History of CCASS shareholding
Participant: KARFORD SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 1,400 | +0 | 0.00% | 912,100 |
| 2025-10-13 | 2025-10-09 | 675.500 | 1,400 | +0 | 0.00% | 945,700 |
| 2025-10-10 | 2025-10-08 | 675.000 | 1,400 | +400 | 0.00% | 945,000 |
| 2025-10-08 | 2025-10-03 | 673.500 | 1,000 | +500 | 0.00% | 673,500 |
| 2025-10-06 | 2025-10-02 | 676.500 | 500 | -900 | 0.00% | 338,250 |
| 2025-10-02 | 2025-09-29 | 660.000 | 1,400 | -500 | 0.00% | 924,000 |
| 2025-09-23 | 2025-09-19 | 642.500 | 1,900 | +200 | 0.00% | 1,220,750 |
| 2025-09-22 | 2025-09-18 | 642.000 | 1,700 | +700 | 0.00% | 1,091,400 |
| 2025-09-19 | 2025-09-17 | 661.500 | 1,000 | -500 | 0.00% | 661,500 |
| 2025-09-17 | 2025-09-15 | 643.500 | 1,500 | +500 | 0.00% | 965,250 |
| 2025-09-16 | 2025-09-12 | 643.500 | 1,000 | -500 | 0.00% | 643,500 |
| 2025-09-15 | 2025-09-11 | 629.500 | 1,500 | +500 | 0.00% | 944,250 |
| 2025-09-11 | 2025-09-09 | 627.000 | 1,000 | -500 | 0.00% | 627,000 |
| 2025-09-10 | 2025-09-08 | 617.500 | 1,500 | -500 | 0.00% | 926,250 |
| 2025-09-09 | 2025-09-05 | 605.500 | 2,000 | -1,000 | 0.00% | 1,211,000 |
| 2025-09-08 | 2025-09-04 | 592.500 | 3,000 | +500 | 0.00% | 1,777,500 |
| 2025-09-04 | 2025-09-02 | 600.500 | 2,500 | +500 | 0.00% | 1,501,250 |
| 2025-08-28 | 2025-08-26 | 609.500 | 2,000 | +1,000 | 0.00% | 1,219,000 |
| 2025-08-27 | 2025-08-25 | 614.500 | 1,000 | -500 | 0.00% | 614,500 |
| 2025-08-26 | 2025-08-22 | 600.000 | 1,500 | -500 | 0.00% | 900,000 |
| 2025-08-22 | 2025-08-20 | 590.500 | 2,000 | +500 | 0.00% | 1,181,000 |
| 2025-08-21 | 2025-08-19 | 592.500 | 1,500 | -500 | 0.00% | 888,750 |
| 2025-08-20 | 2025-08-18 | 587.000 | 2,000 | +500 | 0.00% | 1,174,000 |
| 2025-08-12 | 2025-08-08 | 561.000 | 1,500 | +500 | 0.00% | 841,500 |
| 2025-08-07 | 2025-08-05 | 559.000 | 1,000 | -1,000 | 0.00% | 559,000 |
| 2025-08-05 | 2025-08-01 | 535.000 | 2,000 | +500 | 0.00% | 1,070,000 |
| 2025-07-29 | 2025-07-25 | 550.500 | 1,500 | +500 | 0.00% | 825,750 |
| 2025-07-28 | 2025-07-24 | 557.000 | 1,000 | -500 | 0.00% | 557,000 |
| 2025-07-25 | 2025-07-23 | 552.000 | 1,500 | +500 | 0.00% | 828,000 |
| 2025-07-24 | 2025-07-22 | 526.000 | 1,000 | -500 | 0.00% | 526,000 |
| 2025-07-23 | 2025-07-21 | 521.500 | 1,500 | -1,000 | 0.00% | 782,250 |
| 2025-07-21 | 2025-07-17 | 517.000 | 2,500 | +500 | 0.00% | 1,292,500 |
| 2025-07-18 | 2025-07-16 | 516.500 | 2,000 | -500 | 0.00% | 1,033,000 |
| 2025-07-17 | 2025-07-15 | 517.500 | 2,500 | -700 | 0.00% | 1,293,750 |
| 2025-07-15 | 2025-07-11 | 496.600 | 3,200 | -500 | 0.00% | 1,589,120 |
| 2025-07-11 | 2025-07-09 | 497.600 | 3,700 | +500 | 0.00% | 1,841,120 |
| 2025-07-10 | 2025-07-08 | 504.500 | 3,200 | -500 | 0.00% | 1,614,400 |
| 2025-07-07 | 2025-07-03 | 501.000 | 3,700 | +600 | 0.00% | 1,853,700 |
| 2025-07-03 | 2025-06-30 | 503.000 | 3,100 | +500 | 0.00% | 1,559,300 |
| 2025-06-27 | 2025-06-25 | 512.500 | 2,600 | +400 | 0.00% | 1,332,500 |
| 2025-06-26 | 2025-06-24 | 509.500 | 2,200 | -1,000 | 0.00% | 1,120,900 |
| 2025-06-23 | 2025-06-19 | 498.000 | 3,200 | +500 | 0.00% | 1,593,600 |
