02 | 528.901 | 2,055,341 | -806 | 0.02% | 1,087,072,809 |
| 2021-12-02 | 2021-11-30 | 513.043 | 2,056,147 | +268 | 0.02% | 1,054,892,500 |
| 2021-12-01 | 2021-11-29 | 516.394 | 2,055,879 | -447 | 0.02% | 1,061,642,826 |
| 2021-11-30 | 2021-11-26 | 517.510 | 2,056,326 | +447 | 0.02% | 1,064,170,093 |
| 2021-11-29 | 2021-11-25 | 533.592 | 2,055,879 | -626 | 0.02% | 1,097,000,307 |
| 2021-11-26 | 2021-11-24 | 527.338 | 2,056,505 | +89 | 0.02% | 1,084,473,155 |
| 2021-11-25 | 2021-11-23 | 537.389 | 2,056,416 | -1,343 | 0.02% | 1,105,095,082 |
| 2021-11-24 | 2021-11-22 | 552.130 | 2,057,759 | -1,701 | 0.02% | 1,136,150,922 |
| 2021-11-23 | 2021-11-19 | 553.917 | 2,059,460 | -180 | 0.02% | 1,140,769,999 |
| 2021-11-22 | 2021-11-18 | 554.810 | 2,059,640 | -268 | 0.02% | 1,142,709,816 |
| 2021-11-19 | 2021-11-17 | 568.435 | 2,059,908 | -2,776 | 0.02% | 1,170,923,872 |
| 2021-11-18 | 2021-11-16 | 561.176 | 2,062,684 | -2,149 | 0.02% | 1,157,528,837 |
| 2021-11-17 | 2021-11-15 | 549.227 | 2,064,833 | +448 | 0.02% | 1,134,061,248 |
| 2021-11-16 | 2021-11-12 | 541.856 | 2,064,385 | -448 | 0.02% | 1,118,599,293 |
| 2021-11-15 | 2021-11-11 | 533.369 | 2,064,833 | +1,433 | 0.02% | 1,101,316,901 |
| 2021-11-12 | 2021-11-10 | 540.069 | 2,063,400 | -359 | 0.02% | 1,114,378,621 |
| 2021-11-11 | 2021-11-09 | 518.180 | 2,063,759 | -805 | 0.02% | 1,069,399,592 |
| 2021-11-10 | 2021-11-08 | 517.957 | 2,064,564 | +626 | 0.02% | 1,069,355,600 |
| 2021-11-09 | 2021-11-05 | 521.977 | 2,063,938 | +1,164 | 0.02% | 1,077,329,144 |
| 2021-11-08 | 2021-11-04 | 536.942 | 2,062,774 | +717 | 0.02% | 1,107,590,345 |
| 2021-11-05 | 2021-11-03 | 523.764 | 2,062,057 | +537 | 0.02% | 1,080,031,848 |
| 2021-11-04 | 2021-11-02 | 518.180 | 2,061,520 | +2,149 | 0.02% | 1,068,239,386 |
| 2021-11-03 | 2021-11-01 | 524.434 | 2,059,371 | -179 | 0.02% | 1,080,004,921 |
| 2021-11-02 | 2021-10-29 | 537.166 | 2,059,550 | -2,149 | 0.02% | 1,106,319,251 |
| 2021-11-01 | 2021-10-28 | 545.206 | 2,061,699 | +1,164 | 0.02% | 1,124,051,188 |
| 2021-10-29 | 2021-10-27 | 543.866 | 2,060,535 | +179 | 0.02% | 1,120,655,199 |
| 2021-10-28 | 2021-10-26 | 560.618 | 2,060,356 | -179 | 0.02% | 1,155,071,949 |
| 2021-10-27 | 2021-10-25 | 563.968 | 2,060,535 | +2,955 | 0.02% | 1,162,075,720 |
| 2021-10-26 | 2021-10-22 | 568.993 | 2,057,580 | +358 | 0.02% | 1,170,749,475 |
| 2021-10-25 | 2021-10-21 | 564.526 | 2,057,222 | +806 | 0.02% | 1,161,356,014 |
| 2021-10-22 | 2021-10-20 | 568.993 | 2,056,416 | -627 | 0.02% | 1,170,087,166 |
| 2021-10-21 | 2021-10-19 | 557.267 | 2,057,043 | -2,328 | 0.02% | 1,146,322,902 |
| 2021-10-20 | 2021-10-18 | 555.034 | 2,059,371 | +1,254 | 0.02% | 1,143,020,540 |
| 2021-10-19 | 2021-10-15 | 553.470 | 2,058,117 | -4,388 | 0.02% | 1,139,106,712 |
| 2021-10-18 | 2021-10-12 | 539.622 | 2,062,505 | +1,343 | 0.02% | 1,112,973,923 |
| 2021-10-15 | 2021-10-11 | 553.917 | 2,061,162 | -4,477 | 0.02% | 1,141,712,766 |
| 2021-10-12 | 2021-10-08 | 538.059 | 2,065,639 | -537 | 0.02% | 1,111,435,524 |
| 2021-10-11 | 2021-10-07 | 526.445 | 2,066,176 | -10,656 | 0.02% | 1,087,727,088 |
| 2021-10-08 | 2021-10-06 | 498.525 | 2,076,832 | -8,507 | 0.02% | 1,035,353,381 |
| 2021-10-07 | 2021-10-05 | 502.546 | 2,085,339 | -1,701 | 0.02% | 1,047,978,162 |
| 2021-10-06 | 2021-10-04 | 510.363 | 2,087,040 | -18,894 | 0.02% | 1,065,148,172 |
| 2021-10-05 | 2021-09-30 | 515.277 | 2,105,934 | -716 | 0.02% | 1,085,139,069 |
| 2021-10-04 | 2021-09-29 | 519.297 | 2,106,650 | +537 | 0.02% | 1,093,977,510 |
| 2021-09-30 | 2021-09-28 | 524.658 | 2,106,113 | -10,387 | 0.02% | 1,104,988,440 |
| 2021-09-29 | 2021-09-27 | 518.851 | 2,116,500 | -9,223 | 0.02% | 1,098,147,132 |
| 2021-09-28 | 2021-09-24 | 513.937 | 2,125,723 | -17,909 | 0.02% | 1,092,487,155 |
| 2021-09-27 | 2021-09-23 | 517.287 | 2,143,632 | +6,716 | 0.02% | 1,108,873,068 |
| 2021-09-24 | 2021-09-21 | 502.546 | 2,136,916 | -1,075 | 0.02% | 1,073,897,962 |
| 2021-09-23 | 2021-09-20 | 507.236 | 2,137,991 | -8,506 | 0.02% | 1,084,466,288 |
| 2021-09-21 | 2021-09-17 | 515.724 | 2,146,497 | -8,059 | 0.02% | 1,106,999,100 |
| 2021-09-20 | 2021-09-16 | 503.662 | 2,154,556 | -13,880 | 0.03% | 1,085,169,008 |
| 2021-09-17 | 2021-09-15 | 506.343 | 2,168,436 | -358 | 0.03% | 1,097,971,780 |
| 2021-09-16 | 2021-09-14 | 528.008 | 2,168,794 | -1,432 | 0.03% | 1,145,140,631 |
| 2021-09-15 | 2021-09-13 | 533.815 | 2,170,226 | -1,075 | 0.03% | 1,158,499,664 |
| 2021-09-14 | 2021-09-10 | 547.216 | 2,171,301 | +2,507 | 0.03% | 1,188,171,595 |
| 2021-09-13 | 2021-09-09 | 536.049 | 2,168,794 | -4,029 | 0.03% | 1,162,579,321 |
| 2021-09-10 | 2021-09-08 | 585.745 | 2,172,823 | +2,597 | 0.03% | 1,272,720,079 |
| 2021-09-09 | 2021-09-07 | 575.694 | 2,170,226 | +7,611 | 0.03% | 1,249,386,144 |
| 2021-09-08 | 2021-09-06 | 563.968 | 2,162,615 | -2,507 | 0.03% | 1,219,645,569 |
| 2021-09-07 | 2021-09-03 | 544.983 | 2,165,122 | +716 | 0.03% | 1,179,954,466 |
| 2021-09-06 | 2021-09-02 | 553.917 | 2,164,406 | +537 | 0.03% | 1,198,901,377 |
| 2021-09-03 | 2021-09-01 | 545.430 | 2,163,869 | -7,522 | 0.03% | 1,180,238,219 |
| 2021-09-02 | 2021-08-31 | 537.389 | 2,171,391 | -1,611 | 0.03% | 1,166,881,368 |
| 2021-09-01 | 2021-08-30 | 520.191 | 2,173,002 | -1,523 | 0.03% | 1,130,375,312 |
| 2021-08-31 | 2021-08-27 | 520.861 | 2,174,525 | +359 | 0.03% | 1,132,624,626 |
| 2021-08-30 | 2021-08-26 | 526.891 | 2,174,166 | +2,596 | 0.03% | 1,145,549,051 |
| 2021-08-27 | 2021-08-25 | 530.018 | 2,171,570 | +1,075 | 0.03% | 1,150,971,634 |
| 2021-08-26 | 2021-08-24 | 527.115 | 2,170,495 | +9,044 | 0.03% | 1,144,099,621 |
| 2021-08-25 | 2021-08-23 | 484.454 | 2,161,451 | -2,060 | 0.03% | 1,047,123,715 |
| 2021-08-24 | 2021-08-20 | 475.073 | 2,163,511 | -5,820 | 0.03% | 1,027,826,112 |
| 2021-08-23 | 2021-08-19 | 470.383 | 2,169,331 | -358 | 0.03% | 1,020,415,950 |
| 2021-08-20 | 2021-08-18 | 487.134 | 2,169,689 | -1,075 | 0.03% | 1,056,929,943 |
| 2021-08-19 | 2021-08-17 | 485.794 | 2,170,764 | +1,523 | 0.03% | 1,054,544,524 |
| 2021-08-18 | 2021-08-16 | 506.789 | 2,169,241 | -1,254 | 0.03% | 1,099,348,401 |
| 2021-08-17 | 2021-08-13 | 525.104 | 2,170,495 | -358 | 0.03% | 1,139,736,529 |
| 2021-08-16 | 2021-08-12 | 538.282 | 2,170,853 | -179 | 0.03% | 1,168,531,725 |
| 2021-08-12 | 2021-08-10 | 542.973 | 2,171,032 | -1,433 | 0.03% | 1,178,811,144 |
| 2021-08-11 | 2021-08-09 | 515.500 | 2,172,465 | -1,701 | 0.03% | 1,119,906,182 |
| 2021-08-10 | 2021-08-06 | 506.566 | 2,174,166 | +2,238 | 0.03% | 1,101,358,731 |
| 2021-08-09 | 2021-08-05 | 490.261 | 2,171,928 | +2,060 | 0.03% | 1,064,812,150 |
| 2021-08-06 | 2021-08-04 | 510.140 | 2,169,868 | -1,970 | 0.03% | 1,106,935,877 |
| 2021-08-05 | 2021-08-03 | 498.079 | 2,171,838 | -5,552 | 0.03% | 1,081,746,104 |
| 2021-08-04 | 2021-08-02 | 530.465 | 2,177,390 | +8,686 | 0.03% | 1,155,028,996 |
| 2021-08-03 | 2021-07-30 | 534.932 | 2,168,704 | +9,223 | 0.03% | 1,160,109,137 |
| 2021-08-02 | 2021-07-29 | 549.450 | 2,159,481 | +15,760 | 0.03% | 1,186,526,777 |
| 2021-07-30 | 2021-07-28 | 499.419 | 2,143,721 | +23,371 | 0.02% | 1,070,614,474 |
| 2021-07-29 | 2021-07-27 | 498.079 | 2,120,350 | +17,192 | 0.02% | 1,056,101,031 |
| 2021-07-28 | 2021-07-26 | 547.216 | 2,103,158 | -5,910 | 0.02% | 1,150,882,626 |
| 2021-07-27 | 2021-07-23 | 593.004 | 2,109,068 | +896 | 0.02% | 1,250,685,621 |
| 2021-07-26 | 2021-07-22 | 607.522 | 2,108,172 | -806 | 0.02% | 1,280,760,703 |
| 2021-07-23 | 2021-07-21 | 600.821 | 2,108,978 | -4,030 | 0.02% | 1,267,118,928 |
| 2021-07-22 | 2021-07-20 | 605.847 | 2,113,008 | -448 | 0.02% | 1,280,159,069 |
| 2021-07-21 | 2021-07-19 | 613.664 | 2,113,456 | +2,060 | 0.02% | 1,296,952,172 |
| 2021-07-20 | 2021-07-16 | 629.857 | 2,111,396 | +269 | 0.02% | 1,329,878,154 |
| 2021-07-19 | 2021-07-15 | 630.974 | 2,111,127 | +1,074 | 0.02% | 1,332,066,362 |
| 2021-07-16 | 2021-07-14 | 621.482 | 2,110,053 | -268 | 0.02% | 1,311,358,954 |
| 2021-07-15 | 2021-07-13 | 620.365 | 2,110,321 | +1,611 | 0.02% | 1,309,168,772 |
| 2021-07-14 | 2021-07-12 | 596.913 | 2,108,710 | -8,238 | 0.02% | 1,258,715,617 |
| 2021-07-13 | 2021-07-09 | 601.380 | 2,116,948 | +2,955 | 0.02% | 1,273,089,544 |
| 2021-07-12 | 2021-07-08 | 589.654 | 2,113,993 | +269 | 0.02% | 1,246,523,645 |
| 2021-07-09 | 2021-07-07 | 612.547 | 2,113,724 | -4,298 | 0.02% | 1,294,756,094 |
| 2021-07-08 | 2021-07-06 | 624.273 | 2,118,022 | +1,701 | 0.02% | 1,322,224,890 |
| 2021-07-07 | 2021-07-05 | 618.690 | 2,116,321 | +4,209 | 0.02% | 1,309,345,800 |
| 2021-07-06 | 2021-07-02 | 641.583 | 2,112,112 | -896 | 0.02% | 1,355,095,897 |
| 2021-07-05 | 2021-06-30 | 652.193 | 2,113,008 | +985 | 0.02% | 1,378,088,288 |
| 2021-07-02 | 2021-06-29 | 659.452 | 2,112,023 | +2,328 | 0.02% | 1,392,777,040 |
| 2021-06-30 | 2021-06-28 | 665.035 | 2,109,695 | -358 | 0.02% | 1,403,022,038 |
| 2021-06-29 | 2021-06-25 | 668.386 | 2,110,053 | -448 | 0.02% | 1,410,329,441 |
| 2021-06-28 | 2021-06-24 | 651.076 | 2,110,501 | +627 | 0.02% | 1,374,096,301 |
| 2021-06-24 | 2021-06-22 | 640.467 | 2,109,874 | +4,836 | 0.02% | 1,351,303,794 |
| 2021-06-23 | 2021-06-21 | 659.452 | 2,105,038 | +895 | 0.02% | 1,388,170,770 |
| 2021-06-22 | 2021-06-18 | 673.411 | 2,104,143 | -89 | 0.02% | 1,416,953,562 |
| 2021-06-21 | 2021-06-17 | 668.944 | 2,104,232 | +268 | 0.02% | 1,407,613,737 |
| 2021-06-18 | 2021-06-16 | 666.152 | 2,103,964 | -5,641 | 0.02% | 1,401,560,360 |
| 2021-06-17 | 2021-06-15 | 670.061 | 2,109,605 | +895 | 0.02% | 1,413,563,914 |
| 2021-06-16 | 2021-06-11 | 665.594 | 2,108,710 | +1,881 | 0.02% | 1,403,544,448 |
| 2021-06-15 | 2021-06-10 | 670.619 | 2,106,829 | +716 | 0.02% | 1,412,880,245 |
| 2021-06-11 | 2021-06-09 | 673.411 | 2,106,113 | +1,881 | 0.02% | 1,418,280,182 |
| 2021-06-10 | 2021-06-08 | 671.178 | 2,104,232 | +2,328 | 0.02% | 1,412,313,616 |
| 2021-06-09 | 2021-06-07 | 670.619 | 2,101,904 | -1,612 | 0.02% | 1,409,577,445 |
| 2021-06-08 | 2021-06-04 | 682.904 | 2,103,516 | +179 | 0.02% | 1,436,499,022 |
| 2021-06-07 | 2021-06-03 | 687.371 | 2,103,337 | -2,597 | 0.02% | 1,445,772,542 |
| 2021-06-04 | 2021-06-02 | 701.889 | 2,105,934 | -2,149 | 0.02% | 1,478,131,566 |
| 2021-06-03 | 2021-06-01 | 701.330 | 2,108,083 | +1,164 | 0.02% | 1,478,462,805 |
| 2021-06-02 | 2021-05-31 | 691.280 | 2,106,919 | -806 | 0.02% | 1,456,469,995 |
| 2021-06-01 | 2021-05-28 | 671.736 | 2,107,725 | +806 | 0.02% | 1,415,834,960 |
| 2021-05-31 | 2021-05-27 | 676.203 | 2,106,919 | +717 | 0.02% | 1,424,705,302 |
| 2021-05-28 | 2021-05-26 | 690.163 | 2,106,202 | -717 | 0.02% | 1,453,622,208 |
| 2021-05-27 | 2021-05-25 | 681.229 | 2,106,919 | +269 | 0.02% | 1,435,293,533 |
| 2021-05-26 | 2021-05-24 | 653.868 | 2,106,650 | -806 | 0.02% | 1,377,470,607 |
| 2021-05-25 | 2021-05-21 | 659.010 | 2,107,456 | +3,850 | 0.02% | 1,388,834,174 |
| 2021-05-24 | 2021-05-20 | 681.966 | 2,103,606 | +6,434 | 0.02% | 1,434,587,705 |
| 2021-05-21 | 2021-05-18 | 680.286 | 2,097,172 | -1,607 | 0.02% | 1,426,677,276 |
| 2021-05-20 | 2021-05-17 | 672.448 | 2,098,779 | +982 | 0.02% | 1,411,318,820 |
| 2021-05-18 | 2021-05-14 | 652.851 | 2,097,797 | +1,071 | 0.02% | 1,369,548,529 |
| 2021-05-17 | 2021-05-13 | 649.491 | 2,096,726 | +1,876 | 0.02% | 1,361,805,504 |
| 2021-05-14 | 2021-05-12 | 670.208 | 2,094,850 | -1,608 | 0.02% | 1,403,985,094 |
| 2021-05-13 | 2021-05-11 | 654.531 | 2,096,458 | -446 | 0.02% | 1,372,195,823 |
| 2021-05-12 | 2021-05-10 | 666.289 | 2,096,904 | +2,232 | 0.02% | 1,397,143,212 |
| 2021-05-11 | 2021-05-07 | 671.888 | 2,094,672 | +268 | 0.02% | 1,407,384,258 |
| 2021-05-10 | 2021-05-06 | 683.646 | 2,094,404 | +447 | 0.02% | 1,431,830,265 |
| 2021-05-07 | 2021-05-05 | 683.646 | 2,093,957 | +982 | 0.02% | 1,431,524,675 |
| 2021-05-06 | 2021-05-04 | 696.524 | 2,092,975 | +179 | 0.02% | 1,457,806,347 |
| 2021-05-05 | 2021-05-03 | 699.323 | 2,092,796 | -2,233 | 0.02% | 1,463,540,518 |
| 2021-05-04 | 2021-04-30 | 697.643 | 2,095,029 | +715 | 0.02% | 1,461,583,046 |
| 2021-05-03 | 2021-04-29 | 707.162 | 2,094,314 | -61,707 | 0.02% | 1,481,018,767 |
| 2021-04-30 | 2021-04-28 | 703.242 | 2,156,021 | -804 | 0.03% | 1,516,205,408 |
| 2021-04-29 | 2021-04-27 | 699.883 | 2,156,825 | +1,965 | 0.03% | 1,509,525,095 |
| 2021-04-28 | 2021-04-26 | 703.802 | 2,154,860 | -447 | 0.03% | 1,516,595,464 |
| 2021-04-27 | 2021-04-23 | 707.722 | 2,155,307 | +893 | 0.03% | 1,525,357,454 |
| 2021-04-26 | 2021-04-22 | 695.404 | 2,154,414 | -2,054 | 0.03% | 1,498,187,516 |
| 2021-04-23 | 2021-04-21 | 681.966 | 2,156,468 | -1,518 | 0.03% | 1,470,637,791 |
| 2021-04-21 | 2021-04-19 | 702.123 | 2,157,986 | +90 | 0.03% | 1,515,170,739 |
| 2021-04-20 | 2021-04-16 | 707.722 | 2,157,896 | +178 | 0.03% | 1,527,189,746 |
| 2021-04-19 | 2021-04-15 | 694.284 | 2,157,718 | -714 | 0.03% | 1,498,068,890 |
| 2021-04-16 | 2021-04-14 | 698.203 | 2,158,432 | -447 | 0.03% | 1,507,024,247 |
| 2021-04-15 | 2021-04-13 | 680.846 | 2,158,879 | +2,769 | 0.03% | 1,469,864,470 |
| 2021-04-14 | 2021-04-12 | 687.005 | 2,156,110 | -3,305 | 0.03% | 1,481,258,624 |
| 2021-04-13 | 2021-04-09 | 694.844 | 2,159,415 | -714 | 0.03% | 1,500,456,160 |
| 2021-04-12 | 2021-04-08 | 694.284 | 2,160,129 | +223 | 0.03% | 1,499,742,808 |
| 2021-04-09 | 2021-04-07 | 704.922 | 2,159,906 | -2,322 | 0.03% | 1,522,565,541 |
| 2021-04-08 | 2021-04-01 | 732.358 | 2,162,228 | +11,520 | 0.03% | 1,583,523,987 |
| 2021-04-07 | 2021-03-31 | 683.086 | 2,150,708 | +983 | 0.03% | 1,469,118,057 |
| 2021-04-01 | 2021-03-30 | 682.526 | 2,149,725 | +803 | 0.03% | 1,467,242,939 |
| 2021-03-31 | 2021-03-29 | 685.325 | 2,148,922 | -5,983 | 0.03% | 1,472,710,846 |
| 2021-03-30 | 2021-03-26 | 694.284 | 2,154,905 | +89 | 0.03% | 1,496,115,869 |
| 2021-03-29 | 2021-03-25 | 678.607 | 2,154,816 | +7,502 | 0.03% | 1,462,272,211 |
| 2021-03-26 | 2021-03-24 | 698.203 | 2,147,314 | +7,590 | 0.03% | 1,499,261,623 |
| 2021-03-25 | 2021-03-23 | 703.802 | 2,139,724 | +357 | 0.02% | 1,505,942,712 |
| 2021-03-24 | 2021-03-22 | 709.401 | 2,139,367 | +2,412 | 0.02% | 1,517,669,907 |
| 2021-03-23 | 2021-03-19 | 703.242 | 2,136,955 | +1,339 | 0.02% | 1,502,797,389 |
| 2021-03-22 | 2021-03-18 | 717.240 | 2,135,616 | +1,429 | 0.02% | 1,531,749,373 |
| 2021-03-19 | 2021-03-17 | 699.323 | 2,134,187 | +1,339 | 0.02% | 1,492,486,199 |
| 2021-03-18 | 2021-03-16 | 706.042 | 2,132,848 | +90 | 0.02% | 1,505,880,148 |
| 2021-03-17 | 2021-03-15 | 703.242 | 2,132,758 | +4,554 | 0.02% | 1,499,845,880 |
| 2021-03-16 | 2021-03-12 | 728.438 | 2,128,204 | +17,324 | 0.02% | 1,550,265,089 |
| 2021-03-15 | 2021-03-11 | 762.033 | 2,110,880 | +447 | 0.02% | 1,608,559,336 |
| 2021-03-12 | 2021-03-10 | 737.397 | 2,110,433 | +1,518 | 0.02% | 1,556,226,332 |
| 2021-03-11 | 2021-03-09 | 721.159 | 2,108,915 | +7,769 | 0.02% | 1,520,863,910 |
| 2021-03-10 | 2021-03-08 | 719.480 | 2,101,146 | +11,966 | 0.02% | 1,511,731,887 |
| 2021-03-09 | 2021-03-05 | 760.353 | 2,089,180 | -34,291 | 0.02% | 1,588,513,994 |
| 2021-03-08 | 2021-03-04 | 772.671 | 2,123,471 | +4,733 | 0.02% | 1,640,744,043 |
| 2021-03-05 | 2021-03-03 | 809.625 | 2,118,738 | +36,792 | 0.02% | 1,715,382,457 |
| 2021-03-04 | 2021-03-02 | 781.629 | 2,081,946 | -5,358 | 0.02% | 1,627,310,005 |
| 2021-03-03 | 2021-03-01 | 780.509 | 2,087,304 | -25,808 | 0.02% | 1,629,160,585 |
| 2021-03-02 | 2021-02-26 | 741.876 | 2,113,112 | -7,501 | 0.02% | 1,567,666,977 |
| 2021-03-01 | 2021-02-25 | 774.351 | 2,120,613 | +5,983 | 0.02% | 1,642,097,784 |
| 2021-02-26 | 2021-02-24 | 769.311 | 2,114,630 | +31,434 | 0.02% | 1,626,808,891 |
| 2021-02-25 | 2021-02-23 | 791.708 | 2,083,196 | -6,609 | 0.02% | 1,649,282,147 |
| 2021-02-24 | 2021-02-22 | 798.986 | 2,089,805 | +3,929 | 0.02% | 1,669,725,780 |
| 2021-02-23 | 2021-02-19 | 829.781 | 2,085,876 | -2,232 | 0.02% | 1,730,820,802 |
| 2021-02-22 | 2021-02-18 | 837.060 | 2,088,108 | -893 | 0.02% | 1,747,871,759 |
| 2021-02-19 | 2021-02-17 | 848.258 | 2,089,001 | -268 | 0.02% | 1,772,012,153 |
| 2021-02-18 | 2021-02-16 | 834.261 | 2,089,269 | -10,716 | 0.02% | 1,742,994,610 |
| 2021-02-17 | 2021-02-11 | 847.698 | 2,099,985 | +893 | 0.02% | 1,780,153,626 |
| 2021-02-16 | 2021-02-09 | 829.221 | 2,099,092 | +1,161 | 0.02% | 1,740,611,896 |
| 2021-02-10 | 2021-02-08 | 824.742 | 2,097,931 | -89 | 0.02% | 1,730,252,011 |
| 2021-02-09 | 2021-02-05 | 820.823 | 2,098,020 | +7,501 | 0.02% | 1,722,102,549 |
| 2021-02-08 | 2021-02-04 | 823.622 | 2,090,519 | +268 | 0.02% | 1,721,798,032 |
| 2021-02-05 | 2021-02-03 | 824.182 | 2,090,251 | -2,858 | 0.02% | 1,722,747,647 |
| 2021-02-04 | 2021-02-02 | 811.304 | 2,093,109 | -1,964 | 0.02% | 1,698,148,422 |
| 2021-02-03 | 2021-02-01 | 797.307 | 2,095,073 | +2,053 | 0.02% | 1,670,415,706 |
| 2021-02-02 | 2021-01-29 | 763.152 | 2,093,020 | +268 | 0.02% | 1,597,293,225 |
| 2021-02-01 | 2021-01-28 | 762.592 | 2,092,752 | +90 | 0.02% | 1,595,916,955 |
| 2021-01-29 | 2021-01-27 | 785.549 | 2,092,662 | -3,930 | 0.02% | 1,643,887,808 |
| 2021-01-28 | 2021-01-26 | 804.585 | 2,096,592 | -4,107 | 0.02% | 1,686,887,453 |
| 2021-01-27 | 2021-01-25 | 858.336 | 2,100,699 | -13,663 | 0.02% | 1,803,106,583 |
| 2021-01-26 | 2021-01-22 | 773.791 | 2,114,362 | -1,429 | 0.02% | 1,636,073,474 |
| 2021-01-25 | 2021-01-21 | 764.272 | 2,115,791 | +2,232 | 0.02% | 1,617,040,258 |
| 2021-01-22 | 2021-01-20 | 760.913 | 2,113,559 | -4,643 | 0.02% | 1,608,234,031 |
| 2021-01-21 | 2021-01-19 | 733.477 | 2,118,202 | +268 | 0.02% | 1,553,653,203 |
| 2021-01-20 | 2021-01-18 | 735.717 | 2,117,934 | -179 | 0.02% | 1,558,200,011 |
| 2021-01-19 | 2021-01-15 | 722.279 | 2,118,113 | -5,269 | 0.02% | 1,529,869,024 |
| 2021-01-18 | 2021-01-14 | 704.922 | 2,123,382 | -7,144 | 0.02% | 1,496,818,965 |
| 2021-01-15 | 2021-01-13 | 667.408 | 2,130,526 | -2,768 | 0.02% | 1,421,930,957 |
| 2021-01-14 | 2021-01-12 | 660.690 | 2,133,294 | -715 | 0.02% | 1,409,445,004 |
| 2021-01-13 | 2021-01-11 | 661.809 | 2,134,009 | -3,304 | 0.02% | 1,412,307,088 |
| 2021-01-11 | 2021-01-07 | 636.614 | 2,137,313 | -12,412 | 0.02% | 1,360,642,423 |
| 2021-01-07 | 2021-01-05 | 653.411 | 2,149,725 | -4,019 | 0.03% | 1,404,653,412 |
| 2021-01-06 | 2021-01-04 | 641.093 | 2,153,744 | +1,518 | 0.03% | 1,380,749,780 |
| 2021-01-05 | 2020-12-31 | 631.574 | 2,152,226 | +1,786 | 0.03% | 1,359,290,835 |
| 2021-01-04 | 2020-12-29 | 594.061 | 2,150,440 | -8,394 | 0.03% | 1,277,491,823 |
| 2020-12-30 | 2020-12-28 | 581.183 | 2,158,834 | +4,018 | 0.03% | 1,254,677,235 |
| 2020-12-29 | 2020-12-24 | 622.616 | 2,154,816 | -3,036 | 0.03% | 1,341,622,689 |
| 2020-12-28 | 2020-12-22 | 641.093 | 2,157,852 | -11,162 | 0.03% | 1,383,383,389 |
| 2020-12-23 | 2020-12-21 | 640.533 | 2,169,014 | -1,519 | 0.03% | 1,389,324,822 |
| 2020-12-22 | 2020-12-18 | 649.491 | 2,170,533 | +804 | 0.03% | 1,409,742,516 |
| 2020-12-21 | 2020-12-17 | 652.851 | 2,169,729 | -357 | 0.03% | 1,416,509,396 |
| 2020-12-18 | 2020-12-16 | 639.973 | 2,170,086 | -179 | 0.03% | 1,388,796,429 |
| 2020-12-17 | 2020-12-15 | 627.095 | 2,170,265 | +13,306 | 0.03% | 1,360,962,644 |
| 2020-12-16 | 2020-12-14 | 639.413 | 2,156,959 | -268 | 0.03% | 1,379,187,808 |
| 2020-12-15 | 2020-12-11 | 658.450 | 2,157,227 | -178 | 0.03% | 1,420,425,906 |
| 2020-12-14 | 2020-12-10 | 647.252 | 2,157,405 | +2,054 | 0.03% | 1,396,384,214 |
| 2020-12-10 | 2020-12-08 | 652.851 | 2,155,351 | -1,429 | 0.03% | 1,407,122,706 |
| 2020-12-09 | 2020-12-07 | 653.411 | 2,156,780 | -3,483 | 0.03% | 1,409,263,225 |
| 2020-12-08 | 2020-12-04 | 659.010 | 2,160,263 | +536 | 0.03% | 1,423,634,505 |
| 2020-12-07 | 2020-12-03 | 659.570 | 2,159,727 | +2,590 | 0.03% | 1,424,490,521 |
| 2020-12-04 | 2020-12-02 | 642.773 | 2,157,137 | +803 | 0.03% | 1,386,548,392 |
| 2020-12-03 | 2020-12-01 | 647.252 | 2,156,334 | +536 | 0.03% | 1,395,691,007 |
| 2020-12-02 | 2020-11-30 | 630.455 | 2,155,798 | +3,661 | 0.03% | 1,359,132,729 |
| 2020-12-01 | 2020-11-27 | 652.851 | 2,152,137 | +6,073 | 0.03% | 1,405,024,444 |
| 2020-11-30 | 2020-11-26 | 656.210 | 2,146,064 | +714 | 0.03% | 1,408,269,250 |
| 2020-11-27 | 2020-11-25 | 641.653 | 2,145,350 | +4,019 | 0.03% | 1,376,569,642 |
| 2020-11-26 | 2020-11-24 | 653.971 | 2,141,331 | +1,250 | 0.03% | 1,400,367,627 |
| 2020-11-25 | 2020-11-23 | 656.210 | 2,140,081 | -1,250 | 0.03% | 1,404,343,144 |
| 2020-11-24 | 2020-11-20 | 658.450 | 2,141,331 | +268 | 0.03% | 1,409,959,186 |
| 2020-11-23 | 2020-11-19 | 641.653 | 2,141,063 | +89 | 0.03% | 1,373,818,877 |
| 2020-11-20 | 2020-11-18 | 659.570 | 2,140,974 | -89 | 0.03% | 1,412,121,610 |
| 2020-11-19 | 2020-11-17 | 651.171 | 2,141,063 | -3,304 | 0.03% | 1,394,198,389 |
| 2020-11-18 | 2020-11-16 | 668.528 | 2,144,367 | +7,590 | 0.03% | 1,433,569,846 |
| 2020-11-17 | 2020-11-13 | 674.127 | 2,136,777 | -6,965 | 0.02% | 1,440,459,668 |
| 2020-11-16 | 2020-11-12 | 646.132 | 2,143,742 | -1,429 | 0.03% | 1,385,140,223 |
| 2020-11-13 | 2020-11-11 | 617.017 | 2,145,171 | -31,613 | 0.03% | 1,323,606,609 |
| 2020-11-12 | 2020-11-10 | 666.289 | 2,176,784 | +4,912 | 0.03% | 1,450,366,344 |
| 2020-11-11 | 2020-11-09 | 697.083 | 2,171,872 | -89 | 0.03% | 1,513,976,009 |
| 2020-11-10 | 2020-11-06 | 688.125 | 2,171,961 | +6,340 | 0.03% | 1,494,580,532 |
| 2020-11-09 | 2020-11-05 | 699.883 | 2,165,621 | +89 | 0.03% | 1,515,681,265 |
| 2020-11-06 | 2020-11-04 | 659.010 | 2,165,532 | +4,197 | 0.03% | 1,427,106,828 |
| 2020-11-05 | 2020-11-03 | 669.648 | 2,161,335 | +715 | 0.03% | 1,447,333,723 |
| 2020-11-03 | 2020-10-30 | 661.809 | 2,160,620 | -5,001 | 0.03% | 1,429,918,496 |
| 2020-10-30 | 2020-10-28 | 673.007 | 2,165,621 | -9,198 | 0.03% | 1,457,479,105 |
| 2020-10-29 | 2020-10-27 | 655.090 | 2,174,819 | -8,394 | 0.03% | 1,424,703,187 |
| 2020-10-28 | 2020-10-23 | 628.775 | 2,183,213 | -8,573 | 0.03% | 1,372,749,456 |
| 2020-10-23 | 2020-10-21 | 634.374 | 2,191,786 | +1,250 | 0.03% | 1,390,411,893 |
| 2020-10-22 | 2020-10-20 | 632.134 | 2,190,536 | +715 | 0.03% | 1,384,712,945 |
| 2020-10-21 | 2020-10-19 | 628.775 | 2,189,821 | -447 | 0.03% | 1,376,904,401 |
| 2020-10-20 | 2020-10-16 | 623.736 | 2,190,268 | +4,554 | 0.03% | 1,366,148,358 |
| 2020-10-19 | 2020-10-15 | 618.137 | 2,185,714 | -4,107 | 0.03% | 1,351,069,913 |
| 2020-10-16 | 2020-10-14 | 642.213 | 2,189,821 | +5,893 | 0.03% | 1,406,330,675 |
| 2020-10-15 | 2020-10-12 | 623.736 | 2,183,928 | -4,375 | 0.03% | 1,362,193,873 |
| 2020-10-14 | 2020-10-09 | 604.139 | 2,188,303 | -536 | 0.03% | 1,322,039,149 |
| 2020-10-12 | 2020-10-08 | 599.100 | 2,188,839 | -2,143 | 0.03% | 1,311,333,063 |
| 2020-10-09 | 2020-10-07 | 599.100 | 2,190,982 | -2,322 | 0.03% | 1,312,616,934 |
| 2020-10-08 | 2020-10-06 | 590.701 | 2,193,304 | -179 | 0.03% | 1,295,587,370 |
| 2020-10-07 | 2020-10-05 | 587.902 | 2,193,483 | -446 | 0.03% | 1,289,552,380 |
| 2020-10-06 | 2020-09-30 | 572.784 | 2,193,929 | +982 | 0.03% | 1,256,647,924 |
| 2020-10-05 | 2020-09-29 | 566.065 | 2,192,947 | -6,430 | 0.03% | 1,241,351,309 |
| 2020-09-30 | 2020-09-28 | 566.625 | 2,199,377 | -1,696 | 0.03% | 1,246,222,555 |
| 2020-09-29 | 2020-09-25 | 563.826 | 2,201,073 | -447 | 0.03% | 1,241,021,577 |
| 2020-09-28 | 2020-09-24 | 565.505 | 2,201,520 | -1,161 | 0.03% | 1,244,971,542 |
| 2020-09-25 | 2020-09-23 | 575.584 | 2,202,681 | +625 | 0.03% | 1,267,827,407 |
| 2020-09-24 | 2020-09-22 | 572.784 | 2,202,056 | +2,501 | 0.03% | 1,261,302,941 |
| 2020-09-23 | 2020-09-21 | 578.383 | 2,199,555 | -715 | 0.03% | 1,272,185,856 |
| 2020-09-22 | 2020-09-18 | 587.902 | 2,200,270 | +447 | 0.03% | 1,293,542,469 |
| 2020-09-21 | 2020-09-17 | 590.141 | 2,199,823 | +1,161 | 0.03% | 1,298,206,457 |
| 2020-09-18 | 2020-09-16 | 598.540 | 2,198,662 | -90 | 0.03% | 1,315,986,976 |
| 2020-09-17 | 2020-09-15 | 592.941 | 2,198,752 | -4,822 | 0.03% | 1,303,729,892 |
| 2020-09-16 | 2020-09-14 | 592.941 | 2,203,574 | -1,518 | 0.03% | 1,306,589,052 |
| 2020-09-15 | 2020-09-11 | 577.823 | 2,205,092 | +4,554 | 0.03% | 1,274,153,720 |
| 2020-09-14 | 2020-09-10 | 566.625 | 2,200,538 | +4,287 | 0.03% | 1,246,880,407 |
| 2020-09-11 | 2020-09-09 | 564.386 | 2,196,251 | -5,269 | 0.03% | 1,239,532,504 |
| 2020-09-10 | 2020-09-08 | 569.425 | 2,201,520 | +4,287 | 0.03% | 1,253,600,058 |
| 2020-09-09 | 2020-09-07 | 572.224 | 2,197,233 | +7,233 | 0.03% | 1,257,310,158 |
| 2020-09-08 | 2020-09-04 | 580.063 | 2,190,000 | -1,875 | 0.03% | 1,270,337,989 |
| 2020-09-07 | 2020-09-03 | 597.980 | 2,191,875 | +268 | 0.03% | 1,310,697,440 |
| 2020-09-04 | 2020-09-02 | 610.298 | 2,191,607 | -447 | 0.03% | 1,337,533,266 |
| 2020-09-03 | 2020-09-01 | 603.579 | 2,192,054 | +536 | 0.03% | 1,323,077,929 |
| 2020-09-02 | 2020-08-31 | 594.061 | 2,191,518 | +1,429 | 0.03% | 1,301,894,647 |
| 2020-09-01 | 2020-08-28 | 605.259 | 2,190,089 | +6,072 | 0.03% | 1,325,570,631 |
| 2020-08-31 | 2020-08-27 | 624.856 | 2,184,017 | -13,752 | 0.03% | 1,364,695,076 |
| 2020-08-28 | 2020-08-26 | 617.577 | 2,197,769 | +51,883 | 0.03% | 1,357,291,006 |
| 2020-08-27 | 2020-08-25 | 609.738 | 2,145,886 | -2,679 | 0.03% | 1,308,428,338 |
| 2020-08-26 | 2020-08-24 | 613.657 | 2,148,565 | -2,857 | 0.03% | 1,318,482,793 |
| 2020-08-25 | 2020-08-21 | 580.063 | 2,151,422 | -6,430 | 0.03% | 1,247,960,318 |
| 2020-08-24 | 2020-08-20 | 568.865 | 2,157,852 | +3,662 | 0.03% | 1,227,526,221 |
| 2020-08-21 | 2020-08-19 | 566.625 | 2,154,190 | +714 | 0.03% | 1,220,618,459 |
| 2020-08-20 | 2020-08-18 | 573.344 | 2,153,476 | +714 | 0.03% | 1,234,682,828 |
| 2020-08-19 | 2020-08-17 | 564.946 | 2,152,762 | +1,608 | 0.03% | 1,216,193,283 |
| 2020-08-18 | 2020-08-14 | 567.185 | 2,151,154 | -2,769 | 0.03% | 1,220,102,630 |
| 2020-08-17 | 2020-08-13 | 571.105 | 2,153,923 | +1,876 | 0.03% | 1,230,115,132 |
| 2020-08-14 | 2020-08-12 | 582.863 | 2,152,047 | +1,786 | 0.03% | 1,254,347,582 |
| 2020-08-13 | 2020-08-11 | 575.024 | 2,150,261 | -447 | 0.03% | 1,236,451,361 |
| 2020-08-12 | 2020-08-10 | 562.146 | 2,150,708 | -14,645 | 0.03% | 1,209,011,909 |
| 2020-08-11 | 2020-08-07 | 590.701 | 2,165,353 | -7,859 | 0.03% | 1,279,076,680 |
| 2020-08-10 | 2020-08-06 | 622.056 | 2,173,212 | -4,375 | 0.03% | 1,351,859,536 |
| 2020-08-07 | 2020-08-05 | 628.215 | 2,177,587 | +9,287 | 0.03% | 1,367,992,724 |
| 2020-08-06 | 2020-08-04 | 615.897 | 2,168,300 | -12,323 | 0.03% | 1,335,449,502 |
| 2020-08-05 | 2020-08-03 | 603.579 | 2,180,623 | +89 | 0.03% | 1,316,178,417 |
| 2020-08-04 | 2020-07-31 | 597.980 | 2,180,534 | +2,947 | 0.03% | 1,303,915,749 |
| 2020-08-03 | 2020-07-30 | 599.100 | 2,177,587 | -4,287 | 0.03% | 1,304,591,992 |
| 2020-07-31 | 2020-07-29 | 606.379 | 2,181,874 | -2,500 | 0.03% | 1,323,041,720 |
| 2020-07-30 | 2020-07-28 | 608.618 | 2,184,374 | -1,072 | 0.03% | 1,329,449,846 |
| 2020-07-29 | 2020-07-27 | 582.303 | 2,185,446 | -3,750 | 0.03% | 1,272,590,963 |
| 2020-07-28 | 2020-07-24 | 591.261 | 2,189,196 | +7,769 | 0.03% | 1,294,386,514 |
| 2020-07-27 | 2020-07-23 | 623.736 | 2,181,427 | +1,875 | 0.03% | 1,360,633,910 |
| 2020-07-24 | 2020-07-22 | 603.579 | 2,179,552 | -79,745 | 0.03% | 1,315,531,983 |
| 2020-07-23 | 2020-07-21 | 631.574 | 2,259,297 | -7,234 | 0.03% | 1,426,914,137 |
| 2020-07-22 | 2020-07-20 | 585.102 | 2,266,531 | -6,161 | 0.03% | 1,326,152,198 |
| 2020-07-21 | 2020-07-17 | 583.422 | 2,272,692 | -19,200 | 0.03% | 1,325,939,528 |
| 2020-07-20 | 2020-07-16 | 574.464 | 2,291,892 | +15,806 | 0.03% | 1,316,609,319 |
| 2020-07-17 | 2020-07-15 | 608.058 | 2,276,086 | -4,465 | 0.03% | 1,383,993,047 |
| 2020-07-16 | 2020-07-14 | 587.902 | 2,280,551 | -8,305 | 0.03% | 1,340,739,805 |
| 2020-07-15 | 2020-07-13 | 605.819 | 2,288,856 | +268 | 0.03% | 1,386,631,771 |
| 2020-07-14 | 2020-07-10 | 611.978 | 2,288,588 | +3,572 | 0.03% | 1,400,564,757 |
| 2020-07-13 | 2020-07-09 | 630.455 | 2,285,016 | +58,760 | 0.03% | 1,440,598,809 |
| 2020-07-10 | 2020-07-08 | 608.058 | 2,226,256 | -8,305 | 0.03% | 1,353,693,500 |
| 2020-07-09 | 2020-07-07 | 577.823 | 2,234,561 | +6,608 | 0.03% | 1,291,181,597 |
| 2020-07-08 | 2020-07-06 | 582.303 | 2,227,953 | +6,341 | 0.03% | 1,297,342,901 |
| 2020-07-07 | 2020-07-03 | 587.342 | 2,221,612 | +3,839 | 0.03% | 1,304,845,572 |
| 2020-07-06 | 2020-07-02 | 580.623 | 2,217,773 | -3,839 | 0.03% | 1,287,689,824 |
| 2020-07-03 | 2020-06-30 | 558.339 | 2,221,612 | -2,412 | 0.03% | 1,240,411,825 |
| 2020-07-02 | 2020-06-29 | 544.229 | 2,224,024 | -4,465 | 0.03% | 1,210,378,358 |
| 2020-06-30 | 2020-06-26 | 543.109 | 2,228,489 | +4,287 | 0.03% | 1,210,312,850 |
| 2020-06-29 | 2020-06-24 | 549.604 | 2,224,202 | -7,680 | 0.03% | 1,222,430,542 |
| 2020-06-26 | 2020-06-23 | 556.995 | 2,231,882 | -982 | 0.03% | 1,243,146,815 |
| 2020-06-24 | 2020-06-22 | 531.015 | 2,232,864 | -9,645 | 0.03% | 1,185,684,746 |
| 2020-06-23 | 2020-06-19 | 515.562 | 2,242,509 | -625 | 0.03% | 1,156,151,963 |
| 2020-06-22 | 2020-06-18 | 512.874 | 2,243,134 | -1,161 | 0.03% | 1,150,445,653 |
| 2020-06-19 | 2020-06-17 | 504.588 | 2,244,295 | -893 | 0.03% | 1,132,443,492 |
| 2020-06-18 | 2020-06-16 | 502.572 | 2,245,188 | -5,626 | 0.03% | 1,128,368,547 |
| 2020-06-17 | 2020-06-15 | 485.551 | 2,250,814 | -8,930 | 0.03% | 1,092,884,565 |
| 2020-06-16 | 2020-06-12 | 493.837 | 2,259,744 | -3,304 | 0.03% | 1,115,946,161 |
| 2020-06-15 | 2020-06-11 | 495.405 | 2,263,048 | -2,143 | 0.03% | 1,121,125,666 |
| 2020-06-12 | 2020-06-10 | 499.660 | 2,265,191 | -5,805 | 0.03% | 1,131,826,360 |
| 2020-06-11 | 2020-06-09 | 485.775 | 2,270,996 | -9,198 | 0.03% | 1,103,192,570 |
| 2020-06-10 | 2020-06-08 | 481.519 | 2,280,194 | +4,019 | 0.03% | 1,097,957,843 |
| 2020-06-09 | 2020-06-05 | 486.223 | 2,276,175 | -1,072 | 0.03% | 1,106,727,953 |
| 2020-06-08 | 2020-06-04 | 487.119 | 2,277,247 | -6,697 | 0.03% | 1,109,289,256 |
| 2020-06-05 | 2020-06-03 | 484.431 | 2,283,944 | -447 | 0.03% | 1,106,413,274 |
| 2020-06-03 | 2020-06-01 | 480.400 | 2,284,391 | -1,697 | 0.03% | 1,097,420,690 |
| 2020-06-02 | 2020-05-29 | 459.571 | 2,286,088 | +5,091 | 0.03% | 1,050,620,105 |
| 2020-06-01 | 2020-05-28 | 457.108 | 2,280,997 | -1,429 | 0.03% | 1,042,660,991 |
| 2020-05-29 | 2020-05-27 | 470.321 | 2,282,426 | +803 | 0.03% | 1,073,473,697 |
| 2020-05-28 | 2020-05-26 | 476.368 | 2,281,623 | -357 | 0.03% | 1,086,892,978 |
| 2020-05-27 | 2020-05-25 | 466.514 | 2,281,980 | +1,072 | 0.03% | 1,064,575,606 |
| 2020-05-26 | 2020-05-22 | 461.811 | 2,280,908 | -3,215 | 0.03% | 1,053,347,906 |
| 2020-05-25 | 2020-05-21 | 485.327 | 2,284,123 | -625 | 0.03% | 1,108,546,219 |
| 2020-05-22 | 2020-05-20 | 492.718 | 2,284,748 | -6,430 | 0.03% | 1,125,735,582 |
| 2020-05-21 | 2020-05-19 | 481.519 | 2,291,178 | -1,339 | 0.03% | 1,103,246,853 |
| 2020-05-20 | 2020-05-18 | 473.681 | 2,292,517 | +2,768 | 0.03% | 1,085,921,279 |
| 2020-05-19 | 2020-05-15 | 471.665 | 2,289,749 | +447 | 0.03% | 1,079,994,768 |
| 2020-05-18 | 2020-05-14 | 483.539 | 2,289,302 | +4,822 | 0.03% | 1,106,966,580 |
| 2020-05-15 | 2020-05-13 | 482.416 | 2,284,480 | +2,715 | 0.03% | 1,102,069,617 |
| 2020-05-14 | 2020-05-12 | 483.988 | 2,281,765 | +534 | 0.03% | 1,104,347,064 |
| 2020-05-13 | 2020-05-11 | 488.480 | 2,281,231 | -6,055 | 0.03% | 1,114,335,376 |
| 2020-05-11 | 2020-05-07 | 457.262 | 2,287,286 | +2,671 | 0.03% | 1,045,889,102 |
| 2020-05-08 | 2020-05-06 | 460.406 | 2,284,615 | +6,056 | 0.03% | 1,051,851,128 |
| 2020-05-07 | 2020-05-05 | 455.915 | 2,278,559 | +1,336 | 0.03% | 1,038,828,148 |
| 2020-05-06 | 2020-05-04 | 449.177 | 2,277,223 | -2,316 | 0.03% | 1,022,875,907 |
| 2020-05-05 | 2020-04-29 | 468.267 | 2,279,539 | +802 | 0.03% | 1,067,432,639 |
| 2020-05-04 | 2020-04-28 | 468.491 | 2,278,737 | +2,404 | 0.03% | 1,067,568,867 |
| 2020-04-29 | 2020-04-27 | 463.775 | 2,276,333 | -1,068 | 0.03% | 1,055,706,614 |
| 2020-04-28 | 2020-04-24 | 456.364 | 2,277,401 | -16,208 | 0.03% | 1,039,323,154 |
| 2020-04-27 | 2020-04-23 | 462.203 | 2,293,609 | -1,692 | 0.03% | 1,060,112,967 |
| 2020-04-24 | 2020-04-22 | 459.733 | 2,295,301 | -3,473 | 0.03% | 1,055,224,536 |
| 2020-04-23 | 2020-04-21 | 449.851 | 2,298,774 | -24,756 | 0.03% | 1,034,104,952 |
| 2020-04-22 | 2020-04-20 | 458.834 | 2,323,530 | -9,172 | 0.03% | 1,066,114,973 |
| 2020-04-21 | 2020-04-17 | 459.957 | 2,332,702 | -6,145 | 0.03% | 1,072,942,890 |
| 2020-04-20 | 2020-04-16 | 456.813 | 2,338,847 | -2,939 | 0.03% | 1,068,415,435 |
| 2020-04-17 | 2020-04-15 | 443.562 | 2,341,786 | +980 | 0.03% | 1,038,727,662 |
| 2020-04-16 | 2020-04-14 | 443.562 | 2,340,806 | -2,405 | 0.03% | 1,038,292,971 |
| 2020-04-15 | 2020-04-09 | 439.520 | 2,343,211 | -11,220 | 0.03% | 1,029,887,093 |
| 2020-04-14 | 2020-04-08 | 432.333 | 2,354,431 | -2,850 | 0.03% | 1,017,897,607 |
| 2020-04-09 | 2020-04-07 | 435.252 | 2,357,281 | -2,760 | 0.03% | 1,026,012,190 |
| 2020-04-08 | 2020-04-06 | 428.290 | 2,360,041 | +3,740 | 0.03% | 1,010,782,311 |
| 2020-04-07 | 2020-04-03 | 422.675 | 2,356,301 | -802 | 0.03% | 995,950,557 |
| 2020-04-06 | 2020-04-02 | 426.493 | 2,357,103 | -1,514 | 0.03% | 1,005,288,970 |
| 2020-04-03 | 2020-04-01 | 420.430 | 2,358,617 | +90 | 0.03% | 991,632,292 |
| 2020-04-02 | 2020-03-31 | 426.943 | 2,358,527 | -3,295 | 0.03% | 1,006,955,692 |
| 2020-04-01 | 2020-03-30 | 422.900 | 2,361,822 | -9,707 | 0.03% | 998,814,586 |
| 2020-03-31 | 2020-03-27 | 429.413 | 2,371,529 | -2,315 | 0.03% | 1,018,365,598 |