| 2025-06-17 | 2025-06-13 | 510.000 | 2,700 | +100 | 0.00% | 1,377,000 |
| 2025-06-16 | 2025-06-12 | 510.000 | 2,600 | +500 | 0.00% | 1,326,000 |
| 2025-06-13 | 2025-06-11 | 518.000 | 2,100 | -500 | 0.00% | 1,087,800 |
| 2025-06-10 | 2025-06-06 | 515.000 | 2,600 | +500 | 0.00% | 1,339,000 |
| 2025-06-06 | 2025-06-04 | 512.000 | 2,100 | -500 | 0.00% | 1,075,200 |
| 2025-06-05 | 2025-06-03 | 505.000 | 2,600 | -600 | 0.00% | 1,313,000 |
| 2025-06-04 | 2025-06-02 | 498.400 | 3,200 | +600 | 0.00% | 1,594,880 |
| 2025-06-03 | 2025-05-30 | 498.200 | 2,600 | -400 | 0.00% | 1,295,320 |
| 2025-05-28 | 2025-05-26 | 510.000 | 3,000 | +500 | 0.00% | 1,530,000 |
| 2025-05-26 | 2025-05-22 | 516.500 | 2,500 | +500 | 0.00% | 1,291,250 |
| 2025-05-23 | 2025-05-21 | 520.500 | 2,000 | -500 | 0.00% | 1,041,000 |
| 2025-05-16 | 2025-05-14 | 525.548 | 2,500 | -474 | 0.00% | 1,313,870 |
| 2025-05-15 | 2025-05-13 | 510.417 | 2,974 | +99 | 0.00% | 1,517,980 |
| 2025-05-14 | 2025-05-12 | 522.017 | 2,875 | -99 | 0.00% | 1,500,800 |
| 2025-05-12 | 2025-05-08 | 502.347 | 2,974 | -99 | 0.00% | 1,493,981 |
| 2025-05-07 | 2025-05-02 | 492.058 | 3,073 | -496 | 0.00% | 1,512,095 |
| 2025-05-06 | 2025-04-30 | 481.366 | 3,569 | -991 | 0.00% | 1,717,994 |
| 2025-04-28 | 2025-04-24 | 475.112 | 4,560 | +991 | 0.00% | 2,166,509 |
| 2025-04-25 | 2025-04-23 | 478.339 | 3,569 | -991 | 0.00% | 1,707,194 |
| 2025-04-16 | 2025-04-14 | 457.963 | 4,560 | -992 | 0.00% | 2,088,312 |
| 2025-04-14 | 2025-04-10 | 448.683 | 5,552 | -99 | 0.00% | 2,491,087 |
| 2025-04-09 | 2025-04-07 | 439.201 | 5,651 | +496 | 0.00% | 2,481,924 |
| 2025-04-08 | 2025-04-03 | 502.145 | 5,155 | +99 | 0.00% | 2,588,560 |
| 2025-04-07 | 2025-04-02 | 508.400 | 5,056 | +397 | 0.00% | 2,570,468 |
| 2025-04-03 | 2025-04-01 | 508.400 | 4,659 | -496 | 0.00% | 2,368,634 |
| 2025-04-02 | 2025-03-31 | 501.339 | 5,155 | +99 | 0.00% | 2,584,400 |
| 2025-04-01 | 2025-03-28 | 513.948 | 5,056 | +991 | 0.00% | 2,598,519 |
| 2025-03-27 | 2025-03-25 | 506.382 | 4,065 | +496 | 0.00% | 2,058,443 |
| 2025-03-25 | 2025-03-21 | 515.965 | 3,569 | +397 | 0.00% | 1,841,479 |
| 2025-03-24 | 2025-03-20 | 524.035 | 3,172 | -496 | 0.00% | 1,662,239 |
| 2025-03-18 | 2025-03-14 | 526.052 | 3,668 | -694 | 0.00% | 1,929,560 |
| 2025-03-17 | 2025-03-13 | 511.930 | 4,362 | +1,487 | 0.00% | 2,233,039 |
| 2025-03-12 | 2025-03-10 | 521.009 | 2,875 | +1,190 | 0.00% | 1,497,900 |
| 2025-03-11 | 2025-03-07 | 538.157 | 1,685 | +495 | 0.00% | 906,795 |
| 2025-03-10 | 2025-03-06 | 548.749 | 1,190 | -2,280 | 0.00% | 653,011 |
| 2025-03-07 | 2025-03-05 | 509.913 | 3,470 | -495 | 0.00% | 1,769,397 |
| 2025-03-06 | 2025-03-04 | 495.286 | 3,965 | -496 | 0.00% | 1,963,810 |
| 2025-03-04 | 2025-02-28 | 482.778 | 4,461 | +595 | 0.00% | 2,153,672 |
| 2025-03-03 | 2025-02-27 | 499.725 | 3,866 | +495 | 0.00% | 1,931,935 |
| 2025-02-28 | 2025-02-26 | 505.878 | 3,371 | -991 | 0.00% | 1,705,314 |
| 2025-02-27 | 2025-02-25 | 489.032 | 4,362 | +1,091 | 0.00% | 2,133,158 |
| 2025-02-26 | 2025-02-24 | 501.540 | 3,271 | +2,081 | 0.00% | 1,640,538 |
| 2025-02-25 | 2025-02-21 | 521.513 | 1,190 | -2,081 | 0.00% | 620,601 |
| 2025-02-24 | 2025-02-20 | 491.049 | 3,271 | +991 | 0.00% | 1,606,223 |
| 2025-02-21 | 2025-02-19 | 502.145 | 2,280 | +991 | 0.00% | 1,144,892 |
| 2025-02-20 | 2025-02-18 | 507.895 | 1,289 | -991 | 0.00% | 654,677 |
| 2025-02-18 | 2025-02-14 | 478.945 | 2,280 | -2,181 | 0.00% | 1,091,994 |
| 2025-02-17 | 2025-02-13 | 445.858 | 4,461 | +198 | 0.00% | 1,988,974 |
| 2025-02-13 | 2025-02-11 | 431.131 | 4,263 | +1,983 | 0.00% | 1,837,911 |
| 2025-02-12 | 2025-02-10 | 440.815 | 2,280 | -991 | 0.00% | 1,005,058 |
| 2025-02-06 | 2025-02-04 | 424.473 | 3,271 | -1,091 | 0.00% | 1,388,452 |
| 2025-01-24 | 2025-01-22 | 386.747 | 4,362 | +991 | 0.00% | 1,686,990 |
| 2025-01-22 | 2025-01-20 | 393.203 | 3,371 | -991 | 0.00% | 1,325,486 |
| 2025-01-20 | 2025-01-16 | 385.738 | 4,362 | -99 | 0.00% | 1,682,590 |
| 2025-01-16 | 2025-01-14 | 378.274 | 4,461 | -991 | 0.00% | 1,687,478 |
| 2025-01-15 | 2025-01-13 | 369.195 | 5,452 | +99 | 0.00% | 2,012,851 |
| 2025-01-10 | 2025-01-08 | 372.423 | 5,353 | +1,090 | 0.00% | 1,993,580 |
| 2025-01-09 | 2025-01-07 | 382.914 | 4,263 | +298 | 0.00% | 1,632,361 |
| 2025-01-08 | 2025-01-06 | 412.974 | 3,965 | +198 | 0.00% | 1,637,441 |
| 2025-01-07 | 2025-01-03 | 417.816 | 3,767 | +496 | 0.00% | 1,573,912 |
| 2025-01-06 | 2025-01-02 | 419.631 | 3,271 | +198 | 0.00% | 1,372,614 |
| 2025-01-03 | 2024-12-31 | 420.640 | 3,073 | -496 | 0.00% | 1,292,627 |
| 2024-12-30 | 2024-12-24 | 423.666 | 3,569 | +1,289 | 0.00% | 1,512,065 |
| 2024-12-27 | 2024-12-20 | 430.122 | 2,280 | +99 | 0.00% | 980,679 |
| 2024-12-23 | 2024-12-19 | 418.824 | 2,181 | -1,090 | 0.00% | 913,456 |
| 2024-12-18 | 2024-12-16 | 409.141 | 3,271 | +991 | 0.00% | 1,338,299 |
| 2024-12-12 | 2024-12-10 | 414.790 | 2,280 | +99 | 0.00% | 945,720 |
| 2024-12-10 | 2024-12-06 | 416.202 | 2,181 | -496 | 0.00% | 907,736 |
| 2024-12-09 | 2024-12-05 | 408.737 | 2,677 | -495 | 0.00% | 1,094,189 |
| 2024-12-06 | 2024-12-04 | 406.720 | 3,172 | -99 | 0.00% | 1,290,115 |
| 2024-12-03 | 2024-11-29 | 401.474 | 3,271 | +99 | 0.00% | 1,313,222 |
| 2024-11-29 | 2024-11-27 | 406.316 | 3,172 | -496 | 0.00% | 1,288,835 |
| 2024-11-27 | 2024-11-25 | 398.650 | 3,668 | +595 | 0.00% | 1,462,248 |
| 2024-11-26 | 2024-11-22 | 404.097 | 3,073 | +495 | 0.00% | 1,241,790 |
| 2024-11-22 | 2024-11-20 | 414.386 | 2,578 | -495 | 0.00% | 1,068,287 |
| 2024-11-14 | 2024-11-12 | 407.325 | 3,073 | +694 | 0.00% | 1,251,710 |
| 2024-11-13 | 2024-11-11 | 416.807 | 2,379 | +694 | 0.00% | 991,584 |
| 2024-11-12 | 2024-11-08 | 424.473 | 1,685 | +198 | 0.00% | 715,238 |
| 2024-11-08 | 2024-11-06 | 423.465 | 1,487 | +496 | 0.00% | 629,692 |
| 2024-11-07 | 2024-11-05 | 431.534 | 991 | -496 | 0.00% | 427,651 |
| 2024-11-05 | 2024-11-01 | 422.859 | 1,487 | -991 | 0.00% | 628,792 |
| 2024-11-01 | 2024-10-30 | 414.588 | 2,478 | +991 | 0.00% | 1,027,349 |
| 2024-10-23 | 2024-10-21 | 424.675 | 1,487 | +496 | 0.00% | 631,492 |
| 2024-10-10 | 2024-10-08 | 442.429 | 991 | +991 | 0.00% | 438,447 |
| 2024-10-08 | 2024-10-04 | 481.769 | 0 | -991 | ||