| 2020-03-30 | 2020-03-26 | 428.739 | 2,373,844 | -3,562 | 0.03% | 1,017,760,276 |
| 2020-03-27 | 2020-03-25 | 426.718 | 2,377,406 | -2,316 | 0.03% | 1,014,482,004 |
| 2020-03-26 | 2020-03-24 | 410.098 | 2,379,722 | -7,569 | 0.03% | 975,920,388 |
| 2020-03-25 | 2020-03-23 | 390.784 | 2,387,291 | -267 | 0.03% | 932,914,839 |
| 2020-03-24 | 2020-03-20 | 403.810 | 2,387,558 | -802 | 0.03% | 964,119,818 |
| 2020-03-23 | 2020-03-19 | 385.169 | 2,388,360 | +8,015 | 0.03% | 919,922,636 |
| 2020-03-20 | 2020-03-18 | 375.063 | 2,380,345 | +10,686 | 0.03% | 892,778,597 |
| 2020-03-19 | 2020-03-17 | 392.805 | 2,369,659 | +8,282 | 0.03% | 930,814,320 |
| 2020-03-18 | 2020-03-16 | 383.822 | 2,361,377 | +4,185 | 0.03% | 906,347,589 |
| 2020-03-17 | 2020-03-13 | 409.874 | 2,357,192 | +713 | 0.03% | 966,151,471 |
| 2020-03-16 | 2020-03-12 | 408.302 | 2,356,479 | -4,275 | 0.03% | 962,154,565 |
| 2020-03-13 | 2020-03-11 | 424.921 | 2,360,754 | +1,959 | 0.03% | 1,003,134,711 |
| 2020-03-12 | 2020-03-10 | 430.087 | 2,358,795 | -8,460 | 0.03% | 1,014,486,726 |
| 2020-03-11 | 2020-03-09 | 423.798 | 2,367,255 | -8,459 | 0.03% | 1,003,238,834 |
| 2020-03-10 | 2020-03-06 | 444.461 | 2,375,714 | -13,714 | 0.03% | 1,055,911,071 |
| 2020-03-09 | 2020-03-05 | 456.139 | 2,389,428 | +4,719 | 0.03% | 1,089,911,573 |
| 2020-03-06 | 2020-03-04 | 442.439 | 2,384,709 | -356 | 0.03% | 1,055,088,791 |
| 2020-03-05 | 2020-03-03 | 442.439 | 2,385,065 | +1,336 | 0.03% | 1,055,246,299 |
| 2020-03-04 | 2020-03-02 | 437.498 | 2,383,729 | +1,158 | 0.03% | 1,042,877,325 |
| 2020-03-03 | 2020-02-28 | 433.456 | 2,382,571 | +2,760 | 0.03% | 1,032,738,940 |
| 2020-03-02 | 2020-02-27 | 448.279 | 2,379,811 | -6,144 | 0.03% | 1,066,818,152 |
| 2020-02-28 | 2020-02-26 | 448.728 | 2,385,955 | -1,692 | 0.03% | 1,070,644,091 |
| 2020-02-27 | 2020-02-25 | 450.974 | 2,387,647 | -10,063 | 0.03% | 1,076,765,717 |
| 2020-02-26 | 2020-02-24 | 438.397 | 2,397,710 | -15,851 | 0.03% | 1,051,147,980 |
| 2020-02-25 | 2020-02-21 | 450.300 | 2,413,561 | -6,679 | 0.03% | 1,086,826,073 |
| 2020-02-24 | 2020-02-20 | 460.406 | 2,420,240 | -446 | 0.03% | 1,114,293,732 |
| 2020-02-21 | 2020-02-19 | 461.978 | 2,420,686 | -7,391 | 0.03% | 1,118,304,680 |
| 2020-02-20 | 2020-02-18 | 458.385 | 2,428,077 | -6,412 | 0.03% | 1,112,994,074 |
| 2020-02-19 | 2020-02-17 | 467.818 | 2,434,489 | -1,603 | 0.03% | 1,138,897,078 |
| 2020-02-18 | 2020-02-14 | 466.021 | 2,436,092 | -21,995 | 0.03% | 1,135,270,045 |
| 2020-02-17 | 2020-02-13 | 467.593 | 2,458,087 | -713 | 0.03% | 1,149,384,582 |
| 2020-02-14 | 2020-02-12 | 461.529 | 2,458,800 | -3,295 | 0.03% | 1,134,808,089 |
| 2020-02-13 | 2020-02-11 | 459.283 | 2,462,095 | -11,665 | 0.03% | 1,130,799,247 |
| 2020-02-12 | 2020-02-10 | 449.851 | 2,473,760 | +712 | 0.03% | 1,112,822,516 |
| 2020-02-11 | 2020-02-07 | 451.872 | 2,473,048 | -1,336 | 0.03% | 1,117,500,984 |
| 2020-02-10 | 2020-02-06 | 449.177 | 2,474,384 | -3,384 | 0.03% | 1,111,436,069 |
| 2020-02-07 | 2020-02-05 | 440.418 | 2,477,768 | -2,760 | 0.03% | 1,091,253,440 |
| 2020-02-06 | 2020-02-04 | 441.316 | 2,480,528 | +5,343 | 0.03% | 1,094,697,385 |
| 2020-02-05 | 2020-02-03 | 426.718 | 2,475,185 | -2,672 | 0.03% | 1,056,206,066 |
| 2020-02-04 | 2020-01-31 | 418.857 | 2,477,857 | +2,226 | 0.03% | 1,037,868,826 |
| 2020-02-03 | 2020-01-30 | 421.103 | 2,475,631 | -5,966 | 0.03% | 1,042,496,430 |
| 2020-01-31 | 2020-01-29 | 430.311 | 2,481,597 | -28,853 | 0.03% | 1,067,859,590 |
| 2020-01-30 | 2020-01-24 | 433.231 | 2,510,450 | -890 | 0.03% | 1,087,605,001 |
| 2020-01-29 | 2020-01-22 | 439.070 | 2,511,340 | +89 | 0.03% | 1,102,655,043 |
| 2020-01-23 | 2020-01-21 | 432.782 | 2,511,251 | +13,482 | 0.03% | 1,086,824,023 |
| 2020-01-22 | 2020-01-20 | 444.685 | 2,497,769 | -12,556 | 0.03% | 1,110,720,669 |
| 2020-01-21 | 2020-01-17 | 448.054 | 2,510,325 | -3,473 | 0.03% | 1,124,760,985 |
| 2020-01-20 | 2020-01-16 | 449.177 | 2,513,798 | -356 | 0.03% | 1,129,139,926 |
| 2020-01-17 | 2020-01-15 | 447.829 | 2,514,154 | -17,187 | 0.03% | 1,125,911,933 |
| 2020-01-16 | 2020-01-14 | 449.626 | 2,531,341 | +9,127 | 0.03% | 1,138,156,856 |
| 2020-01-15 | 2020-01-13 | 456.364 | 2,522,214 | -8,905 | 0.03% | 1,151,046,922 |
| 2020-01-14 | 2020-01-10 | 447.605 | 2,531,119 | +17,365 | 0.03% | 1,132,940,898 |
| 2020-01-13 | 2020-01-09 | 437.947 | 2,513,754 | +1,247 | 0.03% | 1,100,892,158 |
| 2020-01-10 | 2020-01-08 | 428.964 | 2,512,507 | -8,727 | 0.03% | 1,077,774,837 |
| 2020-01-09 | 2020-01-07 | 433.007 | 2,521,234 | +3,562 | 0.03% | 1,091,710,725 |
| 2020-01-08 | 2020-01-06 | 423.798 | 2,517,672 | -2,315 | 0.03% | 1,066,985,315 |
| 2020-01-07 | 2020-01-03 | 430.087 | 2,519,987 | +16,207 | 0.03% | 1,083,813,287 |
| 2020-01-06 | 2020-01-02 | 429.413 | 2,503,780 | -1,692 | 0.03% | 1,075,155,909 |
| 2020-01-03 | 2019-12-31 | 421.777 | 2,505,472 | -23,777 | 0.03% | 1,056,750,675 |
| 2020-01-02 | 2019-12-27 | 431.210 | 2,529,249 | -2,760 | 0.03% | 1,090,636,952 |
| 2019-12-30 | 2019-12-24 | 423.125 | 2,532,009 | +178 | 0.03% | 1,071,355,333 |
| 2019-12-27 | 2019-12-20 | 421.328 | 2,531,831 | -1,425 | 0.03% | 1,066,731,057 |
| 2019-12-23 | 2019-12-19 | 421.777 | 2,533,256 | -4,987 | 0.03% | 1,068,469,329 |
| 2019-12-20 | 2019-12-18 | 424.023 | 2,538,243 | -5,521 | 0.03% | 1,076,273,332 |
| 2019-12-19 | 2019-12-17 | 416.836 | 2,543,764 | -2,137 | 0.03% | 1,060,332,763 |
| 2019-12-18 | 2019-12-16 | 404.035 | 2,545,901 | -2,850 | 0.03% | 1,028,632,086 |
| 2019-12-17 | 2019-12-13 | 405.382 | 2,548,751 | -712 | 0.03% | 1,033,218,105 |
| 2019-12-16 | 2019-12-12 | 391.907 | 2,549,463 | -1,603 | 0.03% | 999,151,942 |
| 2019-12-13 | 2019-12-11 | 381.800 | 2,551,066 | -4,809 | 0.03% | 973,997,872 |
| 2019-12-12 | 2019-12-10 | 378.207 | 2,555,875 | -4,542 | 0.03% | 966,649,631 |
| 2019-12-11 | 2019-12-09 | 377.533 | 2,560,417 | +3,919 | 0.03% | 966,642,326 |
| 2019-12-10 | 2019-12-06 | 376.859 | 2,556,498 | -535 | 0.03% | 963,440,294 |
| 2019-12-09 | 2019-12-05 | 370.571 | 2,557,033 | -445 | 0.03% | 947,562,073 |
| 2019-12-06 | 2019-12-04 | 368.999 | 2,557,478 | +6,323 | 0.03% | 943,706,317 |
| 2019-12-05 | 2019-12-03 | 371.694 | 2,551,155 | -802 | 0.03% | 948,248,656 |
| 2019-12-04 | 2019-12-02 | 373.940 | 2,551,957 | -18,345 | 0.03% | 954,278,155 |
| 2019-12-03 | 2019-11-29 | 372.592 | 2,570,302 | -890 | 0.03% | 957,674,519 |
| 2019-12-02 | 2019-11-28 | 379.554 | 2,571,192 | -1,158 | 0.03% | 975,907,386 |
| 2019-11-29 | 2019-11-27 | 376.186 | 2,572,350 | -979 | 0.03% | 967,681,109 |
| 2019-11-28 | 2019-11-26 | 376.859 | 2,573,329 | -267 | 0.03% | 969,783,215 |
| 2019-11-27 | 2019-11-25 | 380.453 | 2,573,596 | -1,692 | 0.03% | 979,131,835 |
| 2019-11-26 | 2019-11-22 | 374.614 | 2,575,288 | -624 | 0.03% | 964,737,683 |
| 2019-11-25 | 2019-11-21 | 369.897 | 2,575,912 | -445 | 0.03% | 952,822,521 |
| 2019-11-22 | 2019-11-20 | 376.859 | 2,576,357 | -1,603 | 0.03% | 970,924,345 |
| 2019-11-21 | 2019-11-19 | 377.982 | 2,577,960 | -534 | 0.03% | 974,423,351 |
| 2019-11-20 | 2019-11-18 | 370.571 | 2,578,494 | -4,097 | 0.03% | 955,514,895 |
| 2019-11-19 | 2019-11-15 | 359.341 | 2,582,591 | +2,138 | 0.03% | 928,032,121 |
| 2019-11-18 | 2019-11-14 | 359.117 | 2,580,453 | +1,870 | 0.03% | 926,684,308 |
| 2019-11-15 | 2019-11-13 | 367.651 | 2,578,583 | +712 | 0.03% | 948,019,317 |
| 2019-11-14 | 2019-11-12 | 370.796 | 2,577,871 | -534 | 0.03% | 955,862,990 |
| 2019-11-13 | 2019-11-11 | 362.710 | 2,578,405 | +445 | 0.03% | 935,214,116 |
| 2019-11-12 | 2019-11-08 | 367.427 | 2,577,960 | -5,610 | 0.03% | 947,211,290 |
| 2019-11-11 | 2019-11-07 | 374.614 | 2,583,570 | +2,760 | 0.03% | 967,840,232 |
| 2019-11-08 | 2019-11-06 | 375.063 | 2,580,810 | -89 | 0.03% | 967,965,539 |
| 2019-11-07 | 2019-11-05 | 373.940 | 2,580,899 | -356 | 0.03% | 965,100,719 |
| 2019-11-06 | 2019-11-04 | 367.876 | 2,581,255 | +1,692 | 0.03% | 949,581,401 |
| 2019-11-05 | 2019-11-01 | 361.138 | 2,579,563 | +267 | 0.03% | 931,578,755 |
| 2019-11-04 | 2019-10-31 | 360.240 | 2,579,296 | -1,781 | 0.03% | 929,165,211 |
| 2019-11-01 | 2019-10-30 | 355.074 | 2,581,077 | +1,247 | 0.03% | 916,474,157 |
| 2019-10-31 | 2019-10-29 | 355.973 | 2,579,830 | +1,514 | 0.03% | 918,348,979 |
| 2019-10-30 | 2019-10-28 | 361.587 | 2,578,316 | +267 | 0.03% | 932,286,535 |
| 2019-10-29 | 2019-10-25 | 355.523 | 2,578,049 | +8,104 | 0.03% | 916,556,992 |
| 2019-10-28 | 2019-10-24 | 358.219 | 2,569,945 | -1,425 | 0.03% | 920,601,988 |
| 2019-10-25 | 2019-10-23 | 359.341 | 2,571,370 | +890 | 0.03% | 923,999,950 |
| 2019-10-24 | 2019-10-22 | 367.876 | 2,570,480 | -1,603 | 0.03% | 945,617,539 |
| 2019-10-23 | 2019-10-21 | 364.732 | 2,572,083 | +268 | 0.03% | 938,120,002 |
| 2019-10-22 | 2019-10-18 | 371.694 | 2,571,815 | -5,433 | 0.03% | 955,927,852 |
| 2019-10-21 | 2019-10-17 | 371.694 | 2,577,248 | +713 | 0.03% | 957,947,264 |
| 2019-10-18 | 2019-10-16 | 371.694 | 2,576,535 | +26,804 | 0.03% | 957,682,247 |
| 2019-10-17 | 2019-10-15 | 369.223 | 2,549,731 | -445 | 0.03% | 941,420,323 |
| 2019-10-16 | 2019-10-14 | 368.550 | 2,550,176 | +2,494 | 0.03% | 939,866,408 |
| 2019-10-15 | 2019-10-11 | 364.732 | 2,547,682 | -89 | 0.03% | 929,220,186 |
| 2019-10-14 | 2019-10-10 | 357.994 | 2,547,771 | -624 | 0.03% | 912,086,650 |
| 2019-10-11 | 2019-10-09 | 357.320 | 2,548,395 | +1,069 | 0.03% | 910,593,018 |
| 2019-10-10 | 2019-10-08 | 363.609 | 2,547,326 | -1,959 | 0.03% | 926,229,842 |
| 2019-10-09 | 2019-10-04 | 362.486 | 2,549,285 | +445 | 0.03% | 924,079,452 |
| 2019-10-08 | 2019-10-03 | 365.181 | 2,548,840 | -802 | 0.03% | 930,787,425 |
| 2019-10-04 | 2019-10-02 | 364.956 | 2,549,642 | -356 | 0.03% | 930,507,680 |
| 2019-10-03 | 2019-09-30 | 370.796 | 2,549,998 | -1,959 | 0.03% | 945,527,806 |
| 2019-10-02 | 2019-09-27 | 369.897 | 2,551,957 | +178 | 0.03% | 943,961,635 |
| 2019-09-30 | 2019-09-26 | 373.266 | 2,551,779 | -890 | 0.03% | 952,492,294 |
| 2019-09-27 | 2019-09-25 | 368.774 | 2,552,669 | -713 | 0.03% | 941,358,502 |
| 2019-09-26 | 2019-09-24 | 376.859 | 2,553,382 | +1,158 | 0.03% | 962,266,000 |
| 2019-09-25 | 2019-09-23 | 377.084 | 2,552,224 | -623 | 0.03% | 962,402,797 |
| 2019-09-24 | 2019-09-20 | 379.105 | 2,552,847 | +356 | 0.03% | 967,797,780 |
| 2019-09-23 | 2019-09-19 | 380.004 | 2,552,491 | +356 | 0.03% | 969,955,858 |
| 2019-09-19 | 2019-09-17 | 385.843 | 2,552,135 | +178 | 0.03% | 984,723,257 |
| 2019-09-18 | 2019-09-16 | 389.212 | 2,551,957 | +1,247 | 0.03% | 993,251,677 |
| 2019-09-17 | 2019-09-13 | 392.581 | 2,550,710 | +356 | 0.03% | 1,001,359,230 |
| 2019-09-16 | 2019-09-12 | 392.356 | 2,550,354 | -534 | 0.03% | 1,000,646,691 |
| 2019-09-13 | 2019-09-11 | 388.538 | 2,550,888 | -89 | 0.03% | 991,116,910 |
| 2019-09-12 | 2019-09-10 | 382.025 | 2,550,977 | -267 | 0.03% | 974,536,812 |
| 2019-09-11 | 2019-09-09 | 384.495 | 2,551,244 | +1,068 | 0.03% | 980,941,592 |
| 2019-09-10 | 2019-09-06 | 385.618 | 2,550,176 | +1,870 | 0.03% | 983,394,651 |
| 2019-09-09 | 2019-09-05 | 383.372 | 2,548,306 | -2,048 | 0.03% | 976,950,344 |
| 2019-09-06 | 2019-09-04 | 383.148 | 2,550,354 | -267 | 0.03% | 977,162,711 |
| 2019-09-05 | 2019-09-03 | 369.673 | 2,550,621 | -712 | 0.03% | 942,894,612 |
| 2019-09-04 | 2019-09-02 | 371.918 | 2,551,333 | -713 | 0.03% | 948,887,818 |
| 2019-09-03 | 2019-08-30 | 364.732 | 2,552,046 | +445 | 0.03% | 930,811,875 |
| 2019-09-02 | 2019-08-29 | 359.566 | 2,551,601 | +535 | 0.03% | 917,469,188 |
| 2019-08-30 | 2019-08-28 | 358.219 | 2,551,066 | -802 | 0.03% | 913,839,180 |
| 2019-08-29 | 2019-08-27 | 366.304 | 2,551,868 | -9,795 | 0.03% | 934,758,793 |
| 2019-08-28 | 2019-08-26 | 366.079 | 2,561,663 | -2,138 | 0.03% | 937,771,418 |
| 2019-08-27 | 2019-08-23 | 375.287 | 2,563,801 | -178 | 0.03% | 962,161,898 |
| 2019-08-23 | 2019-08-21 | 373.491 | 2,563,979 | +2,316 | 0.03% | 957,621,979 |
| 2019-08-22 | 2019-08-20 | 374.389 | 2,561,663 | +5,788 | 0.03% | 959,058,254 |
| 2019-08-21 | 2019-08-19 | 378.207 | 2,555,875 | -267 | 0.03% | 966,649,631 |
| 2019-08-20 | 2019-08-16 | 366.528 | 2,556,142 | -891 | 0.03% | 936,898,455 |
| 2019-08-19 | 2019-08-15 | 371.020 | 2,557,033 | -890 | 0.03% | 948,710,633 |
| 2019-08-16 | 2019-08-14 | 381.800 | 2,557,923 | +3,651 | 0.03% | 976,615,877 |
| 2019-08-15 | 2019-08-13 | 375.063 | 2,554,272 | +890 | 0.03% | 958,012,125 |
| 2019-08-14 | 2019-08-12 | 381.800 | 2,553,382 | +1,603 | 0.03% | 974,882,122 |
| 2019-08-13 | 2019-08-09 | 380.004 | 2,551,779 | +3,562 | 0.03% | 969,685,295 |
| 2019-08-12 | 2019-08-08 | 384.495 | 2,548,217 | +2,138 | 0.03% | 979,777,724 |
| 2019-08-09 | 2019-08-07 | 380.228 | 2,546,079 | +1,781 | 0.03% | 968,091,095 |
| 2019-08-08 | 2019-08-06 | 378.656 | 2,544,298 | -2,672 | 0.03% | 963,413,969 |
| 2019-08-07 | 2019-08-05 | 382.474 | 2,546,970 | +4,364 | 0.03% | 974,150,078 |
| 2019-08-06 | 2019-08-02 | 399.543 | 2,542,606 | +9,617 | 0.03% | 1,015,879,994 |
| 2019-08-05 | 2019-08-01 | 415.489 | 2,532,989 | +9,529 | 0.03% | 1,052,428,073 |
| 2019-08-02 | 2019-07-31 | 413.467 | 2,523,460 | +3,651 | 0.03% | 1,043,368,223 |
| 2019-08-01 | 2019-07-30 | 419.082 | 2,519,809 | +623 | 0.03% | 1,056,006,653 |
| 2019-07-31 | 2019-07-29 | 417.959 | 2,519,186 | +1,870 | 0.03% | 1,052,916,665 |
| 2019-07-30 | 2019-07-26 | 415.713 | 2,517,316 | -3,562 | 0.03% | 1,046,481,481 |
| 2019-07-29 | 2019-07-25 | 418.184 | 2,520,878 | -6,590 | 0.03% | 1,054,190,011 |
| 2019-07-26 | 2019-07-24 | 410.548 | 2,527,468 | -979 | 0.03% | 1,037,646,079 |
| 2019-07-25 | 2019-07-23 | 402.687 | 2,528,447 | +4,185 | 0.03% | 1,018,172,906 |
| 2019-07-24 | 2019-07-22 | 401.564 | 2,524,262 | +35,799 | 0.03% | 1,013,653,061 |
| 2019-07-23 | 2019-07-19 | 406.280 | 2,488,463 | +4,186 | 0.03% | 1,011,013,947 |
| 2019-07-22 | 2019-07-18 | 400.441 | 2,484,277 | +1,691 | 0.03% | 994,806,820 |
| 2019-07-19 | 2019-07-17 | 407.853 | 2,482,586 | -267 | 0.03% | 1,012,529,157 |
| 2019-07-18 | 2019-07-16 | 407.179 | 2,482,853 | -445 | 0.03% | 1,010,965,194 |
| 2019-07-17 | 2019-07-15 | 405.158 | 2,483,298 | -1,781 | 0.03% | 1,006,126,908 |
| 2019-07-16 | 2019-07-12 | 398.644 | 2,485,079 | -178 | 0.03% | 990,663,014 |
| 2019-07-15 | 2019-07-11 | 401.115 | 2,485,257 | +801 | 0.03% | 996,873,732 |
| 2019-07-12 | 2019-07-10 | 400.666 | 2,484,456 | -1,424 | 0.03% | 995,436,479 |
| 2019-07-11 | 2019-07-09 | 393.928 | 2,485,880 | -624 | 0.03% | 979,258,030 |
| 2019-07-10 | 2019-07-08 | 394.153 | 2,486,504 | -5,165 | 0.03% | 980,062,281 |
| 2019-07-09 | 2019-07-05 | 404.035 | 2,491,669 | -2,048 | 0.03% | 1,006,720,482 |
| 2019-07-08 | 2019-07-04 | 404.259 | 2,493,717 | -1,692 | 0.03% | 1,008,108,005 |
| 2019-07-05 | 2019-07-03 | 404.708 | 2,495,409 | +8,638 | 0.03% | 1,009,912,891 |
| 2019-07-04 | 2019-07-02 | 406.954 | 2,486,771 | +20,126 | 0.03% | 1,012,002,021 |
| 2019-07-03 | 2019-06-28 | 395.949 | 2,466,645 | -1,692 | 0.03% | 976,666,642 |
| 2019-07-02 | 2019-06-27 | 396.174 | 2,468,337 | -5,165 | 0.03% | 977,890,948 |
| 2019-06-28 | 2019-06-26 | 391.907 | 2,473,502 | -1,158 | 0.03% | 969,382,308 |
| 2019-06-27 | 2019-06-25 | 392.356 | 2,474,660 | -356 | 0.03% | 970,947,696 |
| 2019-06-26 | 2019-06-24 | 399.543 | 2,475,016 | -7,837 | 0.03% | 988,874,894 |
| 2019-06-25 | 2019-06-21 | 397.971 | 2,482,853 | -2,315 | 0.03% | 988,102,771 |
| 2019-06-24 | 2019-06-20 | 397.522 | 2,485,168 | -89 | 0.03% | 987,907,793 |
| 2019-06-21 | 2019-06-19 | 389.886 | 2,485,257 | +356 | 0.03% | 968,965,733 |
| 2019-06-20 | 2019-06-18 | 375.063 | 2,484,901 | -1,870 | 0.03% | 931,993,652 |
| 2019-06-19 | 2019-06-17 | 369.448 | 2,486,771 | +2,494 | 0.03% | 918,732,519 |
| 2019-06-18 | 2019-06-14 | 370.571 | 2,484,277 | +1,870 | 0.03% | 920,600,815 |
| 2019-06-17 | 2019-06-13 | 375.287 | 2,482,407 | +623 | 0.03% | 931,615,765 |
| 2019-06-14 | 2019-06-12 | 378.881 | 2,481,784 | +1,158 | 0.03% | 940,300,041 |
| 2019-06-13 | 2019-06-11 | 386.966 | 2,480,626 | -535 | 0.03% | 959,917,614 |
| 2019-06-12 | 2019-06-10 | 385.169 | 2,481,161 | -5,610 | 0.03% | 955,666,720 |
| 2019-06-11 | 2019-06-06 | 371.020 | 2,486,771 | +3,829 | 0.03% | 922,642,019 |
| 2019-06-10 | 2019-06-05 | 371.694 | 2,482,942 | -2,582 | 0.03% | 922,894,303 |
| 2019-06-06 | 2019-06-04 | 367.427 | 2,485,524 | +1,157 | 0.03% | 913,247,837 |
| 2019-06-05 | 2019-06-03 | 374.614 | 2,484,367 | -4,007 | 0.03% | 930,677,448 |
| 2019-06-04 | 2019-05-31 | 366.079 | 2,488,374 | -4,898 | 0.03% | 910,941,843 |
| 2019-06-03 | 2019-05-30 | 364.282 | 2,493,272 | -445 | 0.03% | 908,255,219 |
| 2019-05-31 | 2019-05-29 | 361.587 | 2,493,717 | -1,158 | 0.03% | 901,696,604 |
| 2019-05-30 | 2019-05-28 | 365.630 | 2,494,875 | -3,473 | 0.03% | 912,201,084 |
| 2019-05-29 | 2019-05-27 | 363.609 | 2,498,348 | -2,048 | 0.03% | 908,421,016 |
| 2019-05-28 | 2019-05-24 | 364.732 | 2,500,396 | -39,005 | 0.03% | 911,973,487 |
| 2019-05-27 | 2019-05-23 | 366.079 | 2,539,401 | -14,337 | 0.03% | 929,621,764 |
| 2019-05-24 | 2019-05-22 | 380.677 | 2,553,738 | -3,117 | 0.03% | 972,150,343 |
| 2019-05-23 | 2019-05-21 | 383.148 | 2,556,855 | +5,967 | 0.03% | 979,653,555 |
| 2019-05-22 | 2019-05-20 | 384.046 | 2,550,888 | -21,996 | 0.03% | 979,658,911 |
| 2019-05-21 | 2019-05-17 | 399.543 | 2,572,884 | -2,583 | 0.03% | 1,027,977,352 |
| 2019-05-20 | 2019-05-16 | 411.674 | 2,575,467 | -2,938 | 0.03% | 1,060,251,989 |
| 2019-05-17 | 2019-05-15 | 421.132 | 2,578,405 | +2,878 | 0.03% | 1,085,849,551 |
| 2019-05-16 | 2019-05-14 | 417.304 | 2,575,527 | -23,889 | 0.03% | 1,074,777,191 |
| 2019-05-15 | 2019-05-10 | 430.140 | 2,599,416 | +89 | 0.03% | 1,118,113,960 |
| 2019-05-14 | 2019-05-09 | 422.934 | 2,599,327 | -444 | 0.03% | 1,099,343,520 |
| 2019-05-10 | 2019-05-08 | 433.293 | 2,599,771 | -1,776 | 0.03% | 1,126,463,379 |
| 2019-05-09 | 2019-05-07 | 428.789 | 2,601,547 | +6,571 | 0.03% | 1,115,515,310 |
| 2019-05-08 | 2019-05-06 | 422.934 | 2,594,976 | +178 | 0.03% | 1,097,503,334 |
| 2019-05-07 | 2019-05-03 | 436.671 | 2,594,798 | +5,062 | 0.03% | 1,133,074,011 |
| 2019-05-06 | 2019-05-02 | 440.725 | 2,589,736 | -2,131 | 0.03% | 1,141,361,541 |
| 2019-05-03 | 2019-04-30 | 436.897 | 2,591,867 | +6,571 | 0.03% | 1,132,377,827 |
| 2019-05-02 | 2019-04-29 | 439.824 | 2,585,296 | -88 | 0.03% | 1,137,075,841 |
| 2019-04-30 | 2019-04-26 | 432.392 | 2,585,384 | -888 | 0.03% | 1,117,900,629 |
| 2019-04-29 | 2019-04-25 | 431.041 | 2,586,272 | +88 | 0.03% | 1,114,789,954 |
| 2019-04-26 | 2019-04-24 | 442.527 | 2,586,184 | -3,730 | 0.03% | 1,144,455,446 |
| 2019-04-25 | 2019-04-23 | 442.527 | 2,589,914 | +1,954 | 0.03% | 1,146,106,071 |
| 2019-04-24 | 2019-04-18 | 440.950 | 2,587,960 | -621 | 0.03% | 1,141,161,633 |
| 2019-04-23 | 2019-04-17 | 445.454 | 2,588,581 | -1,155 | 0.03% | 1,153,094,661 |
| 2019-04-18 | 2019-04-16 | 443.202 | 2,589,736 | -2,131 | 0.03% | 1,147,776,961 |
| 2019-04-17 | 2019-04-15 | 437.122 | 2,591,867 | +2,309 | 0.03% | 1,132,961,527 |
| 2019-04-16 | 2019-04-12 | 443.428 | 2,589,558 | -3,109 | 0.03% | 1,148,281,251 |
| 2019-04-15 | 2019-04-11 | 440.725 | 2,592,667 | +3,464 | 0.03% | 1,142,653,306 |
| 2019-04-12 | 2019-04-10 | 437.797 | 2,589,203 | -3,819 | 0.03% | 1,133,546,335 |
| 2019-04-11 | 2019-04-09 | 431.942 | 2,593,022 | -10,657 | 0.03% | 1,120,035,322 |
| 2019-04-10 | 2019-04-08 | 428.114 | 2,603,679 | -2,575 | 0.03% | 1,114,670,409 |
| 2019-04-09 | 2019-04-04 | 423.384 | 2,606,254 | +355 | 0.03% | 1,103,447,063 |
| 2019-04-08 | 2019-04-03 | 425.636 | 2,605,899 | -6,217 | 0.03% | 1,109,165,361 |
| 2019-04-04 | 2019-04-02 | 412.124 | 2,612,116 | -621 | 0.03% | 1,076,515,938 |
| 2019-04-03 | 2019-04-01 | 410.998 | 2,612,737 | +266 | 0.03% | 1,073,829,867 |
| 2019-04-02 | 2019-03-29 | 406.494 | 2,612,471 | +1,776 | 0.03% | 1,061,953,741 |
| 2019-04-01 | 2019-03-28 | 398.612 | 2,610,695 | -3,019 | 0.03% | 1,040,653,906 |
| 2019-03-29 | 2019-03-27 | 399.287 | 2,613,714 | -11,545 | 0.03% | 1,043,623,175 |
| 2019-03-28 | 2019-03-26 | 395.684 | 2,625,259 | -9,947 | 0.03% | 1,038,773,429 |
| 2019-03-27 | 2019-03-25 | 398.387 | 2,635,206 | -19,538 | 0.03% | 1,049,830,820 |
| 2019-03-26 | 2019-03-22 | 410.998 | 2,654,744 | -122,733 | 0.03% | 1,091,094,663 |
| 2019-03-25 | 2019-03-21 | 408.746 | 2,777,477 | -17,850 | 0.03% | 1,135,282,689 |
| 2019-03-22 | 2019-03-20 | 416.628 | 2,795,327 | -5,773 | 0.03% | 1,164,612,005 |
| 2019-03-21 | 2019-03-19 | 416.628 | 2,801,100 | -177 | 0.03% | 1,167,017,200 |
| 2019-03-20 | 2019-03-18 | 415.277 | 2,801,277 | +2,753 | 0.03% | 1,163,305,783 |
| 2019-03-19 | 2019-03-15 | 404.242 | 2,798,524 | -888 | 0.03% | 1,131,280,767 |
| 2019-03-18 | 2019-03-14 | 402.666 | 2,799,412 | +444 | 0.03% | 1,127,226,654 |
| 2019-03-15 | 2019-03-13 | 403.566 | 2,798,968 | +1,332 | 0.03% | 1,129,569,230 |
| 2019-03-14 | 2019-03-12 | 406.494 | 2,797,636 | -4,352 | 0.03% | 1,137,222,200 |
| 2019-03-13 | 2019-03-11 | 399.513 | 2,801,988 | +800 | 0.03% | 1,119,429,639 |
| 2019-03-12 | 2019-03-08 | 390.730 | 2,801,188 | -12,611 | 0.03% | 1,094,507,272 |
| 2019-03-11 | 2019-03-07 | 399.963 | 2,813,799 | +533 | 0.03% | 1,125,415,643 |
| 2019-03-08 | 2019-03-06 | 407.620 | 2,813,266 | +1,065 | 0.03% | 1,146,743,500 |
| 2019-03-07 | 2019-03-05 | 406.944 | 2,812,201 | +2,398 | 0.03% | 1,144,409,425 |
| 2019-03-06 | 2019-03-04 | 390.504 | 2,809,803 | -2,309 | 0.03% | 1,097,240,628 |
| 2019-03-05 | 2019-03-01 | 378.569 | 2,812,112 | -3,108 | 0.03% | 1,064,577,399 |
| 2019-03-04 | 2019-02-28 | 378.118 | 2,815,220 | +1,776 | 0.03% | 1,064,485,991 |
| 2019-03-01 | 2019-02-27 | 383.073 | 2,813,444 | +977 | 0.03% | 1,077,753,653 |
| 2019-02-28 | 2019-02-26 | 386.226 | 2,812,467 | +3,375 | 0.03% | 1,086,246,711 |
| 2019-02-27 | 2019-02-25 | 387.126 | 2,809,092 | +1,687 | 0.03% | 1,087,473,680 |
| 2019-02-25 | 2019-02-21 | 386.451 | 2,807,405 | -1,421 | 0.03% | 1,084,923,877 |
| 2019-02-22 | 2019-02-20 | 383.974 | 2,808,826 | -710 | 0.03% | 1,078,514,864 |
| 2019-02-21 | 2019-02-19 | 379.244 | 2,809,536 | +1,332 | 0.03% | 1,065,500,366 |
| 2019-02-20 | 2019-02-18 | 382.622 | 2,808,204 | +2,486 | 0.03% | 1,074,481,512 |
| 2019-02-18 | 2019-02-14 | 384.874 | 2,805,718 | +4,174 | 0.03% | 1,079,848,914 |
| 2019-02-15 | 2019-02-13 | 391.630 | 2,801,544 | +14,121 | 0.03% | 1,097,170,052 |
| 2019-02-14 | 2019-02-12 | 395.684 | 2,787,423 | +7,904 | 0.03% | 1,102,939,157 |
| 2019-02-13 | 2019-02-11 | 396.360 | 2,779,519 | -1,776 | 0.03% | 1,101,689,550 |
| 2019-02-11 | 2019-02-04 | 391.405 | 2,781,295 | +1,953 | 0.03% | 1,088,613,566 |
| 2019-02-08 | 2019-01-31 | 389.604 | 2,779,342 | +1,777 | 0.03% | 1,082,841,791 |
| 2019-02-01 | 2019-01-30 | 387.577 | 2,777,565 | +355 | 0.03% | 1,076,519,786 |
| 2019-01-31 | 2019-01-29 | 385.550 | 2,777,210 | -1,776 | 0.03% | 1,070,753,236 |
| 2019-01-30 | 2019-01-28 | 384.649 | 2,778,986 | -6,839 | 0.03% | 1,068,934,613 |
| 2019-01-29 | 2019-01-25 | 387.126 | 2,785,825 | +178 | 0.03% | 1,078,466,410 |
| 2019-01-28 | 2019-01-24 | 371.813 | 2,785,647 | +444 | 0.03% | 1,035,738,380 |
| 2019-01-25 | 2019-01-23 | 375.191 | 2,785,203 | -444 | 0.03% | 1,044,981,895 |
| 2019-01-24 | 2019-01-22 | 378.118 | 2,785,647 | +1,332 | 0.03% | 1,053,303,900 |
| 2019-01-23 | 2019-01-21 | 382.848 | 2,784,315 | +1,244 | 0.03% | 1,065,968,088 |
| 2019-01-22 | 2019-01-18 | 379.469 | 2,783,071 | +1,953 | 0.03% | 1,056,090,427 |
| 2019-01-21 | 2019-01-17 | 372.939 | 2,781,118 | -4,707 | 0.03% | 1,037,186,041 |
| 2019-01-18 | 2019-01-16 | 372.713 | 2,785,825 | +4,530 | 0.03% | 1,038,314,083 |
| 2019-01-17 | 2019-01-15 | 371.587 | 2,781,295 | -267 | 0.03% | 1,033,493,892 |
| 2019-01-16 | 2019-01-14 | 362.354 | 2,781,562 | +2,931 | 0.03% | 1,007,909,883 |
| 2019-01-15 | 2019-01-11 | 372.939 | 2,778,631 | +6,483 | 0.03% | 1,036,258,543 |
| 2019-01-14 | 2019-01-10 | 370.461 | 2,772,148 | -89 | 0.03% | 1,026,973,483 |
| 2019-01-11 | 2019-01-09 | 368.885 | 2,772,237 | +10,035 | 0.03% | 1,022,636,214 |
| 2019-01-10 | 2019-01-08 | 355.373 | 2,762,202 | +5,240 | 0.03% | 981,610,848 |
| 2019-01-09 | 2019-01-07 | 357.625 | 2,756,962 | -622 | 0.03% | 985,957,496 |
| 2019-01-08 | 2019-01-04 | 349.742 | 2,757,584 | -2,220 | 0.03% | 964,444,234 |
| 2019-01-07 | 2019-01-03 | 343.437 | 2,759,804 | +622 | 0.03% | 947,818,101 |
| 2019-01-04 | 2019-01-02 | 345.238 | 2,759,182 | +266 | 0.03% | 952,575,523 |
| 2019-01-03 | 2018-12-31 | 353.571 | 2,758,916 | -1,243 | 0.03% | 975,472,533 |
| 2019-01-02 | 2018-12-27 | 348.646 | 2,760,159 | -5,684 | 0.03% | 962,317,317 |
| 2018-12-28 | 2018-12-24 | 349.772 | 2,765,843 | -5,008 | 0.03% | 967,413,680 |
| 2018-12-27 | 2018-12-20 | 339.637 | 2,770,851 | -9,679 | 0.03% | 941,082,632 |
| 2018-12-21 | 2018-12-19 | 341.213 | 2,780,530 | +178 | 0.03% | 948,753,656 |
| 2018-12-20 | 2018-12-18 | 340.988 | 2,780,352 | -89 | 0.03% | 948,066,720 |
| 2018-12-19 | 2018-12-17 | 347.745 | 2,780,441 | -266 | 0.03% | 966,883,667 |
| 2018-12-18 | 2018-12-14 | 347.745 | 2,780,707 | -1,421 | 0.03% | 966,976,168 |
| 2018-12-17 | 2018-12-13 | 358.781 | 2,782,128 | -622 | 0.03% | 998,173,710 |
| 2018-12-14 | 2018-12-12 | 356.754 | 2,782,750 | +9,235 | 0.03% | 992,756,211 |
| 2018-12-13 | 2018-12-11 | 350.447 | 2,773,515 | +800 | 0.03% | 971,971,109 |
| 2018-12-12 | 2018-12-10 | 346.844 | 2,772,715 | +266 | 0.03% | 961,699,072 |
| 2018-12-11 | 2018-12-07 | 349.772 | 2,772,449 | -1,776 | 0.03% | 969,724,272 |
| 2018-12-07 | 2018-12-05 | 361.483 | 2,774,225 | +5,239 | 0.03% | 1,002,836,107 |
| 2018-12-06 | 2018-12-04 | 369.817 | 2,768,986 | +3,552 | 0.03% | 1,024,016,978 |
| 2018-12-05 | 2018-12-03 | 365.763 | 2,765,434 | +16,961 | 0.03% | 1,011,492,268 |
| 2018-12-04 | 2018-11-30 | 351.348 | 2,748,473 | -3,552 | 0.03% | 965,671,285 |
| 2018-12-03 | 2018-11-29 | 351.348 | 2,752,025 | +6,127 | 0.03% | 966,919,274 |
| 2018-11-30 | 2018-11-28 | 354.501 | 2,745,898 | +14,564 | 0.03% | 973,424,725 |
| 2018-11-29 | 2018-11-27 | 342.114 | 2,731,334 | +3,996 | 0.03% | 934,427,969 |
| 2018-11-28 | 2018-11-26 | 335.583 | 2,727,338 | +8,614 | 0.03% | 915,247,342 |
| 2018-11-27 | 2018-11-23 | 327.925 | 2,718,724 | +6,837 | 0.03% | 891,537,757 |
| 2018-11-26 | 2018-11-22 | 332.204 | 2,711,887 | +622 | 0.03% | 900,900,554 |
| 2018-11-23 | 2018-11-21 | 326.123 | 2,711,265 | +7,281 | 0.03% | 884,206,644 |
| 2018-11-22 | 2018-11-20 | 317.114 | 2,703,984 | +2,398 | 0.03% | 857,472,136 |
| 2018-11-21 | 2018-11-19 | 327.925 | 2,701,586 | +1,154 | 0.03% | 885,917,777 |
| 2018-11-20 | 2018-11-16 | 327.024 | 2,700,432 | +1,865 | 0.03% | 883,106,551 |
| 2018-11-19 | 2018-11-15 | 324.321 | 2,698,567 | +3,819 | 0.03% | 875,203,290 |
| 2018-11-16 | 2018-11-14 | 306.529 | 2,694,748 | +177 | 0.03% | 826,018,031 |
| 2018-11-15 | 2018-11-13 | 309.006 | 2,694,571 | -2,753 | 0.03% | 832,639,457 |
| 2018-11-14 | 2018-11-12 | 304.727 | 2,697,324 | -5,505 | 0.03% | 821,947,649 |
| 2018-11-13 | 2018-11-09 | 314.412 | 2,702,829 | -15,451 | 0.03% | 849,800,990 |
| 2018-11-12 | 2018-11-08 | 330.628 | 2,718,280 | +7,814 | 0.03% | 898,738,797 |
| 2018-11-09 | 2018-11-07 | 330.403 | 2,710,466 | +20,335 | 0.03% | 895,544,811 |
| 2018-11-08 | 2018-11-06 | 328.826 | 2,690,131 | +9,058 | 0.03% | 884,584,915 |
| 2018-11-07 | 2018-11-05 | 329.276 | 2,681,073 | +10,479 | 0.03% | 882,814,090 |
| 2018-11-06 | 2018-11-02 | 341.889 | 2,670,594 | -7,815 | 0.03% | 913,046,476 |
| 2018-11-05 | 2018-11-01 | 312.835 | 2,678,409 | +8,525 | 0.03% | 837,900,377 |
| 2018-11-02 | 2018-10-31 | 300.673 | 2,669,884 | -12,432 | 0.03% | 802,762,178 |
| 2018-11-01 | 2018-10-30 | 284.007 | 2,682,316 | -10,834 | 0.03% | 761,795,269 |
| 2018-10-31 | 2018-10-29 | 292.790 | 2,693,150 | -7,282 | 0.03% | 788,528,037 |
| 2018-10-30 | 2018-10-26 | 292.790 | 2,700,432 | -710 | 0.03% | 790,660,135 |
| 2018-10-29 | 2018-10-25 | 302.925 | 2,701,142 | -3,197 | 0.03% | 818,244,217 |
| 2018-10-26 | 2018-10-24 | 310.583 | 2,704,339 | -2,131 | 0.03% | 839,921,391 |
| 2018-10-25 | 2018-10-23 | 312.835 | 2,706,470 | +622 | 0.03% | 846,678,843 |
| 2018-10-24 | 2018-10-22 | 327.925 | 2,705,848 | +2,486 | 0.03% | 887,315,393 |
| 2018-10-23 | 2018-10-19 | 317.565 | 2,703,362 | +1,954 | 0.03% | 858,492,611 |
| 2018-10-22 | 2018-10-18 | 316.439 | 2,701,408 | -8,880 | 0.03% | 854,829,990 |
| 2018-10-19 | 2018-10-16 | 316.889 | 2,710,288 | +355 | 0.03% | 858,860,805 |
| 2018-10-18 | 2018-10-15 | 318.466 | 2,709,933 | +177 | 0.03% | 863,020,689 |
| 2018-10-16 | 2018-10-12 | 324.772 | 2,709,756 | +15,008 | 0.03% | 880,052,723 |
| 2018-10-15 | 2018-10-11 | 300.673 | 2,694,748 | -64,470 | 0.03% | 810,238,113 |
| 2018-10-12 | 2018-10-10 | 322.520 | 2,759,218 | -4,706 | 0.03% | 889,902,193 |
| 2018-10-11 | 2018-10-09 | 330.853 | 2,763,924 | -5,151 | 0.03% | 914,452,470 |
| 2018-10-10 | 2018-10-08 | 336.709 | 2,769,075 | -2,220 | 0.03% | 932,371,856 |
| 2018-10-09 | 2018-10-05 | 343.465 | 2,771,295 | -5,416 | 0.03% | 951,844,152 |
| 2018-10-08 | 2018-10-04 | 347.294 | 2,776,711 | -9,857 | 0.03% | 964,335,820 |
| 2018-10-05 | 2018-10-03 | 355.853 | 2,786,568 | +3,374 | 0.03% | 991,607,897 |
| 2018-10-04 | 2018-10-02 | 356.979 | 2,783,194 | -4,706 | 0.03% | 993,541,450 |
| 2018-10-03 | 2018-09-28 | 363.961 | 2,787,900 | +7,814 | 0.03% | 1,014,686,290 |
| 2018-10-02 | 2018-09-27 | 366.438 | 2,780,086 | +6,127 | 0.03% | 1,018,729,841 |
| 2018-09-27 | 2018-09-24 | 369.141 | 2,773,959 | +8,792 | 0.03% | 1,023,981,795 |
| 2018-09-26 | 2018-09-21 | 376.573 | 2,765,167 | +1,154 | 0.03% | 1,041,288,046 |
| 2018-09-24 | 2018-09-20 | 365.087 | 2,764,013 | +267 | 0.03% | 1,009,104,959 |
| 2018-09-21 | 2018-09-19 | 362.159 | 2,763,746 | +1,154 | 0.03% | 1,000,915,502 |
| 2018-09-20 | 2018-09-18 | 358.105 | 2,762,592 | -5,417 | 0.03% | 989,297,971 |
| 2018-09-19 | 2018-09-17 | 359.456 | 2,768,009 | -1,066 | 0.03% | 994,978,346 |
| 2018-09-18 | 2018-09-14 | 371.618 | 2,769,075 | -976 | 0.03% | 1,029,039,172 |
| 2018-09-17 | 2018-09-13 | 364.636 | 2,770,051 | -1,066 | 0.03% | 1,010,061,594 |
| 2018-09-14 | 2018-09-12 | 347.294 | 2,771,117 | -7,903 | 0.03% | 962,393,056 |
| 2018-09-13 | 2018-09-11 | 346.844 | 2,779,020 | -11,456 | 0.03% | 963,885,922 |
| 2018-09-12 | 2018-09-10 | 353.150 | 2,790,476 | -88 | 0.03% | 985,456,808 |
| 2018-09-11 | 2018-09-07 | 356.754 | 2,790,564 | -22,201 | 0.03% | 995,543,884 |
| 2018-09-10 | 2018-09-06 | 354.276 | 2,812,765 | -15,184 | 0.03% | 996,495,671 |
| 2018-09-07 | 2018-09-05 | 365.763 | 2,827,949 | +1,243 | 0.03% | 1,034,357,915 |
| 2018-09-06 | 2018-09-04 | 381.303 | 2,826,706 | -4,263 | 0.03% | 1,077,831,429 |
| 2018-09-05 | 2018-09-03 | 374.772 | 2,830,969 | -6,127 | 0.03% | 1,060,966,521 |
| 2018-09-04 | 2018-08-31 | 382.880 | 2,837,096 | -26,374 | 0.03% | 1,086,266,027 |
| 2018-09-03 | 2018-08-30 | 402.474 | 2,863,470 | +267 | 0.03% | 1,152,472,137 |
| 2018-08-31 | 2018-08-29 | 406.303 | 2,863,203 | +888 | 0.03% | 1,163,327,295 |
| 2018-08-30 | 2018-08-28 | 411.483 | 2,862,315 | +888 | 0.03% | 1,177,793,676 |
| 2018-08-29 | 2018-08-27 | 406.528 | 2,861,427 | -3,996 | 0.03% | 1,163,250,161 |
| 2018-08-28 | 2018-08-24 | 398.645 | 2,865,423 | -1,332 | 0.03% | 1,142,287,050 |
| 2018-08-27 | 2018-08-23 | 404.276 | 2,866,755 | -2,043 | 0.03% | 1,158,959,543 |
| 2018-08-24 | 2018-08-22 | 404.726 | 2,868,798 | -5,150 | 0.03% | 1,161,077,718 |
| 2018-08-23 | 2018-08-21 | 394.816 | 2,873,948 | +5,417 | 0.03% | 1,134,681,741 |
| 2018-08-22 | 2018-08-20 | 395.042 | 2,868,531 | -2,753 | 0.03% | 1,133,189,080 |
| 2018-08-21 | 2018-08-17 | 379.501 | 2,871,284 | -5,595 | 0.03% | 1,089,655,714 |
| 2018-08-20 | 2018-08-16 | 366.889 | 2,876,879 | -18,825 | 0.03% | 1,055,494,379 |
| 2018-08-17 | 2018-08-15 | 378.375 | 2,895,704 | -15,896 | 0.03% | 1,095,662,233 |
| 2018-08-16 | 2018-08-14 | 392.564 | 2,911,600 | -4,884 | 0.03% | 1,142,989,767 |
| 2018-08-15 | 2018-08-13 | 406.528 | 2,916,484 | +711 | 0.03% | 1,185,632,372 |
| 2018-08-14 | 2018-08-10 | 416.663 | 2,915,773 | +2,131 | 0.03% | 1,214,894,827 |
| 2018-08-13 | 2018-08-09 | 419.591 | 2,913,642 | +7,281 | 0.03% | 1,222,537,777 |
| 2018-08-10 | 2018-08-08 | 409.906 | 2,906,361 | -532 | 0.03% | 1,191,335,791 |
| 2018-08-09 | 2018-08-07 | 402.024 | 2,906,893 | -2,309 | 0.03% | 1,168,639,364 |
| 2018-08-08 | 2018-08-06 | 397.519 | 2,909,202 | -17,494 | 0.03% | 1,156,463,237 |
| 2018-08-07 | 2018-08-03 | 393.915 | 2,926,696 | -4,618 | 0.03% | 1,152,870,875 |
| 2018-08-06 | 2018-08-02 | 388.510 | 2,931,314 | +3,108 | 0.03% | 1,138,845,174 |
| 2018-08-03 | 2018-08-01 | 399.771 | 2,928,206 | -888 | 0.03% | 1,170,612,690 |
| 2018-08-02 | 2018-07-31 | 399.997 | 2,929,094 | +3,197 | 0.03% | 1,171,627,387 |
| 2018-08-01 | 2018-07-30 | 413.510 | 2,925,897 | -11,011 | 0.03% | 1,209,887,402 |
| 2018-07-31 | 2018-07-27 | 420.041 | 2,936,908 | -3,818 | 0.03% | 1,233,622,900 |
| 2018-07-30 | 2018-07-26 | 422.068 | 2,940,726 | +532 | 0.03% | 1,241,187,497 |
| 2018-07-27 | 2018-07-25 | 427.699 | 2,940,194 | +2,220 | 0.03% | 1,257,517,959 |
| 2018-07-26 | 2018-07-24 | 422.519 | 2,937,974 | -1,065 | 0.03% | 1,241,349,365 |
| 2018-07-25 | 2018-07-23 | 417.789 | 2,939,039 | -178 | 0.03% | 1,227,898,609 |
| 2018-07-24 | 2018-07-20 | 424.095 | 2,939,217 | -1,421 | 0.03% | 1,246,508,416 |