| 2024-10-07 | 2024-10-03 | 470.270 | 991 | +991 | 0.00% | 466,037 |
| 2024-09-30 | 2024-09-26 | 433.754 | 0 | -991 | ||
| 2024-09-27 | 2024-09-25 | 408.939 | 991 | +991 | 0.00% | 405,258 |
| 2024-09-26 | 2024-09-24 | 405.711 | 0 | -991 | ||
| 2024-09-23 | 2024-09-19 | 392.194 | 991 | -1,983 | 0.00% | 388,664 |
| 2024-09-20 | 2024-09-17 | 383.317 | 2,974 | +991 | 0.00% | 1,139,985 |
| 2024-09-19 | 2024-09-16 | 381.098 | 1,983 | -991 | 0.00% | 755,717 |
| 2024-09-16 | 2024-09-12 | 375.853 | 2,974 | -991 | 0.00% | 1,117,786 |
| 2024-09-11 | 2024-09-09 | 374.440 | 3,965 | +991 | 0.00% | 1,484,656 |
| 2024-09-10 | 2024-09-05 | 376.660 | 2,974 | -991 | 0.00% | 1,120,186 |
| 2024-09-05 | 2024-09-03 | 381.501 | 3,965 | +991 | 0.00% | 1,512,653 |
| 2024-09-04 | 2024-09-02 | 381.098 | 2,974 | +991 | 0.00% | 1,133,385 |
| 2024-09-02 | 2024-08-29 | 380.896 | 1,983 | -991 | 0.00% | 755,317 |
| 2024-08-30 | 2024-08-28 | 377.467 | 2,974 | +1,983 | 0.00% | 1,122,585 |
| 2024-08-28 | 2024-08-26 | 385.335 | 991 | -992 | 0.00% | 381,867 |
| 2024-08-26 | 2024-08-22 | 381.098 | 1,983 | -991 | 0.00% | 755,717 |
| 2024-08-23 | 2024-08-21 | 374.844 | 2,974 | -991 | 0.00% | 1,114,786 |
| 2024-08-22 | 2024-08-20 | 373.633 | 3,965 | +991 | 0.00% | 1,481,456 |
| 2024-08-20 | 2024-08-16 | 375.853 | 2,974 | -991 | 0.00% | 1,117,786 |
| 2024-08-19 | 2024-08-15 | 371.616 | 3,965 | +991 | 0.00% | 1,473,457 |
| 2024-08-15 | 2024-08-13 | 381.905 | 2,974 | -991 | 0.00% | 1,135,785 |
| 2024-08-14 | 2024-08-12 | 378.274 | 3,965 | +991 | 0.00% | 1,499,855 |
| 2024-08-09 | 2024-08-07 | 366.572 | 2,974 | -991 | 0.00% | 1,090,186 |
| 2024-08-06 | 2024-08-02 | 361.327 | 3,965 | +1,982 | 0.00% | 1,432,661 |
| 2024-08-05 | 2024-08-01 | 368.791 | 1,983 | -991 | 0.00% | 731,313 |
| 2024-08-01 | 2024-07-30 | 356.687 | 2,974 | -991 | 0.00% | 1,060,786 |
| 2024-07-30 | 2024-07-26 | 357.494 | 3,965 | -992 | 0.00% | 1,417,463 |
| 2024-07-29 | 2024-07-25 | 354.266 | 4,957 | +992 | 0.00% | 1,756,095 |
| 2024-07-26 | 2024-07-24 | 366.371 | 3,965 | +991 | 0.00% | 1,452,659 |
| 2024-07-24 | 2024-07-22 | 376.458 | 2,974 | -991 | 0.00% | 1,119,586 |
| 2024-07-23 | 2024-07-19 | 367.177 | 3,965 | +991 | 0.00% | 1,455,859 |
| 2024-07-18 | 2024-07-16 | 381.300 | 2,974 | +991 | 0.00% | 1,133,985 |
| 2024-07-17 | 2024-07-15 | 393.606 | 1,983 | +1,983 | 0.00% | 780,521 |
| 2024-07-16 | 2024-07-12 | 400.466 | 0 | -1,983 | ||
| 2024-07-11 | 2024-07-09 | 384.326 | 1,983 | -991 | 0.00% | 762,118 |
| 2024-07-05 | 2024-07-03 | 382.712 | 2,974 | -991 | 0.00% | 1,138,185 |
| 2024-07-04 | 2024-07-02 | 372.423 | 3,965 | +991 | 0.00% | 1,476,657 |
| 2024-07-02 | 2024-06-27 | 377.668 | 2,974 | +991 | 0.00% | 1,123,185 |
| 2024-06-27 | 2024-06-25 | 385.335 | 1,983 | -991 | 0.00% | 764,119 |
| 2024-06-25 | 2024-06-21 | 384.729 | 2,974 | +991 | 0.00% | 1,144,185 |
| 2024-06-21 | 2024-06-19 | 392.396 | 1,983 | -991 | 0.00% | 778,121 |
| 2024-06-20 | 2024-06-18 | 380.291 | 2,974 | +991 | 0.00% | 1,130,985 |
| 2024-06-17 | 2024-06-13 | 383.115 | 1,983 | -991 | 0.00% | 759,718 |
| 2024-06-14 | 2024-06-12 | 374.037 | 2,974 | +991 | 0.00% | 1,112,386 |
| 2024-06-12 | 2024-06-07 | 378.072 | 1,983 | +992 | 0.00% | 749,716 |
| 2024-06-11 | 2024-06-06 | 384.931 | 991 | +991 | 0.00% | 381,467 |
| 2024-06-05 | 2024-06-03 | 378.274 | 0 | -1,983 | ||
| 2024-06-04 | 2024-05-31 | 362.941 | 1,983 | -1,982 | 0.00% | 719,712 |
| 2024-06-03 | 2024-05-30 | 371.212 | 3,965 | +991 | 0.00% | 1,471,857 |
| 2024-05-31 | 2024-05-29 | 374.239 | 2,974 | +991 | 0.00% | 1,112,986 |
| 2024-05-30 | 2024-05-28 | 383.519 | 1,983 | -991 | 0.00% | 760,518 |
| 2024-05-28 | 2024-05-24 | 380.291 | 2,974 | +991 | 0.00% | 1,130,985 |
| 2024-05-23 | 2024-05-21 | 386.949 | 1,983 | +992 | 0.00% | 767,319 |
| 2024-05-17 | 2024-05-14 | 388.460 | 991 | +8 | 0.00% | 384,964 |
| 2024-05-13 | 2024-05-09 | 376.250 | 983 | -983 | 0.00% | 369,854 |
| 2024-05-10 | 2024-05-08 | 367.704 | 1,966 | +983 | 0.00% | 722,906 |
| 2024-05-07 | 2024-05-03 | 370.756 | 983 | +983 | 0.00% | 364,453 |
| 2024-05-06 | 2024-05-02 | 366.686 | 0 | -983 | ||
| 2024-05-03 | 2024-04-30 | 353.256 | 983 | +983 | 0.00% | 347,251 |
| 2024-04-30 | 2024-04-26 | 354.477 | 0 | -1,474 | ||
| 2024-04-29 | 2024-04-25 | 345.320 | 1,474 | +1,474 | 0.00% | 509,002 |
| 2024-04-26 | 2024-04-24 | 350.204 | 0 | -1,474 | ||
| 2024-04-25 | 2024-04-23 | 338.198 | 1,474 | -983 | 0.00% | 498,504 |
| 2024-04-24 | 2024-04-22 | 325.989 | 2,457 | -1,474 | 0.00% | 800,954 |
| 2024-04-17 | 2024-04-15 | 309.710 | 3,931 | +491 | 0.00% | 1,217,469 |
| 2024-04-16 | 2024-04-12 | 315.000 | 3,440 | +983 | 0.00% | 1,083,601 |
| 2024-04-12 | 2024-04-10 | 319.681 | 2,457 | -1,474 | 0.00% | 785,455 |
| 2024-04-11 | 2024-04-09 | 310.320 | 3,931 | +982 | 0.00% | 1,219,868 |
| 2024-04-08 | 2024-04-03 | 313.779 | 2,949 | +492 | 0.00% | 925,336 |
| 2024-04-05 | 2024-04-02 | 314.593 | 2,457 | -492 | 0.00% | 772,956 |
| 2024-04-02 | 2024-03-27 | 307.268 | 2,949 | +492 | 0.00% | 906,133 |
| 2024-03-21 | 2024-03-19 | 289.971 | 2,457 | +196 | 0.00% | 712,459 |
| 2024-03-20 | 2024-03-18 | 294.855 | 2,261 | -982 | 0.00% | 666,667 |
| 2024-03-19 | 2024-03-15 | 288.750 | 3,243 | +1,277 | 0.00% | 936,417 |
| 2024-03-15 | 2024-03-13 | 295.669 | 1,966 | +983 | 0.00% | 581,285 |
| 2024-03-14 | 2024-03-12 | 295.872 | 983 | -2,457 | 0.00% | 290,843 |
| 2024-03-13 | 2024-03-11 | 283.460 | 3,440 | -983 | 0.00% | 975,101 |
| 2024-03-12 | 2024-03-08 | 274.710 | 4,423 | -983 | 0.00% | 1,215,041 |
| 2024-03-11 | 2024-03-07 | 275.727 | 5,406 | +983 | 0.00% | 1,490,580 |
| 2024-03-08 | 2024-03-06 | 279.390 | 4,423 | -983 | 0.00% | 1,235,741 |
| 2024-03-07 | 2024-03-05 | 272.878 | 5,406 | +1,180 | 0.00% | 1,475,180 |
| 2024-03-04 | 2024-02-29 | 282.035 | 4,226 | -983 | 0.00% | 1,191,881 |
| 2024-03-01 | 2024-02-28 | 281.832 | 5,209 | +295 | 0.00% | 1,468,061 |
| 2024-02-28 | 2024-02-26 | 292.210 | 4,914 | +983 | 0.00% | 1,435,918 |
| 2024-02-27 | 2024-02-23 | 295.872 | 3,931 | +982 | 0.00% | 1,163,075 |
| 2024-02-23 | 2024-02-21 | 293.838 | 2,949 | -1,376 | 0.00% | 866,527 |
| 2024-02-22 | 2024-02-20 | 289.157 | 4,325 | +197 | 0.00% | 1,250,605 |
| 2024-02-21 | 2024-02-19 | 289.768 | 4,128 | +197 | 0.00% | 1,196,161 |