| 2018-07-23 | 2018-07-19 | 422.969 | 2,940,638 | -8,613 | 0.03% | 1,243,799,555 |
| 2018-07-20 | 2018-07-18 | 425.672 | 2,949,251 | +2,131 | 0.03% | 1,255,413,469 |
| 2018-07-19 | 2018-07-17 | 423.195 | 2,947,120 | +1,598 | 0.03% | 1,247,205,002 |
| 2018-07-18 | 2018-07-16 | 429.501 | 2,945,522 | +533 | 0.03% | 1,265,103,940 |
| 2018-07-17 | 2018-07-13 | 429.050 | 2,944,989 | +1,599 | 0.03% | 1,263,548,456 |
| 2018-07-16 | 2018-07-12 | 427.924 | 2,943,390 | -6,927 | 0.03% | 1,259,547,805 |
| 2018-07-13 | 2018-07-11 | 427.249 | 2,950,317 | +1,243 | 0.03% | 1,260,518,596 |
| 2018-07-12 | 2018-07-10 | 435.582 | 2,949,074 | -177 | 0.03% | 1,284,562,928 |
| 2018-07-11 | 2018-07-09 | 445.942 | 2,949,251 | +444 | 0.03% | 1,315,195,063 |
| 2018-07-10 | 2018-07-06 | 435.357 | 2,948,807 | -1,421 | 0.03% | 1,283,782,488 |
| 2018-07-09 | 2018-07-05 | 434.230 | 2,950,228 | -8,703 | 0.03% | 1,281,078,830 |
| 2018-07-06 | 2018-07-04 | 431.303 | 2,958,931 | +1,244 | 0.04% | 1,276,194,476 |
| 2018-07-05 | 2018-07-03 | 440.086 | 2,957,687 | +10,034 | 0.04% | 1,301,637,392 |
| 2018-07-04 | 2018-06-29 | 443.465 | 2,947,653 | -3,996 | 0.03% | 1,307,179,767 |
| 2018-07-03 | 2018-06-28 | 426.798 | 2,951,649 | -11,278 | 0.03% | 1,259,758,131 |
| 2018-06-29 | 2018-06-27 | 424.996 | 2,962,927 | +1,332 | 0.04% | 1,259,232,999 |
| 2018-06-28 | 2018-06-26 | 434.681 | 2,961,595 | -5,150 | 0.04% | 1,287,348,767 |
| 2018-06-27 | 2018-06-25 | 437.834 | 2,966,745 | +1,687 | 0.04% | 1,298,941,894 |
| 2018-06-26 | 2018-06-22 | 447.519 | 2,965,058 | +5,683 | 0.04% | 1,326,918,669 |
| 2018-06-25 | 2018-06-21 | 446.843 | 2,959,375 | -1,154 | 0.04% | 1,322,375,861 |
| 2018-06-22 | 2018-06-20 | 450.672 | 2,960,529 | -2,131 | 0.04% | 1,334,226,777 |
| 2018-06-21 | 2018-06-19 | 446.843 | 2,962,660 | +2,575 | 0.04% | 1,323,843,740 |
| 2018-06-20 | 2018-06-15 | 461.708 | 2,960,085 | -266 | 0.04% | 1,366,693,999 |
| 2018-06-19 | 2018-06-14 | 463.960 | 2,960,351 | -5,506 | 0.04% | 1,373,484,212 |
| 2018-06-15 | 2018-06-13 | 467.563 | 2,965,857 | +89 | 0.04% | 1,386,726,456 |
| 2018-06-14 | 2018-06-12 | 470.041 | 2,965,768 | +1,421 | 0.04% | 1,394,032,402 |
| 2018-06-13 | 2018-06-11 | 471.843 | 2,964,347 | -2,220 | 0.04% | 1,398,705,593 |
| 2018-06-12 | 2018-06-08 | 467.338 | 2,966,567 | +4,262 | 0.04% | 1,386,390,286 |
| 2018-06-11 | 2018-06-07 | 483.329 | 2,962,305 | -3,552 | 0.04% | 1,431,768,270 |
| 2018-06-08 | 2018-06-06 | 478.599 | 2,965,857 | -1,066 | 0.04% | 1,419,457,475 |
| 2018-06-07 | 2018-06-05 | 472.969 | 2,966,923 | -3,729 | 0.04% | 1,403,262,160 |
| 2018-06-06 | 2018-06-04 | 467.338 | 2,970,652 | +1,865 | 0.04% | 1,388,299,363 |
| 2018-06-05 | 2018-06-01 | 454.951 | 2,968,787 | -356 | 0.04% | 1,350,652,583 |
| 2018-06-04 | 2018-05-31 | 449.546 | 2,969,143 | -177 | 0.04% | 1,334,765,263 |
| 2018-06-01 | 2018-05-30 | 444.816 | 2,969,320 | +4,440 | 0.04% | 1,320,800,874 |
| 2018-05-31 | 2018-05-29 | 452.699 | 2,964,880 | -3,641 | 0.04% | 1,342,197,490 |
| 2018-05-30 | 2018-05-28 | 456.302 | 2,968,521 | -2,220 | 0.04% | 1,354,543,046 |
| 2018-05-29 | 2018-05-25 | 454.951 | 2,970,741 | -2,753 | 0.04% | 1,351,541,557 |
| 2018-05-28 | 2018-05-24 | 458.329 | 2,973,494 | -2,930 | 0.04% | 1,362,839,537 |
| 2018-05-25 | 2018-05-23 | 458.329 | 2,976,424 | -1,954 | 0.04% | 1,364,182,442 |
| 2018-05-24 | 2018-05-21 | 459.455 | 2,978,378 | +622 | 0.04% | 1,368,432,018 |
| 2018-05-23 | 2018-05-18 | 462.834 | 2,977,756 | -6,128 | 0.04% | 1,378,206,135 |
| 2018-05-18 | 2018-05-16 | 447.125 | 2,983,884 | -3,269 | 0.04% | 1,334,168,027 |
| 2018-05-17 | 2018-05-15 | 449.156 | 2,987,153 | +13,114 | 0.04% | 1,341,697,657 |
| 2018-05-16 | 2018-05-14 | 464.730 | 2,974,039 | -3,722 | 0.04% | 1,382,124,366 |
| 2018-05-15 | 2018-05-11 | 461.344 | 2,977,761 | +6,026 | 0.04% | 1,373,772,589 |
| 2018-05-11 | 2018-05-09 | 445.319 | 2,971,735 | +2,215 | 0.04% | 1,323,369,990 |
| 2018-05-10 | 2018-05-08 | 440.805 | 2,969,520 | +2,393 | 0.04% | 1,308,978,808 |
| 2018-05-09 | 2018-05-07 | 428.842 | 2,967,127 | -12,229 | 0.04% | 1,272,429,865 |
| 2018-05-08 | 2018-05-04 | 432.002 | 2,979,356 | +1,595 | 0.04% | 1,287,088,620 |
| 2018-05-07 | 2018-05-03 | 434.485 | 2,977,761 | +2,216 | 0.04% | 1,293,792,678 |
| 2018-05-04 | 2018-05-02 | 443.965 | 2,975,545 | -621 | 0.04% | 1,321,037,056 |
| 2018-05-03 | 2018-04-30 | 441.256 | 2,976,166 | +4,697 | 0.04% | 1,313,251,877 |
| 2018-05-02 | 2018-04-27 | 438.322 | 2,971,469 | -6,823 | 0.04% | 1,302,460,457 |
| 2018-04-30 | 2018-04-26 | 431.325 | 2,978,292 | -11,165 | 0.04% | 1,284,612,310 |
| 2018-04-27 | 2018-04-25 | 436.516 | 2,989,457 | +4,873 | 0.04% | 1,304,947,075 |
| 2018-04-26 | 2018-04-24 | 447.576 | 2,984,584 | -974 | 0.04% | 1,335,828,295 |
| 2018-04-25 | 2018-04-23 | 444.642 | 2,985,558 | +4,342 | 0.04% | 1,327,504,055 |
| 2018-04-24 | 2018-04-20 | 451.639 | 2,981,216 | +2,126 | 0.04% | 1,346,432,697 |
| 2018-04-23 | 2018-04-19 | 457.959 | 2,979,090 | +266 | 0.04% | 1,364,299,714 |
| 2018-04-20 | 2018-04-18 | 451.413 | 2,978,824 | +89 | 0.04% | 1,344,680,037 |
| 2018-04-19 | 2018-04-17 | 448.253 | 2,978,735 | -2,038 | 0.04% | 1,335,227,382 |
| 2018-04-18 | 2018-04-16 | 454.799 | 2,980,773 | +3,633 | 0.04% | 1,355,651,540 |
| 2018-04-17 | 2018-04-13 | 460.441 | 2,977,140 | -12,140 | 0.04% | 1,370,798,254 |
| 2018-04-16 | 2018-04-12 | 466.310 | 2,989,280 | +1,861 | 0.04% | 1,393,930,212 |
| 2018-04-13 | 2018-04-11 | 473.532 | 2,987,419 | +36,419 | 0.04% | 1,414,639,369 |
| 2018-04-12 | 2018-04-10 | 470.824 | 2,951,000 | +7,620 | 0.04% | 1,389,401,077 |
| 2018-04-11 | 2018-04-09 | 462.698 | 2,943,380 | +3,545 | 0.03% | 1,361,897,156 |
| 2018-04-10 | 2018-04-06 | 457.959 | 2,939,835 | +17,013 | 0.03% | 1,346,322,552 |
| 2018-04-09 | 2018-04-04 | 448.705 | 2,922,822 | +25,431 | 0.03% | 1,311,483,603 |
| 2018-04-06 | 2018-04-03 | 462.021 | 2,897,391 | +709 | 0.03% | 1,338,656,240 |
| 2018-04-04 | 2018-03-29 | 462.247 | 2,896,682 | -21,532 | 0.03% | 1,338,982,467 |
| 2018-04-03 | 2018-03-28 | 465.181 | 2,918,214 | +18,076 | 0.03% | 1,357,498,148 |
| 2018-03-29 | 2018-03-27 | 487.752 | 2,900,138 | +11,342 | 0.03% | 1,414,547,541 |
| 2018-03-28 | 2018-03-26 | 481.432 | 2,888,796 | +3,899 | 0.03% | 1,390,758,897 |
| 2018-03-27 | 2018-03-23 | 473.984 | 2,884,897 | +33,761 | 0.03% | 1,367,394,171 |
| 2018-03-26 | 2018-03-22 | 495.877 | 2,851,136 | -532 | 0.03% | 1,413,813,448 |
| 2018-03-23 | 2018-03-21 | 522.059 | 2,851,668 | +3,633 | 0.03% | 1,488,739,503 |
| 2018-03-22 | 2018-03-20 | 526.573 | 2,848,035 | -2,215 | 0.03% | 1,499,699,264 |
| 2018-03-21 | 2018-03-19 | 521.156 | 2,850,250 | +266 | 0.03% | 1,485,425,943 |
| 2018-03-20 | 2018-03-16 | 524.993 | 2,849,984 | -3,633 | 0.03% | 1,496,222,736 |
| 2018-03-19 | 2018-03-15 | 528.830 | 2,853,617 | +4,519 | 0.03% | 1,509,079,396 |
| 2018-03-16 | 2018-03-14 | 523.188 | 2,849,098 | +2,481 | 0.03% | 1,490,613,111 |
| 2018-03-15 | 2018-03-13 | 522.285 | 2,846,617 | +1,241 | 0.03% | 1,486,745,082 |
| 2018-03-14 | 2018-03-12 | 519.125 | 2,845,376 | +8,506 | 0.03% | 1,477,105,848 |
| 2018-03-13 | 2018-03-09 | 504.454 | 2,836,870 | +3,545 | 0.03% | 1,431,070,666 |
| 2018-03-12 | 2018-03-08 | 499.940 | 2,833,325 | +2,392 | 0.03% | 1,416,492,377 |
| 2018-03-09 | 2018-03-07 | 490.009 | 2,830,933 | -1,949 | 0.03% | 1,387,182,278 |
| 2018-03-08 | 2018-03-06 | 494.974 | 2,832,882 | -709 | 0.03% | 1,402,204,105 |
| 2018-03-07 | 2018-03-05 | 479.626 | 2,833,591 | +2,658 | 0.03% | 1,359,064,963 |
| 2018-03-05 | 2018-03-01 | 504.454 | 2,830,933 | +2,659 | 0.03% | 1,428,075,722 |
| 2018-03-02 | 2018-02-28 | 487.752 | 2,828,274 | -6,912 | 0.03% | 1,379,495,746 |
| 2018-03-01 | 2018-02-27 | 503.326 | 2,835,186 | +5,671 | 0.03% | 1,427,021,565 |
| 2018-02-28 | 2018-02-26 | 511.225 | 2,829,515 | +3,633 | 0.03% | 1,446,519,606 |
| 2018-02-27 | 2018-02-23 | 511.677 | 2,825,882 | +2,304 | 0.03% | 1,445,937,965 |
| 2018-02-26 | 2018-02-22 | 503.777 | 2,823,578 | +9,481 | 0.03% | 1,422,453,562 |
| 2018-02-23 | 2018-02-21 | 516.868 | 2,814,097 | -620 | 0.03% | 1,454,516,536 |
| 2018-02-22 | 2018-02-20 | 503.100 | 2,814,717 | +5,317 | 0.03% | 1,416,083,694 |
| 2018-02-21 | 2018-02-15 | 504.454 | 2,809,400 | +3,987 | 0.03% | 1,417,213,312 |
| 2018-02-20 | 2018-02-13 | 476.692 | 2,805,413 | +3,899 | 0.03% | 1,337,318,451 |
| 2018-02-14 | 2018-02-12 | 462.247 | 2,801,514 | +21,267 | 0.03% | 1,294,991,348 |
| 2018-02-13 | 2018-02-09 | 459.764 | 2,780,247 | +8,329 | 0.03% | 1,278,258,023 |
| 2018-02-12 | 2018-02-08 | 474.209 | 2,771,918 | +10,899 | 0.03% | 1,314,469,606 |
| 2018-02-09 | 2018-02-07 | 468.115 | 2,761,019 | +32,254 | 0.03% | 1,292,475,337 |
| 2018-02-08 | 2018-02-06 | 462.698 | 2,728,765 | -15,950 | 0.03% | 1,262,595,144 |
| 2018-02-07 | 2018-02-05 | 497.683 | 2,744,715 | +23,571 | 0.03% | 1,365,997,697 |
| 2018-02-06 | 2018-02-02 | 510.548 | 2,721,144 | +3,456 | 0.03% | 1,389,275,071 |
| 2018-02-05 | 2018-02-01 | 519.125 | 2,717,688 | +2,924 | 0.03% | 1,410,819,813 |
| 2018-02-02 | 2018-01-31 | 523.188 | 2,714,764 | -7,444 | 0.03% | 1,420,331,211 |
| 2018-02-01 | 2018-01-30 | 521.156 | 2,722,208 | -17,013 | 0.03% | 1,418,696,039 |
| 2018-01-31 | 2018-01-29 | 532.216 | 2,739,221 | +709 | 0.03% | 1,457,857,216 |
| 2018-01-30 | 2018-01-26 | 531.765 | 2,738,512 | +6,380 | 0.03% | 1,456,243,674 |
| 2018-01-29 | 2018-01-25 | 516.868 | 2,732,132 | +5,228 | 0.03% | 1,412,151,455 |
| 2018-01-26 | 2018-01-24 | 529.282 | 2,726,904 | +5,405 | 0.03% | 1,443,300,671 |
| 2018-01-25 | 2018-01-23 | 535.602 | 2,721,499 | +10,102 | 0.03% | 1,457,639,185 |
| 2018-01-24 | 2018-01-22 | 519.125 | 2,711,397 | +4,431 | 0.03% | 1,407,553,998 |
| 2018-01-23 | 2018-01-19 | 510.548 | 2,706,966 | +88 | 0.03% | 1,382,036,519 |
| 2018-01-22 | 2018-01-18 | 505.357 | 2,706,878 | +2,747 | 0.03% | 1,367,939,510 |
| 2018-01-19 | 2018-01-17 | 506.711 | 2,704,131 | +2,038 | 0.03% | 1,370,213,335 |
| 2018-01-18 | 2018-01-16 | 501.294 | 2,702,093 | -6,646 | 0.03% | 1,354,543,537 |
| 2018-01-17 | 2018-01-15 | 488.880 | 2,708,739 | +9,747 | 0.03% | 1,324,249,234 |
| 2018-01-16 | 2018-01-12 | 499.037 | 2,698,992 | +1,330 | 0.03% | 1,346,897,222 |
| 2018-01-15 | 2018-01-11 | 484.592 | 2,697,662 | +8,595 | 0.03% | 1,307,265,188 |
| 2018-01-12 | 2018-01-10 | 497.006 | 2,689,067 | +5,671 | 0.03% | 1,336,481,819 |
| 2018-01-11 | 2018-01-09 | 500.843 | 2,683,396 | +1,241 | 0.03% | 1,343,959,519 |
| 2018-01-10 | 2018-01-08 | 494.974 | 2,682,155 | +4,873 | 0.03% | 1,327,598,096 |
| 2018-01-09 | 2018-01-05 | 488.880 | 2,677,282 | +2,924 | 0.03% | 1,308,870,525 |
| 2018-01-05 | 2018-01-03 | 476.466 | 2,674,358 | +2,304 | 0.03% | 1,274,241,936 |
| 2018-01-04 | 2018-01-02 | 471.501 | 2,672,054 | +2,215 | 0.03% | 1,259,875,957 |
| 2018-01-03 | 2017-12-29 | 458.184 | 2,669,839 | -88 | 0.03% | 1,223,278,177 |
| 2018-01-02 | 2017-12-28 | 460.667 | 2,669,927 | -13,469 | 0.03% | 1,229,947,317 |
| 2017-12-29 | 2017-12-27 | 452.767 | 2,683,396 | +5,228 | 0.03% | 1,214,953,941 |
| 2017-12-28 | 2017-12-22 | 457.959 | 2,678,168 | -3,190 | 0.03% | 1,226,489,914 |
| 2017-12-22 | 2017-12-20 | 448.479 | 2,681,358 | +1,152 | 0.03% | 1,202,532,402 |
| 2017-12-21 | 2017-12-19 | 452.767 | 2,680,206 | +1,329 | 0.03% | 1,213,509,614 |
| 2017-12-20 | 2017-12-18 | 444.868 | 2,678,877 | +355 | 0.03% | 1,191,745,485 |
| 2017-12-19 | 2017-12-15 | 438.999 | 2,678,522 | +265 | 0.03% | 1,175,869,000 |
| 2017-12-18 | 2017-12-14 | 448.253 | 2,678,257 | -6,823 | 0.03% | 1,200,537,168 |
| 2017-12-15 | 2017-12-13 | 446.448 | 2,685,080 | +1,064 | 0.03% | 1,198,747,279 |
| 2017-12-14 | 2017-12-12 | 443.739 | 2,684,016 | +8,861 | 0.03% | 1,191,002,660 |
| 2017-12-13 | 2017-12-11 | 457.507 | 2,675,155 | +5,937 | 0.03% | 1,223,902,485 |
| 2017-12-12 | 2017-12-08 | 444.642 | 2,669,218 | +12,760 | 0.03% | 1,186,846,049 |
| 2017-12-11 | 2017-12-07 | 426.585 | 2,656,458 | +9,924 | 0.03% | 1,133,206,027 |
| 2017-12-08 | 2017-12-06 | 413.043 | 2,646,534 | +17,013 | 0.03% | 1,093,132,194 |
| 2017-12-07 | 2017-12-05 | 424.328 | 2,629,521 | +8,152 | 0.03% | 1,115,780,097 |
| 2017-12-06 | 2017-12-04 | 438.322 | 2,621,369 | +9,925 | 0.03% | 1,149,003,899 |
| 2017-12-05 | 2017-12-01 | 434.485 | 2,611,444 | +20,823 | 0.03% | 1,134,633,413 |
| 2017-12-04 | 2017-11-30 | 449.156 | 2,590,621 | -797 | 0.03% | 1,163,592,935 |
| 2017-12-01 | 2017-11-29 | 464.504 | 2,591,418 | -1,241 | 0.03% | 1,203,724,109 |
| 2017-11-30 | 2017-11-28 | 473.081 | 2,592,659 | -11,874 | 0.03% | 1,226,537,401 |
| 2017-11-29 | 2017-11-27 | 464.278 | 2,604,533 | +2,216 | 0.03% | 1,209,228,219 |
| 2017-11-28 | 2017-11-24 | 469.244 | 2,602,317 | +6,911 | 0.03% | 1,221,121,297 |
| 2017-11-27 | 2017-11-23 | 473.532 | 2,595,406 | +9,304 | 0.03% | 1,229,008,554 |
| 2017-11-24 | 2017-11-22 | 481.658 | 2,586,102 | +5,760 | 0.03% | 1,245,616,013 |
| 2017-11-23 | 2017-11-21 | 485.269 | 2,580,342 | +48,825 | 0.03% | 1,252,160,065 |
| 2017-11-22 | 2017-11-20 | 473.984 | 2,531,517 | -1,950 | 0.03% | 1,199,897,809 |
| 2017-11-21 | 2017-11-17 | 455.250 | 2,533,467 | -7,975 | 0.03% | 1,153,361,014 |
| 2017-11-20 | 2017-11-16 | 442.159 | 2,541,442 | -975 | 0.03% | 1,123,721,671 |
| 2017-11-17 | 2017-11-15 | 432.228 | 2,542,417 | +7,621 | 0.03% | 1,098,903,811 |
| 2017-11-16 | 2017-11-14 | 437.871 | 2,534,796 | +10,456 | 0.03% | 1,109,912,802 |
| 2017-11-15 | 2017-11-13 | 437.419 | 2,524,340 | +6,469 | 0.03% | 1,104,194,906 |
| 2017-11-14 | 2017-11-10 | 434.936 | 2,517,871 | +32,431 | 0.03% | 1,095,113,942 |
| 2017-11-13 | 2017-11-09 | 437.645 | 2,485,440 | -10,988 | 0.03% | 1,087,740,277 |
| 2017-11-10 | 2017-11-08 | 435.162 | 2,496,428 | +10,368 | 0.03% | 1,086,351,059 |
| 2017-11-09 | 2017-11-07 | 441.256 | 2,486,060 | +11,076 | 0.03% | 1,096,989,537 |
| 2017-11-08 | 2017-11-06 | 425.457 | 2,474,984 | +4,697 | 0.03% | 1,052,998,779 |
| 2017-11-07 | 2017-11-03 | 415.300 | 2,470,287 | +25,076 | 0.03% | 1,025,910,213 |
| 2017-11-06 | 2017-11-02 | 408.303 | 2,445,211 | +20,469 | 0.03% | 998,387,248 |
| 2017-11-03 | 2017-11-01 | 406.272 | 2,424,742 | +1,418 | 0.03% | 985,104,171 |
| 2017-11-02 | 2017-10-31 | 394.761 | 2,423,324 | +1,241 | 0.03% | 956,633,115 |
| 2017-11-01 | 2017-10-30 | 394.535 | 2,422,083 | +12,317 | 0.03% | 955,596,537 |
| 2017-10-31 | 2017-10-27 | 392.504 | 2,409,766 | -5,051 | 0.03% | 945,841,950 |
| 2017-10-30 | 2017-10-26 | 391.601 | 2,414,817 | +3,367 | 0.03% | 945,644,326 |
| 2017-10-27 | 2017-10-25 | 397.243 | 2,411,450 | +1,329 | 0.03% | 957,932,806 |
| 2017-10-26 | 2017-10-24 | 392.052 | 2,410,121 | -3,899 | 0.03% | 944,893,329 |
| 2017-10-25 | 2017-10-23 | 393.406 | 2,414,020 | +11,165 | 0.03% | 949,691,101 |
| 2017-10-24 | 2017-10-20 | 394.535 | 2,402,855 | +11,874 | 0.03% | 948,010,418 |
| 2017-10-23 | 2017-10-19 | 390.698 | 2,390,981 | +8,241 | 0.03% | 934,151,489 |
| 2017-10-20 | 2017-10-18 | 400.178 | 2,382,740 | +1,506 | 0.03% | 953,519,345 |
| 2017-10-19 | 2017-10-17 | 400.403 | 2,381,234 | +5,849 | 0.03% | 953,454,138 |
| 2017-10-18 | 2017-10-16 | 401.306 | 2,375,385 | -444 | 0.03% | 953,256,738 |
| 2017-10-17 | 2017-10-13 | 394.084 | 2,375,829 | +24,811 | 0.03% | 936,275,235 |
| 2017-10-16 | 2017-10-12 | 395.212 | 2,351,018 | +1,507 | 0.03% | 929,150,827 |
| 2017-10-13 | 2017-10-11 | 396.792 | 2,349,511 | +1,861 | 0.03% | 932,267,342 |
| 2017-10-12 | 2017-10-10 | 396.341 | 2,347,650 | +32,431 | 0.03% | 930,469,152 |
| 2017-10-11 | 2017-10-09 | 393.858 | 2,315,219 | +5,228 | 0.03% | 911,867,268 |
| 2017-10-10 | 2017-10-06 | 397.243 | 2,309,991 | +28,799 | 0.03% | 917,628,879 |
| 2017-10-09 | 2017-10-04 | 394.309 | 2,281,192 | +4,962 | 0.03% | 899,495,225 |
| 2017-10-06 | 2017-10-03 | 391.375 | 2,276,230 | +3,278 | 0.03% | 890,859,783 |
| 2017-10-04 | 2017-09-29 | 379.413 | 2,272,952 | -4,164 | 0.03% | 862,386,790 |
| 2017-10-03 | 2017-09-28 | 375.801 | 2,277,116 | +18,608 | 0.03% | 855,743,305 |
| 2017-09-29 | 2017-09-27 | 381.895 | 2,258,508 | +3,367 | 0.03% | 862,513,913 |
| 2017-09-28 | 2017-09-26 | 380.993 | 2,255,141 | +9,127 | 0.03% | 859,192,071 |
| 2017-09-27 | 2017-09-25 | 385.507 | 2,246,014 | +8,064 | 0.03% | 865,853,552 |
| 2017-09-26 | 2017-09-22 | 390.698 | 2,237,950 | +11,785 | 0.03% | 874,362,584 |
| 2017-09-25 | 2017-09-21 | 391.827 | 2,226,165 | +12,937 | 0.03% | 872,270,508 |
| 2017-09-22 | 2017-09-20 | 390.924 | 2,213,228 | -1,329 | 0.03% | 865,203,288 |
| 2017-09-21 | 2017-09-19 | 388.441 | 2,214,557 | +28,532 | 0.03% | 860,224,586 |
| 2017-09-20 | 2017-09-18 | 390.472 | 2,186,025 | +13,115 | 0.03% | 853,582,190 |
| 2017-09-19 | 2017-09-15 | 382.347 | 2,172,910 | -886 | 0.03% | 830,805,307 |
| 2017-09-18 | 2017-09-14 | 380.315 | 2,173,796 | +3,101 | 0.03% | 826,728,307 |
| 2017-09-15 | 2017-09-13 | 376.930 | 2,170,695 | +11,165 | 0.03% | 818,199,848 |
| 2017-09-14 | 2017-09-12 | 375.801 | 2,159,530 | +42,710 | 0.03% | 811,554,326 |
| 2017-09-13 | 2017-09-11 | 373.319 | 2,116,820 | +67,699 | 0.03% | 790,248,268 |
| 2017-09-12 | 2017-09-08 | 363.162 | 2,049,121 | +266 | 0.02% | 744,162,473 |
| 2017-09-11 | 2017-09-07 | 361.808 | 2,048,855 | +9,836 | 0.02% | 741,291,233 |
| 2017-09-08 | 2017-09-06 | 365.870 | 2,039,019 | -709 | 0.02% | 746,016,452 |
| 2017-09-07 | 2017-09-05 | 363.162 | 2,039,728 | +4,696 | 0.02% | 740,751,295 |
| 2017-09-06 | 2017-09-04 | 363.388 | 2,035,032 | -9,570 | 0.02% | 739,505,207 |
| 2017-09-05 | 2017-09-01 | 368.127 | 2,044,602 | +42,888 | 0.02% | 752,673,906 |
| 2017-09-04 | 2017-08-31 | 371.287 | 2,001,714 | -1,507 | 0.02% | 743,210,859 |
| 2017-09-01 | 2017-08-30 | 368.579 | 2,003,221 | +2,747 | 0.02% | 738,344,708 |
| 2017-08-31 | 2017-08-29 | 360.905 | 2,000,474 | +1,772 | 0.02% | 721,980,541 |
| 2017-08-30 | 2017-08-28 | 364.516 | 1,998,702 | +14,887 | 0.02% | 728,558,939 |
| 2017-08-29 | 2017-08-25 | 370.610 | 1,983,815 | +1,949 | 0.02% | 735,221,909 |
| 2017-08-28 | 2017-08-24 | 369.482 | 1,981,866 | +16,216 | 0.02% | 732,262,989 |
| 2017-08-25 | 2017-08-22 | 365.645 | 1,965,650 | -354 | 0.02% | 718,729,255 |
| 2017-08-24 | 2017-08-21 | 367.902 | 1,966,004 | +7,177 | 0.02% | 723,296,093 |
| 2017-08-22 | 2017-08-18 | 367.676 | 1,958,827 | +6,203 | 0.02% | 720,213,543 |
| 2017-08-21 | 2017-08-17 | 371.739 | 1,952,624 | +65,749 | 0.02% | 725,865,808 |
| 2017-08-18 | 2017-08-16 | 364.742 | 1,886,875 | +33,140 | 0.02% | 688,222,084 |
| 2017-08-17 | 2017-08-15 | 359.776 | 1,853,735 | +45,280 | 0.02% | 666,929,740 |
| 2017-08-16 | 2017-08-14 | 365.645 | 1,808,455 | +44,217 | 0.02% | 661,251,756 |
| 2017-08-15 | 2017-08-11 | 350.522 | 1,764,238 | -709 | 0.02% | 618,404,648 |
| 2017-08-14 | 2017-08-10 | 368.579 | 1,764,947 | +2,836 | 0.02% | 650,521,973 |
| 2017-08-11 | 2017-08-09 | 372.641 | 1,762,111 | -89 | 0.02% | 656,635,643 |
| 2017-08-10 | 2017-08-08 | 370.836 | 1,762,200 | -2,747 | 0.02% | 653,486,888 |
| 2017-08-09 | 2017-08-07 | 361.808 | 1,764,947 | +157,727 | 0.02% | 638,571,171 |
| 2017-08-08 | 2017-08-04 | 351.425 | 1,607,220 | +1,772 | 0.02% | 564,817,388 |
| 2017-08-07 | 2017-08-03 | 348.265 | 1,605,448 | +11,431 | 0.02% | 559,121,622 |
| 2017-08-04 | 2017-08-02 | 352.779 | 1,594,017 | +4,165 | 0.02% | 562,336,203 |
| 2017-08-03 | 2017-08-01 | 354.811 | 1,589,852 | +797 | 0.02% | 564,096,437 |
| 2017-08-02 | 2017-07-31 | 353.682 | 1,589,055 | -620 | 0.02% | 562,020,353 |
| 2017-08-01 | 2017-07-28 | 343.977 | 1,589,675 | -15,595 | 0.02% | 546,811,235 |
| 2017-07-31 | 2017-07-27 | 348.039 | 1,605,270 | +709 | 0.02% | 558,697,310 |
| 2017-07-28 | 2017-07-26 | 339.688 | 1,604,561 | +6,202 | 0.02% | 545,050,635 |
| 2017-07-27 | 2017-07-25 | 340.365 | 1,598,359 | +8,330 | 0.02% | 544,026,168 |
| 2017-07-26 | 2017-07-24 | 341.043 | 1,590,029 | +3,012 | 0.02% | 542,267,563 |
| 2017-07-25 | 2017-07-21 | 335.174 | 1,587,017 | +44,572 | 0.02% | 531,927,141 |
| 2017-07-24 | 2017-07-20 | 335.174 | 1,542,445 | +3,367 | 0.02% | 516,987,757 |
| 2017-07-21 | 2017-07-19 | 336.303 | 1,539,078 | +5,494 | 0.02% | 517,596,125 |
| 2017-07-20 | 2017-07-18 | 323.663 | 1,533,584 | -1,418 | 0.02% | 496,364,642 |
| 2017-07-19 | 2017-07-17 | 321.632 | 1,535,002 | +16,038 | 0.02% | 493,705,457 |
| 2017-07-18 | 2017-07-14 | 321.406 | 1,518,964 | -1,949 | 0.02% | 488,204,286 |
| 2017-07-17 | 2017-07-13 | 320.955 | 1,520,913 | +1,595 | 0.02% | 488,144,146 |
| 2017-07-14 | 2017-07-12 | 317.343 | 1,519,318 | +443 | 0.02% | 482,145,504 |
| 2017-07-13 | 2017-07-11 | 314.183 | 1,518,875 | -709 | 0.02% | 477,205,441 |
| 2017-07-12 | 2017-07-10 | 306.509 | 1,519,584 | +1,152 | 0.02% | 465,766,876 |
| 2017-07-11 | 2017-07-07 | 303.575 | 1,518,432 | +266 | 0.02% | 460,958,417 |
| 2017-07-10 | 2017-07-06 | 306.735 | 1,518,166 | +20,292 | 0.02% | 465,674,906 |
| 2017-07-07 | 2017-07-05 | 305.832 | 1,497,874 | +2,304 | 0.02% | 458,098,316 |
| 2017-07-06 | 2017-07-04 | 303.801 | 1,495,570 | +3,190 | 0.02% | 454,355,639 |
| 2017-07-05 | 2017-07-03 | 316.892 | 1,492,380 | +1,595 | 0.02% | 472,923,228 |
| 2017-07-04 | 2017-06-30 | 315.086 | 1,490,785 | +6,557 | 0.02% | 469,725,946 |
| 2017-07-03 | 2017-06-29 | 320.503 | 1,484,228 | -52,812 | 0.02% | 475,699,924 |
| 2017-06-30 | 2017-06-28 | 319.149 | 1,537,040 | -1,152 | 0.02% | 490,544,823 |
| 2017-06-29 | 2017-06-27 | 325.017 | 1,538,192 | -532 | 0.02% | 499,939,162 |
| 2017-06-28 | 2017-06-26 | 320.503 | 1,538,724 | -1,772 | 0.02% | 493,166,070 |
| 2017-06-27 | 2017-06-23 | 316.215 | 1,540,496 | +266 | 0.02% | 487,127,702 |
| 2017-06-26 | 2017-06-22 | 317.795 | 1,540,230 | -443 | 0.02% | 489,477,069 |
| 2017-06-23 | 2017-06-21 | 315.086 | 1,540,673 | +1,240 | 0.02% | 485,444,972 |
| 2017-06-22 | 2017-06-20 | 315.989 | 1,539,433 | +3,456 | 0.02% | 486,444,106 |
| 2017-06-21 | 2017-06-19 | 314.635 | 1,535,977 | +266 | 0.02% | 483,271,967 |
| 2017-06-20 | 2017-06-16 | 307.638 | 1,535,711 | +4,076 | 0.02% | 472,443,054 |
| 2017-06-19 | 2017-06-15 | 308.089 | 1,531,635 | +3,190 | 0.02% | 471,880,522 |
| 2017-06-16 | 2017-06-14 | 313.055 | 1,528,445 | -443 | 0.02% | 478,487,277 |
| 2017-06-15 | 2017-06-13 | 307.412 | 1,528,888 | +3,101 | 0.02% | 469,998,960 |
| 2017-06-14 | 2017-06-12 | 305.381 | 1,525,787 | +7,444 | 0.02% | 465,946,254 |
| 2017-06-13 | 2017-06-09 | 313.055 | 1,518,343 | +6,557 | 0.02% | 475,324,796 |
| 2017-06-12 | 2017-06-08 | 308.541 | 1,511,786 | +4,962 | 0.02% | 466,447,695 |
| 2017-06-09 | 2017-06-07 | 307.864 | 1,506,824 | +7,000 | 0.02% | 463,896,415 |
| 2017-06-08 | 2017-06-06 | 308.767 | 1,499,824 | -5,051 | 0.02% | 463,095,450 |
| 2017-06-07 | 2017-06-05 | 306.509 | 1,504,875 | +3,811 | 0.02% | 461,258,428 |
| 2017-06-06 | 2017-06-02 | 304.704 | 1,501,064 | +7,620 | 0.02% | 457,379,921 |
| 2017-06-05 | 2017-06-01 | 306.058 | 1,493,444 | -531 | 0.02% | 457,080,559 |
| 2017-06-02 | 2017-05-31 | 301.995 | 1,493,975 | +7,266 | 0.02% | 451,173,477 |
| 2017-06-01 | 2017-05-29 | 310.121 | 1,486,709 | -6,203 | 0.02% | 461,059,336 |
| 2017-05-31 | 2017-05-26 | 313.732 | 1,492,912 | +11,962 | 0.02% | 468,374,375 |
| 2017-05-29 | 2017-05-25 | 312.829 | 1,480,950 | -2,481 | 0.02% | 463,284,472 |
| 2017-05-26 | 2017-05-24 | 308.767 | 1,483,431 | +10,988 | 0.02% | 458,033,840 |
| 2017-05-25 | 2017-05-23 | 310.572 | 1,472,443 | +17,545 | 0.02% | 457,299,833 |
| 2017-05-24 | 2017-05-22 | 310.798 | 1,454,898 | +6,912 | 0.02% | 452,179,224 |
| 2017-05-23 | 2017-05-19 | 302.898 | 1,447,986 | +5,493 | 0.02% | 438,592,293 |
| 2017-05-22 | 2017-05-18 | 298.623 | 1,442,493 | -17,899 | 0.02% | 430,761,031 |
| 2017-05-19 | 2017-05-17 | 293.872 | 1,460,392 | +6,027 | 0.02% | 429,168,026 |
| 2017-05-18 | 2017-05-16 | 292.741 | 1,454,365 | -11,051 | 0.02% | 425,751,761 |
| 2017-05-17 | 2017-05-15 | 292.967 | 1,465,416 | +13,084 | 0.02% | 429,318,358 |
| 2017-05-16 | 2017-05-12 | 292.062 | 1,452,332 | +1,061 | 0.02% | 424,170,939 |
| 2017-05-15 | 2017-05-11 | 287.990 | 1,451,271 | +5,658 | 0.02% | 417,951,302 |
| 2017-05-12 | 2017-05-10 | 283.239 | 1,445,613 | -1,945 | 0.02% | 409,454,017 |
| 2017-05-11 | 2017-05-09 | 283.691 | 1,447,558 | +1,856 | 0.02% | 410,659,877 |
| 2017-05-10 | 2017-05-08 | 276.905 | 1,445,702 | +5,924 | 0.02% | 400,321,543 |
| 2017-05-09 | 2017-05-05 | 275.773 | 1,439,778 | +795 | 0.02% | 397,052,560 |
| 2017-05-08 | 2017-05-04 | 275.773 | 1,438,983 | +6,807 | 0.02% | 396,833,320 |
| 2017-05-05 | 2017-05-02 | 280.977 | 1,432,176 | +3,890 | 0.02% | 402,408,133 |
| 2017-05-04 | 2017-04-28 | 275.321 | 1,428,286 | -353 | 0.02% | 393,237,132 |
| 2017-05-02 | 2017-04-27 | 276.678 | 1,428,639 | -6,012 | 0.02% | 395,273,520 |
| 2017-04-28 | 2017-04-26 | 273.285 | 1,434,651 | +4,155 | 0.02% | 392,068,510 |
| 2017-04-27 | 2017-04-25 | 274.642 | 1,430,496 | -1,326 | 0.02% | 392,874,731 |
| 2017-04-26 | 2017-04-24 | 269.213 | 1,431,822 | +531 | 0.02% | 385,464,826 |
| 2017-04-25 | 2017-04-21 | 267.403 | 1,431,291 | +5,039 | 0.02% | 382,731,475 |
| 2017-04-24 | 2017-04-20 | 267.629 | 1,426,252 | -884 | 0.02% | 381,706,691 |
| 2017-04-21 | 2017-04-19 | 260.390 | 1,427,136 | +3,271 | 0.02% | 371,611,758 |
| 2017-04-20 | 2017-04-18 | 257.901 | 1,423,865 | +8,133 | 0.02% | 367,216,704 |
| 2017-04-19 | 2017-04-13 | 260.842 | 1,415,732 | +1,591 | 0.02% | 369,282,832 |
| 2017-04-18 | 2017-04-12 | 261.295 | 1,414,141 | -5,039 | 0.02% | 369,507,672 |
| 2017-04-13 | 2017-04-11 | 254.508 | 1,419,180 | -884 | 0.02% | 361,192,536 |
| 2017-04-12 | 2017-04-10 | 256.092 | 1,420,064 | +24,046 | 0.02% | 363,666,341 |
| 2017-04-11 | 2017-04-07 | 256.996 | 1,396,018 | -3,094 | 0.02% | 358,771,645 |
| 2017-04-10 | 2017-04-06 | 257.901 | 1,399,112 | -88 | 0.02% | 360,832,872 |
| 2017-04-07 | 2017-04-05 | 258.806 | 1,399,200 | +1,061 | 0.02% | 362,121,727 |
| 2017-04-06 | 2017-04-03 | 254.734 | 1,398,139 | +2,121 | 0.02% | 356,153,735 |
| 2017-04-05 | 2017-03-31 | 252.019 | 1,396,018 | +4,686 | 0.02% | 351,823,602 |
| 2017-04-03 | 2017-03-30 | 254.734 | 1,391,332 | -19,538 | 0.02% | 354,419,759 |
| 2017-03-31 | 2017-03-29 | 257.901 | 1,410,870 | +3,979 | 0.02% | 363,865,276 |
| 2017-03-30 | 2017-03-28 | 255.639 | 1,406,891 | +2,121 | 0.02% | 359,656,287 |
| 2017-03-29 | 2017-03-27 | 254.282 | 1,404,770 | -884 | 0.02% | 357,207,277 |
| 2017-03-28 | 2017-03-24 | 254.734 | 1,405,654 | +619 | 0.02% | 358,068,062 |
| 2017-03-27 | 2017-03-23 | 252.246 | 1,405,035 | +18,389 | 0.02% | 354,413,921 |
| 2017-03-24 | 2017-03-22 | 254.734 | 1,386,646 | +88 | 0.02% | 353,226,075 |
| 2017-03-23 | 2017-03-21 | 258.806 | 1,386,558 | +2,387 | 0.02% | 358,849,898 |
| 2017-03-22 | 2017-03-20 | 258.128 | 1,384,171 | +1,680 | 0.02% | 357,292,708 |
| 2017-03-21 | 2017-03-17 | 251.114 | 1,382,491 | +884 | 0.02% | 347,163,496 |
| 2017-03-20 | 2017-03-16 | 249.757 | 1,381,607 | +3,801 | 0.02% | 345,066,152 |
| 2017-03-17 | 2017-03-15 | 242.744 | 1,377,806 | +796 | 0.02% | 334,454,124 |
| 2017-03-16 | 2017-03-14 | 242.744 | 1,377,010 | +2,210 | 0.02% | 334,260,900 |
| 2017-03-15 | 2017-03-13 | 243.649 | 1,374,800 | +265 | 0.02% | 334,968,516 |
| 2017-03-14 | 2017-03-10 | 240.255 | 1,374,535 | -530 | 0.02% | 330,239,548 |
| 2017-03-13 | 2017-03-09 | 237.314 | 1,375,065 | +1,061 | 0.02% | 326,322,845 |
| 2017-03-10 | 2017-03-08 | 240.029 | 1,374,004 | +1,237 | 0.02% | 329,801,133 |
| 2017-03-09 | 2017-03-07 | 239.577 | 1,372,767 | +10,963 | 0.02% | 328,883,096 |
| 2017-03-08 | 2017-03-06 | 236.636 | 1,361,804 | -531 | 0.02% | 322,251,578 |
| 2017-03-07 | 2017-03-03 | 234.374 | 1,362,335 | +619 | 0.02% | 319,295,231 |
| 2017-03-06 | 2017-03-02 | 233.469 | 1,361,716 | +88 | 0.02% | 317,917,914 |
| 2017-03-03 | 2017-03-01 | 233.921 | 1,361,628 | +1,061 | 0.02% | 318,513,449 |
| 2017-03-02 | 2017-02-28 | 234.147 | 1,360,567 | +1,238 | 0.02% | 318,573,058 |
| 2017-03-01 | 2017-02-27 | 237.767 | 1,359,329 | -5,304 | 0.02% | 323,203,504 |
| 2017-02-28 | 2017-02-24 | 238.898 | 1,364,633 | +795 | 0.02% | 326,008,219 |
| 2017-02-27 | 2017-02-23 | 242.970 | 1,363,838 | +2,741 | 0.02% | 331,372,016 |
| 2017-02-24 | 2017-02-22 | 243.196 | 1,361,097 | -1,415 | 0.02% | 331,013,955 |
| 2017-02-23 | 2017-02-21 | 238.672 | 1,362,512 | +531 | 0.02% | 325,193,276 |
| 2017-02-22 | 2017-02-20 | 242.065 | 1,361,981 | +6,453 | 0.02% | 329,688,341 |
| 2017-02-21 | 2017-02-17 | 240.029 | 1,355,528 | +708 | 0.02% | 325,366,353 |
| 2017-02-20 | 2017-02-16 | 239.803 | 1,354,820 | -2,564 | 0.02% | 324,889,912 |
| 2017-02-17 | 2017-02-15 | 233.695 | 1,357,384 | -14,499 | 0.02% | 317,213,608 |
| 2017-02-16 | 2017-02-14 | 229.396 | 1,371,883 | -707 | 0.02% | 314,705,108 |
| 2017-02-15 | 2017-02-13 | 230.301 | 1,372,590 | -14,764 | 0.02% | 316,109,371 |
| 2017-02-14 | 2017-02-10 | 229.170 | 1,387,354 | +8,045 | 0.02% | 317,940,240 |
| 2017-02-13 | 2017-02-09 | 230.980 | 1,379,309 | +531 | 0.02% | 318,592,886 |
| 2017-02-10 | 2017-02-08 | 230.754 | 1,378,778 | -16,179 | 0.02% | 318,158,316 |
| 2017-02-09 | 2017-02-07 | 232.337 | 1,394,957 | +1,503 | 0.02% | 324,100,743 |
| 2017-02-08 | 2017-02-06 | 234.600 | 1,393,454 | +1,680 | 0.02% | 326,903,940 |
| 2017-02-07 | 2017-02-03 | 231.885 | 1,391,774 | -1,415 | 0.02% | 322,731,493 |
| 2017-02-06 | 2017-02-02 | 232.111 | 1,393,189 | -1,237 | 0.02% | 323,374,790 |
| 2017-02-03 | 2017-02-01 | 233.695 | 1,394,426 | +14,056 | 0.02% | 325,870,131 |
| 2017-02-02 | 2017-01-27 | 231.206 | 1,380,370 | -8,045 | 0.02% | 319,150,236 |
| 2017-02-01 | 2017-01-25 | 227.134 | 1,388,415 | -1,856 | 0.02% | 315,356,489 |
| 2017-01-26 | 2017-01-24 | 223.741 | 1,390,271 | +265 | 0.02% | 311,060,251 |
| 2017-01-25 | 2017-01-23 | 223.741 | 1,390,006 | +619 | 0.02% | 311,000,959 |
| 2017-01-24 | 2017-01-20 | 223.628 | 1,389,387 | -442 | 0.02% | 310,705,304 |
| 2017-01-23 | 2017-01-19 | 225.664 | 1,389,829 | -177 | 0.02% | 313,633,927 |
| 2017-01-20 | 2017-01-18 | 225.890 | 1,390,006 | +88 | 0.02% | 313,988,329 |
| 2017-01-19 | 2017-01-17 | 223.628 | 1,389,918 | +89 | 0.02% | 310,824,050 |
| 2017-01-18 | 2017-01-16 | 222.496 | 1,389,829 | -619 | 0.02% | 309,232,047 |
| 2017-01-17 | 2017-01-13 | 225.890 | 1,390,448 | -796 | 0.02% | 314,088,173 |
| 2017-01-16 | 2017-01-12 | 224.872 | 1,391,244 | +12,642 | 0.02% | 312,851,651 |
| 2017-01-13 | 2017-01-11 | 227.134 | 1,378,602 | +12,200 | 0.02% | 313,127,621 |
| 2017-01-12 | 2017-01-10 | 223.967 | 1,366,402 | +14,499 | 0.02% | 306,028,903 |
| 2017-01-11 | 2017-01-09 | 221.252 | 1,351,903 | +14,233 | 0.02% | 299,111,526 |
| 2017-01-10 | 2017-01-06 | 220.687 | 1,337,670 | +9,283 | 0.02% | 295,205,893 |
| 2017-01-09 | 2017-01-05 | 218.651 | 1,328,387 | +796 | 0.02% | 290,452,579 |
| 2017-01-06 | 2017-01-04 | 213.787 | 1,327,591 | -3,095 | 0.02% | 283,821,225 |
| 2017-01-05 | 2017-01-03 | 214.239 | 1,330,686 | +1,061 | 0.02% | 285,084,975 |
| 2017-01-04 | 2016-12-30 | 214.578 | 1,329,625 | +1,592 | 0.02% | 285,308,867 |
| 2017-01-03 | 2016-12-29 | 212.203 | 1,328,033 | +1,591 | 0.02% | 281,812,639 |
| 2016-12-30 | 2016-12-28 | 207.678 | 1,326,442 | +2,210 | 0.02% | 275,473,425 |
| 2016-12-29 | 2016-12-23 | 203.267 | 1,324,232 | +21,306 | 0.02% | 269,172,645 |
| 2016-12-23 | 2016-12-21 | 206.095 | 1,302,926 | -531 | 0.02% | 268,526,338 |
| 2016-12-22 | 2016-12-20 | 205.529 | 1,303,457 | +354 | 0.02% | 267,898,574 |
| 2016-12-20 | 2016-12-16 | 208.018 | 1,303,103 | +2,299 | 0.02% | 271,068,617 |
| 2016-12-19 | 2016-12-15 | 208.131 | 1,300,804 | -1,238 | 0.02% | 270,737,524 |
| 2016-12-16 | 2016-12-14 | 211.298 | 1,302,042 | +442 | 0.02% | 275,119,030 |
| 2016-12-15 | 2016-12-13 | 210.733 | 1,301,600 | -8,399 | 0.02% | 274,289,486 |
| 2016-12-14 | 2016-12-12 | 209.375 | 1,309,999 | -26,875 | 0.02% | 274,281,268 |
| 2016-12-13 | 2016-12-09 | 212.882 | 1,336,874 | +1,768 | 0.02% | 284,596,046 |
| 2016-12-12 | 2016-12-08 | 215.936 | 1,335,106 | -4,509 | 0.02% | 288,297,212 |
| 2016-12-09 | 2016-12-07 | 215.144 | 1,339,615 | -1,060 | 0.02% | 288,210,156 |
| 2016-12-08 | 2016-12-06 | 214.805 | 1,340,675 | -12,466 | 0.02% | 287,983,259 |
| 2016-12-07 | 2016-12-05 | 214.918 | 1,353,141 | +531 | 0.02% | 290,814,074 |
| 2016-12-06 | 2016-12-02 | 216.049 | 1,352,610 | +5,127 | 0.02% | 292,229,953 |
| 2016-12-05 | 2016-12-01 | 220.008 | 1,347,483 | +13,703 | 0.02% | 296,456,971 |
| 2016-12-02 | 2016-11-30 | 219.103 | 1,333,780 | -88 | 0.02% | 292,235,242 |
| 2016-12-01 | 2016-11-29 | 218.311 | 1,333,868 | +2,298 | 0.02% | 291,198,363 |
| 2016-11-30 | 2016-11-28 | 220.913 | 1,331,570 | +177 | 0.02% | 294,160,945 |
| 2016-11-29 | 2016-11-25 | 218.311 | 1,331,393 | +2,829 | 0.02% | 290,658,043 |
| 2016-11-28 | 2016-11-24 | 217.406 | 1,328,564 | +354 | 0.02% | 288,838,200 |
| 2016-11-25 | 2016-11-23 | 219.782 | 1,328,210 | -177 | 0.02% | 291,916,278 |
| 2016-11-24 | 2016-11-22 | 221.478 | 1,328,387 | -619 | 0.02% | 294,209,079 |
| 2016-11-23 | 2016-11-21 | 218.990 | 1,329,006 | +265 | 0.02% | 291,038,914 |
| 2016-11-22 | 2016-11-18 | 221.026 | 1,328,741 | +884 | 0.02% | 293,686,282 |
| 2016-11-21 | 2016-11-17 | 220.347 | 1,327,857 | +3,360 | 0.02% | 292,589,695 |
| 2016-11-18 | 2016-11-16 | 222.723 | 1,324,497 | +36,777 | 0.02% | 294,995,548 |
| 2016-11-17 | 2016-11-15 | 218.537 | 1,287,720 | -3,979 | 0.02% | 281,415,056 |
| 2016-11-16 | 2016-11-14 | 217.859 | 1,291,699 | -30,234 | 0.02% | 281,407,957 |
| 2016-11-15 | 2016-11-11 | 226.229 | 1,321,933 | +2,917 | 0.02% | 299,059,915 |