| 2024-02-16 | 2024-02-14 | 295.058 | 3,931 | -983 | 0.00% | 1,159,875 |
| 2024-02-15 | 2024-02-09 | 292.210 | 4,914 | +1,965 | 0.00% | 1,435,918 |
| 2024-02-08 | 2024-02-06 | 295.872 | 2,949 | -1,277 | 0.00% | 872,528 |
| 2024-02-07 | 2024-02-05 | 284.477 | 4,226 | -983 | 0.00% | 1,202,200 |
| 2024-02-05 | 2024-02-01 | 276.338 | 5,209 | -983 | 0.00% | 1,439,442 |
| 2024-02-01 | 2024-01-30 | 278.576 | 6,192 | +983 | 0.00% | 1,724,942 |
| 2024-01-30 | 2024-01-26 | 287.733 | 5,209 | +983 | 0.00% | 1,498,801 |
| 2024-01-29 | 2024-01-25 | 295.872 | 4,226 | -983 | 0.00% | 1,250,357 |
| 2024-01-25 | 2024-01-23 | 276.744 | 5,209 | -1,180 | 0.00% | 1,441,562 |
| 2024-01-24 | 2024-01-22 | 266.774 | 6,389 | +983 | 0.00% | 1,704,416 |
| 2024-01-22 | 2024-01-18 | 282.442 | 5,406 | -983 | 0.00% | 1,526,882 |
| 2024-01-19 | 2024-01-17 | 279.390 | 6,389 | +983 | 0.00% | 1,785,022 |
| 2024-01-18 | 2024-01-16 | 287.326 | 5,406 | +1,180 | 0.00% | 1,553,284 |
| 2024-01-17 | 2024-01-15 | 294.448 | 4,226 | -983 | 0.00% | 1,244,337 |
| 2024-01-16 | 2024-01-12 | 293.431 | 5,209 | -197 | 0.00% | 1,528,480 |
| 2024-01-15 | 2024-01-11 | 292.413 | 5,406 | -983 | 0.00% | 1,580,785 |
| 2024-01-12 | 2024-01-10 | 285.088 | 6,389 | +983 | 0.00% | 1,821,424 |
| 2024-01-10 | 2024-01-08 | 293.024 | 5,406 | +1,180 | 0.00% | 1,584,086 |
| 2024-01-09 | 2024-01-05 | 297.297 | 4,226 | +983 | 0.00% | 1,256,376 |
| 2024-01-08 | 2024-01-04 | 304.012 | 3,243 | +982 | 0.00% | 985,911 |
| 2024-01-05 | 2024-01-03 | 305.843 | 2,261 | -982 | 0.00% | 691,512 |
| 2024-01-03 | 2023-12-29 | 298.721 | 3,243 | -295 | 0.00% | 968,753 |
| 2023-12-29 | 2023-12-27 | 289.971 | 3,538 | -983 | 0.00% | 1,025,918 |
| 2023-12-28 | 2023-12-22 | 278.779 | 4,521 | +2,555 | 0.00% | 1,260,362 |
| 2023-12-19 | 2023-12-15 | 319.884 | 1,966 | -983 | 0.00% | 628,892 |
| 2023-12-14 | 2023-12-12 | 316.832 | 2,949 | -982 | 0.00% | 934,337 |
| 2023-12-08 | 2023-12-06 | 317.035 | 3,931 | -983 | 0.00% | 1,246,266 |
| 2023-12-07 | 2023-12-05 | 314.186 | 4,914 | +983 | 0.00% | 1,543,912 |
| 2023-12-06 | 2023-12-04 | 322.326 | 3,931 | -983 | 0.00% | 1,267,063 |
| 2023-12-05 | 2023-12-01 | 324.564 | 4,914 | +983 | 0.00% | 1,594,909 |
| 2023-11-29 | 2023-11-27 | 328.431 | 3,931 | +982 | 0.00% | 1,291,061 |
| 2023-11-22 | 2023-11-20 | 332.297 | 2,949 | -982 | 0.00% | 979,944 |
| 2023-11-21 | 2023-11-17 | 320.698 | 3,931 | +1,965 | 0.00% | 1,260,664 |
| 2023-11-20 | 2023-11-16 | 330.465 | 1,966 | -983 | 0.00% | 649,695 |
| 2023-11-17 | 2023-11-15 | 328.227 | 2,949 | -982 | 0.00% | 967,942 |
| 2023-11-16 | 2023-11-14 | 313.169 | 3,931 | +982 | 0.00% | 1,231,067 |
| 2023-11-15 | 2023-11-13 | 315.204 | 2,949 | -982 | 0.00% | 929,536 |
| 2023-11-14 | 2023-11-10 | 308.082 | 3,931 | +982 | 0.00% | 1,211,069 |
| 2023-11-10 | 2023-11-08 | 313.779 | 2,949 | +983 | 0.00% | 925,336 |
| 2023-11-09 | 2023-11-07 | 313.983 | 1,966 | +983 | 0.00% | 617,290 |
| 2023-11-08 | 2023-11-06 | 318.053 | 983 | -983 | 0.00% | 312,646 |
| 2023-11-07 | 2023-11-03 | 307.878 | 1,966 | -983 | 0.00% | 605,289 |