| 2016-11-14 | 2016-11-10 | 235.505 | 1,319,016 | +3,006 | 0.02% | 310,634,405 |
| 2016-11-11 | 2016-11-09 | 228.944 | 1,316,010 | +6,542 | 0.02% | 301,292,599 |
| 2016-11-10 | 2016-11-08 | 232.564 | 1,309,468 | +1,149 | 0.02% | 304,534,687 |
| 2016-11-09 | 2016-11-07 | 230.980 | 1,308,319 | -265 | 0.02% | 302,195,611 |
| 2016-11-08 | 2016-11-04 | 226.229 | 1,308,584 | +6,896 | 0.02% | 296,039,981 |
| 2016-11-07 | 2016-11-03 | 228.492 | 1,301,688 | -4,244 | 0.02% | 297,424,703 |
| 2016-11-04 | 2016-11-02 | 231.206 | 1,305,932 | +88 | 0.02% | 301,939,702 |
| 2016-11-03 | 2016-11-01 | 234.374 | 1,305,844 | +973 | 0.02% | 306,055,237 |
| 2016-11-02 | 2016-10-31 | 232.790 | 1,304,871 | +354 | 0.02% | 303,760,792 |
| 2016-11-01 | 2016-10-28 | 235.278 | 1,304,517 | +5,834 | 0.02% | 306,924,703 |
| 2016-10-31 | 2016-10-27 | 238.219 | 1,298,683 | +1,503 | 0.02% | 309,371,490 |
| 2016-10-28 | 2016-10-26 | 240.029 | 1,297,180 | +2,564 | 0.02% | 311,361,127 |
| 2016-10-27 | 2016-10-25 | 242.970 | 1,294,616 | +796 | 0.02% | 314,553,132 |
| 2016-10-26 | 2016-10-24 | 243.649 | 1,293,820 | -708 | 0.02% | 315,237,827 |
| 2016-10-25 | 2016-10-20 | 242.292 | 1,294,528 | +796 | 0.02% | 313,653,170 |
| 2016-10-24 | 2016-10-19 | 240.708 | 1,293,732 | +2,210 | 0.02% | 311,411,546 |
| 2016-10-20 | 2016-10-18 | 240.255 | 1,291,522 | -1,061 | 0.02% | 310,295,221 |
| 2016-10-19 | 2016-10-17 | 236.183 | 1,292,583 | +3,537 | 0.02% | 305,286,571 |
| 2016-10-18 | 2016-10-14 | 236.410 | 1,289,046 | +1,149 | 0.02% | 304,742,810 |
| 2016-10-17 | 2016-10-13 | 237.541 | 1,287,897 | +1,680 | 0.02% | 305,927,975 |
| 2016-10-14 | 2016-10-12 | 241.387 | 1,286,217 | +88 | 0.02% | 310,475,566 |
| 2016-10-13 | 2016-10-11 | 244.101 | 1,286,129 | +2,210 | 0.02% | 313,945,844 |
| 2016-10-12 | 2016-10-07 | 244.554 | 1,283,919 | +796 | 0.02% | 313,987,300 |
| 2016-10-11 | 2016-10-06 | 245.911 | 1,283,123 | +1,591 | 0.02% | 315,534,315 |
| 2016-10-07 | 2016-10-05 | 245.911 | 1,281,532 | +707 | 0.02% | 315,143,070 |
| 2016-10-06 | 2016-10-04 | 245.911 | 1,280,825 | +2,653 | 0.02% | 314,969,211 |
| 2016-10-05 | 2016-10-03 | 245.233 | 1,278,172 | -531 | 0.02% | 313,449,328 |
| 2016-10-04 | 2016-09-30 | 240.934 | 1,278,703 | +12,642 | 0.02% | 308,083,226 |
| 2016-10-03 | 2016-09-29 | 246.137 | 1,266,061 | -3,713 | 0.02% | 311,624,998 |
| 2016-09-30 | 2016-09-28 | 245.006 | 1,269,774 | +22,278 | 0.02% | 311,102,606 |
| 2016-09-29 | 2016-09-27 | 244.101 | 1,247,496 | +708 | 0.01% | 304,515,476 |
| 2016-09-28 | 2016-09-26 | 240.934 | 1,246,788 | +5,746 | 0.01% | 300,393,813 |
| 2016-09-27 | 2016-09-23 | 246.816 | 1,241,042 | +3,094 | 0.01% | 306,309,165 |
| 2016-09-26 | 2016-09-22 | 242.744 | 1,237,948 | -353 | 0.01% | 300,504,435 |
| 2016-09-23 | 2016-09-21 | 238.898 | 1,238,301 | +4,862 | 0.01% | 295,827,746 |
| 2016-09-22 | 2016-09-20 | 236.410 | 1,233,439 | +1,768 | 0.01% | 291,596,783 |
| 2016-09-21 | 2016-09-19 | 236.862 | 1,231,671 | +1,591 | 0.01% | 291,736,091 |
| 2016-09-20 | 2016-09-15 | 237.314 | 1,230,080 | +7,603 | 0.01% | 291,915,804 |
| 2016-09-19 | 2016-09-14 | 235.957 | 1,222,477 | +973 | 0.01% | 288,452,141 |
| 2016-09-15 | 2016-09-13 | 235.278 | 1,221,504 | +1,326 | 0.01% | 287,393,535 |
| 2016-09-14 | 2016-09-12 | 234.147 | 1,220,178 | +3,536 | 0.01% | 285,701,356 |
| 2016-09-13 | 2016-09-09 | 241.839 | 1,216,642 | +3,625 | 0.01% | 294,231,572 |
| 2016-09-12 | 2016-09-08 | 243.196 | 1,213,017 | +353 | 0.01% | 295,001,425 |
| 2016-09-09 | 2016-09-07 | 241.160 | 1,212,664 | +3,713 | 0.01% | 292,446,516 |
| 2016-09-08 | 2016-09-06 | 243.196 | 1,208,951 | -3,624 | 0.01% | 294,012,588 |
| 2016-09-07 | 2016-09-05 | 237.767 | 1,212,575 | +8,840 | 0.01% | 288,310,254 |
| 2016-09-06 | 2016-09-02 | 228.265 | 1,203,735 | -88 | 0.01% | 274,770,951 |
| 2016-09-05 | 2016-09-01 | 229.170 | 1,203,823 | +972 | 0.01% | 275,880,398 |
| 2016-09-02 | 2016-08-31 | 228.265 | 1,202,851 | +531 | 0.01% | 274,569,164 |
| 2016-09-01 | 2016-08-30 | 231.659 | 1,202,320 | +5,304 | 0.01% | 278,527,955 |
| 2016-08-31 | 2016-08-29 | 227.813 | 1,197,016 | -2,210 | 0.01% | 272,695,636 |
| 2016-08-30 | 2016-08-26 | 226.682 | 1,199,226 | +619 | 0.01% | 271,842,603 |
| 2016-08-29 | 2016-08-25 | 225.664 | 1,198,607 | +3,978 | 0.01% | 270,482,067 |
| 2016-08-26 | 2016-08-24 | 227.360 | 1,194,629 | +12,554 | 0.01% | 271,611,327 |
| 2016-08-25 | 2016-08-23 | 230.301 | 1,182,075 | +4,332 | 0.01% | 272,233,504 |
| 2016-08-24 | 2016-08-22 | 231.659 | 1,177,743 | -1,680 | 0.01% | 272,834,478 |
| 2016-08-23 | 2016-08-19 | 228.265 | 1,179,423 | +619 | 0.01% | 269,221,364 |
| 2016-08-22 | 2016-08-18 | 229.623 | 1,178,804 | -4,951 | 0.01% | 270,680,148 |
| 2016-08-19 | 2016-08-17 | 218.311 | 1,183,755 | +10,432 | 0.01% | 258,427,009 |
| 2016-08-18 | 2016-08-16 | 221.026 | 1,173,323 | +2,210 | 0.01% | 259,334,866 |
| 2016-08-17 | 2016-08-15 | 216.162 | 1,171,113 | +88 | 0.01% | 253,150,189 |
| 2016-08-16 | 2016-08-12 | 212.429 | 1,171,025 | +708 | 0.01% | 248,759,985 |
| 2016-08-15 | 2016-08-11 | 213.447 | 1,170,317 | +88 | 0.01% | 249,801,004 |
| 2016-08-12 | 2016-08-10 | 212.655 | 1,170,229 | +884 | 0.01% | 248,855,631 |
| 2016-08-11 | 2016-08-09 | 212.882 | 1,169,345 | +531 | 0.01% | 248,932,183 |
| 2016-08-10 | 2016-08-08 | 213.560 | 1,168,814 | +353 | 0.01% | 249,612,403 |
| 2016-08-09 | 2016-08-05 | 208.810 | 1,168,461 | -88 | 0.01% | 243,985,875 |
| 2016-08-08 | 2016-08-04 | 206.547 | 1,168,549 | -7,426 | 0.01% | 241,360,651 |
| 2016-08-05 | 2016-08-03 | 205.303 | 1,175,975 | +707 | 0.01% | 241,431,251 |
| 2016-08-04 | 2016-08-01 | 208.696 | 1,175,268 | +88 | 0.01% | 245,274,302 |
| 2016-08-03 | 2016-07-29 | 210.959 | 1,175,180 | +6,189 | 0.01% | 247,914,538 |
| 2016-08-01 | 2016-07-28 | 213.787 | 1,168,991 | -884 | 0.01% | 249,914,663 |
| 2016-07-29 | 2016-07-27 | 213.787 | 1,169,875 | -2,741 | 0.01% | 250,103,651 |
| 2016-07-28 | 2016-07-26 | 210.733 | 1,172,616 | +3,625 | 0.01% | 247,108,359 |
| 2016-07-27 | 2016-07-25 | 212.655 | 1,168,991 | -2,652 | 0.01% | 248,592,363 |
| 2016-07-26 | 2016-07-22 | 209.488 | 1,171,643 | -177 | 0.01% | 245,445,487 |
| 2016-07-25 | 2016-07-21 | 208.810 | 1,171,820 | +2,917 | 0.01% | 244,687,266 |
| 2016-07-21 | 2016-07-19 | 207.339 | 1,168,903 | -2,033 | 0.01% | 242,359,308 |
| 2016-07-19 | 2016-07-15 | 209.036 | 1,170,936 | -707 | 0.01% | 244,767,579 |
| 2016-07-18 | 2016-07-14 | 207.565 | 1,171,643 | -4,067 | 0.01% | 243,192,478 |
| 2016-07-15 | 2016-07-13 | 204.964 | 1,175,710 | -2,829 | 0.01% | 240,977,876 |
| 2016-07-14 | 2016-07-12 | 204.624 | 1,178,539 | -2,387 | 0.01% | 241,157,788 |
| 2016-07-13 | 2016-07-11 | 203.606 | 1,180,926 | -11,935 | 0.01% | 240,444,006 |
| 2016-07-12 | 2016-07-08 | 200.213 | 1,192,861 | +1,592 | 0.01% | 238,826,147 |
| 2016-07-11 | 2016-07-07 | 199.421 | 1,191,269 | -2,476 | 0.01% | 237,564,159 |
| 2016-07-08 | 2016-07-06 | 197.159 | 1,193,745 | -2,475 | 0.01% | 235,357,325 |
| 2016-07-07 | 2016-07-05 | 199.534 | 1,196,220 | +972 | 0.01% | 238,686,802 |
| 2016-07-06 | 2016-07-04 | 202.362 | 1,195,248 | -4,508 | 0.01% | 241,872,856 |
| 2016-07-05 | 2016-06-30 | 199.195 | 1,199,756 | -2,653 | 0.01% | 238,985,225 |
| 2016-07-04 | 2016-06-29 | 195.010 | 1,202,409 | -15,913 | 0.01% | 234,481,318 |
| 2016-06-30 | 2016-06-28 | 192.860 | 1,218,322 | -884 | 0.01% | 234,966,115 |
| 2016-06-29 | 2016-06-27 | 193.313 | 1,219,206 | -13,526 | 0.01% | 235,688,244 |
| 2016-06-28 | 2016-06-24 | 196.593 | 1,232,732 | -5,216 | 0.01% | 242,346,755 |
| 2016-06-27 | 2016-06-23 | 199.195 | 1,237,948 | +442 | 0.01% | 246,592,875 |
| 2016-06-24 | 2016-06-22 | 200.326 | 1,237,506 | -11,227 | 0.01% | 247,904,632 |
| 2016-06-23 | 2016-06-21 | 195.575 | 1,248,733 | -2,387 | 0.02% | 244,221,193 |
| 2016-06-22 | 2016-06-20 | 193.087 | 1,251,120 | +1,149 | 0.02% | 241,574,592 |
| 2016-06-21 | 2016-06-17 | 191.051 | 1,249,971 | -6,719 | 0.02% | 238,807,715 |
| 2016-06-20 | 2016-06-16 | 190.937 | 1,256,690 | +354 | 0.02% | 239,949,234 |
| 2016-06-17 | 2016-06-15 | 195.688 | 1,256,336 | -1,680 | 0.02% | 245,850,261 |
| 2016-06-16 | 2016-06-14 | 190.372 | 1,258,016 | +8,929 | 0.02% | 239,490,917 |
| 2016-06-15 | 2016-06-13 | 191.729 | 1,249,087 | -1,149 | 0.02% | 239,486,566 |
| 2016-06-14 | 2016-06-10 | 198.064 | 1,250,236 | -177 | 0.02% | 247,626,382 |
| 2016-06-13 | 2016-06-08 | 198.969 | 1,250,413 | +265 | 0.02% | 248,792,959 |
| 2016-06-10 | 2016-06-07 | 199.760 | 1,250,148 | -1,061 | 0.02% | 249,730,103 |
| 2016-06-08 | 2016-06-06 | 196.593 | 1,251,209 | -1,679 | 0.02% | 245,979,208 |
| 2016-06-07 | 2016-06-03 | 193.200 | 1,252,888 | -3,006 | 0.02% | 242,057,689 |
| 2016-06-06 | 2016-06-02 | 192.521 | 1,255,894 | -6,719 | 0.02% | 241,786,088 |
| 2016-06-03 | 2016-06-01 | 192.747 | 1,262,613 | -884 | 0.02% | 243,365,277 |
| 2016-06-02 | 2016-05-31 | 196.028 | 1,263,497 | +6,719 | 0.02% | 247,680,345 |
| 2016-06-01 | 2016-05-30 | 192.182 | 1,256,778 | -12,819 | 0.02% | 241,529,796 |
| 2016-05-31 | 2016-05-27 | 193.652 | 1,269,597 | -6,365 | 0.02% | 245,860,304 |
| 2016-05-30 | 2016-05-26 | 185.282 | 1,275,962 | -354 | 0.02% | 236,412,483 |
| 2016-05-27 | 2016-05-25 | 186.074 | 1,276,316 | -14,675 | 0.02% | 237,488,663 |
| 2016-05-26 | 2016-05-24 | 181.549 | 1,290,991 | -6,719 | 0.02% | 234,378,094 |
| 2016-05-25 | 2016-05-23 | 179.965 | 1,297,710 | -14,057 | 0.02% | 233,542,862 |
| 2016-05-24 | 2016-05-20 | 179.287 | 1,311,767 | -4,420 | 0.02% | 235,182,355 |
| 2016-05-23 | 2016-05-19 | 178.349 | 1,316,187 | -707 | 0.02% | 234,741,196 |
| 2016-05-20 | 2016-05-18 | 182.774 | 1,316,894 | +3,232 | 0.02% | 240,694,149 |
| 2016-05-19 | 2016-05-17 | 184.816 | 1,313,662 | -2,909 | 0.02% | 242,786,143 |
| 2016-05-18 | 2016-05-16 | 181.413 | 1,316,571 | -5,024 | 0.02% | 238,842,673 |
| 2016-05-17 | 2016-05-13 | 175.967 | 1,321,595 | -441 | 0.02% | 232,556,969 |
| 2016-05-16 | 2016-05-12 | 174.946 | 1,322,036 | +177 | 0.02% | 231,284,660 |
| 2016-05-13 | 2016-05-11 | 177.555 | 1,321,859 | -265 | 0.02% | 234,703,004 |
| 2016-05-12 | 2016-05-10 | 177.442 | 1,322,124 | -264 | 0.02% | 234,600,056 |
| 2016-05-11 | 2016-05-09 | 175.967 | 1,322,388 | -705 | 0.02% | 232,696,511 |
| 2016-05-10 | 2016-05-06 | 174.605 | 1,323,093 | -1,939 | 0.02% | 231,019,248 |
| 2016-05-09 | 2016-05-05 | 173.811 | 1,325,032 | +440 | 0.02% | 230,305,498 |
| 2016-05-06 | 2016-05-04 | 175.286 | 1,324,592 | -8,373 | 0.02% | 232,182,662 |
| 2016-05-05 | 2016-05-03 | 176.194 | 1,332,965 | +1,058 | 0.02% | 234,860,173 |
| 2016-05-04 | 2016-04-29 | 180.278 | 1,331,907 | -265 | 0.02% | 240,113,718 |
| 2016-05-03 | 2016-04-28 | 182.661 | 1,332,172 | +529 | 0.02% | 243,335,432 |
| 2016-04-28 | 2016-04-26 | 183.568 | 1,331,643 | -1,675 | 0.02% | 244,447,445 |
| 2016-04-27 | 2016-04-25 | 181.413 | 1,333,318 | -88 | 0.02% | 241,880,791 |
| 2016-04-26 | 2016-04-22 | 184.703 | 1,333,406 | -176 | 0.02% | 246,283,876 |
| 2016-04-25 | 2016-04-21 | 185.497 | 1,333,582 | +4,231 | 0.02% | 247,375,484 |
| 2016-04-22 | 2016-04-20 | 183.682 | 1,329,351 | +705 | 0.02% | 244,177,526 |
| 2016-04-21 | 2016-04-19 | 187.993 | 1,328,646 | -1,234 | 0.02% | 249,776,150 |
| 2016-04-20 | 2016-04-18 | 187.993 | 1,329,880 | +176 | 0.02% | 250,008,133 |
| 2016-04-19 | 2016-04-15 | 187.539 | 1,329,704 | +705 | 0.02% | 249,371,607 |
| 2016-04-18 | 2016-04-14 | 187.199 | 1,328,999 | -264 | 0.02% | 248,787,051 |
| 2016-04-15 | 2016-04-13 | 186.632 | 1,329,263 | -6,523 | 0.02% | 248,082,422 |
| 2016-04-14 | 2016-04-12 | 181.526 | 1,335,786 | +89 | 0.02% | 242,480,068 |
| 2016-04-13 | 2016-04-11 | 180.959 | 1,335,697 | +969 | 0.02% | 241,706,212 |
| 2016-04-12 | 2016-04-08 | 181.526 | 1,334,728 | +1,498 | 0.02% | 242,288,013 |
| 2016-04-11 | 2016-04-07 | 183.568 | 1,333,230 | -1,145 | 0.02% | 244,738,768 |
| 2016-04-08 | 2016-04-06 | 180.392 | 1,334,375 | +440 | 0.02% | 240,710,035 |
| 2016-04-07 | 2016-04-05 | 177.669 | 1,333,935 | +2,028 | 0.02% | 236,998,501 |
| 2016-04-05 | 2016-03-31 | 179.711 | 1,331,907 | -529 | 0.02% | 239,358,169 |
| 2016-04-01 | 2016-03-30 | 179.484 | 1,332,436 | +88 | 0.02% | 239,150,896 |
| 2016-03-31 | 2016-03-29 | 178.463 | 1,332,348 | +4,143 | 0.02% | 237,774,661 |
| 2016-03-30 | 2016-03-24 | 180.165 | 1,328,205 | +2,732 | 0.02% | 239,295,639 |
| 2016-03-29 | 2016-03-23 | 181.186 | 1,325,473 | -3,261 | 0.02% | 240,156,849 |
| 2016-03-22 | 2016-03-18 | 179.144 | 1,328,734 | -2,292 | 0.02% | 238,034,196 |
| 2016-03-21 | 2016-03-17 | 172.790 | 1,331,026 | -7,051 | 0.02% | 229,988,233 |
| 2016-03-18 | 2016-03-16 | 171.202 | 1,338,077 | +176 | 0.02% | 229,081,237 |
| 2016-03-17 | 2016-03-15 | 171.656 | 1,337,901 | +970 | 0.02% | 229,658,266 |
| 2016-03-16 | 2016-03-14 | 173.925 | 1,336,931 | -529 | 0.02% | 232,525,359 |
| 2016-03-15 | 2016-03-11 | 168.025 | 1,337,460 | -3,614 | 0.02% | 224,726,887 |
| 2016-03-14 | 2016-03-10 | 164.508 | 1,341,074 | -265 | 0.02% | 220,617,480 |
| 2016-03-11 | 2016-03-09 | 165.302 | 1,341,339 | -1,762 | 0.02% | 221,726,335 |
| 2016-03-10 | 2016-03-08 | 165.983 | 1,343,101 | +352 | 0.02% | 222,931,877 |
| 2016-03-08 | 2016-03-04 | 167.004 | 1,342,749 | -705 | 0.02% | 224,244,511 |
| 2016-03-07 | 2016-03-03 | 167.458 | 1,343,454 | -176 | 0.02% | 224,971,929 |
| 2016-03-04 | 2016-03-02 | 168.252 | 1,343,630 | -3,614 | 0.02% | 226,068,482 |
| 2016-03-03 | 2016-03-01 | 163.941 | 1,347,244 | -881 | 0.02% | 220,868,245 |
| 2016-03-02 | 2016-02-29 | 160.991 | 1,348,125 | -1,058 | 0.02% | 217,035,978 |
| 2016-03-01 | 2016-02-26 | 161.899 | 1,349,183 | -2,027 | 0.02% | 218,430,866 |
| 2016-02-29 | 2016-02-25 | 157.701 | 1,351,210 | +88 | 0.02% | 213,086,936 |
| 2016-02-26 | 2016-02-24 | 159.289 | 1,351,122 | +4,231 | 0.02% | 215,219,118 |
| 2016-02-25 | 2016-02-23 | 160.991 | 1,346,891 | -3,350 | 0.02% | 216,837,315 |
| 2016-02-24 | 2016-02-22 | 160.764 | 1,350,241 | -2,380 | 0.02% | 217,070,255 |
| 2016-02-23 | 2016-02-19 | 160.197 | 1,352,621 | +2,645 | 0.02% | 216,685,573 |
| 2016-02-22 | 2016-02-18 | 161.445 | 1,349,976 | -89 | 0.02% | 217,946,612 |
| 2016-02-19 | 2016-02-17 | 156.793 | 1,350,065 | +2,997 | 0.02% | 211,681,009 |
| 2016-02-18 | 2016-02-16 | 158.041 | 1,347,068 | +7,492 | 0.02% | 212,892,230 |
| 2016-02-17 | 2016-02-15 | 156.793 | 1,339,576 | +1,587 | 0.02% | 210,036,405 |
| 2016-02-16 | 2016-02-12 | 151.234 | 1,337,989 | -5,377 | 0.02% | 202,349,375 |
| 2016-02-15 | 2016-02-11 | 154.184 | 1,343,366 | +6,875 | 0.02% | 207,125,220 |
| 2016-02-12 | 2016-02-05 | 163.260 | 1,336,491 | -881 | 0.02% | 218,195,609 |
| 2016-02-11 | 2016-02-04 | 160.991 | 1,337,372 | -3,085 | 0.02% | 215,304,842 |
| 2016-02-05 | 2016-02-03 | 160.651 | 1,340,457 | +6,082 | 0.02% | 215,345,259 |
| 2016-02-04 | 2016-02-02 | 165.189 | 1,334,375 | +1,057 | 0.02% | 220,423,780 |
| 2016-02-03 | 2016-02-01 | 166.777 | 1,333,318 | +794 | 0.02% | 222,366,956 |
| 2016-02-02 | 2016-01-29 | 164.395 | 1,332,524 | +440 | 0.02% | 219,059,756 |
| 2016-02-01 | 2016-01-28 | 160.651 | 1,332,084 | -2,556 | 0.02% | 214,000,131 |
| 2016-01-29 | 2016-01-27 | 159.403 | 1,334,640 | +88 | 0.02% | 212,745,134 |
| 2016-01-28 | 2016-01-26 | 160.878 | 1,334,552 | -3,261 | 0.02% | 214,699,437 |
| 2016-01-27 | 2016-01-25 | 163.714 | 1,337,813 | -4,495 | 0.02% | 219,018,559 |
| 2016-01-26 | 2016-01-22 | 157.701 | 1,342,308 | -1,675 | 0.02% | 211,683,084 |
| 2016-01-25 | 2016-01-21 | 151.007 | 1,343,983 | -1,939 | 0.02% | 202,950,911 |
| 2016-01-22 | 2016-01-20 | 153.616 | 1,345,922 | -705 | 0.02% | 206,755,814 |
| 2016-01-21 | 2016-01-19 | 158.608 | 1,346,627 | +970 | 0.02% | 213,586,433 |
| 2016-01-20 | 2016-01-18 | 154.297 | 1,345,657 | -3,526 | 0.02% | 207,631,125 |
| 2016-01-19 | 2016-01-15 | 155.432 | 1,349,183 | +1,146 | 0.02% | 209,705,877 |
| 2016-01-18 | 2016-01-14 | 155.545 | 1,348,037 | +3,173 | 0.02% | 209,680,692 |
| 2016-01-15 | 2016-01-13 | 155.886 | 1,344,864 | +3,261 | 0.02% | 209,644,887 |
| 2016-01-14 | 2016-01-12 | 154.411 | 1,341,603 | -1,939 | 0.02% | 207,157,814 |
| 2016-01-13 | 2016-01-11 | 156.566 | 1,343,542 | -24,680 | 0.02% | 210,353,387 |
| 2016-01-12 | 2016-01-08 | 161.785 | 1,368,222 | -30,849 | 0.02% | 221,358,024 |
| 2016-01-11 | 2016-01-07 | 159.062 | 1,399,071 | -441 | 0.02% | 222,539,415 |
| 2016-01-08 | 2016-01-06 | 165.643 | 1,399,512 | -9,255 | 0.02% | 231,818,802 |
| 2016-01-07 | 2016-01-05 | 167.231 | 1,408,767 | +2,116 | 0.02% | 235,589,444 |
| 2016-01-06 | 2016-01-04 | 169.160 | 1,406,651 | -2,557 | 0.02% | 237,948,613 |
| 2016-01-05 | 2015-12-31 | 173.017 | 1,409,208 | +2,028 | 0.02% | 243,817,076 |
| 2016-01-04 | 2015-12-29 | 171.088 | 1,407,180 | +2,380 | 0.02% | 240,752,148 |
| 2015-12-30 | 2015-12-28 | 171.202 | 1,404,800 | +176 | 0.02% | 240,504,337 |
| 2015-12-29 | 2015-12-24 | 172.223 | 1,404,624 | -3,878 | 0.02% | 241,908,446 |
| 2015-12-28 | 2015-12-22 | 171.088 | 1,408,502 | -3,262 | 0.02% | 240,978,326 |
| 2015-12-23 | 2015-12-21 | 170.521 | 1,411,764 | -12,692 | 0.02% | 240,735,567 |
| 2015-12-22 | 2015-12-18 | 171.656 | 1,424,456 | -881 | 0.02% | 244,515,920 |
| 2015-12-21 | 2015-12-17 | 171.996 | 1,425,337 | +88 | 0.02% | 245,152,279 |
| 2015-12-18 | 2015-12-16 | 172.223 | 1,425,249 | -265 | 0.02% | 245,460,543 |
| 2015-12-17 | 2015-12-15 | 167.344 | 1,425,514 | -352 | 0.02% | 238,551,791 |
| 2015-12-16 | 2015-12-14 | 166.210 | 1,425,866 | -529 | 0.02% | 236,992,997 |
| 2015-12-15 | 2015-12-11 | 167.458 | 1,426,395 | +529 | 0.02% | 238,861,051 |
| 2015-12-14 | 2015-12-10 | 170.635 | 1,425,866 | +1,146 | 0.02% | 243,302,025 |
| 2015-12-09 | 2015-12-07 | 171.202 | 1,424,720 | -617 | 0.02% | 243,914,678 |
| 2015-12-08 | 2015-12-04 | 171.315 | 1,425,337 | +1,322 | 0.02% | 244,182,019 |
| 2015-12-07 | 2015-12-03 | 175.173 | 1,424,015 | -265 | 0.02% | 249,448,579 |
| 2015-12-04 | 2015-12-02 | 174.379 | 1,424,280 | +882 | 0.02% | 248,363,870 |
| 2015-12-03 | 2015-12-01 | 175.059 | 1,423,398 | -2,116 | 0.02% | 249,179,008 |
| 2015-12-02 | 2015-11-30 | 175.059 | 1,425,514 | -617 | 0.02% | 249,549,433 |
| 2015-12-01 | 2015-11-27 | 173.811 | 1,426,131 | +4,319 | 0.02% | 247,877,644 |
| 2015-11-30 | 2015-11-26 | 176.648 | 1,421,812 | +3,438 | 0.02% | 251,159,704 |
| 2015-11-27 | 2015-11-25 | 177.442 | 1,418,374 | -4,055 | 0.02% | 251,678,829 |
| 2015-11-26 | 2015-11-24 | 177.101 | 1,422,429 | +441 | 0.02% | 251,914,216 |
| 2015-11-25 | 2015-11-23 | 176.421 | 1,421,988 | +1,763 | 0.02% | 250,868,134 |
| 2015-11-24 | 2015-11-20 | 175.967 | 1,420,225 | -441 | 0.02% | 249,912,584 |
| 2015-11-23 | 2015-11-19 | 173.698 | 1,420,666 | -3,790 | 0.02% | 246,766,586 |
| 2015-11-20 | 2015-11-18 | 171.769 | 1,424,456 | -1,939 | 0.02% | 244,677,530 |
| 2015-11-19 | 2015-11-17 | 171.542 | 1,426,395 | +1,058 | 0.02% | 244,686,931 |
| 2015-11-18 | 2015-11-16 | 169.160 | 1,425,337 | +1,145 | 0.02% | 241,109,530 |
| 2015-11-17 | 2015-11-13 | 172.677 | 1,424,192 | +1,939 | 0.02% | 245,924,824 |
| 2015-11-16 | 2015-11-12 | 175.853 | 1,422,253 | -1,586 | 0.02% | 250,108,085 |
| 2015-11-13 | 2015-11-11 | 171.883 | 1,423,839 | -6,082 | 0.02% | 244,733,089 |
| 2015-11-12 | 2015-11-10 | 170.635 | 1,429,921 | +353 | 0.02% | 243,993,948 |
| 2015-11-11 | 2015-11-09 | 172.450 | 1,429,568 | +176 | 0.02% | 246,528,754 |
| 2015-11-10 | 2015-11-06 | 175.286 | 1,429,392 | +2,380 | 0.02% | 250,552,653 |
| 2015-11-09 | 2015-11-05 | 172.790 | 1,427,012 | +18,245 | 0.02% | 246,573,672 |
| 2015-11-06 | 2015-11-04 | 173.584 | 1,408,767 | -1,586 | 0.02% | 244,539,925 |
| 2015-11-05 | 2015-11-03 | 170.748 | 1,410,353 | +13,485 | 0.02% | 240,814,981 |
| 2015-11-04 | 2015-11-02 | 167.344 | 1,396,868 | +1,587 | 0.02% | 233,758,043 |
| 2015-11-03 | 2015-10-30 | 166.323 | 1,395,281 | +1,939 | 0.02% | 232,067,768 |
| 2015-11-02 | 2015-10-29 | 167.912 | 1,393,342 | +264 | 0.02% | 233,958,387 |
| 2015-10-30 | 2015-10-28 | 169.954 | 1,393,078 | +705 | 0.02% | 236,758,959 |
| 2015-10-29 | 2015-10-27 | 169.160 | 1,392,373 | +1,323 | 0.02% | 235,533,351 |
| 2015-10-28 | 2015-10-26 | 169.046 | 1,391,050 | +88 | 0.02% | 235,151,733 |
| 2015-10-27 | 2015-10-23 | 169.273 | 1,390,962 | +1,146 | 0.02% | 235,452,477 |
| 2015-10-26 | 2015-10-22 | 165.983 | 1,389,816 | +352 | 0.02% | 230,685,771 |
| 2015-10-23 | 2015-10-20 | 166.664 | 1,389,464 | +617 | 0.02% | 231,573,185 |
| 2015-10-22 | 2015-10-19 | 166.891 | 1,388,847 | +88 | 0.02% | 231,785,494 |
| 2015-10-20 | 2015-10-16 | 166.323 | 1,388,759 | +2,468 | 0.02% | 230,983,007 |
| 2015-10-19 | 2015-10-15 | 164.508 | 1,386,291 | +705 | 0.02% | 228,056,041 |
| 2015-10-16 | 2015-10-14 | 161.785 | 1,385,586 | +2,821 | 0.02% | 224,167,262 |
| 2015-10-15 | 2015-10-13 | 162.126 | 1,382,765 | +27,148 | 0.02% | 224,181,506 |
| 2015-10-14 | 2015-10-12 | 163.374 | 1,355,617 | -2,997 | 0.02% | 221,471,921 |
| 2015-10-13 | 2015-10-09 | 160.991 | 1,358,614 | +1,057 | 0.02% | 218,724,612 |
| 2015-10-12 | 2015-10-08 | 161.218 | 1,357,557 | +4,231 | 0.02% | 218,862,485 |
| 2015-10-09 | 2015-10-07 | 161.104 | 1,353,326 | -4,671 | 0.02% | 218,026,832 |
| 2015-10-08 | 2015-10-06 | 158.382 | 1,357,997 | -2,204 | 0.02% | 215,081,672 |
| 2015-10-07 | 2015-10-05 | 158.495 | 1,360,201 | +5,994 | 0.02% | 215,585,065 |
| 2015-10-06 | 2015-10-02 | 153.730 | 1,354,207 | -6,787 | 0.02% | 208,182,167 |
| 2015-10-05 | 2015-09-30 | 146.696 | 1,360,994 | -1,322 | 0.02% | 199,652,113 |
| 2015-10-02 | 2015-09-29 | 144.427 | 1,362,316 | +969 | 0.02% | 196,754,845 |
| 2015-09-30 | 2015-09-25 | 148.625 | 1,361,347 | +1,411 | 0.02% | 202,329,547 |
| 2015-09-29 | 2015-09-24 | 148.284 | 1,359,936 | +352 | 0.02% | 201,656,968 |
| 2015-09-25 | 2015-09-23 | 148.511 | 1,359,584 | +1,675 | 0.02% | 201,913,272 |
| 2015-09-24 | 2015-09-22 | 150.213 | 1,357,909 | +793 | 0.02% | 203,975,415 |
| 2015-09-23 | 2015-09-21 | 151.801 | 1,357,116 | +2,909 | 0.02% | 206,011,877 |
| 2015-09-22 | 2015-09-18 | 153.503 | 1,354,207 | +793 | 0.02% | 207,874,887 |
| 2015-09-21 | 2015-09-17 | 152.368 | 1,353,414 | +2,204 | 0.02% | 206,217,659 |
| 2015-09-18 | 2015-09-16 | 153.616 | 1,351,210 | +528 | 0.02% | 207,568,138 |
| 2015-09-17 | 2015-09-15 | 148.851 | 1,350,682 | +177 | 0.02% | 201,050,946 |
| 2015-09-16 | 2015-09-14 | 145.221 | 1,350,505 | -2,468 | 0.02% | 196,121,561 |
| 2015-09-15 | 2015-09-11 | 144.540 | 1,352,973 | +33,494 | 0.02% | 195,558,966 |
| 2015-09-14 | 2015-09-10 | 145.902 | 1,319,479 | +1,057 | 0.02% | 192,514,137 |
| 2015-09-11 | 2015-09-09 | 151.574 | 1,318,422 | -1,234 | 0.02% | 199,838,920 |
| 2015-09-10 | 2015-09-08 | 146.809 | 1,319,656 | -1,322 | 0.02% | 193,737,721 |
| 2015-09-09 | 2015-09-07 | 143.406 | 1,320,978 | -4,759 | 0.02% | 189,435,703 |
| 2015-09-08 | 2015-09-04 | 144.540 | 1,325,737 | +88 | 0.02% | 191,622,270 |
| 2015-09-07 | 2015-09-02 | 144.540 | 1,325,649 | -32,525 | 0.02% | 191,609,550 |
| 2015-09-04 | 2015-09-01 | 144.313 | 1,358,174 | +1,234 | 0.02% | 196,002,539 |
| 2015-09-02 | 2015-08-31 | 149.532 | 1,356,940 | +7,669 | 0.02% | 202,906,159 |
| 2015-09-01 | 2015-08-28 | 148.284 | 1,349,271 | +24,679 | 0.02% | 200,075,517 |
| 2015-08-31 | 2015-08-27 | 149.986 | 1,324,592 | +9,784 | 0.02% | 198,670,213 |
| 2015-08-28 | 2015-08-26 | 145.902 | 1,314,808 | +3,614 | 0.02% | 191,832,630 |
| 2015-08-27 | 2015-08-25 | 148.511 | 1,311,194 | -1,939 | 0.02% | 194,726,821 |
| 2015-08-26 | 2015-08-24 | 141.817 | 1,313,133 | -51,034 | 0.02% | 186,224,966 |
| 2015-08-25 | 2015-08-21 | 149.305 | 1,364,167 | -3,878 | 0.02% | 203,677,288 |
| 2015-08-21 | 2015-08-19 | 158.382 | 1,368,045 | -2,468 | 0.02% | 216,673,090 |
| 2015-08-20 | 2015-08-18 | 158.155 | 1,370,513 | +881 | 0.02% | 216,752,995 |
| 2015-08-19 | 2015-08-17 | 161.104 | 1,369,632 | -2,556 | 0.02% | 220,653,801 |
| 2015-08-18 | 2015-08-14 | 162.693 | 1,372,188 | +4,319 | 0.02% | 223,245,104 |
| 2015-08-17 | 2015-08-13 | 163.487 | 1,367,869 | +23,093 | 0.02% | 223,628,764 |
| 2015-08-14 | 2015-08-12 | 153.049 | 1,344,776 | +18,333 | 0.02% | 205,816,920 |
| 2015-08-13 | 2015-08-11 | 159.743 | 1,326,443 | -4,319 | 0.02% | 211,889,981 |
| 2015-08-12 | 2015-08-10 | 162.012 | 1,330,762 | -2,908 | 0.02% | 215,599,512 |
| 2015-08-11 | 2015-08-07 | 161.218 | 1,333,670 | +2,027 | 0.02% | 215,011,473 |
| 2015-08-10 | 2015-08-06 | 159.856 | 1,331,643 | +1,058 | 0.02% | 212,871,724 |
| 2015-08-07 | 2015-08-05 | 161.558 | 1,330,585 | -705 | 0.02% | 214,966,996 |
| 2015-08-06 | 2015-08-04 | 162.239 | 1,331,290 | -882 | 0.02% | 215,987,134 |
| 2015-08-05 | 2015-08-03 | 163.374 | 1,332,172 | -176 | 0.02% | 217,641,629 |
| 2015-08-04 | 2015-07-31 | 164.168 | 1,332,348 | +4,054 | 0.02% | 218,728,503 |
| 2015-08-03 | 2015-07-30 | 162.012 | 1,328,294 | -969 | 0.02% | 215,199,666 |
| 2015-07-31 | 2015-07-29 | 163.827 | 1,329,263 | +969 | 0.02% | 217,769,615 |
| 2015-07-30 | 2015-07-28 | 166.210 | 1,328,294 | -7,139 | 0.02% | 220,775,568 |
| 2015-07-29 | 2015-07-27 | 165.189 | 1,335,433 | +14,455 | 0.02% | 220,598,550 |
| 2015-07-28 | 2015-07-24 | 171.883 | 1,320,978 | +88 | 0.02% | 227,053,077 |
| 2015-07-24 | 2015-07-22 | 175.286 | 1,320,890 | +5,113 | 0.02% | 231,533,753 |
| 2015-07-23 | 2015-07-21 | 177.669 | 1,315,777 | +881 | 0.02% | 233,772,393 |
| 2015-07-22 | 2015-07-20 | 176.421 | 1,314,896 | +7,933 | 0.02% | 231,974,887 |
| 2015-07-21 | 2015-07-17 | 174.265 | 1,306,963 | +16,923 | 0.02% | 227,758,022 |
| 2015-07-20 | 2015-07-16 | 170.181 | 1,290,040 | -617 | 0.02% | 219,539,975 |
| 2015-07-17 | 2015-07-15 | 170.181 | 1,290,657 | -5,994 | 0.02% | 219,644,976 |
| 2015-07-16 | 2015-07-14 | 172.109 | 1,296,651 | +8,726 | 0.02% | 223,165,910 |
| 2015-07-15 | 2015-07-13 | 170.748 | 1,287,925 | -4,231 | 0.02% | 219,910,643 |
| 2015-07-14 | 2015-07-10 | 168.933 | 1,292,156 | -26,971 | 0.02% | 218,287,477 |
| 2015-07-13 | 2015-07-09 | 165.643 | 1,319,127 | -167,733 | 0.02% | 218,503,622 |
| 2015-07-10 | 2015-07-08 | 152.936 | 1,486,860 | +6,258 | 0.02% | 227,394,075 |
| 2015-07-09 | 2015-07-07 | 164.168 | 1,480,602 | -7,933 | 0.02% | 243,067,020 |
| 2015-07-08 | 2015-07-06 | 166.210 | 1,488,535 | +60,553 | 0.02% | 247,409,203 |
| 2015-07-07 | 2015-07-03 | 175.967 | 1,427,982 | -3,702 | 0.02% | 251,277,560 |
| 2015-07-06 | 2015-07-02 | 177.555 | 1,431,684 | +1,234 | 0.02% | 254,203,009 |
| 2015-07-03 | 2015-06-30 | 175.513 | 1,430,450 | -10,929 | 0.02% | 251,062,686 |
| 2015-07-02 | 2015-06-29 | 173.698 | 1,441,379 | -36,491 | 0.02% | 250,364,389 |
| 2015-06-30 | 2015-06-26 | 181.413 | 1,477,870 | -4,143 | 0.02% | 268,104,357 |
| 2015-06-29 | 2015-06-25 | 183.795 | 1,482,013 | -440 | 0.02% | 272,386,891 |
| 2015-06-26 | 2015-06-24 | 185.724 | 1,482,453 | -10,048 | 0.02% | 275,326,990 |
| 2015-06-25 | 2015-06-23 | 179.371 | 1,492,501 | -2,028 | 0.02% | 267,710,666 |
| 2015-06-24 | 2015-06-22 | 178.123 | 1,494,529 | -19,743 | 0.02% | 266,209,269 |
| 2015-06-23 | 2015-06-19 | 174.946 | 1,514,272 | -794 | 0.02% | 264,915,543 |
| 2015-06-22 | 2015-06-18 | 175.059 | 1,515,066 | +794 | 0.02% | 265,226,340 |
| 2015-06-19 | 2015-06-17 | 175.059 | 1,514,272 | -9,520 | 0.02% | 265,087,343 |
| 2015-06-18 | 2015-06-16 | 174.832 | 1,523,792 | -4,936 | 0.02% | 266,408,147 |
| 2015-06-17 | 2015-06-15 | 176.080 | 1,528,728 | -176 | 0.02% | 269,178,960 |
| 2015-06-16 | 2015-06-12 | 178.349 | 1,528,904 | +265 | 0.02% | 272,679,151 |
| 2015-06-15 | 2015-06-11 | 175.059 | 1,528,639 | -13,662 | 0.02% | 267,602,420 |
| 2015-06-12 | 2015-06-10 | 173.811 | 1,542,301 | -1,058 | 0.02% | 268,069,300 |
| 2015-06-11 | 2015-06-09 | 175.853 | 1,543,359 | -529 | 0.02% | 271,404,992 |
| 2015-06-10 | 2015-06-08 | 175.967 | 1,543,888 | -4,143 | 0.02% | 271,673,179 |
| 2015-06-09 | 2015-06-05 | 175.513 | 1,548,031 | +14,544 | 0.02% | 271,699,689 |
| 2015-06-08 | 2015-06-04 | 179.030 | 1,533,487 | -617 | 0.02% | 274,540,406 |
| 2015-06-05 | 2015-06-03 | 179.371 | 1,534,104 | -529 | 0.02% | 275,173,018 |
| 2015-06-04 | 2015-06-02 | 178.349 | 1,534,633 | -1,234 | 0.02% | 273,700,915 |
| 2015-06-03 | 2015-06-01 | 177.101 | 1,535,867 | -21,066 | 0.02% | 272,004,248 |
| 2015-06-02 | 2015-05-29 | 176.648 | 1,556,933 | +1,146 | 0.02% | 275,028,507 |
| 2015-06-01 | 2015-05-28 | 176.080 | 1,555,787 | +17,981 | 0.02% | 273,943,519 |
| 2015-05-29 | 2015-05-27 | 179.144 | 1,537,806 | -88 | 0.02% | 275,488,107 |
| 2015-05-28 | 2015-05-26 | 180.165 | 1,537,894 | -4,143 | 0.02% | 277,074,192 |
| 2015-05-27 | 2015-05-22 | 180.165 | 1,542,037 | +176 | 0.02% | 277,820,614 |
| 2015-05-26 | 2015-05-21 | 177.896 | 1,541,861 | +882 | 0.02% | 274,290,304 |
| 2015-05-22 | 2015-05-20 | 179.938 | 1,540,979 | +3,966 | 0.02% | 277,280,340 |
| 2015-05-21 | 2015-05-19 | 183.114 | 1,537,013 | -1,322 | 0.02% | 281,449,347 |
| 2015-05-20 | 2015-05-18 | 182.774 | 1,538,335 | -1,851 | 0.02% | 281,167,835 |
| 2015-05-19 | 2015-05-15 | 184.136 | 1,540,186 | -1,498 | 0.02% | 283,603,029 |
| 2015-05-18 | 2015-05-14 | 183.410 | 1,541,684 | +528 | 0.02% | 282,760,849 |
| 2015-05-15 | 2015-05-13 | 178.294 | 1,541,156 | +714 | 0.02% | 274,778,156 |
| 2015-05-14 | 2015-05-12 | 178.521 | 1,540,442 | +2,990 | 0.02% | 275,001,174 |
| 2015-05-13 | 2015-05-11 | 180.340 | 1,537,452 | -7,036 | 0.02% | 277,264,517 |
| 2015-05-12 | 2015-05-08 | 175.110 | 1,544,488 | +880 | 0.02% | 270,454,869 |
| 2015-05-11 | 2015-05-07 | 173.973 | 1,543,608 | -1,671 | 0.02% | 268,545,572 |
| 2015-05-08 | 2015-05-06 | 177.384 | 1,545,279 | -2,199 | 0.02% | 274,107,580 |
| 2015-05-07 | 2015-05-05 | 179.203 | 1,547,478 | +13,192 | 0.02% | 277,313,008 |
| 2015-05-06 | 2015-05-04 | 179.658 | 1,534,286 | +15,742 | 0.02% | 275,646,799 |
| 2015-05-05 | 2015-04-30 | 182.956 | 1,518,544 | +7,036 | 0.02% | 277,826,053 |
| 2015-05-04 | 2015-04-29 | 186.708 | 1,511,508 | -1,759 | 0.02% | 282,210,487 |
| 2015-04-30 | 2015-04-28 | 186.026 | 1,513,267 | -352 | 0.02% | 281,506,486 |
| 2015-04-29 | 2015-04-27 | 184.889 | 1,513,619 | +7,036 | 0.02% | 279,850,867 |
| 2015-04-28 | 2015-04-24 | 183.752 | 1,506,583 | +1,759 | 0.02% | 276,836,891 |
| 2015-04-27 | 2015-04-23 | 182.956 | 1,504,824 | -1,056 | 0.02% | 275,315,903 |
| 2015-04-24 | 2015-04-22 | 185.002 | 1,505,880 | -5,101 | 0.02% | 278,591,244 |
| 2015-04-23 | 2015-04-21 | 180.909 | 1,510,981 | +3,870 | 0.02% | 273,349,779 |
| 2015-04-22 | 2015-04-20 | 174.086 | 1,507,111 | +1,143 | 0.02% | 262,367,463 |
| 2015-04-21 | 2015-04-17 | 180.568 | 1,505,968 | +9,234 | 0.02% | 271,929,163 |
| 2015-04-20 | 2015-04-16 | 181.932 | 1,496,734 | +3,518 | 0.02% | 272,304,082 |
| 2015-04-17 | 2015-04-15 | 179.203 | 1,493,216 | -5,452 | 0.02% | 267,589,084 |
| 2015-04-16 | 2015-04-14 | 183.297 | 1,498,668 | +20,227 | 0.02% | 274,700,858 |
| 2015-04-15 | 2015-04-13 | 193.871 | 1,478,441 | +1,407 | 0.02% | 286,627,546 |
| 2015-04-14 | 2015-04-10 | 183.979 | 1,477,034 | -440 | 0.02% | 271,743,118 |
| 2015-04-13 | 2015-04-09 | 181.818 | 1,477,474 | -3,254 | 0.02% | 268,632,068 |
| 2015-04-10 | 2015-04-08 | 175.678 | 1,480,728 | +3,958 | 0.02% | 260,131,723 |
| 2015-04-09 | 2015-04-02 | 170.334 | 1,476,770 | +703 | 0.02% | 251,544,149 |
| 2015-04-08 | 2015-04-01 | 168.287 | 1,476,067 | +352 | 0.02% | 248,403,283 |
| 2015-04-02 | 2015-03-31 | 167.378 | 1,475,715 | -176 | 0.02% | 247,001,646 |
| 2015-04-01 | 2015-03-30 | 164.535 | 1,475,891 | -1,143 | 0.02% | 242,835,603 |
| 2015-03-31 | 2015-03-27 | 161.351 | 1,477,034 | +88 | 0.02% | 238,321,066 |
| 2015-03-30 | 2015-03-26 | 160.100 | 1,476,946 | +2,375 | 0.02% | 236,459,527 |
| 2015-03-27 | 2015-03-25 | 162.261 | 1,474,571 | +1,934 | 0.02% | 239,265,018 |
| 2015-03-26 | 2015-03-24 | 162.602 | 1,472,637 | +3,518 | 0.02% | 239,453,556 |
| 2015-03-25 | 2015-03-23 | 165.103 | 1,469,119 | +4,573 | 0.02% | 242,556,623 |
| 2015-03-24 | 2015-03-20 | 162.147 | 1,464,546 | -14,950 | 0.02% | 237,471,824 |
| 2015-03-23 | 2015-03-19 | 164.876 | 1,479,496 | -11,961 | 0.02% | 243,933,441 |
| 2015-03-20 | 2015-03-18 | 154.529 | 1,491,457 | -5,013 | 0.02% | 230,472,832 |
| 2015-03-19 | 2015-03-17 | 152.141 | 1,496,470 | -16,357 | 0.02% | 227,674,123 |
| 2015-03-18 | 2015-03-16 | 154.188 | 1,512,827 | -11,345 | 0.02% | 233,259,049 |
| 2015-03-17 | 2015-03-13 | 151.913 | 1,524,172 | +1,671 | 0.02% | 231,542,108 |
| 2015-03-16 | 2015-03-12 | 149.867 | 1,522,501 | +1,055 | 0.02% | 228,172,101 |
| 2015-03-12 | 2015-03-10 | 149.071 | 1,521,446 | +5,013 | 0.02% | 226,802,992 |
| 2015-03-11 | 2015-03-09 | 150.321 | 1,516,433 | +176 | 0.02% | 227,952,430 |
| 2015-03-10 | 2015-03-06 | 149.753 | 1,516,257 | -46,347 | 0.02% | 227,063,924 |
| 2015-03-09 | 2015-03-05 | 150.208 | 1,562,604 | +3,342 | 0.02% | 234,715,243 |
| 2015-03-06 | 2015-03-04 | 151.572 | 1,559,262 | +10,201 | 0.02% | 236,340,848 |
| 2015-03-05 | 2015-03-03 | 153.846 | 1,549,061 | +3,958 | 0.02% | 238,317,460 |
| 2015-03-04 | 2015-03-02 | 155.438 | 1,545,103 | +8,179 | 0.02% | 240,168,196 |
| 2015-03-03 | 2015-02-27 | 154.529 | 1,536,924 | -1,320 | 0.02% | 237,498,786 |
| 2015-03-02 | 2015-02-26 | 154.188 | 1,538,244 | +3,430 | 0.02% | 237,178,034 |
| 2015-02-27 | 2015-02-25 | 154.415 | 1,534,814 | +3,078 | 0.02% | 236,998,211 |
| 2015-02-26 | 2015-02-24 | 153.619 | 1,531,736 | +4,661 | 0.02% | 235,303,731 |
| 2015-02-25 | 2015-02-23 | 153.278 | 1,527,075 | -12,136 | 0.02% | 234,066,793 |
| 2015-02-24 | 2015-02-18 | 147.706 | 1,539,211 | -4,397 | 0.02% | 227,350,992 |
| 2015-02-23 | 2015-02-16 | 148.388 | 1,543,608 | +21,898 | 0.02% | 229,053,576 |
| 2015-02-17 | 2015-02-13 | 148.047 | 1,521,710 | +792 | 0.02% | 225,285,076 |
| 2015-02-16 | 2015-02-12 | 147.365 | 1,520,918 | +1,319 | 0.02% | 224,130,183 |
| 2015-02-13 | 2015-02-11 | 149.639 | 1,519,599 | -13,456 | 0.02% | 227,391,608 |
| 2015-02-12 | 2015-02-10 | 151.231 | 1,533,055 | -2,550 | 0.02% | 231,845,634 |
| 2015-02-11 | 2015-02-09 | 150.776 | 1,535,605 | +791 | 0.02% | 231,532,833 |
| 2015-02-10 | 2015-02-06 | 152.596 | 1,534,814 | -10,641 | 0.02% | 234,205,890 |
| 2015-02-09 | 2015-02-05 | 153.733 | 1,545,455 | -7,211 | 0.02% | 237,586,960 |
| 2015-02-06 | 2015-02-04 | 152.254 | 1,552,666 | -704 | 0.02% | 236,400,377 |
| 2015-02-05 | 2015-02-03 | 153.619 | 1,553,370 | +2,638 | 0.02% | 238,627,124 |
| 2015-02-04 | 2015-02-02 | 154.415 | 1,550,732 | -1,671 | 0.02% | 239,456,188 |
| 2015-02-03 | 2015-01-30 | 150.094 | 1,552,403 | +1,847 | 0.02% | 233,006,453 |
| 2015-02-02 | 2015-01-29 | 153.050 | 1,550,556 | +1,495 | 0.02% | 237,313,290 |
| 2015-01-30 | 2015-01-28 | 155.666 | 1,549,061 | +2,639 | 0.02% | 241,135,700 |
| 2015-01-29 | 2015-01-27 | 154.642 | 1,546,422 | +1,055 | 0.02% | 239,142,339 |
| 2015-01-28 | 2015-01-26 | 155.779 | 1,545,367 | -40,015 | 0.02% | 240,736,391 |
| 2015-01-27 | 2015-01-23 | 150.890 | 1,585,382 | -6,508 | 0.02% | 239,218,295 |
| 2015-01-26 | 2015-01-22 | 149.639 | 1,591,890 | -6,420 | 0.02% | 238,209,177 |
| 2015-01-23 | 2015-01-21 | 146.342 | 1,598,310 | -5,189 | 0.02% | 233,899,400 |
| 2015-01-22 | 2015-01-20 | 141.111 | 1,603,499 | -263 | 0.02% | 226,271,585 |
| 2015-01-21 | 2015-01-19 | 139.860 | 1,603,762 | -29,198 | 0.02% | 224,302,738 |
| 2015-01-20 | 2015-01-16 | 138.610 | 1,632,960 | +11,169 | 0.02% | 226,343,901 |
| 2015-01-19 | 2015-01-15 | 144.295 | 1,621,791 | -18,205 | 0.02% | 234,016,270 |
| 2015-01-16 | 2015-01-14 | 143.272 | 1,639,996 | -88 | 0.02% | 234,964,840 |
| 2015-01-15 | 2015-01-13 | 145.318 | 1,640,084 | -264 | 0.02% | 238,334,268 |
| 2015-01-14 | 2015-01-12 | 144.522 | 1,640,348 | -4,924 | 0.02% | 237,066,992 |
| 2015-01-13 | 2015-01-09 | 144.636 | 1,645,272 | -968 | 0.02% | 237,965,700 |
| 2015-01-12 | 2015-01-08 | 144.750 | 1,646,240 | -2,814 | 0.02% | 238,292,898 |
| 2015-01-09 | 2015-01-07 | 141.452 | 1,649,054 | -616 | 0.02% | 233,262,434 |
| 2015-01-08 | 2015-01-06 | 136.449 | 1,649,670 | -1,055 | 0.02% | 225,096,047 |
| 2015-01-07 | 2015-01-05 | 129.058 | 1,650,725 | -879 | 0.02% | 213,039,500 |
| 2015-01-06 | 2015-01-02 | 128.262 | 1,651,604 | +12,664 | 0.02% | 211,838,343 |
| 2015-01-05 | 2014-12-31 | 127.921 | 1,638,940 | +3,342 | 0.02% | 209,654,951 |
| 2015-01-02 | 2014-12-29 | 128.944 | 1,635,598 | -5,277 | 0.02% | 210,901,258 |
| 2014-12-30 | 2014-12-24 | 128.148 | 1,640,875 | -1,056 | 0.02% | 210,275,638 |
| 2014-12-29 | 2014-12-22 | 128.490 | 1,641,931 | +528 | 0.02% | 210,971,063 |
| 2014-12-23 | 2014-12-19 | 131.560 | 1,641,403 | -27,087 | 0.02% | 215,942,501 |
| 2014-12-22 | 2014-12-18 | 127.239 | 1,668,490 | +5,980 | 0.02% | 212,296,698 |
| 2014-12-19 | 2014-12-17 | 119.734 | 1,662,510 | -7,475 | 0.02% | 199,059,167 |
| 2014-12-18 | 2014-12-16 | 122.804 | 1,669,985 | +10,553 | 0.02% | 205,081,210 |
| 2014-12-17 | 2014-12-15 | 127.239 | 1,659,432 | -6,507 | 0.02% | 211,144,169 |
| 2014-12-16 | 2014-12-12 | 129.286 | 1,665,939 | +1,055 | 0.02% | 215,381,851 |
| 2014-12-15 | 2014-12-11 | 128.944 | 1,664,884 | +528 | 0.02% | 214,677,525 |
| 2014-12-12 | 2014-12-10 | 131.332 | 1,664,356 | -8,795 | 0.02% | 218,583,691 |
| 2014-12-11 | 2014-12-09 | 131.673 | 1,673,151 | -264 | 0.02% | 220,309,509 |
| 2014-12-10 | 2014-12-08 | 134.857 | 1,673,415 | +4,573 | 0.02% | 225,672,111 |
| 2014-12-09 | 2014-12-05 | 135.198 | 1,668,842 | -14,423 | 0.02% | 225,624,689 |
| 2014-12-08 | 2014-12-04 | 134.402 | 1,683,265 | -8,442 | 0.02% | 226,234,855 |
| 2014-12-05 | 2014-12-03 | 133.834 | 1,691,707 | -2,639 | 0.02% | 226,407,680 |
| 2014-12-04 | 2014-12-02 | 135.994 | 1,694,346 | -1,143 | 0.02% | 230,421,408 |
| 2014-12-03 | 2014-12-01 | 136.790 | 1,695,489 | -7,915 | 0.02% | 231,926,380 |
| 2014-12-02 | 2014-11-28 | 140.997 | 1,703,404 | +3,254 | 0.02% | 240,175,605 |
| 2014-12-01 | 2014-11-27 | 142.248 | 1,700,150 | +1,319 | 0.02% | 241,843,319 |
| 2014-11-27 | 2014-11-25 | 141.793 | 1,698,831 | +88 | 0.02% | 240,883,014 |
| 2014-11-26 | 2014-11-24 | 142.703 | 1,698,743 | -4,661 | 0.02% | 242,415,816 |
| 2014-11-25 | 2014-11-21 | 141.225 | 1,703,404 | +6,772 | 0.02% | 240,562,985 |
| 2014-11-24 | 2014-11-20 | 142.930 | 1,696,632 | -176 | 0.02% | 242,500,410 |
| 2014-11-21 | 2014-11-19 | 141.452 | 1,696,808 | -7,827 | 0.02% | 240,017,346 |
| 2014-11-20 | 2014-11-18 | 143.044 | 1,704,635 | +3,781 | 0.02% | 243,838,112 |
| 2014-11-19 | 2014-11-17 | 146.797 | 1,700,854 | +4,134 | 0.02% | 249,679,464 |
| 2014-11-18 | 2014-11-14 | 149.980 | 1,696,720 | +1,231 | 0.02% | 254,474,646 |
| 2014-11-17 | 2014-11-13 | 147.251 | 1,695,489 | -100,785 | 0.02% | 249,663,060 |
| 2014-11-14 | 2014-11-12 | 146.910 | 1,796,274 | +5,893 | 0.02% | 263,891,039 |
| 2014-11-13 | 2014-11-11 | 145.091 | 1,790,381 | +19,611 | 0.02% | 259,768,017 |
| 2014-11-12 | 2014-11-10 | 142.930 | 1,770,770 | +37,817 | 0.02% | 253,096,989 |
| 2014-11-11 | 2014-11-07 | 139.974 | 1,732,953 | +527 | 0.02% | 242,568,489 |
| 2014-11-10 | 2014-11-06 | 140.543 | 1,732,426 | -9,146 | 0.02% | 243,479,672 |
| 2014-11-07 | 2014-11-05 | 140.997 | 1,741,572 | -2,375 | 0.02% | 245,557,195 |
| 2014-11-06 | 2014-11-04 | 139.519 | 1,743,947 | -1,231 | 0.02% | 243,314,163 |
| 2014-11-05 | 2014-11-03 | 140.770 | 1,745,178 | -50,040 | 0.02% | 245,668,752 |
| 2014-11-04 | 2014-10-31 | 140.543 | 1,795,218 | +263 | 0.02% | 252,304,624 |
| 2014-11-03 | 2014-10-30 | 138.610 | 1,794,955 | +440 | 0.02% | 248,797,960 |
| 2014-10-31 | 2014-10-29 | 138.382 | 1,794,515 | -2,462 | 0.02% | 248,328,872 |
| 2014-10-30 | 2014-10-28 | 136.563 | 1,796,977 | -4,837 | 0.02% | 245,400,290 |
| 2014-10-29 | 2014-10-27 | 134.289 | 1,801,814 | +9,410 | 0.02% | 241,963,245 |
| 2014-10-28 | 2014-10-24 | 135.881 | 1,792,404 | -528 | 0.02% | 243,552,928 |
| 2014-10-27 | 2014-10-23 | 135.994 | 1,792,932 | -6,684 | 0.02% | 243,828,543 |
| 2014-10-24 | 2014-10-22 | 135.653 | 1,799,616 | -615 | 0.02% | 244,123,639 |
| 2014-10-23 | 2014-10-21 | 131.219 | 1,800,231 | -3,430 | 0.02% | 236,223,766 |
| 2014-10-22 | 2014-10-20 | 129.968 | 1,803,661 | -528 | 0.02% | 234,417,856 |
| 2014-10-21 | 2014-10-17 | 128.148 | 1,804,189 | +3,958 | 0.02% | 231,204,079 |
| 2014-10-20 | 2014-10-16 | 128.490 | 1,800,231 | +703 | 0.02% | 231,310,967 |
| 2014-10-17 | 2014-10-15 | 130.082 | 1,799,528 | +1,671 | 0.02% | 234,085,319 |
| 2014-10-16 | 2014-10-14 | 128.944 | 1,797,857 | -4,397 | 0.02% | 231,823,653 |
| 2014-10-15 | 2014-10-13 | 130.082 | 1,802,254 | +5,541 | 0.02% | 234,439,922 |
| 2014-10-14 | 2014-10-10 | 131.560 | 1,796,713 | -3,518 | 0.02% | 236,375,039 |
| 2014-10-13 | 2014-10-09 | 134.061 | 1,800,231 | +791 | 0.02% | 241,341,266 |
| 2014-10-10 | 2014-10-08 | 134.744 | 1,799,440 | +704 | 0.02% | 242,462,883 |
| 2014-10-09 | 2014-10-07 | 135.994 | 1,798,736 | +4,749 | 0.02% | 244,617,854 |
| 2014-10-08 | 2014-10-06 | 136.108 | 1,793,987 | -792 | 0.02% | 244,176,007 |
| 2014-10-07 | 2014-10-03 | 131.901 | 1,794,779 | +2,639 | 0.02% | 236,732,843 |
| 2014-10-06 | 2014-09-30 | 131.332 | 1,792,140 | -1,056 | 0.02% | 235,365,857 |
| 2014-10-03 | 2014-09-29 | 131.446 | 1,793,196 | -15,742 | 0.02% | 235,708,444 |
| 2014-09-30 | 2014-09-26 | 132.469 | 1,808,938 | +11,433 | 0.02% | 239,628,877 |
| 2014-09-29 | 2014-09-25 | 134.061 | 1,797,505 | +264 | 0.02% | 240,975,815 |
| 2014-09-26 | 2014-09-24 | 134.744 | 1,797,241 | +264 | 0.02% | 242,166,582 |
| 2014-09-25 | 2014-09-23 | 135.198 | 1,796,977 | +3,166 | 0.02% | 242,948,330 |
| 2014-09-24 | 2014-09-22 | 137.700 | 1,793,811 | -968 | 0.02% | 247,007,631 |
| 2014-09-23 | 2014-09-19 | 142.362 | 1,794,779 | -879 | 0.02% | 255,508,206 |
| 2014-09-22 | 2014-09-18 | 139.747 | 1,795,658 | -1,055 | 0.02% | 250,937,203 |
| 2014-09-19 | 2014-09-17 | 140.997 | 1,796,713 | -880 | 0.02% | 253,331,935 |
| 2014-09-18 | 2014-09-16 | 137.586 | 1,797,593 | -2,902 | 0.02% | 247,324,012 |
| 2014-09-17 | 2014-09-15 | 140.315 | 1,800,495 | +352 | 0.02% | 252,636,807 |
| 2014-09-16 | 2014-09-12 | 139.747 | 1,800,143 | +88 | 0.02% | 251,563,967 |
| 2014-09-15 | 2014-09-11 | 138.951 | 1,800,055 | -3,430 | 0.02% | 250,118,909 |
| 2014-09-12 | 2014-09-10 | 138.723 | 1,803,485 | +13,543 | 0.02% | 250,185,370 |
| 2014-09-11 | 2014-09-08 | 143.385 | 1,789,942 | +2,111 | 0.02% | 256,651,372 |
| 2014-09-10 | 2014-09-05 | 145.887 | 1,787,831 | +3,078 | 0.02% | 260,821,065 |
| 2014-09-08 | 2014-09-04 | 147.138 | 1,784,753 | -3,606 | 0.02% | 262,604,366 |
| 2014-09-05 | 2014-09-03 | 147.024 | 1,788,359 | -2,198 | 0.02% | 262,931,594 |
| 2014-09-04 | 2014-09-02 | 142.930 | 1,790,557 | -11,433 | 0.02% | 255,925,154 |
| 2014-09-03 | 2014-09-01 | 143.954 | 1,801,990 | -2,199 | 0.02% | 259,403,378 |
| 2014-09-02 | 2014-08-29 | 143.840 | 1,804,189 | -2,462 | 0.02% | 259,514,782 |
| 2014-09-01 | 2014-08-28 | 145.318 | 1,806,651 | -528 | 0.02% | 262,539,506 |
| 2014-08-29 | 2014-08-27 | 146.001 | 1,807,179 | -1,935 | 0.02% | 263,849,175 |
| 2014-08-28 | 2014-08-26 | 147.138 | 1,809,114 | -1,055 | 0.02% | 266,188,786 |
| 2014-08-27 | 2014-08-25 | 147.592 | 1,810,169 | +15,039 | 0.02% | 267,167,336 |
| 2014-08-26 | 2014-08-22 | 148.616 | 1,795,130 | +17,764 | 0.02% | 266,784,772 |
| 2014-08-25 | 2014-08-21 | 148.616 | 1,777,366 | +704 | 0.02% | 264,144,761 |
| 2014-08-22 | 2014-08-20 | 149.980 | 1,776,662 | +1,319 | 0.02% | 266,464,375 |
| 2014-08-21 | 2014-08-19 | 147.592 | 1,775,343 | -88 | 0.02% | 262,027,280 |
| 2014-08-20 | 2014-08-18 | 146.455 | 1,775,431 | +880 | 0.02% | 260,021,468 |
| 2014-08-19 | 2014-08-15 | 148.161 | 1,774,551 | -5,981 | 0.02% | 262,919,287 |
| 2014-08-18 | 2014-08-14 | 147.934 | 1,780,532 | +9,498 | 0.02% | 263,400,518 |
| 2014-08-15 | 2014-08-13 | 151.459 | 1,771,034 | +264 | 0.02% | 268,238,226 |
| 2014-08-14 | 2014-08-12 | 151.572 | 1,770,770 | -10,025 | 0.02% | 268,399,591 |
| 2014-08-12 | 2014-08-08 | 147.592 | 1,780,795 | +263 | 0.02% | 262,831,955 |
| 2014-08-11 | 2014-08-07 | 145.887 | 1,780,532 | -1,143 | 0.02% | 259,756,237 |
| 2014-08-08 | 2014-08-06 | 151.117 | 1,781,675 | +880 | 0.02% | 269,242,126 |
| 2014-08-07 | 2014-08-05 | 151.800 | 1,780,795 | -5,981 | 0.02% | 270,324,083 |
| 2014-08-06 | 2014-08-04 | 146.910 | 1,786,776 | -2,550 | 0.02% | 262,495,685 |
| 2014-08-05 | 2014-08-01 | 145.773 | 1,789,326 | -880 | 0.02% | 260,835,706 |
| 2014-08-04 | 2014-07-31 | 146.001 | 1,790,206 | -2,110 | 0.02% | 261,371,107 |
| 2014-08-01 | 2014-07-30 | 146.114 | 1,792,316 | +176 | 0.02% | 261,882,968 |
| 2014-07-31 | 2014-07-29 | 148.275 | 1,792,140 | -5,189 | 0.02% | 265,729,071 |
| 2014-07-30 | 2014-07-28 | 146.569 | 1,797,329 | +9,498 | 0.02% | 263,432,919 |
| 2014-07-29 | 2014-07-25 | 142.021 | 1,787,831 | -4,749 | 0.02% | 253,909,206 |
| 2014-07-25 | 2014-07-23 | 141.339 | 1,792,580 | -1,671 | 0.02% | 253,360,682 |
| 2014-07-24 | 2014-07-22 | 141.111 | 1,794,251 | -967 | 0.02% | 253,188,819 |
| 2014-07-23 | 2014-07-21 | 138.155 | 1,795,218 | +1,495 | 0.02% | 248,017,895 |
| 2014-07-22 | 2014-07-18 | 139.747 | 1,793,723 | -88 | 0.02% | 250,666,793 |
| 2014-07-21 | 2014-07-17 | 140.429 | 1,793,811 | +1,143 | 0.02% | 251,902,910 |
| 2014-07-18 | 2014-07-16 | 141.339 | 1,792,668 | -967 | 0.02% | 253,373,120 |
| 2014-07-17 | 2014-07-15 | 140.770 | 1,793,635 | -1,671 | 0.02% | 252,490,045 |
| 2014-07-16 | 2014-07-14 | 139.633 | 1,795,306 | -440 | 0.02% | 250,683,872 |
| 2014-07-15 | 2014-07-11 | 138.268 | 1,795,746 | +4,837 | 0.02% | 248,295,031 |
| 2014-07-14 | 2014-07-10 | 138.951 | 1,790,909 | -88 | 0.02% | 248,848,066 |
| 2014-07-11 | 2014-07-09 | 137.814 | 1,790,997 | -879 | 0.02% | 246,823,794 |
| 2014-07-10 | 2014-07-08 | 142.476 | 1,791,876 | +1,231 | 0.02% | 255,298,680 |
| 2014-07-09 | 2014-07-07 | 142.589 | 1,790,645 | +615 | 0.02% | 255,326,902 |
| 2014-07-08 | 2014-07-04 | 142.248 | 1,790,030 | +1,320 | 0.02% | 254,628,589 |
| 2014-07-07 | 2014-07-03 | 141.793 | 1,788,710 | -704 | 0.02% | 253,627,262 |
| 2014-07-04 | 2014-07-02 | 139.633 | 1,789,414 | -2,375 | 0.02% | 249,861,155 |
| 2014-07-03 | 2014-06-30 | 134.402 | 1,791,789 | -1,319 | 0.02% | 240,820,741 |
| 2014-07-02 | 2014-06-27 | 134.630 | 1,793,108 | -62,616 | 0.02% | 241,405,797 |
| 2014-06-30 | 2014-06-26 | 134.630 | 1,855,724 | -528 | 0.02% | 249,835,778 |
| 2014-06-27 | 2014-06-25 | 130.877 | 1,856,252 | -88 | 0.02% | 242,941,553 |
| 2014-06-26 | 2014-06-24 | 130.650 | 1,856,340 | +176 | 0.02% | 242,530,910 |
| 2014-06-25 | 2014-06-23 | 129.854 | 1,856,164 | -1,583 | 0.02% | 241,030,496 |
| 2014-06-24 | 2014-06-20 | 131.673 | 1,857,747 | +5,628 | 0.02% | 244,615,894 |
| 2014-06-23 | 2014-06-19 | 131.673 | 1,852,119 | +1,319 | 0.02% | 243,874,837 |
| 2014-06-20 | 2014-06-18 | 132.128 | 1,850,800 | -615 | 0.02% | 244,542,959 |
| 2014-06-19 | 2014-06-17 | 131.446 | 1,851,415 | -1,847 | 0.02% | 243,361,098 |
| 2014-06-18 | 2014-06-16 | 132.583 | 1,853,262 | +4,397 | 0.02% | 245,711,179 |
| 2014-06-17 | 2014-06-13 | 132.015 | 1,848,865 | +176 | 0.02% | 244,077,061 |
| 2014-06-16 | 2014-06-12 | 131.446 | 1,848,689 | +3,958 | 0.02% | 243,002,777 |
| 2014-06-13 | 2014-06-11 | 132.356 | 1,844,731 | +1,319 | 0.02% | 244,160,593 |
| 2014-06-12 | 2014-06-10 | 129.058 | 1,843,412 | +4,045 | 0.02% | 237,907,327 |
| 2014-06-11 | 2014-06-09 | 125.761 | 1,839,367 | -2,198 | 0.02% | 231,319,935 |
| 2014-06-10 | 2014-06-06 | 123.032 | 1,841,565 | -2,727 | 0.02% | 226,570,758 |
| 2014-06-09 | 2014-06-05 | 123.259 | 1,844,292 | +616 | 0.02% | 227,325,686 |
| 2014-06-06 | 2014-06-04 | 124.169 | 1,843,676 | -176 | 0.02% | 228,926,878 |
| 2014-06-05 | 2014-06-03 | 127.353 | 1,843,852 | -1,143 | 0.02% | 234,819,212 |
| 2014-06-04 | 2014-05-30 | 124.282 | 1,844,995 | +440 | 0.02% | 229,300,446 |
| 2014-06-03 | 2014-05-29 | 124.851 | 1,844,555 | -968 | 0.02% | 230,294,462 |
| 2014-05-30 | 2014-05-28 | 128.831 | 1,845,523 | +1,845,523 | 0.02% | 237,760,068 |
| 2014-05-29 | 2014-05-27 | 126.670 | 0 | -366,906 | ||
| 2014-05-16 | 2014-05-14 | 2928.746 | 366,906 | -1,463,577 | 0.00% | 1,074,574,531 |
| 2014-05-15 | 2014-05-13 | 2891.709 | 1,830,483 | +1,757,878 | 0.02% | 5,293,225,017 |
| 2014-05-14 | 2014-05-12 | 2871.767 | 72,605 | -334 | 0.02% | 208,504,617 |
| 2014-05-13 | 2014-05-09 | 2728.178 | 72,939 | -105 | 0.02% | 198,990,598 |
| 2014-05-12 | 2014-05-08 | 2698.549 | 73,044 | -193 | 0.02% | 197,112,811 |
| 2014-05-09 | 2014-05-07 | 2699.689 | 73,237 | +527 | 0.02% | 197,717,091 |
| 2014-05-08 | 2014-05-05 | 2806.810 | 72,710 | +17 | 0.02% | 204,083,156 |
| 2014-05-07 | 2014-05-02 | 2822.764 | 72,693 | +158 | 0.02% | 205,195,203 |
| 2014-05-05 | 2014-04-30 | 2753.249 | 72,535 | -158 | 0.02% | 199,706,937 |
| 2014-05-02 | 2014-04-29 | 2903.105 | 72,693 | -1,211 | 0.02% | 211,035,438 |
| 2014-04-30 | 2014-04-28 | 2897.407 | 73,904 | +53 | 0.02% | 214,129,998 |
| 2014-04-29 | 2014-04-25 | 2982.877 | 73,851 | +70 | 0.02% | 220,288,424 |
| 2014-04-28 | 2014-04-24 | 3034.158 | 73,781 | +35 | 0.02% | 223,863,227 |
| 2014-04-25 | 2014-04-23 | 3014.215 | 73,746 | -17 | 0.02% | 222,286,328 |
| 2014-04-24 | 2014-04-22 | 2988.575 | 73,763 | -1,808 | 0.02% | 220,446,229 |
| 2014-04-23 | 2014-04-17 | 2994.273 | 75,571 | +158 | 0.02% | 226,280,172 |
| 2014-04-22 | 2014-04-16 | 2971.481 | 75,413 | +17 | 0.02% | 224,088,279 |
| 2014-04-17 | 2014-04-15 | 2940.142 | 75,396 | +53 | 0.02% | 221,674,949 |
| 2014-04-16 | 2014-04-14 | 2997.122 | 75,343 | -210 | 0.02% | 225,812,128 |
| 2014-04-15 | 2014-04-11 | 2991.424 | 75,553 | +280 | 0.02% | 226,011,026 |
| 2014-04-14 | 2014-04-10 | 3207.946 | 75,273 | +158 | 0.02% | 241,471,695 |
| 2014-04-11 | 2014-04-09 | 2982.877 | 75,115 | +176 | 0.02% | 224,058,780 |
| 2014-04-10 | 2014-04-08 | 2903.105 | 74,939 | +70 | 0.02% | 217,555,813 |
| 2014-04-09 | 2014-04-07 | 2857.522 | 74,869 | +439 | 0.02% | 213,939,797 |
| 2014-04-08 | 2014-04-04 | 2991.424 | 74,430 | +193 | 0.02% | 222,651,657 |
| 2014-04-07 | 2014-04-03 | 3113.930 | 74,237 | +70 | 0.02% | 231,168,785 |
| 2014-04-04 | 2014-04-02 | 3199.399 | 74,167 | -70 | 0.02% | 237,289,807 |
| 2014-04-03 | 2014-04-01 | 3210.795 | 74,237 | +35 | 0.02% | 238,359,762 |
| 2014-04-02 | 2014-03-31 | 3074.044 | 74,202 | +316 | 0.02% | 228,100,202 |
| 2014-04-01 | 2014-03-28 | 3048.403 | 73,886 | -421 | 0.02% | 225,234,310 |
| 2014-03-31 | 2014-03-27 | 2971.481 | 74,307 | +333 | 0.02% | 220,801,821 |
| 2014-03-28 | 2014-03-26 | 3156.664 | 73,974 | -211 | 0.02% | 233,511,072 |
| 2014-03-27 | 2014-03-25 | 3182.305 | 74,185 | +264 | 0.02% | 236,079,289 |
| 2014-03-26 | 2014-03-24 | 3344.696 | 73,921 | +596 | 0.02% | 247,243,307 |
| 2014-03-25 | 2014-03-21 | 3262.076 | 73,325 | +439 | 0.02% | 239,191,737 |
| 2014-03-24 | 2014-03-20 | 3179.456 | 72,886 | +579 | 0.02% | 231,737,824 |
| 2014-03-21 | 2014-03-19 | 3233.586 | 72,307 | +351 | 0.02% | 233,810,935 |
| 2014-03-20 | 2014-03-18 | 3293.415 | 71,956 | +2,089 | 0.02% | 236,980,964 |
| 2014-03-19 | 2014-03-17 | 3113.930 | 69,867 | +158 | 0.02% | 217,560,913 |
| 2014-03-18 | 2014-03-14 | 3213.644 | 69,709 | -193 | 0.02% | 224,019,883 |
| 2014-03-17 | 2014-03-13 | 3350.394 | 69,902 | +719 | 0.02% | 234,199,270 |
| 2014-03-14 | 2014-03-12 | 3430.166 | 69,183 | +316 | 0.02% | 237,309,154 |
| 2014-03-13 | 2014-03-11 | 3518.484 | 68,867 | +404 | 0.02% | 242,307,433 |
| 2014-03-12 | 2014-03-10 | 3512.786 | 68,463 | +544 | 0.02% | 240,495,867 |
| 2014-03-11 | 2014-03-07 | 3592.557 | 67,919 | +965 | 0.02% | 244,002,898 |
| 2014-03-10 | 2014-03-06 | 3618.198 | 66,954 | +369 | 0.02% | 242,252,832 |
| 2014-03-07 | 2014-03-05 | 3546.974 | 66,585 | -527 | 0.02% | 236,175,242 |
| 2014-03-06 | 2014-03-04 | 3489.994 | 67,112 | +1,088 | 0.02% | 234,220,490 |
| 2014-03-05 | 2014-03-03 | 3430.166 | 66,024 | +281 | 0.02% | 226,473,261 |
| 2014-03-04 | 2014-02-28 | 3546.974 | 65,743 | +597 | 0.02% | 233,188,691 |
| 2014-03-03 | 2014-02-27 | 3512.786 | 65,146 | -1,983 | 0.02% | 228,843,956 |
| 2014-02-28 | 2014-02-26 | 3338.999 | 67,129 | -264 | 0.02% | 224,143,631 |
| 2014-02-27 | 2014-02-25 | 3279.170 | 67,393 | +158 | 0.02% | 220,993,107 |
| 2014-02-26 | 2014-02-24 | 3293.415 | 67,235 | +70 | 0.02% | 221,432,752 |
| 2014-02-25 | 2014-02-21 | 3307.660 | 67,165 | +88 | 0.02% | 222,158,970 |
| 2014-02-24 | 2014-02-20 | 3216.493 | 67,077 | +299 | 0.02% | 215,752,674 |
| 2014-02-21 | 2014-02-19 | 3319.056 | 66,778 | +105 | 0.02% | 221,639,901 |
| 2014-02-20 | 2014-02-18 | 3330.452 | 66,673 | +298 | 0.02% | 222,051,199 |
| 2014-02-19 | 2014-02-17 | 3304.811 | 66,375 | +281 | 0.02% | 219,356,818 |
| 2014-02-18 | 2014-02-14 | 3125.325 | 66,094 | -298 | 0.02% | 206,565,257 |
| 2014-02-17 | 2014-02-13 | 3076.893 | 66,392 | +17 | 0.02% | 204,281,069 |
| 2014-02-14 | 2014-02-12 | 3065.497 | 66,375 | +492 | 0.02% | 203,472,359 |
| 2014-02-13 | 2014-02-11 | 3019.913 | 65,883 | +193 | 0.02% | 198,960,950 |
| 2014-02-12 | 2014-02-10 | 3039.856 | 65,690 | +316 | 0.02% | 199,688,151 |
| 2014-02-11 | 2014-02-07 | 2988.575 | 65,374 | +70 | 0.02% | 195,375,077 |
| 2014-02-10 | 2014-02-06 | 2897.407 | 65,304 | +175 | 0.02% | 189,212,294 |
| 2014-02-07 | 2014-02-05 | 2908.803 | 65,129 | +1,141 | 0.02% | 189,447,451 |
| 2014-02-06 | 2014-02-04 | 2908.803 | 63,988 | +404 | 0.02% | 186,128,506 |
| 2014-02-05 | 2014-01-30 | 3096.836 | 63,584 | -1,036 | 0.02% | 196,909,198 |
| 2014-02-04 | 2014-01-28 | 2866.069 | 64,620 | -438 | 0.02% | 185,205,359 |
| 2014-01-29 | 2014-01-27 | 2788.577 | 65,058 | -53 | 0.02% | 181,419,215 |
| 2014-01-28 | 2014-01-24 | 2854.673 | 65,111 | +1,070 | 0.02% | 185,870,600 |
| 2014-01-27 | 2014-01-23 | 2974.330 | 64,041 | +53 | 0.02% | 190,479,051 |
| 2014-01-24 | 2014-01-22 | 3002.819 | 63,988 | +316 | 0.02% | 192,144,413 |
| 2014-01-23 | 2014-01-21 | 2962.934 | 63,672 | +140 | 0.02% | 188,655,923 |
| 2014-01-22 | 2014-01-20 | 2965.783 | 63,532 | +1,053 | 0.02% | 188,422,114 |
| 2014-01-21 | 2014-01-17 | 3014.215 | 62,479 | +141 | 0.02% | 188,325,163 |
| 2014-01-20 | 2014-01-16 | 2920.199 | 62,338 | +263 | 0.02% | 182,039,379 |
| 2014-01-17 | 2014-01-15 | 2897.407 | 62,075 | -18 | 0.02% | 179,856,565 |
| 2014-01-16 | 2014-01-14 | 2809.089 | 62,093 | +351 | 0.02% | 174,424,775 |
| 2014-01-15 | 2014-01-13 | 2829.602 | 61,742 | -1,368 | 0.02% | 174,705,275 |
| 2014-01-14 | 2014-01-10 | 2834.160 | 63,110 | +386 | 0.02% | 178,863,849 |
| 2014-01-13 | 2014-01-09 | 2809.089 | 62,724 | +140 | 0.02% | 176,197,311 |
| 2014-01-09 | 2014-01-07 | 2814.787 | 62,584 | +246 | 0.02% | 176,160,639 |
| 2014-01-08 | 2014-01-06 | 2823.904 | 62,338 | +52 | 0.02% | 176,036,519 |
| 2014-01-07 | 2014-01-03 | 2814.787 | 62,286 | +158 | 0.02% | 175,321,832 |
| 2014-01-06 | 2014-01-02 | 2874.616 | 62,128 | +88 | 0.02% | 178,594,119 |
| 2014-01-03 | 2013-12-31 | 2818.206 | 62,040 | -1,913 | 0.02% | 174,841,495 |
| 2014-01-02 | 2013-12-27 | 2753.249 | 63,953 | +369 | 0.02% | 176,078,552 |
| 2013-12-30 | 2013-12-24 | 2673.478 | 63,584 | -1,123 | 0.02% | 169,990,425 |
| 2013-12-27 | 2013-12-20 | 2641.569 | 64,707 | +157 | 0.02% | 170,928,036 |
| 2013-12-23 | 2013-12-19 | 2642.709 | 64,550 | -526 | 0.02% | 170,586,870 |
| 2013-12-20 | 2013-12-18 | 2662.082 | 65,076 | -456 | 0.02% | 173,237,654 |
| 2013-12-17 | 2013-12-13 | 2656.384 | 65,532 | +351 | 0.02% | 174,078,166 |
| 2013-12-16 | 2013-12-12 | 2663.222 | 65,181 | +368 | 0.02% | 173,591,453 |
| 2013-12-13 | 2013-12-11 | 2704.247 | 64,813 | +808 | 0.02% | 175,270,356 |
| 2013-12-12 | 2013-12-10 | 2656.384 | 64,005 | +140 | 0.02% | 170,021,867 |
| 2013-12-11 | 2013-12-09 | 2634.732 | 63,865 | +246 | 0.02% | 168,267,155 |
| 2013-12-10 | 2013-12-06 | 2621.057 | 63,619 | -106 | 0.02% | 166,749,016 |
| 2013-12-09 | 2013-12-05 | 2562.938 | 63,725 | -193 | 0.02% | 163,323,209 |
| 2013-12-06 | 2013-12-04 | 2527.610 | 63,918 | -632 | 0.02% | 161,559,807 |
| 2013-12-05 | 2013-12-03 | 2551.542 | 64,550 | +474 | 0.02% | 164,702,028 |
| 2013-12-04 | 2013-12-02 | 2588.009 | 64,076 | -210 | 0.02% | 165,829,248 |
| 2013-12-03 | 2013-11-29 | 2554.961 | 64,286 | +35 | 0.02% | 164,248,200 |
| 2013-12-02 | 2013-11-28 | 2518.494 | 64,251 | -386 | 0.02% | 161,815,743 |
| 2013-11-29 | 2013-11-27 | 2515.075 | 64,637 | -123 | 0.02% | 162,566,902 |
| 2013-11-28 | 2013-11-26 | 2490.004 | 64,760 | +17 | 0.02% | 161,252,660 |
| 2013-11-27 | 2013-11-25 | 2495.702 | 64,743 | -35 | 0.02% | 161,579,232 |
| 2013-11-26 | 2013-11-22 | 2419.349 | 64,778 | +53 | 0.02% | 156,720,618 |
| 2013-11-25 | 2013-11-21 | 2403.395 | 64,725 | -158 | 0.02% | 155,559,753 |
| 2013-11-22 | 2013-11-20 | 2387.441 | 64,883 | -35 | 0.02% | 154,904,329 |
| 2013-11-21 | 2013-11-19 | 2387.441 | 64,918 | -70 | 0.02% | 154,987,890 |
| 2013-11-20 | 2013-11-18 | 2427.327 | 64,988 | -35 | 0.02% | 157,747,099 |
| 2013-11-19 | 2013-11-15 | 2390.860 | 65,023 | -439 | 0.02% | 155,460,869 |
| 2013-11-18 | 2013-11-14 | 2340.718 | 65,462 | +35 | 0.02% | 153,228,064 |
| 2013-11-15 | 2013-11-13 | 2237.015 | 65,427 | +2,159 | 0.02% | 146,361,183 |
| 2013-11-14 | 2013-11-12 | 2330.461 | 63,268 | +122 | 0.02% | 147,443,633 |
| 2013-11-12 | 2013-11-08 | 2287.157 | 63,146 | -333 | 0.02% | 144,424,816 |
| 2013-11-11 | 2013-11-07 | 2321.345 | 63,479 | +18 | 0.02% | 147,356,640 |
| 2013-11-08 | 2013-11-06 | 2347.555 | 63,461 | +17 | 0.02% | 148,978,205 |
| 2013-11-07 | 2013-11-05 | 2346.416 | 63,444 | +53 | 0.02% | 148,865,996 |
| 2013-11-06 | 2013-11-04 | 2374.905 | 63,391 | -35 | 0.02% | 150,547,630 |
| 2013-11-05 | 2013-11-01 | 2407.954 | 63,426 | +35 | 0.02% | 152,726,861 |
| 2013-11-01 | 2013-10-30 | 2442.141 | 63,391 | -193 | 0.02% | 154,809,775 |
| 2013-10-31 | 2013-10-29 | 2384.022 | 63,584 | +1,316 | 0.02% | 151,585,664 |
| 2013-10-29 | 2013-10-25 | 2428.466 | 62,268 | +35 | 0.02% | 151,215,731 |
| 2013-10-28 | 2013-10-24 | 2443.281 | 62,233 | +70 | 0.02% | 152,052,696 |
| 2013-10-25 | 2013-10-23 | 2451.258 | 62,163 | -17 | 0.02% | 152,377,548 |
| 2013-10-24 | 2013-10-22 | 2502.540 | 62,180 | +105 | 0.02% | 155,607,906 |
| 2013-10-23 | 2013-10-21 | 2551.542 | 62,075 | +123 | 0.02% | 158,386,962 |
| 2013-10-22 | 2013-10-18 | 2448.979 | 61,952 | -70 | 0.02% | 151,719,133 |
| 2013-10-21 | 2013-10-17 | 2394.278 | 62,022 | +333 | 0.02% | 148,497,938 |
| 2013-10-18 | 2013-10-16 | 2401.116 | 61,689 | +193 | 0.02% | 148,122,445 |
| 2013-10-17 | 2013-10-15 | 2403.395 | 61,496 | -491 | 0.02% | 147,799,190 |
| 2013-10-15 | 2013-10-10 | 2335.020 | 61,987 | +17 | 0.02% | 144,740,871 |
| 2013-10-11 | 2013-10-09 | 2357.812 | 61,970 | +650 | 0.02% | 146,113,584 |
| 2013-10-10 | 2013-10-08 | 2427.327 | 61,320 | +52 | 0.02% | 148,843,665 |
| 2013-10-09 | 2013-10-07 | 2377.185 | 61,268 | +88 | 0.02% | 145,645,347 |
| 2013-10-08 | 2013-10-04 | 2388.581 | 61,180 | +667 | 0.02% | 146,133,355 |
| 2013-10-07 | 2013-10-03 | 2391.999 | 60,513 | -895 | 0.02% | 144,747,052 |
| 2013-10-04 | 2013-10-02 | 2364.649 | 61,408 | +123 | 0.02% | 145,208,373 |
| 2013-10-03 | 2013-09-30 | 2317.926 | 61,285 | +35 | 0.02% | 142,054,091 |
| 2013-10-02 | 2013-09-27 | 2380.603 | 61,250 | -70 | 0.02% | 145,811,957 |
| 2013-09-30 | 2013-09-26 | 2330.461 | 61,320 | +17 | 0.02% | 142,903,894 |
| 2013-09-27 | 2013-09-25 | 2333.880 | 61,303 | +88 | 0.02% | 143,073,857 |
| 2013-09-26 | 2013-09-24 | 2293.995 | 61,215 | +509 | 0.02% | 140,426,876 |
| 2013-09-25 | 2013-09-23 | 2331.601 | 60,706 | +228 | 0.02% | 141,542,171 |
| 2013-09-24 | 2013-09-19 | 2337.299 | 60,478 | +158 | 0.02% | 141,355,167 |
| 2013-09-23 | 2013-09-18 | 2292.855 | 60,320 | +404 | 0.02% | 138,305,011 |
| 2013-09-19 | 2013-09-17 | 2386.301 | 59,916 | +245 | 0.02% | 142,977,630 |
| 2013-09-18 | 2013-09-16 | 2399.976 | 59,671 | -52 | 0.02% | 143,208,992 |
| 2013-09-17 | 2013-09-13 | 2340.718 | 59,723 | +123 | 0.02% | 139,794,685 |
| 2013-09-16 | 2013-09-12 | 2352.114 | 59,600 | +35 | 0.02% | 140,185,972 |
| 2013-09-13 | 2013-09-11 | 2291.715 | 59,565 | +17 | 0.02% | 136,506,026 |
| 2013-09-12 | 2013-09-10 | 2273.482 | 59,548 | -438 | 0.02% | 135,381,302 |
| 2013-09-11 | 2013-09-09 | 2224.480 | 59,986 | +17 | 0.02% | 133,437,631 |
| 2013-09-09 | 2013-09-05 | 2208.525 | 59,969 | +53 | 0.02% | 132,443,054 |
| 2013-09-06 | 2013-09-04 | 2159.523 | 59,916 | +17 | 0.02% | 129,389,976 |
| 2013-09-05 | 2013-09-03 | 2164.081 | 59,899 | +615 | 0.02% | 129,626,305 |
| 2013-09-04 | 2013-09-02 | 2144.708 | 59,284 | -106 | 0.02% | 127,146,885 |
| 2013-09-03 | 2013-08-30 | 2071.775 | 59,390 | -52 | 0.02% | 123,042,688 |
| 2013-09-02 | 2013-08-29 | 2061.518 | 59,442 | -211 | 0.02% | 122,540,765 |
| 2013-08-30 | 2013-08-28 | 2029.610 | 59,653 | +35 | 0.02% | 121,072,306 |
| 2013-08-29 | 2013-08-27 | 2062.658 | 59,618 | -105 | 0.02% | 122,971,532 |
| 2013-08-28 | 2013-08-26 | 2033.028 | 59,723 | +88 | 0.02% | 121,418,558 |
| 2013-08-27 | 2013-08-23 | 2027.330 | 59,635 | +157 | 0.02% | 120,899,854 |
| 2013-08-26 | 2013-08-22 | 2051.262 | 59,478 | +18 | 0.02% | 122,004,954 |
| 2013-08-23 | 2013-08-21 | 2051.262 | 59,460 | -35 | 0.02% | 121,968,032 |
| 2013-08-22 | 2013-08-20 | 2074.054 | 59,495 | -18 | 0.02% | 123,395,824 |
| 2013-08-21 | 2013-08-19 | 2109.381 | 59,513 | +158 | 0.02% | 125,535,590 |
| 2013-08-20 | 2013-08-16 | 2088.868 | 59,355 | +106 | 0.02% | 123,984,781 |
| 2013-08-19 | 2013-08-15 | 2096.845 | 59,249 | +228 | 0.02% | 124,235,998 |
| 2013-08-15 | 2013-08-12 | 2093.427 | 59,021 | -492 | 0.02% | 123,556,138 |
| 2013-08-13 | 2013-08-09 | 2036.447 | 59,513 | +334 | 0.02% | 121,195,083 |
| 2013-08-12 | 2013-08-08 | 2030.749 | 59,179 | +17 | 0.02% | 120,177,711 |
| 2013-08-09 | 2013-08-07 | 2052.401 | 59,162 | +18 | 0.02% | 121,424,176 |
| 2013-08-08 | 2013-08-06 | 2140.150 | 59,144 | +88 | 0.02% | 126,577,026 |
| 2013-08-07 | 2013-08-05 | 2113.939 | 59,056 | -71 | 0.02% | 124,840,801 |
| 2013-08-06 | 2013-08-02 | 2052.401 | 59,127 | +194 | 0.02% | 121,352,342 |
| 2013-08-02 | 2013-07-31 | 2004.539 | 58,933 | -334 | 0.02% | 118,133,479 |
| 2013-08-01 | 2013-07-30 | 2071.775 | 59,267 | -123 | 0.02% | 122,787,860 |
| 2013-07-31 | 2013-07-29 | 1992.003 | 59,390 | +70 | 0.02% | 118,305,071 |
| 2013-07-30 | 2013-07-26 | 1979.468 | 59,320 | +281 | 0.02% | 117,422,025 |
| 2013-07-29 | 2013-07-25 | 1905.394 | 59,039 | +88 | 0.02% | 112,492,578 |
| 2013-07-26 | 2013-07-24 | 1884.882 | 58,951 | -140 | 0.02% | 111,115,664 |
| 2013-07-25 | 2013-07-23 | 1895.138 | 59,091 | -53 | 0.02% | 111,985,603 |
| 2013-07-24 | 2013-07-22 | 1866.648 | 59,144 | -53 | 0.02% | 110,401,048 |
| 2013-07-23 | 2013-07-19 | 1901.976 | 59,197 | -105 | 0.02% | 112,591,250 |
| 2013-07-22 | 2013-07-18 | 1867.788 | 59,302 | -53 | 0.02% | 110,763,558 |
| 2013-07-19 | 2013-07-17 | 1880.323 | 59,355 | -631 | 0.02% | 111,606,595 |
| 2013-07-18 | 2013-07-16 | 1879.184 | 59,986 | +263 | 0.02% | 112,724,720 |
| 2013-07-17 | 2013-07-15 | 1831.321 | 59,723 | -263 | 0.02% | 109,371,986 |
| 2013-07-15 | 2013-07-11 | 1770.923 | 59,986 | -88 | 0.02% | 106,230,573 |
| 2013-07-12 | 2013-07-10 | 1734.456 | 60,074 | -18 | 0.02% | 104,195,703 |
| 2013-07-11 | 2013-07-09 | 1717.362 | 60,092 | -88 | 0.02% | 103,199,719 |
| 2013-07-09 | 2013-07-05 | 1757.248 | 60,180 | -87 | 0.02% | 105,751,166 |
| 2013-07-08 | 2013-07-04 | 1745.852 | 60,267 | -737 | 0.02% | 105,217,249 |
| 2013-07-05 | 2013-07-03 | 1702.547 | 61,004 | -176 | 0.02% | 103,862,200 |
| 2013-07-04 | 2013-07-02 | 1719.641 | 61,180 | +123 | 0.02% | 105,207,650 |
| 2013-07-03 | 2013-06-28 | 1733.316 | 61,057 | -140 | 0.02% | 105,831,093 |
| 2013-07-02 | 2013-06-27 | 1696.849 | 61,197 | -211 | 0.02% | 103,842,094 |
| 2013-06-28 | 2013-06-26 | 1654.685 | 61,408 | +17 | 0.02% | 101,610,871 |
| 2013-06-27 | 2013-06-25 | 1614.799 | 61,391 | +2,124 | 0.02% | 99,134,122 |
| 2013-06-26 | 2013-06-24 | 1587.449 | 59,267 | -3,317 | 0.02% | 94,083,327 |
| 2013-06-25 | 2013-06-21 | 1628.474 | 62,584 | -70 | 0.02% | 101,916,418 |
| 2013-06-24 | 2013-06-20 | 1653.545 | 62,654 | +368 | 0.02% | 103,601,208 |
| 2013-06-21 | 2013-06-19 | 1707.106 | 62,286 | -105 | 0.02% | 106,328,787 |
| 2013-06-20 | 2013-06-18 | 1712.804 | 62,391 | +176 | 0.02% | 106,863,534 |
| 2013-06-19 | 2013-06-17 | 1715.083 | 62,215 | +17 | 0.02% | 106,703,880 |
| 2013-06-18 | 2013-06-14 | 1713.943 | 62,198 | +18 | 0.02% | 106,603,843 |
| 2013-06-14 | 2013-06-11 | 1736.735 | 62,180 | +17 | 0.02% | 107,990,186 |
| 2013-06-13 | 2013-06-10 | 1739.014 | 62,163 | -105 | 0.02% | 108,102,342 |
| 2013-06-11 | 2013-06-07 | 1708.245 | 62,268 | -263 | 0.02% | 106,369,019 |
| 2013-06-10 | 2013-06-06 | 1710.524 | 62,531 | -123 | 0.02% | 106,960,807 |
| 2013-06-07 | 2013-06-05 | 1711.664 | 62,654 | +105 | 0.02% | 107,242,602 |
| 2013-06-06 | 2013-06-04 | 1728.758 | 62,549 | -140 | 0.02% | 108,132,080 |
| 2013-06-05 | 2013-06-03 | 1727.618 | 62,689 | -18 | 0.02% | 108,302,666 |
| 2013-06-04 | 2013-05-31 | 1753.829 | 62,707 | +106 | 0.02% | 109,977,350 |
| 2013-06-03 | 2013-05-30 | 1753.829 | 62,601 | +473 | 0.02% | 109,791,444 |
| 2013-05-31 | 2013-05-29 | 1729.898 | 62,128 | +2,615 | 0.02% | 107,475,073 |
| 2013-05-30 | 2013-05-28 | 1733.316 | 59,513 | +18 | 0.02% | 103,154,853 |
| 2013-05-29 | 2013-05-27 | 1711.664 | 59,495 | +53 | 0.02% | 101,835,455 |
| 2013-05-28 | 2013-05-24 | 1705.966 | 59,442 | -158 | 0.02% | 101,406,039 |
| 2013-05-27 | 2013-05-23 | 1668.360 | 59,600 | -35 | 0.02% | 99,434,236 |
| 2013-05-24 | 2013-05-22 | 1726.479 | 59,635 | +105 | 0.02% | 102,958,561 |
| 2013-05-23 | 2013-05-21 | 1732.177 | 59,530 | -105 | 0.02% | 103,116,479 |
| 2013-05-22 | 2013-05-20 | 1762.946 | 59,635 | -527 | 0.02% | 105,133,263 |
| 2013-05-21 | 2013-05-16 | 1670.658 | 60,162 | -1,071 | 0.02% | 100,510,152 |
| 2013-05-20 | 2013-05-15 | 1568.887 | 61,233 | +18 | 0.02% | 96,067,634 |
| 2013-05-16 | 2013-05-14 | 1542.586 | 61,215 | -123 | 0.02% | 94,429,404 |
| 2013-05-14 | 2013-05-10 | 1582.609 | 61,338 | -52 | 0.02% | 97,074,050 |
| 2013-05-13 | 2013-05-09 | 1565.456 | 61,390 | -140 | 0.02% | 96,103,350 |
| 2013-05-10 | 2013-05-08 | 1570.030 | 61,530 | -18 | 0.02% | 96,603,953 |
| 2013-05-08 | 2013-05-06 | 1571.174 | 61,548 | -175 | 0.02% | 96,702,594 |
| 2013-05-06 | 2013-05-02 | 1563.169 | 61,723 | -297 | 0.02% | 96,483,486 |
| 2013-05-03 | 2013-04-30 | 1522.003 | 62,020 | -280 | 0.02% | 94,394,625 |
| 2013-05-02 | 2013-04-29 | 1497.989 | 62,300 | -192 | 0.02% | 93,324,740 |
| 2013-04-30 | 2013-04-26 | 1480.837 | 62,492 | -158 | 0.02% | 92,540,457 |
| 2013-04-29 | 2013-04-25 | 1461.397 | 62,650 | +18 | 0.02% | 91,556,541 |
| 2013-04-26 | 2013-04-24 | 1454.536 | 62,632 | +105 | 0.02% | 91,100,516 |
| 2013-04-25 | 2013-04-23 | 1438.527 | 62,527 | -140 | 0.02% | 89,946,792 |
| 2013-04-24 | 2013-04-22 | 1457.967 | 62,667 | +1,329 | 0.02% | 91,366,405 |
| 2013-04-23 | 2013-04-19 | 1446.532 | 61,338 | -70 | 0.02% | 88,727,365 |