| 2023-11-03 | 2023-11-01 | 292.006 | 2,949 | +983 | 0.00% | 861,126 |
| 2023-11-01 | 2023-10-30 | 300.553 | 1,966 | -983 | 0.00% | 590,887 |
| 2023-10-31 | 2023-10-27 | 297.907 | 2,949 | -982 | 0.00% | 878,529 |
| 2023-10-27 | 2023-10-25 | 292.820 | 3,931 | -492 | 0.00% | 1,151,076 |
| 2023-10-26 | 2023-10-24 | 287.936 | 4,423 | +492 | 0.00% | 1,273,543 |
| 2023-10-25 | 2023-10-20 | 294.041 | 3,931 | -197 | 0.00% | 1,155,875 |
| 2023-10-24 | 2023-10-19 | 296.279 | 4,128 | -983 | 0.00% | 1,223,041 |
| 2023-10-20 | 2023-10-18 | 305.233 | 5,111 | +983 | 0.00% | 1,560,045 |
| 2023-10-17 | 2023-10-13 | 312.152 | 4,128 | +983 | 0.00% | 1,288,561 |
| 2023-10-16 | 2023-10-12 | 322.122 | 3,145 | -983 | 0.00% | 1,013,075 |
| 2023-10-10 | 2023-10-06 | 310.524 | 4,128 | -983 | 0.00% | 1,281,841 |
| 2023-10-09 | 2023-10-05 | 305.029 | 5,111 | -983 | 0.00% | 1,559,005 |
| 2023-10-06 | 2023-10-04 | 302.791 | 6,094 | -983 | 0.00% | 1,845,209 |
| 2023-10-05 | 2023-10-03 | 305.843 | 7,077 | +983 | 0.00% | 2,164,454 |
| 2023-10-04 | 2023-09-29 | 311.541 | 6,094 | -983 | 0.00% | 1,898,531 |
| 2023-09-27 | 2023-09-25 | 309.710 | 7,077 | +983 | 0.00% | 2,191,815 |
| 2023-09-26 | 2023-09-22 | 319.070 | 6,094 | -983 | 0.00% | 1,944,413 |
| 2023-09-13 | 2023-09-11 | 329.652 | 7,077 | -982 | 0.00% | 2,332,944 |
| 2023-09-12 | 2023-09-07 | 327.210 | 8,059 | +982 | 0.00% | 2,636,983 |
| 2023-09-07 | 2023-09-05 | 334.739 | 7,077 | +983 | 0.00% | 2,368,946 |
| 2023-09-06 | 2023-09-04 | 339.215 | 6,094 | -1,965 | 0.00% | 2,067,179 |
| 2023-09-05 | 2023-08-31 | 330.669 | 8,059 | +982 | 0.00% | 2,664,861 |
| 2023-08-31 | 2023-08-29 | 335.146 | 7,077 | -982 | 0.00% | 2,371,826 |
| 2023-08-29 | 2023-08-25 | 325.582 | 8,059 | +982 | 0.00% | 2,623,863 |
| 2023-08-28 | 2023-08-24 | 330.872 | 7,077 | -982 | 0.00% | 2,341,584 |
| 2023-08-25 | 2023-08-23 | 323.547 | 8,059 | -983 | 0.00% | 2,607,464 |
| 2023-08-23 | 2023-08-21 | 323.547 | 9,042 | +983 | 0.00% | 2,925,511 |
| 2023-08-22 | 2023-08-18 | 330.669 | 8,059 | +982 | 0.00% | 2,664,861 |
| 2023-08-18 | 2023-08-16 | 334.535 | 7,077 | +983 | 0.00% | 2,367,506 |
| 2023-08-16 | 2023-08-14 | 339.012 | 6,094 | -983 | 0.00% | 2,065,939 |
| 2023-08-15 | 2023-08-11 | 341.657 | 7,077 | +983 | 0.00% | 2,417,909 |
| 2023-08-14 | 2023-08-10 | 345.727 | 6,094 | -983 | 0.00% | 2,106,861 |
| 2023-08-11 | 2023-08-09 | 343.082 | 7,077 | -982 | 0.00% | 2,427,990 |
| 2023-08-10 | 2023-08-08 | 340.640 | 8,059 | +982 | 0.00% | 2,745,217 |
| 2023-08-09 | 2023-08-07 | 347.152 | 7,077 | +983 | 0.00% | 2,456,792 |
| 2023-08-04 | 2023-08-02 | 349.390 | 6,094 | +983 | 0.00% | 2,129,182 |
| 2023-07-27 | 2023-07-25 | 351.018 | 5,111 | -1,966 | 0.00% | 1,794,052 |
| 2023-07-26 | 2023-07-24 | 330.669 | 7,077 | +983 | 0.00% | 2,340,144 |
| 2023-07-20 | 2023-07-18 | 342.268 | 6,094 | +983 | 0.00% | 2,085,780 |
| 2023-07-18 | 2023-07-13 | 355.902 | 5,111 | -983 | 0.00% | 1,819,013 |
| 2023-07-14 | 2023-07-12 | 345.931 | 6,094 | -295 | 0.00% | 2,108,101 |
| 2023-07-12 | 2023-07-10 | 334.535 | 6,389 | -982 | 0.00% | 2,137,346 |