| 2013-04-22 | 2013-04-18 | 1413.370 | 61,408 | +158 | 0.02% | 86,792,235 |
| 2013-04-19 | 2013-04-17 | 1429.379 | 61,250 | +35 | 0.02% | 87,549,476 |
| 2013-04-17 | 2013-04-15 | 1406.509 | 61,215 | +35 | 0.02% | 86,099,457 |
| 2013-04-16 | 2013-04-12 | 1429.379 | 61,180 | +35 | 0.02% | 87,449,420 |
| 2013-04-15 | 2013-04-11 | 1431.666 | 61,145 | +192 | 0.02% | 87,539,231 |
| 2013-04-12 | 2013-04-10 | 1425.949 | 60,953 | +17 | 0.02% | 86,915,851 |
| 2013-04-11 | 2013-04-09 | 1415.657 | 60,936 | -472 | 0.02% | 86,264,485 |
| 2013-04-10 | 2013-04-08 | 1379.065 | 61,408 | +263 | 0.02% | 84,685,627 |
| 2013-04-09 | 2013-04-05 | 1356.195 | 61,145 | -263 | 0.02% | 82,924,543 |
| 2013-04-08 | 2013-04-03 | 1388.213 | 61,408 | +298 | 0.02% | 85,247,389 |
| 2013-04-05 | 2013-04-02 | 1388.213 | 61,110 | +87 | 0.02% | 84,833,702 |
| 2013-04-03 | 2013-03-28 | 1411.083 | 61,023 | +507 | 0.02% | 86,108,527 |
| 2013-04-02 | 2013-03-27 | 1432.810 | 60,516 | -70 | 0.02% | 86,707,913 |
| 2013-03-28 | 2013-03-26 | 1420.231 | 60,586 | +472 | 0.02% | 86,046,126 |
| 2013-03-27 | 2013-03-25 | 1376.778 | 60,114 | +788 | 0.02% | 82,763,636 |
| 2013-03-26 | 2013-03-22 | 1403.079 | 59,326 | +419 | 0.02% | 83,239,043 |
| 2013-03-25 | 2013-03-21 | 1443.101 | 58,907 | +997 | 0.02% | 85,008,765 |
| 2013-03-22 | 2013-03-20 | 1502.563 | 57,910 | +18 | 0.02% | 87,013,448 |
| 2013-03-21 | 2013-03-19 | 1481.980 | 57,892 | +1,119 | 0.02% | 85,794,807 |
| 2013-03-20 | 2013-03-18 | 1504.850 | 56,773 | -122 | 0.02% | 85,434,873 |
| 2013-03-18 | 2013-03-14 | 1576.891 | 56,895 | -158 | 0.02% | 89,717,221 |
| 2013-03-15 | 2013-03-13 | 1590.613 | 57,053 | +193 | 0.02% | 90,749,254 |
| 2013-03-14 | 2013-03-12 | 1591.757 | 56,860 | -35 | 0.02% | 90,507,285 |
| 2013-03-13 | 2013-03-11 | 1610.053 | 56,895 | +157 | 0.02% | 91,603,950 |
| 2013-03-12 | 2013-03-08 | 1626.062 | 56,738 | -472 | 0.02% | 92,259,493 |
| 2013-03-11 | 2013-03-07 | 1598.618 | 57,210 | +35 | 0.02% | 91,456,919 |
| 2013-03-08 | 2013-03-06 | 1594.044 | 57,175 | -210 | 0.02% | 91,139,448 |
| 2013-03-07 | 2013-03-05 | 1574.604 | 57,385 | -192 | 0.02% | 90,358,658 |
| 2013-03-06 | 2013-03-04 | 1567.743 | 57,577 | -875 | 0.02% | 90,265,945 |
| 2013-03-05 | 2013-03-01 | 1535.725 | 58,452 | +927 | 0.02% | 89,766,199 |
| 2013-03-04 | 2013-02-28 | 1533.438 | 57,525 | +490 | 0.02% | 88,211,022 |
| 2013-03-01 | 2013-02-27 | 1510.568 | 57,035 | -18 | 0.02% | 86,155,243 |
| 2013-02-28 | 2013-02-26 | 1526.577 | 57,053 | -140 | 0.02% | 87,095,797 |
| 2013-02-27 | 2013-02-25 | 1513.998 | 57,193 | -87 | 0.02% | 86,590,114 |
| 2013-02-26 | 2013-02-22 | 1511.711 | 57,280 | +122 | 0.02% | 86,590,832 |
| 2013-02-25 | 2013-02-21 | 1554.021 | 57,158 | +140 | 0.02% | 88,824,736 |
| 2013-02-22 | 2013-02-20 | 1581.465 | 57,018 | -17 | 0.02% | 90,171,980 |
| 2013-02-21 | 2013-02-19 | 1572.317 | 57,035 | +35 | 0.02% | 89,677,107 |
| 2013-02-20 | 2013-02-18 | 1572.317 | 57,000 | +717 | 0.02% | 89,622,076 |
| 2013-02-19 | 2013-02-15 | 1568.887 | 56,283 | -105 | 0.02% | 88,301,645 |
| 2013-02-18 | 2013-02-14 | 1554.021 | 56,388 | -53 | 0.02% | 87,628,140 |
| 2013-02-15 | 2013-02-08 | 1547.160 | 56,441 | -384 | 0.02% | 87,323,260 |
| 2013-02-14 | 2013-02-07 | 1555.165 | 56,825 | -280 | 0.02% | 88,372,227 |
| 2013-02-08 | 2013-02-06 | 1526.577 | 57,105 | -35 | 0.02% | 87,175,179 |
| 2013-02-07 | 2013-02-05 | 1517.429 | 57,140 | +35 | 0.02% | 86,705,891 |
| 2013-02-06 | 2013-02-04 | 1536.869 | 57,105 | +210 | 0.02% | 87,762,877 |
| 2013-02-05 | 2013-02-01 | 1535.725 | 56,895 | +35 | 0.02% | 87,375,075 |
| 2013-02-04 | 2013-01-31 | 1551.734 | 56,860 | -88 | 0.02% | 88,231,599 |
| 2013-02-01 | 2013-01-30 | 1548.304 | 56,948 | -157 | 0.02% | 88,172,791 |
| 2013-01-31 | 2013-01-29 | 1527.720 | 57,105 | -875 | 0.02% | 87,240,479 |
| 2013-01-30 | 2013-01-28 | 1531.151 | 57,980 | -35 | 0.02% | 88,776,135 |
| 2013-01-29 | 2013-01-25 | 1527.720 | 58,015 | -192 | 0.02% | 88,630,704 |
| 2013-01-28 | 2013-01-24 | 1548.304 | 58,207 | -18 | 0.02% | 90,122,105 |
| 2013-01-25 | 2013-01-23 | 1538.012 | 58,225 | +70 | 0.02% | 89,550,750 |
| 2013-01-23 | 2013-01-21 | 1534.582 | 58,155 | +175 | 0.02% | 89,243,588 |
| 2013-01-22 | 2013-01-18 | 1546.017 | 57,980 | +18 | 0.02% | 89,638,039 |
| 2013-01-21 | 2013-01-17 | 1528.864 | 57,962 | -280 | 0.02% | 88,616,015 |
| 2013-01-18 | 2013-01-16 | 1527.720 | 58,242 | -88 | 0.02% | 88,977,497 |
| 2013-01-17 | 2013-01-15 | 1476.263 | 58,330 | -69 | 0.02% | 86,110,412 |
| 2013-01-16 | 2013-01-14 | 1456.823 | 58,399 | +157 | 0.02% | 85,077,023 |
| 2013-01-15 | 2013-01-11 | 1459.110 | 58,242 | +87 | 0.02% | 84,981,502 |
| 2013-01-14 | 2013-01-10 | 1448.819 | 58,155 | +70 | 0.02% | 84,256,055 |
| 2013-01-11 | 2013-01-09 | 1447.675 | 58,085 | +420 | 0.02% | 84,088,217 |
| 2013-01-10 | 2013-01-08 | 1461.397 | 57,665 | -280 | 0.02% | 84,271,475 |
| 2013-01-09 | 2013-01-07 | 1461.397 | 57,945 | +35 | 0.02% | 84,680,666 |
| 2013-01-08 | 2013-01-04 | 1481.980 | 57,910 | +18 | 0.02% | 85,821,483 |
| 2013-01-07 | 2013-01-03 | 1484.267 | 57,892 | -53 | 0.02% | 85,927,206 |
| 2013-01-04 | 2013-01-02 | 1471.689 | 57,945 | +18 | 0.02% | 85,277,009 |
| 2013-01-03 | 2012-12-31 | 1423.662 | 57,927 | -630 | 0.02% | 82,468,451 |
| 2013-01-02 | 2012-12-27 | 1415.657 | 58,557 | -1,259 | 0.02% | 82,896,637 |
| 2012-12-28 | 2012-12-24 | 1408.796 | 59,816 | -105 | 0.02% | 84,268,550 |
| 2012-12-27 | 2012-12-20 | 1423.662 | 59,921 | +70 | 0.02% | 85,307,232 |
| 2012-12-21 | 2012-12-19 | 1425.949 | 59,851 | +105 | 0.02% | 85,344,455 |
| 2012-12-20 | 2012-12-18 | 1430.523 | 59,746 | +105 | 0.02% | 85,468,010 |
| 2012-12-19 | 2012-12-17 | 1425.949 | 59,641 | +175 | 0.02% | 85,045,006 |
| 2012-12-18 | 2012-12-14 | 1438.527 | 59,466 | +122 | 0.02% | 85,543,460 |
| 2012-12-17 | 2012-12-13 | 1445.388 | 59,344 | -52 | 0.02% | 85,775,120 |
| 2012-12-14 | 2012-12-12 | 1446.532 | 59,396 | +314 | 0.02% | 85,918,200 |
| 2012-12-13 | 2012-12-11 | 1444.245 | 59,082 | +88 | 0.02% | 85,328,868 |
| 2012-12-12 | 2012-12-10 | 1448.819 | 58,994 | +52 | 0.02% | 85,471,614 |
| 2012-12-10 | 2012-12-06 | 1445.388 | 58,942 | -35 | 0.02% | 85,194,074 |
| 2012-12-07 | 2012-12-05 | 1430.523 | 58,977 | -3,603 | 0.02% | 84,367,938 |
| 2012-12-06 | 2012-12-04 | 1399.648 | 62,580 | +333 | 0.02% | 87,589,979 |
| 2012-12-05 | 2012-12-03 | 1403.079 | 62,247 | +17 | 0.02% | 87,337,435 |
| 2012-12-03 | 2012-11-29 | 1460.254 | 62,230 | +53 | 0.02% | 90,871,594 |
| 2012-11-30 | 2012-11-28 | 1449.962 | 62,177 | -70 | 0.02% | 90,154,304 |
| 2012-11-29 | 2012-11-27 | 1438.527 | 62,247 | -700 | 0.02% | 89,544,005 |
| 2012-11-28 | 2012-11-26 | 1443.101 | 62,947 | +140 | 0.02% | 90,838,894 |
| 2012-11-27 | 2012-11-23 | 1465.971 | 62,807 | +385 | 0.02% | 92,073,260 |
| 2012-11-26 | 2012-11-22 | 1484.267 | 62,422 | +122 | 0.02% | 92,650,938 |
| 2012-11-23 | 2012-11-21 | 1475.119 | 62,300 | +18 | 0.02% | 91,899,935 |
| 2012-11-22 | 2012-11-20 | 1438.527 | 62,282 | -105 | 0.02% | 89,594,353 |
| 2012-11-21 | 2012-11-19 | 1406.509 | 62,387 | -507 | 0.02% | 87,747,886 |
| 2012-11-20 | 2012-11-16 | 1419.088 | 62,894 | +472 | 0.02% | 89,252,100 |
| 2012-11-19 | 2012-11-15 | 1424.805 | 62,422 | +472 | 0.02% | 88,939,190 |
| 2012-11-16 | 2012-11-14 | 1531.151 | 61,950 | +157 | 0.02% | 94,854,805 |
| 2012-11-15 | 2012-11-13 | 1544.873 | 61,793 | -52 | 0.02% | 95,462,340 |
| 2012-11-14 | 2012-11-12 | 1551.734 | 61,845 | -105 | 0.02% | 95,966,993 |
| 2012-11-13 | 2012-11-09 | 1526.577 | 61,950 | +840 | 0.02% | 94,571,445 |
| 2012-11-12 | 2012-11-08 | 1547.160 | 61,110 | +174 | 0.02% | 94,546,951 |
| 2012-11-09 | 2012-11-07 | 1575.748 | 60,936 | -35 | 0.02% | 96,019,758 |
| 2012-11-08 | 2012-11-06 | 1576.891 | 60,971 | +35 | 0.02% | 96,144,630 |
| 2012-11-07 | 2012-11-05 | 1575.748 | 60,936 | -594 | 0.02% | 96,019,758 |
| 2012-11-06 | 2012-11-02 | 1590.613 | 61,530 | +752 | 0.02% | 97,870,429 |
| 2012-11-05 | 2012-11-01 | 1576.891 | 60,778 | +35 | 0.02% | 95,840,290 |
| 2012-11-02 | 2012-10-31 | 1566.600 | 60,743 | -35 | 0.02% | 95,159,960 |
| 2012-10-31 | 2012-10-29 | 1543.730 | 60,778 | +17 | 0.02% | 93,824,794 |
| 2012-10-30 | 2012-10-26 | 1525.433 | 60,761 | +210 | 0.02% | 92,686,864 |
| 2012-10-29 | 2012-10-25 | 1554.021 | 60,551 | -734 | 0.02% | 94,097,530 |
| 2012-10-26 | 2012-10-24 | 1546.017 | 61,285 | -158 | 0.02% | 94,747,624 |
| 2012-10-25 | 2012-10-22 | 1518.572 | 61,443 | -280 | 0.02% | 93,305,648 |
| 2012-10-24 | 2012-10-19 | 1496.846 | 61,723 | -192 | 0.02% | 92,389,820 |
| 2012-10-22 | 2012-10-18 | 1486.554 | 61,915 | -17 | 0.02% | 92,040,014 |
| 2012-10-19 | 2012-10-17 | 1501.420 | 61,932 | -175 | 0.02% | 92,985,938 |
| 2012-10-17 | 2012-10-15 | 1478.550 | 62,107 | +70 | 0.02% | 91,828,296 |
| 2012-10-16 | 2012-10-12 | 1479.693 | 62,037 | +35 | 0.02% | 91,795,737 |
| 2012-10-15 | 2012-10-11 | 1471.689 | 62,002 | +17 | 0.02% | 91,247,651 |
| 2012-10-12 | 2012-10-10 | 1485.411 | 61,985 | -105 | 0.02% | 92,073,193 |
| 2012-10-11 | 2012-10-09 | 1484.267 | 62,090 | +70 | 0.02% | 92,158,161 |
| 2012-10-10 | 2012-10-08 | 1489.985 | 62,020 | -332 | 0.02% | 92,408,862 |
| 2012-10-09 | 2012-10-05 | 1509.424 | 62,352 | -18 | 0.02% | 94,115,633 |
| 2012-10-08 | 2012-10-04 | 1512.855 | 62,370 | +18 | 0.02% | 94,356,763 |
| 2012-10-05 | 2012-10-03 | 1508.281 | 62,352 | -18 | 0.02% | 94,044,333 |
| 2012-10-04 | 2012-09-28 | 1510.568 | 62,370 | -210 | 0.02% | 94,214,123 |
| 2012-10-03 | 2012-09-27 | 1499.133 | 62,580 | -35 | 0.02% | 93,815,738 |
| 2012-09-28 | 2012-09-26 | 1463.684 | 62,615 | -35 | 0.02% | 91,648,593 |
| 2012-09-27 | 2012-09-25 | 1464.828 | 62,650 | -70 | 0.02% | 91,771,462 |
| 2012-09-26 | 2012-09-24 | 1459.110 | 62,720 | -104 | 0.02% | 91,515,398 |
| 2012-09-25 | 2012-09-21 | 1452.249 | 62,824 | -53 | 0.02% | 91,236,108 |
| 2012-09-24 | 2012-09-20 | 1439.671 | 62,877 | +192 | 0.02% | 90,522,177 |
| 2012-09-21 | 2012-09-19 | 1461.397 | 62,685 | -209 | 0.02% | 91,607,690 |
| 2012-09-20 | 2012-09-18 | 1457.967 | 62,894 | +70 | 0.02% | 91,697,363 |
| 2012-09-19 | 2012-09-17 | 1459.110 | 62,824 | -18 | 0.02% | 91,667,145 |
| 2012-09-18 | 2012-09-14 | 1461.397 | 62,842 | -472 | 0.02% | 91,837,129 |
| 2012-09-17 | 2012-09-13 | 1422.518 | 63,314 | +262 | 0.02% | 90,065,316 |
| 2012-09-14 | 2012-09-12 | 1431.666 | 63,052 | -280 | 0.02% | 90,269,418 |
| 2012-09-13 | 2012-09-11 | 1413.370 | 63,332 | -122 | 0.02% | 89,511,559 |
| 2012-09-12 | 2012-09-10 | 1403.079 | 63,454 | -88 | 0.02% | 89,030,951 |
| 2012-09-11 | 2012-09-07 | 1390.500 | 63,542 | -227 | 0.02% | 88,355,157 |
| 2012-09-10 | 2012-09-06 | 1367.630 | 63,769 | -17 | 0.02% | 87,212,399 |
| 2012-09-07 | 2012-09-05 | 1339.042 | 63,786 | -473 | 0.02% | 85,412,161 |
| 2012-09-06 | 2012-09-04 | 1358.482 | 64,259 | +35 | 0.02% | 87,294,695 |
| 2012-09-05 | 2012-09-03 | 1377.922 | 64,224 | +438 | 0.02% | 88,495,634 |
| 2012-09-04 | 2012-08-31 | 1355.051 | 63,786 | +157 | 0.02% | 86,433,314 |
| 2012-09-03 | 2012-08-30 | 1360.769 | 63,629 | +17 | 0.02% | 86,584,371 |
| 2012-08-31 | 2012-08-29 | 1387.070 | 63,612 | +368 | 0.02% | 88,234,270 |
| 2012-08-29 | 2012-08-27 | 1400.792 | 63,244 | +210 | 0.02% | 88,591,665 |
| 2012-08-28 | 2012-08-24 | 1400.792 | 63,034 | +87 | 0.02% | 88,297,499 |
| 2012-08-27 | 2012-08-23 | 1417.944 | 62,947 | -70 | 0.02% | 89,255,332 |
| 2012-08-24 | 2012-08-22 | 1403.079 | 63,017 | +88 | 0.02% | 88,417,806 |
| 2012-08-23 | 2012-08-21 | 1420.231 | 62,929 | -70 | 0.02% | 89,373,728 |
| 2012-08-22 | 2012-08-20 | 1429.379 | 62,999 | +35 | 0.02% | 90,049,461 |
| 2012-08-21 | 2012-08-17 | 1419.088 | 62,964 | -315 | 0.02% | 89,351,436 |
| 2012-08-20 | 2012-08-16 | 1398.505 | 63,279 | -822 | 0.02% | 88,495,973 |
| 2012-08-17 | 2012-08-15 | 1315.029 | 64,101 | -228 | 0.02% | 84,294,666 |
| 2012-08-15 | 2012-08-13 | 1305.881 | 64,329 | +105 | 0.02% | 84,006,009 |
| 2012-08-14 | 2012-08-10 | 1331.038 | 64,224 | +175 | 0.02% | 85,484,579 |
| 2012-08-13 | 2012-08-09 | 1369.917 | 64,049 | -245 | 0.02% | 87,741,816 |
| 2012-08-10 | 2012-08-08 | 1347.047 | 64,294 | -122 | 0.02% | 86,607,037 |
| 2012-08-07 | 2012-08-03 | 1317.316 | 64,416 | -88 | 0.02% | 84,856,219 |
| 2012-08-06 | 2012-08-02 | 1315.029 | 64,504 | -174 | 0.02% | 84,824,622 |
| 2012-08-03 | 2012-08-01 | 1316.172 | 64,678 | +105 | 0.02% | 85,127,397 |
| 2012-08-02 | 2012-07-31 | 1325.320 | 64,573 | -193 | 0.02% | 85,579,914 |
| 2012-08-01 | 2012-07-30 | 1317.316 | 64,766 | +193 | 0.02% | 85,317,280 |
| 2012-07-31 | 2012-07-27 | 1309.311 | 64,573 | -333 | 0.02% | 84,546,162 |
| 2012-07-30 | 2012-07-26 | 1273.863 | 64,906 | +18 | 0.02% | 82,681,335 |
| 2012-07-25 | 2012-07-23 | 1300.163 | 64,888 | +262 | 0.02% | 84,364,998 |
| 2012-07-24 | 2012-07-20 | 1326.464 | 64,626 | -87 | 0.02% | 85,724,056 |
| 2012-07-23 | 2012-07-19 | 1301.307 | 64,713 | -70 | 0.02% | 84,211,469 |
| 2012-07-20 | 2012-07-18 | 1269.289 | 64,783 | +874 | 0.02% | 82,228,332 |
| 2012-07-19 | 2012-07-17 | 1305.881 | 63,909 | -227 | 0.02% | 83,457,539 |
| 2012-07-18 | 2012-07-16 | 1287.585 | 64,136 | -123 | 0.02% | 82,580,538 |
| 2012-07-17 | 2012-07-13 | 1278.437 | 64,259 | -17 | 0.02% | 82,151,068 |
| 2012-07-16 | 2012-07-12 | 1260.141 | 64,276 | +157 | 0.02% | 80,996,804 |
| 2012-07-13 | 2012-07-11 | 1299.020 | 64,119 | +298 | 0.02% | 83,291,852 |
| 2012-07-12 | 2012-07-10 | 1317.316 | 63,821 | +140 | 0.02% | 84,072,416 |
| 2012-07-11 | 2012-07-09 | 1309.311 | 63,681 | +34 | 0.02% | 83,378,256 |
| 2012-07-10 | 2012-07-06 | 1347.047 | 63,647 | -104 | 0.02% | 85,735,498 |
| 2012-07-09 | 2012-07-05 | 1351.621 | 63,751 | -18 | 0.02% | 86,167,189 |
| 2012-07-06 | 2012-07-04 | 1336.755 | 63,769 | -297 | 0.02% | 85,243,557 |
| 2012-07-04 | 2012-06-29 | 1292.159 | 64,066 | -140 | 0.02% | 82,783,446 |
| 2012-07-03 | 2012-06-28 | 1253.280 | 64,206 | +122 | 0.02% | 80,468,076 |
| 2012-06-29 | 2012-06-27 | 1289.872 | 64,084 | -87 | 0.02% | 82,660,144 |
| 2012-06-28 | 2012-06-26 | 1249.849 | 64,171 | -53 | 0.02% | 80,204,072 |
| 2012-06-27 | 2012-06-25 | 1265.858 | 64,224 | +123 | 0.02% | 81,298,479 |
| 2012-06-26 | 2012-06-22 | 1273.863 | 64,101 | +105 | 0.02% | 81,655,876 |
| 2012-06-25 | 2012-06-21 | 1308.168 | 63,996 | +507 | 0.02% | 83,717,510 |
| 2012-06-22 | 2012-06-20 | 1368.774 | 63,489 | +87 | 0.02% | 86,902,062 |
| 2012-06-21 | 2012-06-19 | 1363.056 | 63,402 | +140 | 0.02% | 86,420,477 |
| 2012-06-20 | 2012-06-18 | 1344.760 | 63,262 | +2,152 | 0.02% | 85,072,204 |
| 2012-06-19 | 2012-06-15 | 1316.172 | 61,110 | -298 | 0.02% | 80,431,294 |
| 2012-06-18 | 2012-06-14 | 1286.441 | 61,408 | +158 | 0.02% | 78,997,786 |
| 2012-06-15 | 2012-06-13 | 1297.876 | 61,250 | +17 | 0.02% | 79,494,924 |
| 2012-06-14 | 2012-06-12 | 1291.015 | 61,233 | +88 | 0.02% | 79,052,740 |
| 2012-06-13 | 2012-06-11 | 1323.033 | 61,145 | -210 | 0.02% | 80,896,877 |
| 2012-06-12 | 2012-06-08 | 1261.284 | 61,355 | -18 | 0.02% | 77,386,093 |
| 2012-06-11 | 2012-06-07 | 1254.423 | 61,373 | -70 | 0.02% | 76,987,714 |
| 2012-06-08 | 2012-06-06 | 1236.127 | 61,443 | -122 | 0.02% | 75,951,360 |
| 2012-06-07 | 2012-06-05 | 1191.531 | 61,565 | +157 | 0.02% | 73,356,576 |
| 2012-06-06 | 2012-06-04 | 1192.674 | 61,408 | -612 | 0.02% | 73,239,726 |
| 2012-06-05 | 2012-06-01 | 1223.549 | 62,020 | -52 | 0.02% | 75,884,484 |
| 2012-06-04 | 2012-05-31 | 1220.118 | 62,072 | +35 | 0.02% | 75,735,170 |
| 2012-06-01 | 2012-05-30 | 1231.553 | 62,037 | +52 | 0.02% | 76,401,861 |
| 2012-05-31 | 2012-05-29 | 1233.840 | 61,985 | -87 | 0.02% | 76,479,580 |
| 2012-05-30 | 2012-05-28 | 1221.262 | 62,072 | -385 | 0.02% | 75,806,150 |
| 2012-05-29 | 2012-05-25 | 1240.701 | 62,457 | +17 | 0.02% | 77,490,472 |
| 2012-05-28 | 2012-05-24 | 1225.836 | 62,440 | -507 | 0.02% | 76,541,175 |
| 2012-05-25 | 2012-05-23 | 1200.679 | 62,947 | -140 | 0.02% | 75,579,112 |
| 2012-05-24 | 2012-05-22 | 1204.109 | 63,087 | +263 | 0.02% | 75,963,627 |
| 2012-05-23 | 2012-05-21 | 1237.271 | 62,824 | +542 | 0.02% | 77,730,291 |
| 2012-05-22 | 2012-05-18 | 1280.724 | 62,282 | -18 | 0.02% | 79,766,038 |
| 2012-05-21 | 2012-05-17 | 1290.744 | 62,300 | -35 | 0.02% | 80,413,336 |
| 2012-05-18 | 2012-05-16 | 1259.766 | 62,335 | -175 | 0.02% | 78,527,508 |
| 2012-05-17 | 2012-05-15 | 1319.427 | 62,510 | -1,970 | 0.02% | 82,477,379 |
| 2012-05-16 | 2012-05-14 | 1291.891 | 64,480 | -715 | 0.02% | 83,301,138 |
| 2012-05-15 | 2012-05-11 | 1282.712 | 65,195 | -209 | 0.02% | 83,626,439 |
| 2012-05-14 | 2012-05-10 | 1280.418 | 65,404 | -837 | 0.02% | 83,744,447 |
| 2012-05-11 | 2012-05-09 | 1289.596 | 66,241 | +174 | 0.02% | 85,424,158 |
| 2012-05-10 | 2012-05-08 | 1326.311 | 66,067 | +70 | 0.02% | 87,625,384 |
| 2012-05-09 | 2012-05-07 | 1324.016 | 65,997 | +488 | 0.02% | 87,381,102 |
| 2012-05-08 | 2012-05-04 | 1391.709 | 65,509 | -87 | 0.02% | 91,169,439 |
| 2012-05-07 | 2012-05-03 | 1415.802 | 65,596 | -453 | 0.02% | 92,870,980 |
| 2012-05-04 | 2012-05-02 | 1397.445 | 66,049 | +174 | 0.02% | 92,299,861 |
| 2012-05-03 | 2012-04-30 | 1398.593 | 65,875 | -296 | 0.02% | 92,132,286 |
| 2012-05-02 | 2012-04-27 | 1342.374 | 66,171 | +70 | 0.02% | 88,826,198 |
| 2012-04-30 | 2012-04-26 | 1338.932 | 66,101 | -18 | 0.02% | 88,504,713 |
| 2012-04-27 | 2012-04-25 | 1305.659 | 66,119 | +296 | 0.02% | 86,328,869 |
| 2012-04-25 | 2012-04-23 | 1357.289 | 65,823 | -69 | 0.02% | 89,340,819 |
| 2012-04-24 | 2012-04-20 | 1342.374 | 65,892 | +209 | 0.02% | 88,451,676 |
| 2012-04-23 | 2012-04-19 | 1360.731 | 65,683 | -35 | 0.02% | 89,376,878 |
| 2012-04-20 | 2012-04-18 | 1358.436 | 65,718 | -453 | 0.02% | 89,273,704 |
| 2012-04-19 | 2012-04-17 | 1313.690 | 66,171 | -52 | 0.02% | 86,928,202 |
| 2012-04-18 | 2012-04-16 | 1315.985 | 66,223 | -332 | 0.02% | 87,148,473 |
| 2012-04-17 | 2012-04-13 | 1297.628 | 66,555 | +210 | 0.02% | 86,363,614 |
| 2012-04-16 | 2012-04-12 | 1276.976 | 66,345 | -105 | 0.02% | 84,720,961 |
| 2012-04-13 | 2012-04-11 | 1258.619 | 66,450 | -418 | 0.02% | 83,635,205 |
| 2012-04-12 | 2012-04-10 | 1267.797 | 66,868 | +226 | 0.02% | 84,775,064 |
| 2012-04-11 | 2012-04-05 | 1278.123 | 66,642 | +87 | 0.02% | 85,176,683 |
| 2012-04-10 | 2012-04-03 | 1278.123 | 66,555 | -418 | 0.02% | 85,065,487 |
| 2012-04-05 | 2012-04-02 | 1242.556 | 66,973 | -1,708 | 0.02% | 83,217,703 |
| 2012-04-03 | 2012-03-30 | 1242.556 | 68,681 | +313 | 0.02% | 85,339,988 |
| 2012-04-02 | 2012-03-29 | 1239.114 | 68,368 | -69 | 0.02% | 84,715,747 |
| 2012-03-30 | 2012-03-28 | 1265.503 | 68,437 | +52 | 0.02% | 86,607,198 |
| 2012-03-29 | 2012-03-27 | 1272.387 | 68,385 | +122 | 0.02% | 87,012,152 |
| 2012-03-28 | 2012-03-26 | 1260.913 | 68,263 | -17 | 0.02% | 86,073,721 |
| 2012-03-27 | 2012-03-23 | 1273.534 | 68,280 | -105 | 0.02% | 86,956,891 |
| 2012-03-26 | 2012-03-22 | 1281.565 | 68,385 | -314 | 0.02% | 87,639,832 |
| 2012-03-23 | 2012-03-21 | 1243.703 | 68,699 | +18 | 0.02% | 85,441,175 |
| 2012-03-22 | 2012-03-20 | 1243.703 | 68,681 | -140 | 0.02% | 85,418,788 |
| 2012-03-21 | 2012-03-19 | 1264.355 | 68,821 | -104 | 0.02% | 87,014,191 |
| 2012-03-20 | 2012-03-16 | 1244.851 | 68,925 | -436 | 0.02% | 85,801,331 |
| 2012-03-19 | 2012-03-15 | 1197.810 | 69,361 | -1,064 | 0.02% | 83,081,314 |
| 2012-03-16 | 2012-03-14 | 1150.770 | 70,425 | +157 | 0.02% | 81,042,961 |
| 2012-03-15 | 2012-03-13 | 1149.622 | 70,268 | -17 | 0.02% | 80,781,670 |
| 2012-03-14 | 2012-03-12 | 1146.180 | 70,285 | +35 | 0.02% | 80,559,294 |
| 2012-03-13 | 2012-03-09 | 1140.444 | 70,250 | +122 | 0.02% | 80,116,179 |
| 2012-03-12 | 2012-03-08 | 1132.413 | 70,128 | -70 | 0.02% | 79,413,826 |
| 2012-03-09 | 2012-03-07 | 1118.071 | 70,198 | +227 | 0.02% | 78,486,343 |
| 2012-03-07 | 2012-03-05 | 1135.855 | 69,971 | -87 | 0.02% | 79,476,876 |
| 2012-03-06 | 2012-03-02 | 1147.328 | 70,058 | +34 | 0.02% | 80,379,490 |
| 2012-03-05 | 2012-03-01 | 1143.312 | 70,024 | -156 | 0.02% | 80,059,289 |
| 2012-03-02 | 2012-02-29 | 1158.801 | 70,180 | -175 | 0.02% | 81,324,659 |
| 2012-03-01 | 2012-02-28 | 1151.917 | 70,355 | -348 | 0.02% | 81,043,128 |
| 2012-02-29 | 2012-02-27 | 1131.265 | 70,703 | +17 | 0.02% | 79,983,843 |
| 2012-02-28 | 2012-02-24 | 1146.754 | 70,686 | +35 | 0.02% | 81,059,462 |
| 2012-02-27 | 2012-02-23 | 1146.754 | 70,651 | +17 | 0.02% | 81,019,326 |
| 2012-02-24 | 2012-02-22 | 1131.265 | 70,634 | -35 | 0.02% | 79,905,786 |
| 2012-02-23 | 2012-02-21 | 1110.613 | 70,669 | +18 | 0.02% | 78,485,931 |
| 2012-02-22 | 2012-02-20 | 1115.776 | 70,651 | +244 | 0.02% | 78,830,710 |
| 2012-02-21 | 2012-02-17 | 1135.855 | 70,407 | -174 | 0.02% | 79,972,109 |
| 2012-02-20 | 2012-02-16 | 1143.886 | 70,581 | -1,081 | 0.02% | 80,736,604 |
| 2012-02-17 | 2012-02-15 | 1111.187 | 71,662 | -610 | 0.02% | 79,629,880 |
| 2012-02-16 | 2012-02-14 | 1068.162 | 72,272 | -53 | 0.02% | 77,198,217 |
| 2012-02-15 | 2012-02-13 | 1076.193 | 72,325 | -174 | 0.02% | 77,835,692 |
| 2012-02-14 | 2012-02-10 | 1067.015 | 72,499 | -17 | 0.02% | 77,357,509 |
| 2012-02-13 | 2012-02-09 | 1087.667 | 72,516 | -210 | 0.02% | 78,873,242 |
| 2012-02-10 | 2012-02-08 | 1067.015 | 72,726 | +35 | 0.02% | 77,599,722 |
| 2012-02-09 | 2012-02-07 | 1053.247 | 72,691 | +18 | 0.02% | 76,561,571 |
| 2012-02-08 | 2012-02-06 | 1065.868 | 72,673 | -384 | 0.02% | 77,459,790 |
| 2012-02-07 | 2012-02-03 | 1066.441 | 73,057 | -17 | 0.02% | 77,910,993 |
| 2012-02-06 | 2012-02-02 | 1075.046 | 73,074 | -174 | 0.02% | 78,557,922 |
| 2012-02-03 | 2012-02-01 | 1053.821 | 73,248 | +244 | 0.02% | 77,190,249 |
| 2012-02-02 | 2012-01-31 | 1088.240 | 73,004 | -279 | 0.02% | 79,445,903 |
| 2012-02-01 | 2012-01-30 | 1057.836 | 73,283 | -175 | 0.02% | 77,521,412 |
| 2012-01-31 | 2012-01-27 | 1040.053 | 73,458 | -348 | 0.02% | 76,400,187 |
| 2012-01-30 | 2012-01-26 | 1049.231 | 73,806 | +348 | 0.02% | 77,439,563 |
| 2012-01-27 | 2012-01-20 | 1042.347 | 73,458 | -191 | 0.02% | 76,568,748 |
| 2012-01-26 | 2012-01-19 | 1029.727 | 73,649 | -157 | 0.02% | 75,838,341 |
| 2012-01-20 | 2012-01-18 | 1038.332 | 73,806 | -1,011 | 0.02% | 76,635,106 |
| 2012-01-19 | 2012-01-17 | 1017.680 | 74,817 | -384 | 0.02% | 76,139,746 |
| 2012-01-18 | 2012-01-16 | 975.802 | 75,201 | -540 | 0.02% | 73,381,308 |
| 2012-01-17 | 2012-01-13 | 975.802 | 75,741 | -1,517 | 0.02% | 73,908,241 |
| 2012-01-13 | 2012-01-11 | 959.166 | 77,258 | -157 | 0.02% | 74,103,249 |
| 2012-01-12 | 2012-01-10 | 924.746 | 77,415 | -331 | 0.02% | 71,589,227 |
| 2012-01-11 | 2012-01-09 | 890.326 | 77,746 | +436 | 0.02% | 69,219,314 |
| 2012-01-06 | 2012-01-04 | 910.978 | 77,310 | -35 | 0.02% | 70,427,730 |
| 2012-01-05 | 2012-01-03 | 912.126 | 77,345 | -122 | 0.02% | 70,548,354 |
| 2012-01-04 | 2011-12-30 | 895.489 | 77,467 | -401 | 0.02% | 69,370,873 |
| 2012-01-03 | 2011-12-29 | 894.916 | 77,868 | +52 | 0.02% | 69,685,294 |
| 2011-12-30 | 2011-12-28 | 903.521 | 77,816 | -226 | 0.02% | 70,308,362 |
| 2011-12-29 | 2011-12-23 | 912.126 | 78,042 | -1,377 | 0.02% | 71,184,106 |
| 2011-12-28 | 2011-12-22 | 895.489 | 79,419 | -628 | 0.02% | 71,118,868 |
| 2011-12-23 | 2011-12-21 | 896.063 | 80,047 | -139 | 0.02% | 71,727,155 |
| 2011-12-22 | 2011-12-20 | 877.706 | 80,186 | -18 | 0.03% | 70,379,714 |
| 2011-12-21 | 2011-12-19 | 882.295 | 80,204 | -836 | 0.03% | 70,763,594 |
| 2011-12-20 | 2011-12-16 | 875.985 | 81,040 | -680 | 0.03% | 70,989,806 |
| 2011-12-19 | 2011-12-15 | 861.643 | 81,720 | -192 | 0.03% | 70,413,480 |
| 2011-12-16 | 2011-12-14 | 859.349 | 81,912 | -122 | 0.03% | 70,390,956 |
| 2011-12-15 | 2011-12-13 | 854.186 | 82,034 | +575 | 0.03% | 70,072,257 |
| 2011-12-14 | 2011-12-12 | 836.402 | 81,459 | -70 | 0.03% | 68,132,467 |
| 2011-12-13 | 2011-12-09 | 853.612 | 81,529 | +35 | 0.03% | 69,594,123 |
| 2011-12-12 | 2011-12-08 | 885.163 | 81,494 | -139 | 0.03% | 72,135,505 |
| 2011-12-09 | 2011-12-07 | 890.900 | 81,633 | -697 | 0.03% | 72,726,842 |
| 2011-12-08 | 2011-12-06 | 882.869 | 82,330 | -401 | 0.03% | 72,686,583 |
| 2011-12-07 | 2011-12-05 | 877.706 | 82,731 | +69 | 0.03% | 72,613,475 |
| 2011-12-06 | 2011-12-02 | 871.969 | 82,662 | +279 | 0.03% | 72,078,711 |
| 2011-12-05 | 2011-12-01 | 896.063 | 82,383 | +698 | 0.03% | 73,820,358 |
| 2011-12-01 | 2011-11-29 | 842.139 | 81,685 | +34 | 0.03% | 68,790,091 |
| 2011-11-30 | 2011-11-28 | 840.418 | 81,651 | +332 | 0.03% | 68,620,938 |
| 2011-11-29 | 2011-11-25 | 866.232 | 81,319 | +69 | 0.03% | 70,441,159 |
| 2011-11-28 | 2011-11-24 | 899.505 | 81,250 | +35 | 0.03% | 73,084,780 |
| 2011-11-25 | 2011-11-23 | 885.737 | 81,215 | +52 | 0.03% | 71,935,135 |
| 2011-11-24 | 2011-11-22 | 910.978 | 81,163 | +820 | 0.03% | 73,937,729 |
| 2011-11-23 | 2011-11-21 | 881.148 | 80,343 | -140 | 0.03% | 70,794,053 |
| 2011-11-22 | 2011-11-18 | 861.643 | 80,483 | +279 | 0.03% | 69,347,627 |
| 2011-11-21 | 2011-11-17 | 882.869 | 80,204 | +192 | 0.03% | 70,809,604 |
| 2011-11-18 | 2011-11-16 | 894.916 | 80,012 | +906 | 0.02% | 71,603,993 |
| 2011-11-17 | 2011-11-15 | 902.373 | 79,106 | +244 | 0.02% | 71,383,143 |
| 2011-11-16 | 2011-11-14 | 917.862 | 78,862 | +140 | 0.02% | 72,384,451 |
| 2011-11-15 | 2011-11-11 | 904.668 | 78,722 | +52 | 0.02% | 71,217,271 |
| 2011-11-14 | 2011-11-10 | 914.420 | 78,670 | +175 | 0.02% | 71,937,441 |
| 2011-11-11 | 2011-11-09 | 955.150 | 78,495 | +366 | 0.02% | 74,974,529 |
| 2011-11-10 | 2011-11-08 | 945.972 | 78,129 | +1,481 | 0.02% | 73,907,828 |
| 2011-11-09 | 2011-11-07 | 1000.470 | 76,648 | +192 | 0.02% | 76,684,012 |
| 2011-11-07 | 2011-11-03 | 1029.153 | 76,456 | +192 | 0.02% | 78,684,924 |
| 2011-11-04 | 2011-11-02 | 1054.968 | 76,264 | -105 | 0.02% | 80,456,072 |
| 2011-11-03 | 2011-11-01 | 1018.253 | 76,369 | +175 | 0.02% | 77,762,995 |
| 2011-11-02 | 2011-10-31 | 1050.379 | 76,194 | +87 | 0.02% | 80,032,546 |
| 2011-11-01 | 2011-10-28 | 1072.751 | 76,107 | -454 | 0.02% | 81,643,897 |
| 2011-10-31 | 2011-10-27 | 1061.278 | 76,561 | -191 | 0.02% | 81,252,521 |
| 2011-10-28 | 2011-10-26 | 1015.959 | 76,752 | +226 | 0.02% | 77,976,867 |
| 2011-10-27 | 2011-10-25 | 1014.811 | 76,526 | +18 | 0.02% | 77,659,460 |
| 2011-10-26 | 2011-10-24 | 989.570 | 76,508 | +1,621 | 0.02% | 75,710,038 |
| 2011-10-25 | 2011-10-21 | 936.793 | 74,887 | -105 | 0.02% | 70,153,628 |
| 2011-10-24 | 2011-10-20 | 935.072 | 74,992 | -35 | 0.02% | 70,122,931 |
| 2011-10-21 | 2011-10-19 | 963.755 | 75,027 | -69 | 0.02% | 72,307,672 |
| 2011-10-20 | 2011-10-18 | 960.313 | 75,096 | +401 | 0.02% | 72,115,692 |
| 2011-10-19 | 2011-10-17 | 1020.548 | 74,695 | -628 | 0.02% | 76,229,838 |
| 2011-10-18 | 2011-10-14 | 990.144 | 75,323 | -174 | 0.02% | 74,580,608 |
| 2011-10-17 | 2011-10-13 | 991.291 | 75,497 | +418 | 0.02% | 74,839,513 |
| 2011-10-14 | 2011-10-12 | 994.160 | 75,079 | -558 | 0.02% | 74,640,503 |
| 2011-10-13 | 2011-10-11 | 975.802 | 75,637 | +157 | 0.02% | 73,806,757 |
| 2011-10-12 | 2011-10-10 | 967.197 | 75,480 | -470 | 0.02% | 73,004,054 |
| 2011-10-11 | 2011-10-07 | 980.392 | 75,950 | -593 | 0.02% | 74,460,742 |
| 2011-10-10 | 2011-10-06 | 935.072 | 76,543 | -174 | 0.02% | 71,573,227 |
| 2011-10-07 | 2011-10-04 | 835.255 | 76,717 | +261 | 0.02% | 64,078,230 |
| 2011-10-06 | 2011-10-03 | 854.759 | 76,456 | +262 | 0.02% | 65,351,470 |
| 2011-10-04 | 2011-09-30 | 941.956 | 76,194 | -401 | 0.02% | 71,771,404 |
| 2011-10-03 | 2011-09-28 | 948.840 | 76,595 | -314 | 0.02% | 72,676,406 |
| 2011-09-30 | 2011-09-27 | 917.862 | 76,909 | +52 | 0.02% | 70,591,866 |
| 2011-09-28 | 2011-09-26 | 894.342 | 76,857 | -226 | 0.02% | 68,736,444 |
| 2011-09-27 | 2011-09-23 | 912.126 | 77,083 | -70 | 0.02% | 70,309,377 |
| 2011-09-26 | 2011-09-22 | 898.358 | 77,153 | -227 | 0.02% | 69,310,989 |
| 2011-09-23 | 2011-09-21 | 966.050 | 77,380 | -889 | 0.02% | 74,752,949 |
| 2011-09-22 | 2011-09-20 | 986.128 | 78,269 | -593 | 0.02% | 77,183,271 |
| 2011-09-21 | 2011-09-19 | 994.733 | 78,862 | +35 | 0.02% | 78,446,649 |
| 2011-09-20 | 2011-09-16 | 1022.843 | 78,827 | -418 | 0.02% | 80,627,623 |
| 2011-09-19 | 2011-09-15 | 1001.617 | 79,245 | -209 | 0.02% | 79,373,152 |
| 2011-09-16 | 2011-09-14 | 1023.990 | 79,454 | -419 | 0.02% | 81,360,106 |
| 2011-09-15 | 2011-09-12 | 1011.943 | 79,873 | -488 | 0.02% | 80,826,932 |
| 2011-09-14 | 2011-09-09 | 1058.410 | 80,361 | +907 | 0.03% | 85,054,877 |
| 2011-09-12 | 2011-09-08 | 1068.736 | 79,454 | +1,028 | 0.02% | 84,915,337 |
| 2011-09-09 | 2011-09-07 | 1076.767 | 78,426 | -296 | 0.02% | 84,446,539 |
| 2011-09-08 | 2011-09-06 | 1049.231 | 78,722 | -401 | 0.02% | 82,597,584 |
| 2011-09-07 | 2011-09-05 | 1045.216 | 79,123 | -610 | 0.02% | 82,700,595 |
| 2011-09-06 | 2011-09-02 | 1074.472 | 79,733 | -174 | 0.02% | 85,670,914 |
| 2011-09-05 | 2011-09-01 | 1076.193 | 79,907 | -349 | 0.02% | 85,995,391 |
| 2011-09-02 | 2011-08-31 | 1061.278 | 80,256 | +17 | 0.03% | 85,173,944 |
| 2011-09-01 | 2011-08-30 | 1042.347 | 80,239 | -34 | 0.03% | 83,636,905 |
| 2011-08-31 | 2011-08-29 | 1030.300 | 80,273 | -314 | 0.03% | 82,705,300 |
| 2011-08-30 | 2011-08-26 | 1006.206 | 80,587 | -907 | 0.03% | 81,087,161 |
| 2011-08-26 | 2011-08-24 | 1002.764 | 81,494 | +18 | 0.03% | 81,719,289 |
| 2011-08-25 | 2011-08-23 | 1004.485 | 81,476 | -366 | 0.03% | 81,841,459 |
| 2011-08-24 | 2011-08-22 | 970.639 | 81,842 | -977 | 0.03% | 79,439,062 |
| 2011-08-23 | 2011-08-19 | 986.702 | 82,819 | -976 | 0.03% | 81,717,665 |
| 2011-08-22 | 2011-08-18 | 1032.595 | 83,795 | +715 | 0.03% | 86,526,299 |
| 2011-08-19 | 2011-08-17 | 1031.448 | 83,080 | -209 | 0.03% | 85,692,674 |
| 2011-08-18 | 2011-08-16 | 1039.479 | 83,289 | +209 | 0.03% | 86,577,165 |
| 2011-08-17 | 2011-08-15 | 1084.225 | 83,080 | +105 | 0.03% | 90,077,393 |
| 2011-08-16 | 2011-08-12 | 1053.247 | 82,975 | -872 | 0.03% | 87,393,162 |
| 2011-08-15 | 2011-08-11 | 1041.774 | 83,847 | -628 | 0.03% | 87,349,594 |
| 2011-08-12 | 2011-08-10 | 1093.403 | 84,475 | +889 | 0.03% | 92,365,251 |
| 2011-08-11 | 2011-08-09 | 1056.115 | 83,586 | -453 | 0.03% | 88,276,448 |
| 2011-08-10 | 2011-08-08 | 1103.156 | 84,039 | -749 | 0.03% | 92,708,099 |
| 2011-08-09 | 2011-08-05 | 1132.986 | 84,788 | +1,046 | 0.03% | 96,063,633 |
| 2011-08-08 | 2011-08-04 | 1166.832 | 83,742 | +34 | 0.03% | 97,712,876 |
| 2011-08-05 | 2011-08-03 | 1177.158 | 83,708 | -34 | 0.03% | 98,537,568 |
| 2011-08-04 | 2011-08-02 | 1186.337 | 83,742 | -70 | 0.03% | 99,346,228 |
| 2011-08-03 | 2011-08-01 | 1194.368 | 83,812 | -157 | 0.03% | 100,102,390 |
| 2011-08-02 | 2011-07-29 | 1163.390 | 83,969 | -610 | 0.03% | 97,688,727 |
| 2011-08-01 | 2011-07-28 | 1176.011 | 84,579 | +505 | 0.03% | 99,465,833 |
| 2011-07-29 | 2011-07-27 | 1181.748 | 84,074 | +35 | 0.03% | 99,354,250 |
| 2011-07-28 | 2011-07-26 | 1193.221 | 84,039 | +35 | 0.03% | 100,277,091 |
| 2011-07-27 | 2011-07-25 | 1171.422 | 84,004 | +87 | 0.03% | 98,404,106 |
| 2011-07-26 | 2011-07-22 | 1182.895 | 83,917 | -191 | 0.03% | 99,264,996 |
| 2011-07-25 | 2011-07-21 | 1167.980 | 84,108 | +871 | 0.03% | 98,236,436 |
| 2011-07-22 | 2011-07-20 | 1190.926 | 83,237 | -523 | 0.03% | 99,129,128 |
| 2011-07-21 | 2011-07-19 | 1189.779 | 83,760 | +575 | 0.03% | 99,655,882 |
| 2011-07-20 | 2011-07-18 | 1206.989 | 83,185 | -87 | 0.03% | 100,403,366 |
| 2011-07-19 | 2011-07-15 | 1217.315 | 83,272 | -17 | 0.03% | 101,368,237 |
| 2011-07-18 | 2011-07-14 | 1200.105 | 83,289 | +17 | 0.03% | 99,955,534 |
| 2011-07-15 | 2011-07-13 | 1188.632 | 83,272 | +227 | 0.03% | 98,979,730 |
| 2011-07-14 | 2011-07-12 | 1149.622 | 83,045 | +192 | 0.03% | 95,470,396 |
| 2011-07-11 | 2011-07-07 | 1232.230 | 82,853 | +104 | 0.03% | 102,093,956 |
| 2011-07-08 | 2011-07-06 | 1231.083 | 82,749 | -488 | 0.03% | 101,870,864 |
| 2011-07-06 | 2011-07-04 | 1240.261 | 83,237 | -244 | 0.03% | 103,235,633 |
| 2011-07-05 | 2011-06-30 | 1211.578 | 83,481 | -1,133 | 0.03% | 101,143,755 |
| 2011-07-04 | 2011-06-29 | 1172.569 | 84,614 | +35 | 0.03% | 99,215,753 |
| 2011-06-30 | 2011-06-28 | 1188.632 | 84,579 | -70 | 0.03% | 100,533,271 |
| 2011-06-29 | 2011-06-27 | 1188.632 | 84,649 | +70 | 0.03% | 100,616,475 |
| 2011-06-28 | 2011-06-24 | 1203.547 | 84,579 | -331 | 0.03% | 101,794,789 |
| 2011-06-27 | 2011-06-23 | 1179.453 | 84,910 | +871 | 0.03% | 100,147,352 |
| 2011-06-24 | 2011-06-22 | 1196.663 | 84,039 | +384 | 0.03% | 100,566,352 |
| 2011-06-23 | 2011-06-21 | 1165.685 | 83,655 | +418 | 0.03% | 97,515,382 |
| 2011-06-22 | 2011-06-20 | 1129.544 | 83,237 | -2,022 | 0.03% | 94,019,871 |
| 2011-06-21 | 2011-06-17 | 1083.077 | 85,259 | +1,586 | 0.03% | 92,342,099 |
| 2011-06-20 | 2011-06-16 | 1130.692 | 83,673 | +2,824 | 0.03% | 94,608,353 |
| 2011-06-16 | 2011-06-14 | 1155.359 | 80,849 | +907 | 0.03% | 93,409,627 |
| 2011-06-15 | 2011-06-13 | 1185.190 | 79,942 | +1,028 | 0.02% | 94,746,428 |
| 2011-06-14 | 2011-06-10 | 1174.864 | 78,914 | +192 | 0.02% | 92,713,191 |
| 2011-06-13 | 2011-06-09 | 1209.283 | 78,722 | +488 | 0.02% | 95,197,215 |
| 2011-06-10 | 2011-06-08 | 1245.998 | 78,234 | +209 | 0.02% | 97,479,406 |
| 2011-06-09 | 2011-06-07 | 1244.851 | 78,025 | +750 | 0.02% | 97,129,472 |
| 2011-06-08 | 2011-06-03 | 1267.797 | 77,275 | -331 | 0.02% | 97,969,029 |
| 2011-06-07 | 2011-06-02 | 1265.503 | 77,606 | -611 | 0.02% | 98,210,591 |
| 2011-06-03 | 2011-06-01 | 1288.449 | 78,217 | -1,098 | 0.02% | 100,778,624 |
| 2011-06-02 | 2011-05-31 | 1283.860 | 79,315 | -157 | 0.02% | 101,829,340 |
| 2011-06-01 | 2011-05-30 | 1251.735 | 79,472 | +18 | 0.02% | 99,477,854 |
| 2011-05-31 | 2011-05-27 | 1234.525 | 79,454 | +192 | 0.02% | 98,087,926 |
| 2011-05-30 | 2011-05-26 | 1249.440 | 79,262 | +17 | 0.02% | 99,033,110 |
| 2011-05-27 | 2011-05-25 | 1229.935 | 79,245 | +314 | 0.02% | 97,466,230 |
| 2011-05-26 | 2011-05-24 | 1221.904 | 78,931 | +993 | 0.02% | 96,446,112 |
| 2011-05-25 | 2011-05-23 | 1242.556 | 77,938 | +88 | 0.02% | 96,842,329 |
| 2011-05-23 | 2011-05-19 | 1265.503 | 77,850 | +17 | 0.02% | 98,519,374 |
| 2011-05-20 | 2011-05-18 | 1252.882 | 77,833 | +87 | 0.02% | 97,515,561 |
| 2011-05-19 | 2011-05-17 | 1223.051 | 77,746 | +401 | 0.02% | 95,087,356 |
| 2011-05-18 | 2011-05-16 | 1257.471 | 77,345 | +174 | 0.02% | 97,259,114 |
| 2011-05-17 | 2011-05-13 | 1256.324 | 77,171 | -331 | 0.02% | 96,951,774 |
| 2011-05-16 | 2011-05-12 | 1254.029 | 77,502 | +1,569 | 0.02% | 97,189,777 |
| 2011-05-13 | 2011-05-11 | 1203.547 | 75,933 | +70 | 0.02% | 91,388,923 |
| 2011-05-12 | 2011-05-09 | 1203.547 | 75,863 | +87 | 0.02% | 91,304,675 |
| 2011-05-11 | 2011-05-06 | 1213.873 | 75,776 | +192 | 0.02% | 91,982,425 |
| 2011-05-06 | 2011-05-04 | 1208.136 | 75,584 | +226 | 0.02% | 91,315,764 |
| 2011-05-05 | 2011-05-03 | 1250.587 | 75,358 | +680 | 0.02% | 94,241,757 |
| 2011-05-04 | 2011-04-29 | 1270.960 | 74,678 | -680 | 0.02% | 94,912,768 |
| 2011-05-03 | 2011-04-28 | 1279.012 | 75,358 | -682 | 0.02% | 96,383,753 |
| 2011-04-29 | 2011-04-27 | 1257.158 | 76,040 | -747 | 0.02% | 95,594,290 |
| 2011-04-28 | 2011-04-26 | 1293.964 | 76,787 | -2,313 | 0.02% | 99,359,616 |
| 2011-04-27 | 2011-04-21 | 1262.909 | 79,100 | -1,478 | 0.02% | 99,896,094 |
| 2011-04-26 | 2011-04-20 | 1234.154 | 80,578 | -1,808 | 0.03% | 99,445,673 |
| 2011-04-21 | 2011-04-19 | 1152.491 | 82,386 | -244 | 0.03% | 94,949,093 |
| 2011-04-20 | 2011-04-18 | 1150.190 | 82,630 | -69 | 0.03% | 95,040,221 |
| 2011-04-19 | 2011-04-15 | 1154.791 | 82,699 | +121 | 0.03% | 95,500,062 |
| 2011-04-18 | 2011-04-14 | 1153.641 | 82,578 | -2,312 | 0.03% | 95,265,352 |
| 2011-04-14 | 2011-04-12 | 1113.384 | 84,890 | -35 | 0.03% | 94,515,182 |
| 2011-04-13 | 2011-04-11 | 1151.340 | 84,925 | +400 | 0.03% | 97,777,587 |
| 2011-04-12 | 2011-04-08 | 1183.546 | 84,525 | -191 | 0.03% | 100,039,206 |
| 2011-04-11 | 2011-04-07 | 1180.095 | 84,716 | +87 | 0.03% | 99,972,945 |
| 2011-04-08 | 2011-04-06 | 1177.795 | 84,629 | -470 | 0.03% | 99,675,598 |
| 2011-04-07 | 2011-04-04 | 1129.487 | 85,099 | +383 | 0.03% | 96,118,200 |
| 2011-04-04 | 2011-03-31 | 1089.805 | 84,716 | -7,530 | 0.03% | 92,323,943 |
| 2011-04-01 | 2011-03-30 | 1122.586 | 92,246 | +226 | 0.03% | 103,554,039 |
| 2011-03-31 | 2011-03-29 | 1093.831 | 92,020 | +1,026 | 0.03% | 100,654,322 |
| 2011-03-30 | 2011-03-28 | 1107.058 | 90,994 | +70 | 0.03% | 100,735,647 |
| 2011-03-29 | 2011-03-25 | 1131.212 | 90,924 | +800 | 0.03% | 102,854,330 |
| 2011-03-28 | 2011-03-24 | 1117.985 | 90,124 | +591 | 0.03% | 100,757,274 |
| 2011-03-25 | 2011-03-23 | 1086.930 | 89,533 | +1,165 | 0.03% | 97,316,085 |
| 2011-03-24 | 2011-03-22 | 1097.857 | 88,368 | +417 | 0.03% | 97,015,392 |
| 2011-03-23 | 2011-03-21 | 1105.333 | 87,951 | +1,183 | 0.03% | 97,215,128 |
| 2011-03-22 | 2011-03-18 | 1103.032 | 86,768 | +921 | 0.03% | 95,707,920 |
| 2011-03-21 | 2011-03-17 | 1111.084 | 85,847 | +1,583 | 0.03% | 95,383,210 |
| 2011-03-18 | 2011-03-16 | 1246.806 | 84,264 | +2,260 | 0.03% | 105,060,881 |
| 2011-03-17 | 2011-03-15 | 1230.704 | 82,004 | -521 | 0.03% | 100,922,616 |
| 2011-03-16 | 2011-03-14 | 1288.213 | 82,525 | -853 | 0.03% | 106,309,785 |
| 2011-03-15 | 2011-03-11 | 1245.656 | 83,378 | +140 | 0.03% | 103,860,310 |
| 2011-03-14 | 2011-03-10 | 1254.858 | 83,238 | -905 | 0.03% | 104,451,834 |
| 2011-03-11 | 2011-03-09 | 1289.363 | 84,143 | -347 | 0.03% | 108,490,894 |
| 2011-03-10 | 2011-03-08 | 1277.861 | 84,490 | +260 | 0.03% | 107,966,507 |
| 2011-03-09 | 2011-03-07 | 1245.656 | 84,230 | -817 | 0.03% | 104,921,609 |
| 2011-03-08 | 2011-03-04 | 1270.960 | 85,047 | -504 | 0.03% | 108,091,355 |
| 2011-03-07 | 2011-03-03 | 1216.901 | 85,551 | -887 | 0.03% | 104,107,122 |
| 2011-03-04 | 2011-03-02 | 1205.399 | 86,438 | -348 | 0.03% | 104,192,312 |
| 2011-03-03 | 2011-03-01 | 1214.601 | 86,786 | -991 | 0.03% | 105,410,354 |
| 2011-03-02 | 2011-02-28 | 1184.696 | 87,777 | -69 | 0.03% | 103,989,057 |
| 2011-03-01 | 2011-02-25 | 1147.890 | 87,846 | +52 | 0.03% | 100,837,534 |
| 2011-02-28 | 2011-02-24 | 1124.311 | 87,794 | -105 | 0.03% | 98,707,758 |
| 2011-02-25 | 2011-02-23 | 1112.234 | 87,899 | +887 | 0.03% | 97,764,254 |
| 2011-02-24 | 2011-02-22 | 1128.337 | 87,012 | +52 | 0.03% | 98,178,828 |
| 2011-02-23 | 2011-02-21 | 1175.494 | 86,960 | +174 | 0.03% | 102,220,996 |
| 2011-02-22 | 2011-02-18 | 1197.348 | 86,786 | -260 | 0.03% | 103,913,048 |
| 2011-02-21 | 2011-02-17 | 1170.894 | 87,046 | -174 | 0.03% | 101,921,611 |
| 2011-02-18 | 2011-02-16 | 1162.842 | 87,220 | +17 | 0.03% | 101,423,110 |
| 2011-02-17 | 2011-02-15 | 1163.993 | 87,203 | -156 | 0.03% | 101,503,641 |
| 2011-02-15 | 2011-02-11 | 1134.663 | 87,359 | -70 | 0.03% | 99,122,998 |
| 2011-02-14 | 2011-02-10 | 1077.728 | 87,429 | +87 | 0.03% | 94,224,705 |
| 2011-02-11 | 2011-02-09 | 1097.282 | 87,342 | +452 | 0.03% | 95,838,761 |
| 2011-02-10 | 2011-02-08 | 1114.534 | 86,890 | +313 | 0.03% | 96,841,890 |
| 2011-02-09 | 2011-02-07 | 1168.593 | 86,577 | +261 | 0.03% | 101,173,302 |
| 2011-02-08 | 2011-02-02 | 1198.498 | 86,316 | -104 | 0.03% | 103,449,575 |
| 2011-02-07 | 2011-01-31 | 1161.692 | 86,420 | +208 | 0.03% | 100,393,436 |
| 2011-02-01 | 2011-01-28 | 1169.743 | 86,212 | -35 | 0.03% | 100,845,926 |
| 2011-01-31 | 2011-01-27 | 1149.615 | 86,247 | -17 | 0.03% | 99,150,859 |
| 2011-01-28 | 2011-01-26 | 1166.293 | 86,264 | +487 | 0.03% | 100,609,092 |
| 2011-01-27 | 2011-01-25 | 1145.014 | 85,777 | -278 | 0.03% | 98,215,900 |
| 2011-01-26 | 2011-01-24 | 1093.256 | 86,055 | +1,582 | 0.03% | 94,080,131 |
| 2011-01-25 | 2011-01-21 | 1093.256 | 84,473 | +487 | 0.03% | 92,350,600 |
| 2011-01-24 | 2011-01-20 | 1124.311 | 83,986 | +104 | 0.03% | 94,426,381 |
| 2011-01-21 | 2011-01-19 | 1154.791 | 83,882 | -69 | 0.03% | 96,866,180 |
| 2011-01-20 | 2011-01-18 | 1155.941 | 83,951 | +660 | 0.03% | 97,042,420 |
| 2011-01-19 | 2011-01-17 | 1158.242 | 83,291 | -765 | 0.03% | 96,471,100 |
| 2011-01-18 | 2011-01-14 | 1155.941 | 84,056 | -208 | 0.03% | 97,163,794 |
| 2011-01-17 | 2011-01-13 | 1116.260 | 84,264 | -1,513 | 0.03% | 94,060,502 |
| 2011-01-14 | 2011-01-12 | 1072.552 | 85,777 | -1,269 | 0.03% | 92,000,328 |
| 2011-01-13 | 2011-01-11 | 1033.446 | 87,046 | -713 | 0.03% | 89,957,336 |
| 2011-01-12 | 2011-01-10 | 1027.120 | 87,759 | -957 | 0.03% | 90,139,015 |
| 2011-01-11 | 2011-01-07 | 1023.669 | 88,716 | -17 | 0.03% | 90,815,848 |
| 2011-01-10 | 2011-01-06 | 1035.171 | 88,733 | -504 | 0.03% | 91,853,849 |
| 2011-01-07 | 2011-01-05 | 1029.995 | 89,237 | -870 | 0.03% | 91,913,697 |
| 2011-01-06 | 2011-01-04 | 1023.094 | 90,107 | -921 | 0.03% | 92,187,952 |
| 2011-01-05 | 2011-01-03 | 1002.966 | 91,028 | -1,096 | 0.03% | 91,297,980 |
| 2011-01-04 | 2010-12-31 | 971.336 | 92,124 | +800 | 0.03% | 89,483,327 |
| 2011-01-03 | 2010-12-29 | 993.189 | 91,324 | -626 | 0.03% | 90,702,018 |
| 2010-12-30 | 2010-12-28 | 991.464 | 91,950 | -122 | 0.03% | 91,165,115 |
| 2010-12-29 | 2010-12-24 | 998.940 | 92,072 | -17 | 0.03% | 91,974,425 |
| 2010-12-28 | 2010-12-22 | 1000.666 | 92,089 | +122 | 0.03% | 92,150,287 |
| 2010-12-23 | 2010-12-21 | 997.790 | 91,967 | -70 | 0.03% | 91,763,757 |
| 2010-12-22 | 2010-12-20 | 984.563 | 92,037 | -1,565 | 0.03% | 90,616,212 |
| 2010-12-21 | 2010-12-17 | 997.790 | 93,602 | -35 | 0.03% | 93,395,144 |
| 2010-12-20 | 2010-12-16 | 999.515 | 93,637 | +244 | 0.03% | 93,591,617 |
| 2010-12-17 | 2010-12-15 | 1024.820 | 93,393 | +87 | 0.03% | 95,710,969 |
| 2010-12-16 | 2010-12-14 | 1046.673 | 93,306 | +591 | 0.03% | 97,660,883 |
| 2010-12-15 | 2010-12-13 | 1034.021 | 92,715 | -1,148 | 0.03% | 95,869,261 |
| 2010-12-14 | 2010-12-10 | 1047.248 | 93,863 | -1,217 | 0.03% | 98,297,860 |
| 2010-12-13 | 2010-12-09 | 1019.644 | 95,080 | -800 | 0.03% | 96,947,719 |
| 2010-12-10 | 2010-12-08 | 1007.567 | 95,880 | +35 | 0.03% | 96,605,492 |
| 2010-12-09 | 2010-12-07 | 1029.995 | 95,845 | -1,356 | 0.03% | 98,719,907 |
| 2010-12-08 | 2010-12-06 | 1008.142 | 97,201 | -331 | 0.03% | 97,992,387 |
| 2010-12-07 | 2010-12-03 | 986.863 | 97,532 | -1,582 | 0.03% | 96,250,745 |
| 2010-12-06 | 2010-12-02 | 1017.918 | 99,114 | -296 | 0.03% | 100,889,962 |
| 2010-12-03 | 2010-12-01 | 1000.666 | 99,410 | -2,504 | 0.03% | 99,476,159 |
| 2010-12-02 | 2010-11-30 | 993.189 | 101,914 | +1,026 | 0.03% | 101,219,893 |
| 2010-12-01 | 2010-11-29 | 988.589 | 100,888 | -278 | 0.03% | 99,736,719 |
| 2010-11-30 | 2010-11-26 | 955.233 | 101,166 | -3,408 | 0.03% | 96,637,102 |
| 2010-11-29 | 2010-11-25 | 955.233 | 104,574 | +504 | 0.03% | 99,892,536 |
| 2010-11-26 | 2010-11-24 | 966.735 | 104,070 | -313 | 0.03% | 100,608,102 |
| 2010-11-25 | 2010-11-23 | 973.636 | 104,383 | +1,530 | 0.03% | 101,631,052 |
| 2010-11-24 | 2010-11-22 | 1008.142 | 102,853 | +557 | 0.03% | 103,690,404 |
| 2010-11-23 | 2010-11-19 | 1013.318 | 102,296 | +139 | 0.03% | 103,658,339 |
| 2010-11-22 | 2010-11-18 | 1005.841 | 102,157 | -87 | 0.03% | 102,753,738 |
| 2010-11-18 | 2010-11-16 | 997.790 | 102,244 | +383 | 0.03% | 102,018,045 |
| 2010-11-17 | 2010-11-15 | 1031.146 | 101,861 | +139 | 0.03% | 105,033,518 |
| 2010-11-16 | 2010-11-12 | 1008.142 | 101,722 | -157 | 0.03% | 102,550,196 |
| 2010-11-15 | 2010-11-11 | 1018.493 | 101,879 | +1,148 | 0.03% | 103,763,096 |
| 2010-11-12 | 2010-11-10 | 1023.669 | 100,731 | -139 | 0.03% | 103,115,235 |
| 2010-11-11 | 2010-11-09 | 1043.798 | 100,870 | -209 | 0.03% | 105,287,870 |
| 2010-11-10 | 2010-11-08 | 1028.845 | 101,079 | +52 | 0.03% | 103,994,642 |
| 2010-11-09 | 2010-11-05 | 1051.274 | 101,027 | -208 | 0.03% | 106,207,048 |
| 2010-11-08 | 2010-11-04 | 1042.647 | 101,235 | +34 | 0.03% | 105,552,416 |
| 2010-11-05 | 2010-11-03 | 1076.003 | 101,201 | -591 | 0.03% | 108,892,578 |
| 2010-11-04 | 2010-11-02 | 1065.651 | 101,792 | -52 | 0.03% | 108,474,774 |
| 2010-11-03 | 2010-11-01 | 1063.926 | 101,844 | -70 | 0.03% | 108,354,478 |
| 2010-11-02 | 2010-10-29 | 1020.794 | 101,914 | -347 | 0.03% | 104,033,185 |
| 2010-11-01 | 2010-10-28 | 1015.043 | 102,261 | -18 | 0.03% | 103,799,302 |
| 2010-10-29 | 2010-10-27 | 1027.695 | 102,279 | -69 | 0.03% | 105,111,616 |
| 2010-10-28 | 2010-10-26 | 1046.673 | 102,348 | +139 | 0.03% | 107,124,902 |
| 2010-10-27 | 2010-10-25 | 1066.801 | 102,209 | +156 | 0.03% | 109,036,711 |
| 2010-10-26 | 2010-10-22 | 1063.351 | 102,053 | +226 | 0.03% | 108,518,148 |
| 2010-10-25 | 2010-10-21 | 1070.252 | 101,827 | -34 | 0.03% | 108,980,554 |
| 2010-10-22 | 2010-10-20 | 1044.948 | 101,861 | +69 | 0.03% | 106,439,433 |
| 2010-10-21 | 2010-10-19 | 1059.900 | 101,792 | +104 | 0.03% | 107,889,373 |
| 2010-10-20 | 2010-10-18 | 1069.102 | 101,688 | +157 | 0.03% | 108,714,828 |
| 2010-10-19 | 2010-10-15 | 1058.175 | 101,531 | -887 | 0.03% | 107,437,569 |
| 2010-10-18 | 2010-10-14 | 1051.274 | 102,418 | +122 | 0.03% | 107,669,370 |
| 2010-10-15 | 2010-10-13 | 1078.878 | 102,296 | -1,669 | 0.03% | 110,364,951 |
| 2010-10-14 | 2010-10-12 | 1048.398 | 103,965 | -418 | 0.03% | 108,996,741 |
| 2010-10-13 | 2010-10-11 | 1012.743 | 104,383 | -574 | 0.03% | 105,713,102 |
| 2010-10-12 | 2010-10-08 | 991.464 | 104,957 | -521 | 0.03% | 104,061,087 |
| 2010-10-08 | 2010-10-06 | 979.387 | 105,478 | +313 | 0.03% | 103,303,782 |
| 2010-10-07 | 2010-10-05 | 967.885 | 105,165 | -174 | 0.03% | 101,787,636 |
| 2010-10-05 | 2010-09-30 | 975.361 | 105,339 | -226 | 0.03% | 102,743,588 |
| 2010-10-04 | 2010-09-29 | 969.035 | 105,565 | +35 | 0.03% | 102,296,210 |
| 2010-09-30 | 2010-09-28 | 975.936 | 105,530 | -1,322 | 0.03% | 102,990,572 |
| 2010-09-29 | 2010-09-27 | 970.185 | 106,852 | -591 | 0.03% | 103,666,259 |
| 2010-09-28 | 2010-09-24 | 923.603 | 107,443 | -209 | 0.03% | 99,234,653 |
| 2010-09-27 | 2010-09-22 | 905.775 | 107,652 | -17 | 0.03% | 97,508,471 |
| 2010-09-24 | 2010-09-21 | 919.002 | 107,669 | -748 | 0.03% | 98,948,028 |
| 2010-09-22 | 2010-09-20 | 906.925 | 108,417 | -348 | 0.03% | 98,326,089 |
| 2010-09-21 | 2010-09-17 | 893.123 | 108,765 | -782 | 0.03% | 97,140,494 |
| 2010-09-20 | 2010-09-16 | 889.097 | 109,547 | -122 | 0.03% | 97,397,916 |
| 2010-09-17 | 2010-09-15 | 883.346 | 109,669 | -1,530 | 0.03% | 96,875,685 |
| 2010-09-16 | 2010-09-14 | 885.646 | 111,199 | -1,252 | 0.03% | 98,483,005 |
| 2010-09-15 | 2010-09-13 | 879.896 | 112,451 | -330 | 0.04% | 98,945,134 |
| 2010-09-14 | 2010-09-10 | 861.493 | 112,781 | -122 | 0.04% | 97,159,986 |
| 2010-09-13 | 2010-09-09 | 865.518 | 112,903 | -17 | 0.04% | 97,719,598 |
| 2010-09-10 | 2010-09-08 | 858.042 | 112,920 | -87 | 0.04% | 96,890,095 |
| 2010-09-09 | 2010-09-07 | 867.243 | 113,007 | -70 | 0.04% | 98,004,581 |
| 2010-09-08 | 2010-09-06 | 868.969 | 113,077 | -261 | 0.04% | 98,260,378 |
| 2010-09-06 | 2010-09-02 | 816.060 | 113,338 | -121 | 0.04% | 92,490,607 |
| 2010-09-03 | 2010-09-01 | 819.511 | 113,459 | -279 | 0.04% | 92,980,848 |
| 2010-09-02 | 2010-08-31 | 818.360 | 113,738 | -417 | 0.04% | 93,078,671 |
| 2010-09-01 | 2010-08-30 | 825.262 | 114,155 | +104 | 0.04% | 94,207,727 |
| 2010-08-31 | 2010-08-27 | 810.884 | 114,051 | -104 | 0.04% | 92,482,146 |
| 2010-08-30 | 2010-08-26 | 808.009 | 114,155 | +191 | 0.04% | 92,238,228 |
| 2010-08-27 | 2010-08-25 | 796.507 | 113,964 | +139 | 0.04% | 90,773,095 |
| 2010-08-26 | 2010-08-24 | 813.760 | 113,825 | +679 | 0.04% | 92,626,187 |
| 2010-08-25 | 2010-08-23 | 851.716 | 113,146 | -35 | 0.04% | 96,368,245 |
| 2010-08-24 | 2010-08-20 | 854.591 | 113,181 | -139 | 0.04% | 96,723,505 |
| 2010-08-23 | 2010-08-19 | 856.317 | 113,320 | -53 | 0.04% | 97,037,802 |
| 2010-08-20 | 2010-08-18 | 845.390 | 113,373 | +140 | 0.04% | 95,844,382 |
| 2010-08-19 | 2010-08-17 | 844.815 | 113,233 | +34 | 0.04% | 95,660,908 |
| 2010-08-18 | 2010-08-16 | 838.489 | 113,199 | +852 | 0.04% | 94,916,082 |
| 2010-08-17 | 2010-08-13 | 832.738 | 112,347 | -573 | 0.04% | 93,555,587 |
| 2010-08-16 | 2010-08-12 | 824.111 | 112,920 | +626 | 0.04% | 93,058,650 |
| 2010-08-13 | 2010-08-11 | 855.166 | 112,294 | +921 | 0.04% | 96,030,062 |
| 2010-08-12 | 2010-08-10 | 891.397 | 111,373 | -313 | 0.04% | 99,277,608 |
| 2010-08-11 | 2010-08-09 | 883.921 | 111,686 | -522 | 0.04% | 98,721,624 |
| 2010-08-10 | 2010-08-06 | 878.745 | 112,208 | -452 | 0.04% | 98,602,259 |
| 2010-08-09 | 2010-08-05 | 879.320 | 112,660 | +452 | 0.04% | 99,064,242 |
| 2010-08-06 | 2010-08-04 | 881.621 | 112,208 | -52 | 0.04% | 98,924,910 |
| 2010-08-05 | 2010-08-03 | 868.394 | 112,260 | -1,652 | 0.04% | 97,485,870 |
| 2010-08-04 | 2010-08-02 | 870.119 | 113,912 | -208 | 0.04% | 99,116,987 |
| 2010-08-03 | 2010-07-30 | 860.917 | 114,120 | -348 | 0.04% | 98,247,894 |
| 2010-08-02 | 2010-07-29 | 855.166 | 114,468 | -174 | 0.04% | 97,889,194 |
| 2010-07-30 | 2010-07-28 | 842.514 | 114,642 | -765 | 0.04% | 96,587,531 |
| 2010-07-29 | 2010-07-27 | 822.386 | 115,407 | -400 | 0.04% | 94,909,105 |
| 2010-07-28 | 2010-07-26 | 795.357 | 115,807 | -1,182 | 0.04% | 92,107,857 |
| 2010-07-27 | 2010-07-23 | 793.631 | 116,989 | +17 | 0.04% | 92,846,129 |
| 2010-07-23 | 2010-07-21 | 797.657 | 116,972 | -2,208 | 0.04% | 93,303,528 |
| 2010-07-22 | 2010-07-20 | 791.331 | 119,180 | -70 | 0.04% | 94,310,816 |
| 2010-07-21 | 2010-07-19 | 802.833 | 119,250 | +174 | 0.04% | 95,737,811 |
| 2010-07-20 | 2010-07-16 | 795.932 | 119,076 | -122 | 0.04% | 94,776,358 |
| 2010-07-19 | 2010-07-15 | 780.979 | 119,198 | -660 | 0.04% | 93,091,157 |
| 2010-07-16 | 2010-07-14 | 795.932 | 119,858 | -748 | 0.04% | 95,398,776 |
| 2010-07-15 | 2010-07-13 | 802.833 | 120,606 | +87 | 0.04% | 96,826,452 |
| 2010-07-14 | 2010-07-12 | 798.232 | 120,519 | +52 | 0.04% | 96,202,127 |
| 2010-07-13 | 2010-07-09 | 799.382 | 120,467 | +400 | 0.04% | 96,299,179 |
| 2010-07-12 | 2010-07-08 | 789.606 | 120,067 | +643 | 0.04% | 94,805,577 |
| 2010-07-09 | 2010-07-07 | 782.129 | 119,424 | +122 | 0.04% | 93,405,018 |
| 2010-07-08 | 2010-07-06 | 774.078 | 119,302 | -3,930 | 0.04% | 92,349,058 |
| 2010-07-07 | 2010-07-05 | 749.924 | 123,232 | -417 | 0.04% | 92,414,640 |
| 2010-07-06 | 2010-07-02 | 745.323 | 123,649 | -104 | 0.04% | 92,158,479 |
| 2010-07-05 | 2010-06-30 | 750.499 | 123,753 | -852 | 0.04% | 92,876,520 |
| 2010-07-02 | 2010-06-29 | 735.547 | 124,605 | -174 | 0.04% | 91,652,793 |
| 2010-06-30 | 2010-06-28 | 748.774 | 124,779 | -53 | 0.04% | 93,431,253 |
| 2010-06-29 | 2010-06-25 | 745.898 | 124,832 | +3,339 | 0.04% | 93,111,987 |
| 2010-06-28 | 2010-06-24 | 726.345 | 121,493 | -382 | 0.04% | 88,245,851 |
| 2010-06-25 | 2010-06-23 | 718.294 | 121,875 | +991 | 0.04% | 87,542,059 |
| 2010-06-24 | 2010-06-22 | 724.620 | 120,884 | +3,477 | 0.04% | 87,594,947 |
| 2010-06-23 | 2010-06-21 | 760.276 | 117,407 | +870 | 0.04% | 89,261,696 |
| 2010-06-22 | 2010-06-18 | 745.898 | 116,537 | -8,103 | 0.04% | 86,924,760 |
| 2010-06-21 | 2010-06-17 | 718.869 | 124,640 | +3,060 | 0.04% | 89,599,821 |
| 2010-06-18 | 2010-06-15 | 732.671 | 121,580 | +1,269 | 0.04% | 89,078,164 |
| 2010-06-17 | 2010-06-14 | 756.250 | 120,311 | +8,260 | 0.04% | 90,985,205 |
| 2010-06-15 | 2010-06-11 | 764.301 | 112,051 | -191 | 0.04% | 85,640,739 |
| 2010-06-14 | 2010-06-10 | 732.671 | 112,242 | +7,720 | 0.04% | 82,236,480 |
| 2010-06-11 | 2010-06-09 | 790.181 | 104,522 | +5,704 | 0.03% | 82,591,268 |
| 2010-06-10 | 2010-06-08 | 826.412 | 98,818 | +1,130 | 0.03% | 81,664,351 |
| 2010-06-09 | 2010-06-07 | 844.815 | 97,688 | -5,947 | 0.03% | 82,528,263 |
| 2010-06-07 | 2010-06-03 | 872.994 | 103,635 | -417 | 0.03% | 90,472,775 |
| 2010-06-04 | 2010-06-02 | 872.994 | 104,052 | -505 | 0.03% | 90,836,814 |
| 2010-06-03 | 2010-06-01 | 860.342 | 104,557 | -330 | 0.03% | 89,954,811 |
| 2010-06-02 | 2010-05-31 | 863.793 | 104,887 | +191 | 0.03% | 90,600,644 |
| 2010-06-01 | 2010-05-28 | 863.793 | 104,696 | +696 | 0.03% | 90,435,659 |
| 2010-05-31 | 2010-05-27 | 866.093 | 104,000 | -1,391 | 0.03% | 90,073,699 |
| 2010-05-28 | 2010-05-26 | 854.591 | 105,391 | -957 | 0.03% | 90,066,238 |
| 2010-05-27 | 2010-05-25 | 818.935 | 106,348 | -365 | 0.03% | 87,092,148 |
| 2010-05-26 | 2010-05-24 | 849.991 | 106,713 | +2,939 | 0.03% | 90,705,047 |
| 2010-05-25 | 2010-05-20 | 858.042 | 103,774 | +17 | 0.03% | 89,042,443 |
| 2010-05-24 | 2010-05-19 | 871.844 | 103,757 | -591 | 0.03% | 90,459,940 |
| 2010-05-20 | 2010-05-18 | 890.822 | 104,348 | +991 | 0.03% | 92,955,531 |
| 2010-05-19 | 2010-05-17 | 886.797 | 103,357 | -2,730 | 0.03% | 91,656,645 |
| 2010-05-18 | 2010-05-14 | 928.204 | 106,087 | -1,634 | 0.03% | 98,470,328 |
| 2010-05-17 | 2010-05-13 | 913.826 | 107,721 | -435 | 0.03% | 98,438,267 |
| 2010-05-14 | 2010-05-12 | 870.119 | 108,156 | +278 | 0.03% | 94,108,583 |
| 2010-05-13 | 2010-05-11 | 886.797 | 107,878 | +3,095 | 0.03% | 95,665,853 |
| 2010-05-12 | 2010-05-10 | 886.797 | 104,783 | +226 | 0.03% | 92,921,217 |
| 2010-05-11 | 2010-05-07 | 874.145 | 104,557 | +1,531 | 0.03% | 91,397,936 |
| 2010-05-10 | 2010-05-06 | 891.973 | 103,026 | -644 | 0.03% | 91,896,363 |
| 2010-05-07 | 2010-05-05 | 923.603 | 103,670 | -139 | 0.03% | 95,749,900 |
| 2010-05-06 | 2010-05-04 | 954.088 | 103,809 | +70 | 0.03% | 99,042,962 |
| 2010-05-05 | 2010-05-03 | 947.747 | 103,739 | -27 | 0.03% | 98,318,328 |
| 2010-05-04 | 2010-04-30 | 941.982 | 103,766 | -538 | 0.03% | 97,745,718 |
| 2010-05-03 | 2010-04-29 | 922.382 | 104,304 | -35 | 0.03% | 96,208,083 |
| 2010-04-30 | 2010-04-28 | 917.193 | 104,339 | +625 | 0.03% | 95,699,014 |
| 2010-04-29 | 2010-04-27 | 926.417 | 103,714 | -278 | 0.03% | 96,082,407 |
| 2010-04-28 | 2010-04-26 | 947.747 | 103,992 | -416 | 0.03% | 98,558,108 |
| 2010-04-27 | 2010-04-23 | 933.335 | 104,408 | -3,209 | 0.03% | 97,447,620 |
| 2010-04-26 | 2010-04-22 | 910.275 | 107,617 | -52 | 0.03% | 97,961,093 |
| 2010-04-23 | 2010-04-21 | 906.240 | 107,669 | +156 | 0.03% | 97,573,938 |
| 2010-04-22 | 2010-04-20 | 903.357 | 107,513 | -52 | 0.03% | 97,122,665 |
| 2010-04-21 | 2010-04-19 | 897.016 | 107,565 | -260 | 0.03% | 96,487,530 |
| 2010-04-20 | 2010-04-16 | 913.734 | 107,825 | -816 | 0.03% | 98,523,390 |
| 2010-04-19 | 2010-04-15 | 918.923 | 108,641 | -2,168 | 0.03% | 99,832,670 |
| 2010-04-16 | 2010-04-14 | 927.570 | 110,809 | -1,041 | 0.03% | 102,783,095 |
| 2010-04-15 | 2010-04-13 | 926.417 | 111,850 | -1,821 | 0.04% | 103,619,735 |
| 2010-04-14 | 2010-04-12 | 931.605 | 113,671 | -35 | 0.04% | 105,896,511 |
| 2010-04-13 | 2010-04-09 | 930.452 | 113,706 | -295 | 0.04% | 105,798,016 |
| 2010-04-12 | 2010-04-08 | 909.699 | 114,001 | -728 | 0.04% | 103,706,570 |
| 2010-04-09 | 2010-04-07 | 899.322 | 114,729 | -989 | 0.04% | 103,178,312 |
| 2010-04-08 | 2010-04-01 | 888.369 | 115,718 | +295 | 0.04% | 102,800,250 |
| 2010-04-07 | 2010-03-31 | 898.169 | 115,423 | -243 | 0.04% | 103,669,362 |
| 2010-04-01 | 2010-03-30 | 907.969 | 115,666 | +330 | 0.04% | 105,021,179 |
| 2010-03-31 | 2010-03-29 | 919.499 | 115,336 | -52 | 0.04% | 106,051,346 |
| 2010-03-30 | 2010-03-26 | 911.428 | 115,388 | -382 | 0.04% | 105,167,882 |
| 2010-03-29 | 2010-03-25 | 910.275 | 115,770 | +87 | 0.04% | 105,382,568 |
| 2010-03-26 | 2010-03-24 | 912.581 | 115,683 | +312 | 0.04% | 105,570,133 |
| 2010-03-25 | 2010-03-23 | 912.005 | 115,371 | +1,353 | 0.04% | 105,218,898 |
| 2010-03-24 | 2010-03-22 | 898.169 | 114,018 | +295 | 0.04% | 102,407,434 |
| 2010-03-23 | 2010-03-19 | 899.322 | 113,723 | +624 | 0.04% | 102,273,594 |
| 2010-03-22 | 2010-03-18 | 903.357 | 113,099 | +850 | 0.04% | 102,168,819 |
| 2010-03-19 | 2010-03-17 | 955.818 | 112,249 | +105 | 0.04% | 107,289,598 |
| 2010-03-18 | 2010-03-16 | 955.241 | 112,144 | +537 | 0.04% | 107,124,588 |
| 2010-03-17 | 2010-03-15 | 965.618 | 111,607 | -694 | 0.04% | 107,769,746 |
| 2010-03-16 | 2010-03-12 | 929.299 | 112,301 | -190 | 0.04% | 104,361,250 |
| 2010-03-15 | 2010-03-11 | 940.829 | 112,491 | +208 | 0.04% | 105,834,812 |
| 2010-03-12 | 2010-03-10 | 942.559 | 112,283 | -174 | 0.04% | 105,833,310 |
| 2010-03-11 | 2010-03-09 | 920.652 | 112,457 | +486 | 0.04% | 103,533,769 |
| 2010-03-10 | 2010-03-08 | 926.993 | 111,971 | +35 | 0.04% | 103,796,382 |
| 2010-03-09 | 2010-03-05 | 912.581 | 111,936 | -87 | 0.04% | 102,150,692 |
| 2010-03-08 | 2010-03-04 | 883.180 | 112,023 | +572 | 0.04% | 98,936,508 |
| 2010-03-05 | 2010-03-03 | 916.617 | 111,451 | +243 | 0.04% | 102,157,841 |
| 2010-03-04 | 2010-03-02 | 910.275 | 111,208 | +781 | 0.04% | 101,229,892 |
| 2010-03-03 | 2010-03-01 | 893.557 | 110,427 | +173 | 0.03% | 98,672,830 |
| 2010-03-02 | 2010-02-26 | 877.415 | 110,254 | +208 | 0.03% | 96,738,560 |
| 2010-03-01 | 2010-02-25 | 861.274 | 110,046 | -728 | 0.03% | 94,779,731 |
| 2010-02-26 | 2010-02-24 | 864.733 | 110,774 | +937 | 0.04% | 95,789,898 |
| 2010-02-25 | 2010-02-23 | 873.956 | 109,837 | +260 | 0.03% | 95,992,759 |
| 2010-02-24 | 2010-02-22 | 861.274 | 109,577 | -1,978 | 0.03% | 94,375,794 |
| 2010-02-23 | 2010-02-19 | 822.649 | 111,555 | -485 | 0.04% | 91,770,612 |
| 2010-02-22 | 2010-02-18 | 859.544 | 112,040 | +242 | 0.04% | 96,303,341 |
| 2010-02-19 | 2010-02-17 | 872.804 | 111,798 | +295 | 0.04% | 97,577,688 |
| 2010-02-18 | 2010-02-12 | 854.356 | 111,503 | -17 | 0.04% | 95,263,244 |
| 2010-02-17 | 2010-02-11 | 835.908 | 111,520 | +538 | 0.04% | 93,220,489 |
| 2010-02-12 | 2010-02-10 | 800.166 | 110,982 | +1,474 | 0.04% | 88,804,020 |
| 2010-02-11 | 2010-02-09 | 778.259 | 109,508 | -121 | 0.03% | 85,225,632 |
| 2010-02-10 | 2010-02-08 | 793.825 | 109,629 | +277 | 0.03% | 87,026,197 |
| 2010-02-09 | 2010-02-05 | 797.860 | 109,352 | +1,492 | 0.03% | 87,247,589 |
| 2010-02-08 | 2010-02-04 | 843.403 | 107,860 | +486 | 0.03% | 90,969,405 |
| 2010-02-05 | 2010-02-03 | 867.039 | 107,374 | +34 | 0.03% | 93,097,406 |
| 2010-02-04 | 2010-02-02 | 818.037 | 107,340 | +677 | 0.03% | 87,808,104 |
| 2010-02-03 | 2010-02-01 | 812.849 | 106,663 | +1,006 | 0.03% | 86,700,883 |
| 2010-02-02 | 2010-01-29 | 837.061 | 105,657 | +1,076 | 0.03% | 88,441,379 |
| 2010-02-01 | 2010-01-28 | 844.556 | 104,581 | +3,261 | 0.03% | 88,324,467 |
| 2010-01-29 | 2010-01-27 | 815.155 | 101,320 | +798 | 0.03% | 82,591,471 |
| 2010-01-28 | 2010-01-26 | 824.955 | 100,522 | +86 | 0.03% | 82,926,124 |
| 2010-01-27 | 2010-01-25 | 860.121 | 100,436 | +1,908 | 0.03% | 86,387,090 |
| 2010-01-26 | 2010-01-22 | 867.615 | 98,528 | +2,689 | 0.03% | 85,484,383 |
| 2010-01-25 | 2010-01-21 | 882.027 | 95,839 | +1,145 | 0.03% | 84,532,618 |
| 2010-01-22 | 2010-01-20 | 895.863 | 94,694 | +5,030 | 0.03% | 84,832,856 |
| 2010-01-21 | 2010-01-19 | 929.299 | 89,664 | -34 | 0.03% | 83,324,700 |
| 2010-01-20 | 2010-01-18 | 978.301 | 89,698 | +537 | 0.03% | 87,751,635 |
| 2010-01-19 | 2010-01-15 | 1011.161 | 89,161 | +261 | 0.03% | 90,156,103 |
| 2010-01-18 | 2010-01-14 | 993.866 | 88,900 | +763 | 0.03% | 88,354,696 |
| 2010-01-15 | 2010-01-13 | 985.219 | 88,137 | +208 | 0.03% | 86,834,226 |
| 2010-01-14 | 2010-01-12 | 971.960 | 87,929 | +677 | 0.03% | 85,463,430 |
| 2010-01-13 | 2010-01-11 | 984.642 | 87,252 | +884 | 0.03% | 85,912,008 |
| 2010-01-12 | 2010-01-08 | 967.924 | 86,368 | +1,284 | 0.03% | 83,597,670 |
| 2010-01-11 | 2010-01-07 | 954.665 | 85,084 | +1,752 | 0.03% | 81,226,706 |
| 2010-01-08 | 2010-01-06 | 992.713 | 83,332 | -104 | 0.03% | 82,724,769 |
| 2010-01-07 | 2010-01-05 | 990.407 | 83,436 | +2,185 | 0.03% | 82,635,612 |
| 2010-01-06 | 2010-01-04 | 968.501 | 81,251 | +833 | 0.03% | 78,691,642 |
| 2010-01-05 | 2009-12-31 | 971.383 | 80,418 | -191 | 0.03% | 78,116,682 |
| 2010-01-04 | 2009-12-29 | 926.993 | 80,609 | +208 | 0.03% | 74,724,014 |
| 2009-12-30 | 2009-12-28 | 921.805 | 80,401 | +382 | 0.03% | 74,114,047 |
| 2009-12-29 | 2009-12-24 | 931.605 | 80,019 | +885 | 0.03% | 74,546,128 |
| 2009-12-28 | 2009-12-22 | 888.945 | 79,134 | +399 | 0.03% | 70,345,789 |
| 2009-12-23 | 2009-12-21 | 884.333 | 78,735 | +520 | 0.02% | 69,627,981 |
| 2009-12-22 | 2009-12-18 | 878.568 | 78,215 | +1,024 | 0.02% | 68,717,228 |
| 2009-12-21 | 2009-12-17 | 894.134 | 77,191 | +780 | 0.02% | 69,019,066 |
| 2009-12-18 | 2009-12-16 | 917.193 | 76,411 | +156 | 0.02% | 70,083,644 |
| 2009-12-17 | 2009-12-15 | 930.452 | 76,255 | -34 | 0.02% | 70,951,645 |
| 2009-12-16 | 2009-12-14 | 920.076 | 76,289 | -139 | 0.02% | 70,191,645 |
| 2009-12-15 | 2009-12-11 | 906.816 | 76,428 | -746 | 0.02% | 69,306,159 |
| 2009-12-14 | 2009-12-10 | 839.944 | 77,174 | -174 | 0.02% | 64,821,813 |
| 2009-12-11 | 2009-12-09 | 856.085 | 77,348 | -86 | 0.02% | 66,216,490 |
| 2009-12-10 | 2009-12-08 | 857.238 | 77,434 | +69 | 0.02% | 66,379,393 |
| 2009-12-09 | 2009-12-07 | 849.744 | 77,365 | +330 | 0.02% | 65,740,443 |
| 2009-12-08 | 2009-12-04 | 861.850 | 77,035 | +347 | 0.02% | 66,392,633 |
| 2009-12-07 | 2009-12-03 | 864.733 | 76,688 | +2,012 | 0.02% | 66,314,620 |
| 2009-12-04 | 2009-12-02 | 859.544 | 74,676 | +624 | 0.02% | 64,187,329 |
| 2009-12-03 | 2009-12-01 | 845.132 | 74,052 | +347 | 0.02% | 62,583,720 |
| 2009-12-02 | 2009-11-30 | 826.108 | 73,705 | +191 | 0.02% | 60,888,287 |
| 2009-12-01 | 2009-11-27 | 801.319 | 73,514 | +520 | 0.02% | 58,908,161 |
| 2009-11-30 | 2009-11-26 | 840.520 | 72,994 | +1,111 | 0.02% | 61,352,929 |
| 2009-11-27 | 2009-11-25 | 848.015 | 71,883 | +572 | 0.02% | 60,957,827 |
| 2009-11-26 | 2009-11-24 | 836.485 | 71,311 | +1,110 | 0.02% | 59,650,564 |
| 2009-11-25 | 2009-11-23 | 853.779 | 70,201 | +538 | 0.02% | 59,936,168 |
| 2009-11-24 | 2009-11-20 | 833.602 | 69,663 | +347 | 0.02% | 58,071,237 |
| 2009-11-23 | 2009-11-19 | 837.061 | 69,316 | +225 | 0.02% | 58,021,736 |
| 2009-11-20 | 2009-11-18 | 842.826 | 69,091 | +330 | 0.02% | 58,231,699 |
| 2009-11-19 | 2009-11-17 | 857.815 | 68,761 | -17 | 0.02% | 58,984,205 |
| 2009-11-18 | 2009-11-16 | 854.356 | 68,778 | +312 | 0.02% | 58,760,889 |
| 2009-11-17 | 2009-11-13 | 856.085 | 68,466 | +1,179 | 0.02% | 58,612,740 |
| 2009-11-16 | 2009-11-12 | 846.862 | 67,287 | +937 | 0.02% | 56,982,772 |
| 2009-11-13 | 2009-11-11 | 860.121 | 66,350 | -243 | 0.02% | 57,069,013 |
| 2009-11-12 | 2009-11-10 | 825.531 | 66,593 | +625 | 0.02% | 54,974,617 |
| 2009-11-11 | 2009-11-09 | 800.742 | 65,968 | +312 | 0.02% | 52,823,379 |
| 2009-11-10 | 2009-11-06 | 799.013 | 65,656 | +832 | 0.02% | 52,459,997 |
| 2009-11-09 | 2009-11-05 | 794.401 | 64,824 | +746 | 0.02% | 51,496,256 |
| 2009-11-06 | 2009-11-04 | 806.507 | 64,078 | -104 | 0.02% | 51,679,378 |
| 2009-11-05 | 2009-11-03 | 794.978 | 64,182 | +1,110 | 0.02% | 51,023,251 |
| 2009-11-04 | 2009-11-02 | 824.955 | 63,072 | -69 | 0.02% | 52,031,560 |
| 2009-11-03 | 2009-10-30 | 790.366 | 63,141 | +2,082 | 0.02% | 49,904,479 |
| 2009-11-02 | 2009-10-29 | 769.036 | 61,059 | +919 | 0.02% | 46,956,544 |
| 2009-10-30 | 2009-10-28 | 816.884 | 60,140 | +243 | 0.02% | 49,127,412 |
| 2009-10-29 | 2009-10-27 | 844.556 | 59,897 | +486 | 0.02% | 50,586,346 |
| 2009-10-28 | 2009-10-23 | 857.238 | 59,411 | +156 | 0.02% | 50,929,386 |
| 2009-10-27 | 2009-10-22 | 849.744 | 59,255 | -313 | 0.02% | 50,351,579 |
| 2009-10-23 | 2009-10-21 | 815.731 | 59,568 | +746 | 0.02% | 48,591,474 |
| 2009-10-22 | 2009-10-20 | 825.531 | 58,822 | +209 | 0.02% | 48,559,412 |
| 2009-10-21 | 2009-10-19 | 835.332 | 58,613 | -313 | 0.02% | 48,961,301 |
| 2009-10-20 | 2009-10-16 | 790.942 | 58,926 | +1,631 | 0.02% | 46,607,058 |
| 2009-10-19 | 2009-10-15 | 797.284 | 57,295 | -3,070 | 0.02% | 45,680,360 |
| 2009-10-16 | 2009-10-14 | 794.401 | 60,365 | +3,399 | 0.02% | 47,954,022 |
| 2009-10-15 | 2009-10-13 | 748.282 | 56,966 | +521 | 0.02% | 42,626,633 |
| 2009-10-14 | 2009-10-12 | 730.411 | 56,445 | +416 | 0.02% | 41,228,042 |
| 2009-10-13 | 2009-10-09 | 741.941 | 56,029 | +139 | 0.02% | 41,570,192 |
| 2009-10-12 | 2009-10-08 | 752.317 | 55,890 | -191 | 0.02% | 42,047,021 |
| 2009-10-09 | 2009-10-07 | 729.834 | 56,081 | +416 | 0.02% | 40,929,842 |
| 2009-10-08 | 2009-10-06 | 717.152 | 55,665 | +191 | 0.02% | 39,920,246 |
| 2009-10-07 | 2009-10-05 | 706.198 | 55,474 | +139 | 0.02% | 39,175,648 |
| 2009-10-06 | 2009-10-02 | 708.504 | 55,335 | +69 | 0.02% | 39,205,086 |
| 2009-10-05 | 2009-09-30 | 726.952 | 55,266 | +156 | 0.02% | 40,175,726 |
| 2009-10-02 | 2009-09-29 | 722.340 | 55,110 | +417 | 0.02% | 39,808,159 |
| 2009-09-30 | 2009-09-28 | 705.045 | 54,693 | +433 | 0.02% | 38,561,047 |
| 2009-09-29 | 2009-09-25 | 733.293 | 54,260 | +191 | 0.02% | 39,788,495 |
| 2009-09-28 | 2009-09-24 | 740.211 | 54,069 | +139 | 0.02% | 40,022,478 |
| 2009-09-25 | 2009-09-23 | 744.823 | 53,930 | +2,342 | 0.02% | 40,168,309 |
| 2009-09-24 | 2009-09-22 | 737.905 | 51,588 | +87 | 0.02% | 38,067,054 |
| 2009-09-23 | 2009-09-21 | 737.905 | 51,501 | -2,915 | 0.02% | 38,002,857 |
| 2009-09-22 | 2009-09-18 | 728.105 | 54,416 | +87 | 0.02% | 39,620,557 |
| 2009-09-21 | 2009-09-17 | 744.823 | 54,329 | -434 | 0.02% | 40,465,493 |
| 2009-09-18 | 2009-09-16 | 723.493 | 54,763 | +2,134 | 0.02% | 39,620,648 |
| 2009-09-17 | 2009-09-15 | 716.575 | 52,629 | +416 | 0.02% | 37,712,633 |
| 2009-09-16 | 2009-09-14 | 731.564 | 52,213 | +156 | 0.02% | 38,197,143 |
| 2009-09-15 | 2009-09-11 | 726.375 | 52,057 | -156 | 0.02% | 37,812,927 |
| 2009-09-14 | 2009-09-10 | 741.941 | 52,213 | +87 | 0.02% | 38,738,947 |
| 2009-09-11 | 2009-09-09 | 743.670 | 52,126 | -330 | 0.02% | 38,764,548 |
| 2009-09-10 | 2009-09-08 | 740.788 | 52,456 | +781 | 0.02% | 38,858,758 |
| 2009-09-09 | 2009-09-07 | 737.905 | 51,675 | -347 | 0.02% | 38,131,252 |
| 2009-09-08 | 2009-09-04 | 705.045 | 52,022 | +347 | 0.02% | 36,677,871 |
| 2009-09-07 | 2009-09-03 | 662.962 | 51,675 | +746 | 0.02% | 34,258,547 |
| 2009-09-03 | 2009-09-01 | 665.268 | 50,929 | -208 | 0.02% | 33,881,417 |
| 2009-09-01 | 2009-08-28 | 664.691 | 51,137 | +1,283 | 0.02% | 33,990,313 |
| 2009-08-31 | 2009-08-27 | 660.079 | 49,854 | +1,041 | 0.02% | 32,907,592 |
| 2009-08-28 | 2009-08-26 | 682.562 | 48,813 | +191 | 0.02% | 33,317,915 |
| 2009-08-27 | 2009-08-25 | 682.562 | 48,622 | +52 | 0.02% | 33,187,546 |
| 2009-08-26 | 2009-08-24 | 691.786 | 48,570 | +104 | 0.02% | 33,600,053 |
| 2009-08-25 | 2009-08-21 | 664.115 | 48,466 | +35 | 0.02% | 32,186,983 |
| 2009-08-24 | 2009-08-20 | 649.702 | 48,431 | +295 | 0.02% | 31,465,741 |
| 2009-08-21 | 2009-08-19 | 646.244 | 48,136 | +1,041 | 0.02% | 31,107,580 |
| 2009-08-20 | 2009-08-18 | 661.232 | 47,095 | +277 | 0.01% | 31,140,733 |
| 2009-08-19 | 2009-08-17 | 663.538 | 46,818 | -17 | 0.01% | 31,065,532 |
| 2009-08-18 | 2009-08-14 | 684.292 | 46,835 | +1,075 | 0.01% | 32,048,806 |
| 2009-08-17 | 2009-08-13 | 680.256 | 45,760 | -277 | 0.01% | 31,128,532 |
| 2009-08-14 | 2009-08-12 | 652.008 | 46,037 | +69 | 0.01% | 30,016,513 |
| 2009-08-13 | 2009-08-11 | 677.374 | 45,968 | +104 | 0.01% | 31,137,525 |
| 2009-08-12 | 2009-08-10 | 641.055 | 45,864 | +416 | 0.01% | 29,401,354 |
| 2009-08-11 | 2009-08-07 | 615.113 | 45,448 | +382 | 0.01% | 27,955,664 |