| 2023-07-07 | 2023-07-05 | 341.250 | 7,371 | +1,965 | 0.00% | 2,515,357 |
| 2023-07-06 | 2023-07-04 | 345.117 | 5,406 | -983 | 0.00% | 1,865,701 |
| 2023-07-05 | 2023-07-03 | 343.896 | 6,389 | -982 | 0.00% | 2,197,150 |
| 2023-07-03 | 2023-06-29 | 339.419 | 7,371 | +982 | 0.00% | 2,501,857 |
| 2023-06-30 | 2023-06-28 | 342.064 | 6,389 | +983 | 0.00% | 2,185,449 |
| 2023-06-29 | 2023-06-27 | 347.355 | 5,406 | -983 | 0.00% | 1,877,801 |
| 2023-06-26 | 2023-06-21 | 346.338 | 6,389 | +983 | 0.00% | 2,212,751 |
| 2023-06-23 | 2023-06-20 | 356.105 | 5,406 | +983 | 0.00% | 1,925,104 |
| 2023-06-21 | 2023-06-19 | 363.431 | 4,423 | +983 | 0.00% | 1,607,454 |
| 2023-06-20 | 2023-06-16 | 369.332 | 3,440 | -983 | 0.00% | 1,270,501 |
| 2023-06-19 | 2023-06-15 | 361.192 | 4,423 | -983 | 0.00% | 1,597,553 |
| 2023-06-15 | 2023-06-13 | 350.814 | 5,406 | -983 | 0.00% | 1,896,502 |
| 2023-06-13 | 2023-06-09 | 341.861 | 6,389 | -982 | 0.00% | 2,184,149 |
| 2023-06-08 | 2023-06-06 | 336.977 | 7,371 | -1,180 | 0.00% | 2,483,858 |
| 2023-06-06 | 2023-06-02 | 340.029 | 8,551 | -2,260 | 0.00% | 2,907,592 |
| 2023-05-31 | 2023-05-29 | 318.663 | 10,811 | +294 | 0.00% | 3,445,067 |
| 2023-05-24 | 2023-05-22 | 346.134 | 10,517 | -982 | 0.00% | 3,640,292 |
| 2023-05-22 | 2023-05-18 | 348.186 | 11,499 | +982 | 0.00% | 4,003,795 |
| 2023-05-19 | 2023-05-17 | 351.260 | 10,517 | +75 | 0.00% | 3,694,206 |
| 2023-05-15 | 2023-05-11 | 334.456 | 10,442 | +488 | 0.00% | 3,492,386 |
| 2023-05-12 | 2023-05-10 | 337.735 | 9,954 | -488 | 0.00% | 3,361,810 |
| 2023-04-25 | 2023-04-21 | 357.818 | 10,442 | +976 | 0.00% | 3,736,339 |
| 2023-04-21 | 2023-04-19 | 366.016 | 9,466 | +976 | 0.00% | 3,464,706 |
| 2023-04-14 | 2023-04-12 | 366.016 | 8,490 | +975 | 0.00% | 3,107,474 |
| 2023-04-13 | 2023-04-11 | 385.895 | 7,515 | +976 | 0.00% | 2,899,998 |
| 2023-04-06 | 2023-04-03 | 397.781 | 6,539 | +976 | 0.00% | 2,601,089 |
| 2023-03-30 | 2023-03-28 | 387.534 | 5,563 | -976 | 0.00% | 2,155,852 |
| 2023-03-27 | 2023-03-23 | 384.870 | 6,539 | -976 | 0.00% | 2,516,664 |
| 2023-03-24 | 2023-03-22 | 355.769 | 7,515 | -975 | 0.00% | 2,673,604 |
| 2023-03-16 | 2023-03-14 | 350.031 | 8,490 | +975 | 0.00% | 2,971,761 |
| 2023-03-15 | 2023-03-13 | 353.310 | 7,515 | -1,951 | 0.00% | 2,655,123 |
| 2023-03-14 | 2023-03-10 | 339.784 | 9,466 | +976 | 0.00% | 3,216,395 |
| 2023-03-10 | 2023-03-08 | 358.228 | 8,490 | +975 | 0.00% | 3,041,358 |
| 2023-03-03 | 2023-03-01 | 377.902 | 7,515 | -975 | 0.00% | 2,839,934 |
| 2023-02-28 | 2023-02-24 | 358.023 | 8,490 | +975 | 0.00% | 3,039,618 |
| 2023-02-23 | 2023-02-21 | 370.729 | 7,515 | +976 | 0.00% | 2,786,031 |
| 2023-02-16 | 2023-02-14 | 387.944 | 6,539 | +488 | 0.00% | 2,536,766 |
| 2023-02-02 | 2023-01-31 | 391.633 | 6,051 | +976 | 0.00% | 2,369,770 |
| 2023-02-01 | 2023-01-30 | 396.756 | 5,075 | +2,928 | 0.00% | 2,013,538 |
| 2023-01-31 | 2023-01-27 | 425.242 | 2,147 | -976 | 0.00% | 912,995 |
| 2023-01-30 | 2023-01-26 | 416.840 | 3,123 | -976 | 0.00% | 1,301,791 |
| 2023-01-26 | 2023-01-19 | 392.248 | 4,099 | -1,952 | 0.00% | 1,607,823 |
| 2023-01-16 | 2023-01-12 | 372.984 | 6