| 2009-08-10 | 2009-08-06 | 630.102 | 45,066 | +208 | 0.01% | 28,396,171 |
| 2009-08-07 | 2009-08-05 | 624.913 | 44,858 | +347 | 0.01% | 28,032,369 |
| 2009-08-06 | 2009-08-04 | 635.867 | 44,511 | +70 | 0.01% | 28,303,066 |
| 2009-08-05 | 2009-08-03 | 633.561 | 44,441 | -35 | 0.01% | 28,156,076 |
| 2009-08-04 | 2009-07-31 | 603.007 | 44,476 | +69 | 0.01% | 26,819,336 |
| 2009-08-03 | 2009-07-30 | 591.477 | 44,407 | +104 | 0.01% | 26,265,726 |
| 2009-07-31 | 2009-07-29 | 596.666 | 44,303 | -381 | 0.01% | 26,434,074 |
| 2009-07-30 | 2009-07-28 | 596.089 | 44,684 | +277 | 0.01% | 26,635,644 |
| 2009-07-29 | 2009-07-27 | 591.477 | 44,407 | +243 | 0.01% | 26,265,726 |
| 2009-07-28 | 2009-07-24 | 596.666 | 44,164 | +312 | 0.01% | 26,351,137 |
| 2009-07-27 | 2009-07-23 | 593.783 | 43,852 | +104 | 0.01% | 26,038,577 |
| 2009-07-24 | 2009-07-22 | 575.912 | 43,748 | +1,006 | 0.01% | 25,194,997 |
| 2009-07-23 | 2009-07-21 | 579.371 | 42,742 | +902 | 0.01% | 24,763,471 |
| 2009-07-22 | 2009-07-20 | 613.960 | 41,840 | -902 | 0.01% | 25,688,095 |
| 2009-07-21 | 2009-07-17 | 567.841 | 42,742 | -208 | 0.01% | 24,270,665 |
| 2009-07-20 | 2009-07-16 | 530.369 | 42,950 | +70 | 0.01% | 22,779,365 |
| 2009-07-17 | 2009-07-15 | 530.369 | 42,880 | -208 | 0.01% | 22,742,239 |
| 2009-07-16 | 2009-07-14 | 518.551 | 43,088 | -313 | 0.01% | 22,343,341 |
| 2009-07-15 | 2009-07-13 | 501.833 | 43,401 | +313 | 0.01% | 21,780,063 |
| 2009-07-14 | 2009-07-10 | 520.569 | 43,088 | +242 | 0.01% | 22,430,280 |
| 2009-07-10 | 2009-07-08 | 529.793 | 42,846 | -312 | 0.01% | 22,699,506 |
| 2009-07-08 | 2009-07-06 | 504.716 | 43,158 | -139 | 0.01% | 21,782,518 |
| 2009-07-07 | 2009-07-03 | 511.634 | 43,297 | +104 | 0.01% | 22,152,196 |
| 2009-07-06 | 2009-07-02 | 516.245 | 43,193 | +556 | 0.01% | 22,298,188 |
| 2009-07-03 | 2009-06-30 | 521.434 | 42,637 | +485 | 0.01% | 22,232,373 |
| 2009-07-02 | 2009-06-29 | 545.070 | 42,152 | +35 | 0.01% | 22,975,784 |
| 2009-06-30 | 2009-06-26 | 536.134 | 42,117 | -1,631 | 0.01% | 22,580,367 |
| 2009-06-29 | 2009-06-25 | 534.981 | 43,748 | +451 | 0.01% | 23,404,361 |
| 2009-06-26 | 2009-06-24 | 519.128 | 43,297 | +139 | 0.01% | 22,476,679 |
| 2009-06-25 | 2009-06-23 | 491.168 | 43,158 | +867 | 0.01% | 21,197,836 |
| 2009-06-22 | 2009-06-18 | 493.762 | 42,291 | -832 | 0.01% | 20,881,704 |
| 2009-06-19 | 2009-06-17 | 502.698 | 43,123 | +659 | 0.01% | 21,677,843 |
| 2009-06-18 | 2009-06-16 | 515.092 | 42,464 | +937 | 0.01% | 21,872,885 |
| 2009-06-17 | 2009-06-15 | 514.228 | 41,527 | +69 | 0.01% | 21,354,334 |
| 2009-06-16 | 2009-06-12 | 517.687 | 41,458 | -173 | 0.01% | 21,462,252 |
| 2009-06-15 | 2009-06-11 | 520.569 | 41,631 | -174 | 0.01% | 21,671,811 |
| 2009-06-12 | 2009-06-10 | 514.804 | 41,805 | -173 | 0.01% | 21,521,389 |
| 2009-06-11 | 2009-06-09 | 494.051 | 41,978 | -104 | 0.01% | 20,739,256 |
| 2009-06-10 | 2009-06-08 | 516.534 | 42,082 | -417 | 0.01% | 21,736,769 |
| 2009-06-09 | 2009-06-05 | 524.316 | 42,499 | +35 | 0.01% | 22,282,916 |
| 2009-06-08 | 2009-06-04 | 518.263 | 42,464 | +243 | 0.01% | 22,007,525 |
| 2009-06-05 | 2009-06-03 | 512.786 | 42,221 | -35 | 0.01% | 21,650,358 |
| 2009-06-04 | 2009-06-02 | 485.980 | 42,256 | -2,047 | 0.01% | 20,535,561 |
| 2009-06-03 | 2009-06-01 | 493.474 | 44,303 | +382 | 0.01% | 21,862,384 |
| 2009-06-02 | 2009-05-29 | 498.086 | 43,921 | -278 | 0.01% | 21,876,436 |
| 2009-06-01 | 2009-05-27 | 465.226 | 44,199 | -104 | 0.01% | 20,562,532 |
| 2009-05-29 | 2009-05-26 | 440.149 | 44,303 | +417 | 0.01% | 19,499,918 |
| 2009-05-27 | 2009-05-25 | 451.102 | 43,886 | +867 | 0.01% | 19,797,072 |
| 2009-05-26 | 2009-05-22 | 449.085 | 43,019 | +69 | 0.01% | 19,319,166 |
| 2009-05-25 | 2009-05-21 | 461.191 | 42,950 | -277 | 0.01% | 19,808,143 |
| 2009-05-22 | 2009-05-20 | 458.020 | 43,227 | -35 | 0.01% | 19,798,834 |
| 2009-05-21 | 2009-05-19 | 457.732 | 43,262 | +35 | 0.01% | 19,802,394 |
| 2009-05-20 | 2009-05-18 | 464.073 | 43,227 | +173 | 0.01% | 20,060,492 |
| 2009-05-19 | 2009-05-15 | 458.597 | 43,054 | +347 | 0.01% | 19,744,416 |
| 2009-05-18 | 2009-05-14 | 460.903 | 42,707 | +104 | 0.01% | 19,683,764 |
| 2009-05-13 | 2009-05-11 | 411.036 | 42,603 | +278 | 0.01% | 17,511,378 |
| 2009-05-12 | 2009-05-08 | 423.719 | 42,325 | +277 | 0.01% | 17,933,907 |
| 2009-05-08 | 2009-05-06 | 424.007 | 42,048 | -451 | 0.01% | 17,828,657 |
| 2009-05-07 | 2009-05-05 | 427.476 | 42,499 | +70 | 0.01% | 18,167,294 |
| 2009-05-06 | 2009-05-04 | 429.793 | 42,429 | -41 | 0.01% | 18,235,676 |
| 2009-05-05 | 2009-04-30 | 399.672 | 42,470 | +69 | 0.01% | 16,974,091 |
| 2009-05-04 | 2009-04-29 | 387.509 | 42,401 | -34 | 0.01% | 16,430,750 |
| 2009-04-30 | 2009-04-28 | 377.372 | 42,435 | -69 | 0.01% | 16,013,778 |
| 2009-04-29 | 2009-04-27 | 378.530 | 42,504 | -311 | 0.01% | 16,089,056 |
| 2009-04-28 | 2009-04-24 | 382.006 | 42,815 | +138 | 0.01% | 16,355,579 |
| 2009-04-27 | 2009-04-23 | 374.765 | 42,677 | -138 | 0.01% | 15,993,862 |
| 2009-04-24 | 2009-04-22 | 366.077 | 42,815 | +69 | 0.01% | 15,673,580 |
| 2009-04-23 | 2009-04-21 | 370.711 | 42,746 | +345 | 0.01% | 15,846,401 |
| 2009-04-22 | 2009-04-20 | 370.131 | 42,401 | +207 | 0.01% | 15,693,945 |
| 2009-04-21 | 2009-04-17 | 381.137 | 42,194 | -2,520 | 0.01% | 16,081,693 |
| 2009-04-20 | 2009-04-16 | 372.448 | 44,714 | -2,831 | 0.01% | 16,653,659 |
| 2009-04-16 | 2009-04-14 | 357.678 | 47,545 | -691 | 0.02% | 17,005,797 |
| 2009-04-15 | 2009-04-09 | 357.968 | 48,236 | +138 | 0.02% | 17,266,922 |
| 2009-04-14 | 2009-04-08 | 356.519 | 48,098 | -34 | 0.02% | 17,147,873 |
| 2009-04-09 | 2009-04-07 | 364.050 | 48,132 | -173 | 0.02% | 17,522,431 |
| 2009-04-08 | 2009-04-06 | 357.678 | 48,305 | +34 | 0.02% | 17,277,632 |
| 2009-04-07 | 2009-04-03 | 344.356 | 48,271 | +415 | 0.02% | 16,622,385 |
| 2009-04-06 | 2009-04-02 | 349.279 | 47,856 | -207 | 0.02% | 16,715,096 |
| 2009-04-03 | 2009-04-01 | 340.011 | 48,063 | -173 | 0.02% | 16,341,960 |
| 2009-04-02 | 2009-03-31 | 332.481 | 48,236 | +414 | 0.02% | 16,037,562 |
| 2009-04-01 | 2009-03-30 | 333.060 | 47,822 | -103 | 0.02% | 15,927,615 |
| 2009-03-31 | 2009-03-27 | 331.902 | 47,925 | +34 | 0.02% | 15,906,401 |
| 2009-03-30 | 2009-03-26 | 321.476 | 47,891 | +173 | 0.02% | 15,395,793 |
| 2009-03-27 | 2009-03-25 | 319.738 | 47,718 | +345 | 0.02% | 15,257,258 |
| 2009-03-26 | 2009-03-24 | 339.142 | 47,373 | -1,174 | 0.02% | 16,066,192 |
| 2009-03-25 | 2009-03-23 | 322.634 | 48,547 | -552 | 0.02% | 15,662,921 |
| 2009-03-24 | 2009-03-20 | 305.836 | 49,099 | -207 | 0.02% | 15,016,259 |
| 2009-03-23 | 2009-03-19 | 308.153 | 49,306 | +172 | 0.02% | 15,193,806 |
| 2009-03-20 | 2009-03-18 | 301.202 | 49,134 | -69 | 0.02% | 14,799,282 |
| 2009-03-19 | 2009-03-17 | 305.547 | 49,203 | +69 | 0.02% | 15,033,816 |
| 2009-03-18 | 2009-03-16 | 315.104 | 49,134 | +242 | 0.02% | 15,482,326 |
| 2009-03-17 | 2009-03-13 | 298.886 | 48,892 | -138 | 0.02% | 14,613,111 |
| 2009-03-13 | 2009-03-11 | 278.323 | 49,030 | -104 | 0.02% | 13,646,160 |
| 2009-03-12 | 2009-03-10 | 272.241 | 49,134 | +138 | 0.02% | 13,376,274 |
| 2009-03-10 | 2009-03-06 | 269.345 | 48,996 | -172 | 0.02% | 13,196,804 |
| 2009-03-09 | 2009-03-05 | 274.558 | 49,168 | +414 | 0.02% | 13,499,450 |
| 2009-03-06 | 2009-03-04 | 263.552 | 48,754 | +69 | 0.02% | 12,849,222 |
| 2009-03-05 | 2009-03-03 | 256.022 | 48,685 | +311 | 0.02% | 12,464,436 |
| 2009-03-03 | 2009-02-27 | 260.366 | 48,374 | -2,072 | 0.02% | 12,594,962 |
| 2009-02-27 | 2009-02-25 | 263.552 | 50,446 | +553 | 0.02% | 13,295,152 |
| 2009-02-26 | 2009-02-24 | 260.656 | 49,893 | +138 | 0.02% | 13,004,909 |
| 2009-02-25 | 2009-02-23 | 270.213 | 49,755 | +759 | 0.02% | 13,444,466 |
| 2009-02-24 | 2009-02-20 | 264.421 | 48,996 | -310 | 0.02% | 12,955,572 |
| 2009-02-23 | 2009-02-19 | 273.110 | 49,306 | -622 | 0.02% | 13,465,939 |
| 2009-02-19 | 2009-02-17 | 265.000 | 49,928 | -138 | 0.02% | 13,230,932 |
| 2009-02-18 | 2009-02-16 | 279.771 | 50,066 | +35 | 0.02% | 14,007,002 |
| 2009-02-13 | 2009-02-11 | 278.612 | 50,031 | +69 | 0.02% | 13,939,251 |
| 2009-02-12 | 2009-02-10 | 272.241 | 49,962 | -1,692 | 0.02% | 13,601,689 |
| 2009-02-10 | 2009-02-06 | 265.579 | 51,654 | -9,530 | 0.02% | 13,718,242 |
| 2009-02-09 | 2009-02-05 | 253.705 | 61,184 | +8,563 | 0.02% | 15,522,696 |
| 2009-02-06 | 2009-02-04 | 265.290 | 52,621 | +1,588 | 0.02% | 13,959,818 |
| 2009-02-02 | 2009-01-29 | 275.137 | 51,033 | -69 | 0.02% | 14,041,060 |
| 2009-01-30 | 2009-01-23 | 256.312 | 51,102 | +69 | 0.02% | 13,098,041 |
| 2009-01-23 | 2009-01-21 | 267.607 | 51,033 | -1,105 | 0.02% | 13,656,778 |
| 2009-01-22 | 2009-01-20 | 260.077 | 52,138 | +69 | 0.02% | 13,559,881 |
| 2009-01-21 | 2009-01-19 | 257.760 | 52,069 | -7,838 | 0.02% | 13,421,295 |
| 2009-01-20 | 2009-01-16 | 248.202 | 59,907 | +173 | 0.02% | 14,869,062 |
| 2009-01-19 | 2009-01-15 | 242.120 | 59,734 | +138 | 0.02% | 14,462,822 |
| 2009-01-16 | 2009-01-14 | 256.022 | 59,596 | +1,381 | 0.02% | 15,257,893 |
| 2009-01-15 | 2009-01-13 | 254.574 | 58,215 | -2,382 | 0.02% | 14,820,026 |
| 2009-01-14 | 2009-01-12 | 260.656 | 60,597 | -518 | 0.02% | 15,794,970 |
| 2009-01-13 | 2009-01-09 | 249.071 | 61,115 | +12,810 | 0.02% | 15,221,990 |
| 2009-01-12 | 2009-01-08 | 265.290 | 48,305 | +311 | 0.02% | 12,814,827 |
| 2009-01-09 | 2009-01-07 | 283.825 | 47,994 | +34 | 0.02% | 13,621,916 |
| 2009-01-08 | 2009-01-06 | 295.120 | 47,960 | -690 | 0.02% | 14,153,979 |
| 2009-01-07 | 2009-01-05 | 303.519 | 48,650 | -3,626 | 0.02% | 14,766,219 |
| 2009-01-06 | 2009-01-02 | 301.202 | 52,276 | -311 | 0.02% | 15,745,660 |
| 2009-01-05 | 2008-12-31 | 289.618 | 52,587 | -69 | 0.02% | 15,230,129 |
| 2009-01-02 | 2008-12-29 | 292.224 | 52,656 | -1,553 | 0.02% | 15,387,363 |
| 2008-12-30 | 2008-12-24 | 288.749 | 54,209 | -933 | 0.02% | 15,652,789 |
| 2008-12-23 | 2008-12-19 | 295.410 | 55,142 | -4,488 | 0.02% | 16,289,504 |
| 2008-12-19 | 2008-12-17 | 300.044 | 59,630 | -415 | 0.02% | 17,891,623 |
| 2008-12-17 | 2008-12-15 | 272.241 | 60,045 | +35 | 0.02% | 16,346,692 |
| 2008-12-16 | 2008-12-12 | 270.793 | 60,010 | -1,554 | 0.02% | 16,250,264 |
| 2008-12-15 | 2008-12-11 | 278.902 | 61,564 | +207 | 0.02% | 17,170,316 |
| 2008-12-12 | 2008-12-10 | 289.618 | 61,357 | -6,974 | 0.02% | 17,770,076 |
| 2008-12-11 | 2008-12-09 | 282.088 | 68,331 | -139 | 0.02% | 19,275,334 |
| 2008-12-10 | 2008-12-08 | 278.033 | 68,470 | -310 | 0.02% | 19,036,922 |
| 2008-12-09 | 2008-12-05 | 254.864 | 68,780 | -69 | 0.02% | 17,529,520 |
| 2008-12-08 | 2008-12-04 | 251.388 | 68,849 | -104 | 0.02% | 17,307,827 |
| 2008-12-05 | 2008-12-03 | 260.656 | 68,953 | -276 | 0.02% | 17,973,012 |
| 2008-12-04 | 2008-12-02 | 249.071 | 69,229 | +69 | 0.02% | 17,242,955 |
| 2008-12-03 | 2008-12-01 | 251.967 | 69,160 | +34 | 0.02% | 17,426,068 |
| 2008-12-02 | 2008-11-28 | 246.175 | 69,126 | -69 | 0.02% | 17,017,099 |
| 2008-12-01 | 2008-11-27 | 242.700 | 69,195 | -345 | 0.02% | 16,793,604 |
| 2008-11-28 | 2008-11-26 | 225.902 | 69,540 | +2,106 | 0.02% | 15,709,214 |
| 2008-11-27 | 2008-11-25 | 240.383 | 67,434 | -207 | 0.02% | 16,209,969 |
| 2008-11-26 | 2008-11-24 | 231.984 | 67,641 | +380 | 0.02% | 15,691,618 |
| 2008-11-25 | 2008-11-21 | 231.694 | 67,261 | +3,625 | 0.02% | 15,583,984 |
| 2008-11-24 | 2008-11-20 | 234.880 | 63,636 | +1,347 | 0.02% | 14,946,823 |
| 2008-11-21 | 2008-11-19 | 260.656 | 62,289 | +2,797 | 0.02% | 16,236,000 |
| 2008-11-20 | 2008-11-18 | 273.399 | 59,492 | +8,632 | 0.02% | 16,265,063 |
| 2008-11-19 | 2008-11-17 | 289.039 | 50,860 | +1,657 | 0.02% | 14,700,499 |
| 2008-11-18 | 2008-11-14 | 290.487 | 49,203 | -2,071 | 0.02% | 14,292,812 |
| 2008-11-17 | 2008-11-13 | 273.399 | 51,274 | +1,933 | 0.02% | 14,018,268 |
| 2008-11-14 | 2008-11-12 | 295.410 | 49,341 | +345 | 0.02% | 14,575,830 |
| 2008-11-13 | 2008-11-11 | 295.989 | 48,996 | +35 | 0.02% | 14,502,294 |
| 2008-11-12 | 2008-11-10 | 315.683 | 48,961 | -104 | 0.02% | 15,456,172 |
| 2008-11-11 | 2008-11-07 | 301.202 | 49,065 | +35 | 0.02% | 14,778,499 |
| 2008-11-10 | 2008-11-06 | 279.481 | 49,030 | +207 | 0.02% | 13,702,960 |
| 2008-11-07 | 2008-11-05 | 304.099 | 48,823 | +69 | 0.02% | 14,847,008 |
| 2008-11-06 | 2008-11-04 | 302.940 | 48,754 | +69 | 0.02% | 14,769,545 |
| 2008-11-05 | 2008-11-03 | 320.896 | 48,685 | -759 | 0.02% | 15,622,845 |
| 2008-11-04 | 2008-10-31 | 318.580 | 49,444 | -208 | 0.02% | 15,751,846 |
| 2008-11-03 | 2008-10-30 | 305.257 | 49,652 | -172 | 0.02% | 15,156,626 |
| 2008-10-31 | 2008-10-29 | 284.115 | 49,824 | -31,352 | 0.02% | 14,155,747 |
| 2008-10-30 | 2008-10-28 | 255.153 | 81,176 | +29,625 | 0.03% | 20,712,319 |
| 2008-10-29 | 2008-10-27 | 220.109 | 51,551 | -3,901 | 0.02% | 11,346,864 |
| 2008-10-27 | 2008-10-23 | 279.192 | 55,452 | -173 | 0.02% | 15,481,728 |
| 2008-10-24 | 2008-10-22 | 282.957 | 55,625 | -35 | 0.02% | 15,739,458 |
| 2008-10-23 | 2008-10-21 | 309.022 | 55,660 | +484 | 0.02% | 17,200,172 |
| 2008-10-22 | 2008-10-20 | 311.918 | 55,176 | +207 | 0.02% | 17,210,405 |
| 2008-10-21 | 2008-10-17 | 288.170 | 54,969 | -898 | 0.02% | 15,840,398 |
| 2008-10-20 | 2008-10-16 | 307.864 | 55,867 | +311 | 0.02% | 17,199,420 |
| 2008-10-16 | 2008-10-14 | 312.787 | 55,556 | +35 | 0.02% | 17,377,204 |
| 2008-10-15 | 2008-10-13 | 296.279 | 55,521 | -760 | 0.02% | 16,449,704 |
| 2008-10-14 | 2008-10-10 | 261.235 | 56,281 | +173 | 0.02% | 14,702,579 |
| 2008-10-13 | 2008-10-09 | 269.345 | 56,108 | +690 | 0.02% | 15,112,382 |
| 2008-10-10 | 2008-10-08 | 260.656 | 55,418 | +173 | 0.02% | 14,445,033 |
| 2008-10-09 | 2008-10-06 | 278.612 | 55,245 | +1,830 | 0.02% | 15,391,935 |
| 2008-10-08 | 2008-10-03 | 295.410 | 53,415 | +1,899 | 0.02% | 15,779,331 |
| 2008-10-06 | 2008-10-02 | 312.787 | 51,516 | +1,485 | 0.02% | 16,113,544 |
| 2008-10-03 | 2008-09-30 | 321.476 | 50,031 | -1,002 | 0.02% | 16,083,751 |
| 2008-10-02 | 2008-09-29 | 314.814 | 51,033 | +932 | 0.02% | 16,065,928 |
| 2008-09-30 | 2008-09-26 | 327.847 | 50,101 | +35 | 0.02% | 16,425,477 |
| 2008-09-29 | 2008-09-25 | 335.957 | 50,066 | +863 | 0.02% | 16,820,003 |
| 2008-09-26 | 2008-09-24 | 340.011 | 49,203 | +380 | 0.02% | 16,729,573 |
| 2008-09-25 | 2008-09-23 | 333.060 | 48,823 | +2,900 | 0.02% | 16,261,009 |
| 2008-09-24 | 2008-09-22 | 359.416 | 45,923 | -69 | 0.01% | 16,505,444 |
| 2008-09-23 | 2008-09-19 | 353.334 | 45,992 | -3,211 | 0.01% | 16,250,522 |
| 2008-09-22 | 2008-09-18 | 330.164 | 49,203 | -2,866 | 0.02% | 16,245,071 |
| 2008-09-19 | 2008-09-17 | 312.787 | 52,069 | +415 | 0.02% | 16,286,515 |
| 2008-09-18 | 2008-09-16 | 324.662 | 51,654 | -1,796 | 0.02% | 16,770,065 |
| 2008-09-17 | 2008-09-12 | 349.569 | 53,450 | +760 | 0.02% | 18,684,443 |
| 2008-09-16 | 2008-09-11 | 333.060 | 52,690 | +34 | 0.02% | 17,548,953 |
| 2008-09-12 | 2008-09-10 | 341.749 | 52,656 | -1,139 | 0.02% | 17,995,133 |
| 2008-09-10 | 2008-09-08 | 372.448 | 53,795 | -138 | 0.02% | 20,035,863 |
| 2008-09-09 | 2008-09-05 | 345.514 | 53,933 | -587 | 0.02% | 18,634,605 |
| 2008-09-08 | 2008-09-04 | 365.208 | 54,520 | -6,112 | 0.02% | 19,911,139 |
| 2008-09-05 | 2008-09-03 | 388.957 | 60,632 | -3,625 | 0.02% | 23,583,219 |
| 2008-09-04 | 2008-09-02 | 394.749 | 64,257 | -1,727 | 0.02% | 25,365,386 |
| 2008-09-02 | 2008-08-29 | 388.088 | 65,984 | -172 | 0.02% | 25,607,585 |
| 2008-09-01 | 2008-08-28 | 379.110 | 66,156 | -311 | 0.02% | 25,080,377 |
| 2008-08-29 | 2008-08-27 | 372.738 | 66,467 | -34 | 0.02% | 24,774,780 |
| 2008-08-28 | 2008-08-26 | 384.033 | 66,501 | -760 | 0.02% | 25,538,588 |
| 2008-08-27 | 2008-08-25 | 391.274 | 67,261 | +207 | 0.02% | 26,317,452 |
| 2008-08-26 | 2008-08-21 | 373.028 | 67,054 | +35 | 0.02% | 25,012,997 |
| 2008-08-21 | 2008-08-19 | 377.372 | 67,019 | -587 | 0.02% | 25,291,089 |
| 2008-08-19 | 2008-08-15 | 368.973 | 67,606 | -104 | 0.02% | 24,944,790 |
| 2008-08-18 | 2008-08-14 | 376.503 | 67,710 | +483 | 0.02% | 25,493,023 |
| 2008-08-15 | 2008-08-13 | 382.295 | 67,227 | +173 | 0.02% | 25,700,575 |
| 2008-08-14 | 2008-08-12 | 376.503 | 67,054 | +207 | 0.02% | 25,246,037 |
| 2008-08-13 | 2008-08-11 | 390.694 | 66,847 | +35 | 0.02% | 26,116,745 |
| 2008-08-12 | 2008-08-08 | 385.771 | 66,812 | +449 | 0.02% | 25,774,122 |
| 2008-08-11 | 2008-08-07 | 402.858 | 66,363 | +414 | 0.02% | 26,734,885 |
| 2008-08-08 | 2008-08-05 | 388.667 | 65,949 | -173 | 0.02% | 25,632,202 |
| 2008-08-07 | 2008-08-04 | 401.700 | 66,122 | +311 | 0.02% | 26,561,196 |
| 2008-08-05 | 2008-08-01 | 415.601 | 65,811 | +449 | 0.02% | 27,351,149 |
| 2008-08-04 | 2008-07-31 | 402.858 | 65,362 | +656 | 0.02% | 26,331,624 |
| 2008-07-31 | 2008-07-29 | 392.142 | 64,706 | -138 | 0.02% | 25,373,969 |
| 2008-07-30 | 2008-07-28 | 377.082 | 64,844 | +34 | 0.02% | 24,451,526 |
| 2008-07-29 | 2008-07-25 | 386.350 | 64,810 | -138 | 0.02% | 25,039,349 |
| 2008-07-28 | 2008-07-24 | 397.066 | 64,948 | -172 | 0.02% | 25,788,639 |
| 2008-07-25 | 2008-07-23 | 391.274 | 65,120 | -207 | 0.02% | 25,479,736 |
| 2008-07-23 | 2008-07-21 | 379.399 | 65,327 | -829 | 0.02% | 24,785,015 |
| 2008-07-22 | 2008-07-18 | 364.918 | 66,156 | -1,450 | 0.02% | 24,141,540 |
| 2008-07-21 | 2008-07-17 | 355.651 | 67,606 | -415 | 0.02% | 24,044,114 |
| 2008-07-18 | 2008-07-16 | 344.066 | 68,021 | +35 | 0.02% | 23,403,706 |
| 2008-07-17 | 2008-07-15 | 347.541 | 67,986 | -691 | 0.02% | 23,627,943 |
| 2008-07-16 | 2008-07-14 | 356.809 | 68,677 | +207 | 0.02% | 24,504,577 |
| 2008-07-15 | 2008-07-11 | 379.978 | 68,470 | +35 | 0.02% | 26,017,127 |
| 2008-07-14 | 2008-07-10 | 377.372 | 68,435 | -104 | 0.02% | 25,825,448 |
| 2008-07-11 | 2008-07-09 | 376.503 | 68,539 | +208 | 0.02% | 25,805,144 |
| 2008-07-08 | 2008-07-04 | 347.541 | 68,331 | -518 | 0.02% | 23,747,845 |
| 2008-07-07 | 2008-07-03 | 344.645 | 68,849 | -1,002 | 0.02% | 23,728,472 |
| 2008-07-04 | 2008-07-02 | 335.957 | 69,851 | -103 | 0.02% | 23,466,904 |
| 2008-07-03 | 2008-06-30 | 349.279 | 69,954 | -380 | 0.02% | 24,433,464 |
| 2008-07-02 | 2008-06-27 | 347.541 | 70,334 | -35 | 0.02% | 24,443,970 |
| 2008-06-30 | 2008-06-26 | 358.836 | 70,369 | -103 | 0.02% | 25,250,958 |
| 2008-06-26 | 2008-06-24 | 364.918 | 70,472 | -173 | 0.02% | 25,716,527 |
| 2008-06-25 | 2008-06-23 | 363.470 | 70,645 | -690 | 0.02% | 25,677,358 |
| 2008-06-24 | 2008-06-20 | 364.339 | 71,335 | +207 | 0.02% | 25,990,132 |
| 2008-06-23 | 2008-06-19 | 357.968 | 71,128 | +380 | 0.02% | 25,461,515 |
| 2008-06-18 | 2008-06-16 | 364.918 | 70,748 | +69 | 0.02% | 25,817,245 |
| 2008-06-17 | 2008-06-13 | 359.705 | 70,679 | +379 | 0.02% | 25,423,607 |
| 2008-06-16 | 2008-06-12 | 358.257 | 70,300 | +518 | 0.02% | 25,185,478 |
| 2008-06-13 | 2008-06-11 | 370.711 | 69,782 | -138 | 0.02% | 25,868,936 |
| 2008-06-12 | 2008-06-10 | 371.580 | 69,920 | -449 | 0.02% | 25,980,844 |
| 2008-06-10 | 2008-06-05 | 411.257 | 70,369 | +484 | 0.02% | 28,939,758 |
| 2008-06-06 | 2008-06-04 | 415.601 | 69,885 | +552 | 0.02% | 29,044,309 |
| 2008-06-05 | 2008-06-03 | 411.257 | 69,333 | +484 | 0.02% | 28,513,696 |
| 2008-06-04 | 2008-06-02 | 399.962 | 68,849 | +1,415 | 0.02% | 27,536,992 |
| 2008-06-02 | 2008-05-29 | 394.459 | 67,434 | +35 | 0.02% | 26,599,974 |
| 2008-05-30 | 2008-05-28 | 368.104 | 67,399 | +138 | 0.02% | 24,809,852 |
| 2008-05-29 | 2008-05-27 | 384.033 | 67,261 | +138 | 0.02% | 25,830,453 |
| 2008-05-28 | 2008-05-26 | 388.957 | 67,123 | -483 | 0.02% | 26,107,937 |
| 2008-05-26 | 2008-05-22 | 374.186 | 67,606 | +69 | 0.02% | 25,297,228 |
| 2008-05-23 | 2008-05-21 | 374.186 | 67,537 | +69 | 0.02% | 25,271,409 |
| 2008-05-22 | 2008-05-20 | 368.394 | 67,468 | +207 | 0.02% | 24,854,792 |
| 2008-05-21 | 2008-05-19 | 379.110 | 67,261 | +690 | 0.02% | 25,499,293 |
| 2008-05-20 | 2008-05-16 | 387.798 | 66,571 | -517 | 0.02% | 25,816,112 |
| 2008-05-19 | 2008-05-15 | 404.596 | 67,088 | -656 | 0.02% | 27,143,536 |
| 2008-05-16 | 2008-05-14 | 375.055 | 67,744 | -173 | 0.02% | 25,407,725 |
| 2008-05-15 | 2008-05-13 | 362.891 | 67,917 | -414 | 0.02% | 24,646,471 |
| 2008-05-14 | 2008-05-09 | 333.640 | 68,331 | -104 | 0.02% | 22,797,931 |
| 2008-05-13 | 2008-05-08 | 315.973 | 68,435 | -622 | 0.02% | 21,623,610 |
| 2008-05-09 | 2008-05-07 | 323.213 | 69,057 | +104 | 0.02% | 22,320,149 |
| 2008-05-08 | 2008-05-06 | 327.558 | 68,953 | +69 | 0.02% | 22,586,085 |
| 2008-05-07 | 2008-05-05 | 332.252 | 68,884 | +311 | 0.02% | 22,886,853 |
| 2008-05-06 | 2008-05-02 | 325.572 | 68,573 | +261 | 0.02% | 22,325,462 |
| 2008-05-05 | 2008-04-30 | 300.305 | 68,312 | +895 | 0.02% | 20,514,419 |
| 2008-05-02 | 2008-04-29 | 304.952 | 67,417 | +826 | 0.02% | 20,558,925 |
| 2008-04-30 | 2008-04-28 | 313.955 | 66,591 | +310 | 0.02% | 20,906,576 |
| 2008-04-29 | 2008-04-25 | 316.569 | 66,281 | +207 | 0.02% | 20,982,500 |
| 2008-04-28 | 2008-04-24 | 308.146 | 66,074 | -104 | 0.02% | 20,360,464 |
| 2008-04-25 | 2008-04-23 | 306.404 | 66,178 | +689 | 0.02% | 20,277,191 |
| 2008-04-24 | 2008-04-22 | 314.245 | 65,489 | -448 | 0.02% | 20,579,618 |
| 2008-04-23 | 2008-04-21 | 306.694 | 65,937 | -137 | 0.02% | 20,222,498 |
| 2008-04-22 | 2008-04-18 | 288.107 | 66,074 | +413 | 0.02% | 19,036,362 |
| 2008-04-21 | 2008-04-17 | 279.394 | 65,661 | -172 | 0.02% | 18,345,276 |
| 2008-04-18 | 2008-04-16 | 272.133 | 65,833 | +792 | 0.02% | 17,915,335 |
| 2008-04-17 | 2008-04-15 | 269.810 | 65,041 | +172 | 0.02% | 17,548,686 |
| 2008-04-16 | 2008-04-14 | 270.681 | 64,869 | -35 | 0.02% | 17,558,799 |
| 2008-04-15 | 2008-04-11 | 270.100 | 64,904 | +35 | 0.02% | 17,530,573 |
| 2008-04-14 | 2008-04-10 | 272.423 | 64,869 | +34 | 0.02% | 17,671,838 |
| 2008-04-11 | 2008-04-09 | 273.004 | 64,835 | +103 | 0.02% | 17,700,236 |
| 2008-04-10 | 2008-04-08 | 279.394 | 64,732 | +655 | 0.02% | 18,085,719 |
| 2008-04-09 | 2008-04-07 | 282.298 | 64,077 | +68 | 0.02% | 18,088,815 |
| 2008-04-08 | 2008-04-03 | 278.813 | 64,009 | +35 | 0.02% | 17,846,537 |
| 2008-04-07 | 2008-04-02 | 267.196 | 63,974 | +895 | 0.02% | 17,093,580 |
| 2008-04-03 | 2008-04-01 | 261.387 | 63,079 | +551 | 0.02% | 16,488,039 |
| 2008-04-02 | 2008-03-31 | 257.612 | 62,528 | +585 | 0.02% | 16,107,934 |
| 2008-04-01 | 2008-03-28 | 264.872 | 61,943 | +207 | 0.02% | 16,406,984 |
| 2008-03-31 | 2008-03-27 | 257.321 | 61,736 | +516 | 0.02% | 15,885,976 |
| 2008-03-28 | 2008-03-26 | 258.483 | 61,220 | +724 | 0.02% | 15,824,319 |
| 2008-03-27 | 2008-03-25 | 247.737 | 60,496 | +447 | 0.02% | 14,987,092 |
| 2008-03-26 | 2008-03-20 | 227.116 | 60,049 | -551 | 0.02% | 13,638,111 |
| 2008-03-25 | 2008-03-19 | 239.024 | 60,600 | -241 | 0.02% | 14,484,855 |
| 2008-03-20 | 2008-03-18 | 225.374 | 60,841 | -310 | 0.02% | 13,711,967 |
| 2008-03-19 | 2008-03-17 | 252.093 | 61,151 | -619 | 0.02% | 15,415,761 |
| 2008-03-18 | 2008-03-14 | 271.843 | 61,770 | -138 | 0.02% | 16,791,718 |
| 2008-03-13 | 2008-03-11 | 280.265 | 61,908 | -35 | 0.02% | 17,350,651 |
| 2008-03-11 | 2008-03-07 | 272.714 | 61,943 | +241 | 0.02% | 16,892,717 |
| 2008-03-10 | 2008-03-06 | 277.070 | 61,702 | +69 | 0.02% | 17,095,795 |
| 2008-03-07 | 2008-03-05 | 279.103 | 61,633 | +276 | 0.02% | 17,201,978 |
| 2008-03-06 | 2008-03-04 | 281.717 | 61,357 | +378 | 0.02% | 17,285,325 |
| 2008-03-05 | 2008-03-03 | 284.912 | 60,979 | +517 | 0.02% | 17,373,647 |
| 2008-03-04 | 2008-02-29 | 288.107 | 60,462 | -207 | 0.02% | 17,419,507 |
| 2008-03-03 | 2008-02-28 | 286.364 | 60,669 | -172 | 0.02% | 17,373,425 |
| 2008-02-28 | 2008-02-26 | 290.430 | 60,841 | -172 | 0.02% | 17,670,060 |
| 2008-02-27 | 2008-02-25 | 278.813 | 61,013 | -172 | 0.02% | 17,011,214 |
| 2008-02-26 | 2008-02-22 | 274.166 | 61,185 | +448 | 0.02% | 16,774,850 |
| 2008-02-25 | 2008-02-21 | 281.717 | 60,737 | +1,377 | 0.02% | 17,110,660 |
| 2008-02-21 | 2008-02-19 | 287.816 | 59,360 | -345 | 0.02% | 17,084,774 |
| 2008-02-20 | 2008-02-18 | 290.140 | 59,705 | +792 | 0.02% | 17,322,792 |
| 2008-02-19 | 2008-02-15 | 289.849 | 58,913 | -103 | 0.02% | 17,075,891 |
| 2008-02-18 | 2008-02-14 | 280.556 | 59,016 | +172 | 0.02% | 16,557,265 |
| 2008-02-14 | 2008-02-12 | 270.681 | 58,844 | -137 | 0.02% | 15,927,947 |
| 2008-02-13 | 2008-02-11 | 270.100 | 58,981 | +241 | 0.02% | 15,930,770 |
| 2008-02-12 | 2008-02-06 | 271.552 | 58,740 | +654 | 0.02% | 15,950,975 |
| 2008-02-11 | 2008-02-04 | 285.783 | 58,086 | +1,308 | 0.02% | 16,600,007 |
| 2008-02-05 | 2008-02-01 | 275.618 | 56,778 | -34 | 0.02% | 15,649,051 |
| 2008-02-04 | 2008-01-31 | 267.486 | 56,812 | +69 | 0.02% | 15,196,424 |
| 2008-02-01 | 2008-01-30 | 263.711 | 56,743 | +34 | 0.02% | 14,963,729 |
| 2008-01-31 | 2008-01-29 | 270.100 | 56,709 | +34 | 0.02% | 15,317,103 |
| 2008-01-30 | 2008-01-28 | 272.714 | 56,675 | +69 | 0.02% | 15,456,061 |
| 2008-01-29 | 2008-01-25 | 284.912 | 56,606 | +792 | 0.02% | 16,127,727 |
| 2008-01-28 | 2008-01-24 | 272.133 | 55,814 | +758 | 0.02% | 15,188,834 |
| 2008-01-25 | 2008-01-23 | 256.740 | 55,056 | +447 | 0.02% | 14,135,091 |
| 2008-01-24 | 2008-01-22 | 241.347 | 54,609 | +414 | 0.02% | 13,179,743 |
| 2008-01-23 | 2008-01-21 | 264.872 | 54,195 | +482 | 0.02% | 14,354,754 |
| 2008-01-22 | 2008-01-18 | 280.846 | 53,713 | +103 | 0.02% | 15,085,078 |
| 2008-01-21 | 2008-01-17 | 291.011 | 53,610 | -379 | 0.02% | 15,601,100 |
| 2008-01-18 | 2008-01-16 | 291.592 | 53,989 | -172 | 0.02% | 15,742,753 |
| 2008-01-17 | 2008-01-15 | 309.889 | 54,161 | +69 | 0.02% | 16,783,896 |
| 2008-01-16 | 2008-01-14 | 326.153 | 54,092 | -103 | 0.02% | 17,642,271 |
| 2008-01-15 | 2008-01-11 | 341.836 | 54,195 | -345 | 0.02% | 18,525,817 |
| 2008-01-14 | 2008-01-10 | 346.193 | 54,540 | -344 | 0.02% | 18,881,352 |
| 2008-01-10 | 2008-01-08 | 342.127 | 54,884 | +138 | 0.02% | 18,777,282 |
| 2008-01-08 | 2008-01-04 | 360.714 | 54,746 | -9,676 | 0.02% | 19,747,662 |
| 2008-01-07 | 2008-01-03 | 339.803 | 64,422 | -310 | 0.02% | 21,890,806 |
| 2008-01-03 | 2007-12-31 | 342.998 | 64,732 | -309 | 0.02% | 22,202,947 |
| 2008-01-02 | 2007-12-27 | 317.731 | 65,041 | +275 | 0.02% | 20,665,515 |
| 2007-12-28 | 2007-12-24 | 322.668 | 64,766 | +138 | 0.02% | 20,897,909 |
| 2007-12-27 | 2007-12-20 | 317.731 | 64,628 | -379 | 0.02% | 20,534,292 |
| 2007-12-20 | 2007-12-18 | 305.823 | 65,007 | +379 | 0.02% | 19,880,632 |
| 2007-12-19 | 2007-12-17 | 322.377 | 64,628 | -689 | 0.02% | 20,834,610 |
| 2007-12-18 | 2007-12-14 | 327.605 | 65,317 | +35 | 0.02% | 21,398,189 |
| 2007-12-17 | 2007-12-13 | 336.899 | 65,282 | -8,953 | 0.02% | 21,993,438 |
| 2007-12-14 | 2007-12-12 | 327.024 | 74,235 | +35 | 0.02% | 24,276,652 |
| 2007-12-13 | 2007-12-11 | 330.800 | 74,200 | -517 | 0.02% | 24,545,355 |
| 2007-12-12 | 2007-12-10 | 324.701 | 74,717 | -1,033 | 0.02% | 24,260,677 |
| 2007-12-10 | 2007-12-06 | 336.899 | 75,750 | +517 | 0.02% | 25,520,097 |
| 2007-12-07 | 2007-12-05 | 328.186 | 75,233 | -172 | 0.02% | 24,690,422 |
| 2007-12-06 | 2007-12-04 | 321.797 | 75,405 | +1,205 | 0.02% | 24,265,073 |
| 2007-12-05 | 2007-12-03 | 325.282 | 74,200 | +861 | 0.02% | 24,135,907 |
| 2007-12-04 | 2007-11-30 | 338.061 | 73,339 | +344 | 0.02% | 24,793,033 |
| 2007-11-30 | 2007-11-28 | 299.724 | 72,995 | +1,033 | 0.02% | 21,878,347 |
| 2007-11-28 | 2007-11-26 | 288.397 | 71,962 | +688 | 0.02% | 20,753,635 |
| 2007-11-27 | 2007-11-23 | 280.265 | 71,274 | +861 | 0.02% | 19,975,614 |
| 2007-11-26 | 2007-11-22 | 284.331 | 70,413 | -516 | 0.02% | 20,020,607 |
| 2007-11-22 | 2007-11-20 | 302.919 | 70,929 | -689 | 0.02% | 21,485,716 |
| 2007-11-21 | 2007-11-19 | 308.437 | 71,618 | -172 | 0.02% | 22,089,628 |
| 2007-11-20 | 2007-11-16 | 320.635 | 71,790 | -172 | 0.02% | 23,018,378 |
| 2007-11-19 | 2007-11-15 | 330.510 | 71,962 | +861 | 0.02% | 23,784,125 |
| 2007-11-16 | 2007-11-14 | 323.249 | 71,101 | -861 | 0.02% | 22,983,309 |
| 2007-11-15 | 2007-11-13 | 302.047 | 71,962 | +3,443 | 0.02% | 21,735,931 |
| 2007-11-14 | 2007-11-12 | 300.305 | 68,519 | +861 | 0.02% | 20,576,582 |
| 2007-11-13 | 2007-11-09 | 312.212 | 67,658 | -345 | 0.02% | 21,123,667 |
| 2007-11-12 | 2007-11-08 | 317.150 | 68,003 | -344 | 0.02% | 21,567,132 |
| 2007-11-09 | 2007-11-07 | 327.605 | 68,347 | +9,124 | 0.02% | 22,390,833 |
| 2007-11-07 | 2007-11-05 | 377.269 | 59,223 | -172 | 0.02% | 22,342,988 |
| 2007-11-06 | 2007-11-02 | 372.331 | 59,395 | +5,854 | 0.02% | 22,114,626 |
| 2007-11-05 | 2007-11-01 | 382.206 | 53,541 | +9,985 | 0.02% | 20,463,695 |
| 2007-11-02 | 2007-10-31 | 381.625 | 43,556 | +344 | 0.01% | 16,622,068 |
| 2007-11-01 | 2007-10-30 | 407.183 | 43,212 | -516 | 0.01% | 17,595,194 |
| 2007-10-31 | 2007-10-29 | 394.985 | 43,728 | -31,333 | 0.01% | 17,271,904 |
| 2007-10-30 | 2007-10-26 | 368.265 | 75,061 | -344 | 0.02% | 27,642,371 |
| 2007-10-29 | 2007-10-25 | 344.160 | 75,405 | -861 | 0.02% | 25,951,364 |
| 2007-10-26 | 2007-10-24 | 331.671 | 76,266 | +344 | 0.02% | 25,295,238 |
| 2007-10-25 | 2007-10-23 | 331.090 | 75,922 | -172 | 0.02% | 25,137,043 |
| 2007-10-24 | 2007-10-22 | 319.764 | 76,094 | +172 | 0.02% | 24,332,091 |
| 2007-10-23 | 2007-10-18 | 335.447 | 75,922 | +172 | 0.02% | 25,467,793 |
| 2007-10-22 | 2007-10-17 | 337.480 | 75,750 | -172 | 0.02% | 25,564,097 |
| 2007-10-18 | 2007-10-16 | 341.546 | 75,922 | +172 | 0.02% | 25,930,844 |
| 2007-10-17 | 2007-10-15 | 319.183 | 75,750 | -1,205 | 0.02% | 24,178,092 |
| 2007-10-16 | 2007-10-12 | 307.856 | 76,955 | +517 | 0.03% | 23,691,055 |
| 2007-10-15 | 2007-10-11 | 322.087 | 76,438 | +688 | 0.02% | 24,619,688 |
| 2007-10-12 | 2007-10-10 | 330.800 | 75,750 | -172 | 0.02% | 25,058,095 |
| 2007-10-11 | 2007-10-09 | 288.978 | 75,922 | -344 | 0.02% | 21,939,787 |
| 2007-10-10 | 2007-10-08 | 268.357 | 76,266 | -172 | 0.02% | 20,466,550 |
| 2007-10-08 | 2007-10-04 | 259.354 | 76,438 | +516 | 0.02% | 19,824,510 |
| 2007-10-05 | 2007-10-03 | 266.615 | 75,922 | +689 | 0.02% | 20,241,934 |
| 2007-10-04 | 2007-10-02 | 284.041 | 75,233 | +344 | 0.02% | 21,369,233 |
| 2007-10-02 | 2007-09-27 | 287.526 | 74,889 | -172 | 0.02% | 21,532,523 |
| 2007-09-28 | 2007-09-25 | 264.291 | 75,061 | +1,033 | 0.02% | 19,837,979 |
| 2007-09-27 | 2007-09-24 | 268.648 | 74,028 | -172 | 0.02% | 19,887,466 |
| 2007-09-25 | 2007-09-21 | 261.387 | 74,200 | +172 | 0.02% | 19,394,925 |
| 2007-09-24 | 2007-09-20 | 270.971 | 74,028 | +344 | 0.02% | 20,059,465 |
| 2007-09-20 | 2007-09-18 | 246.575 | 73,684 | +172 | 0.02% | 18,168,646 |
| 2007-09-19 | 2007-09-17 | 241.638 | 73,512 | -172 | 0.02% | 17,763,284 |
| 2007-09-17 | 2007-09-13 | 229.440 | 73,684 | +345 | 0.02% | 16,906,043 |
| 2007-09-11 | 2007-09-07 | 239.314 | 73,339 | +688 | 0.02% | 17,551,082 |
| 2007-09-06 | 2007-09-04 | 231.182 | 72,651 | -172 | 0.02% | 16,795,632 |
| 2007-09-04 | 2007-08-31 | 235.248 | 72,823 | -1,033 | 0.02% | 17,131,495 |
| 2007-09-03 | 2007-08-30 | 226.536 | 73,856 | -689 | 0.02% | 16,731,007 |
| 2007-08-31 | 2007-08-29 | 214.337 | 74,545 | -1,205 | 0.02% | 15,977,785 |
| 2007-08-30 | 2007-08-28 | 218.403 | 75,750 | -1,205 | 0.02% | 16,544,063 |
| 2007-08-29 | 2007-08-27 | 215.790 | 76,955 | +344 | 0.03% | 16,606,088 |
| 2007-08-28 | 2007-08-24 | 205.044 | 76,611 | -344 | 0.02% | 15,708,602 |
| 2007-08-27 | 2007-08-23 | 208.238 | 76,955 | +18,077 | 0.03% | 16,024,987 |
| 2007-08-24 | 2007-08-22 | 214.918 | 58,878 | +6,886 | 0.02% | 12,653,960 |
| 2007-08-22 | 2007-08-20 | 197.783 | 51,992 | -172 | 0.02% | 10,283,130 |
| 2007-08-21 | 2007-08-17 | 176.001 | 52,164 | -1,205 | 0.02% | 9,180,899 |
| 2007-08-15 | 2007-08-13 | 197.492 | 53,369 | -172 | 0.02% | 10,539,977 |
| 2007-08-14 | 2007-08-10 | 203.301 | 53,541 | +1,033 | 0.02% | 10,884,944 |
| 2007-08-10 | 2007-08-08 | 196.912 | 52,508 | -172 | 0.02% | 10,339,436 |
| 2007-08-07 | 2007-08-03 | 200.978 | 52,680 | +516 | 0.02% | 10,587,503 |
| 2007-08-06 | 2007-08-02 | 203.592 | 52,164 | -1,377 | 0.02% | 10,620,149 |
| 2007-08-03 | 2007-08-01 | 204.463 | 53,541 | +516 | 0.02% | 10,947,144 |
| 2007-08-01 | 2007-07-30 | 198.654 | 53,025 | +172 | 0.02% | 10,533,640 |
| 2007-07-31 | 2007-07-27 | 201.268 | 52,853 | -1,033 | 0.02% | 10,637,622 |
| 2007-07-26 | 2007-07-24 | 208.238 | 53,886 | +173 | 0.02% | 11,221,135 |
| 2007-07-23 | 2007-07-19 | 207.077 | 53,713 | +1,721 | 0.02% | 11,122,710 |
| 2007-07-20 | 2007-07-18 | 203.592 | 51,992 | +172 | 0.02% | 10,585,131 |
| 2007-07-19 | 2007-07-17 | 209.110 | 51,820 | -344 | 0.02% | 10,836,065 |
| 2007-07-18 | 2007-07-16 | 208.238 | 52,164 | +172 | 0.02% | 10,862,549 |
| 2007-07-16 | 2007-07-12 | 205.625 | 51,992 | +517 | 0.02% | 10,690,831 |
| 2007-07-13 | 2007-07-11 | 207.948 | 51,475 | -173 | 0.02% | 10,704,122 |
| 2007-07-12 | 2007-07-10 | 210.271 | 51,648 | +345 | 0.02% | 10,860,099 |
| 2007-07-11 | 2007-07-09 | 212.595 | 51,303 | +688 | 0.02% | 10,906,754 |
| 2007-07-10 | 2007-07-06 | 203.301 | 50,615 | -516 | 0.02% | 10,290,085 |
| 2007-07-09 | 2007-07-05 | 191.974 | 51,131 | +172 | 0.02% | 9,815,839 |
| 2007-07-05 | 2007-07-03 | 185.875 | 50,959 | +344 | 0.02% | 9,472,019 |
| 2007-07-03 | 2007-06-28 | 180.648 | 50,615 | -172 | 0.02% | 9,143,476 |
| 2007-06-28 | 2007-06-26 | 182.100 | 50,787 | +172 | 0.02% | 9,248,297 |
| 2007-06-27 | 2007-06-25 | 182.971 | 50,615 | -344 | 0.02% | 9,261,077 |
| 2007-06-26 | 2007-06-22 | 187.908 | 50,959 | 0.02% | 9,575,619 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy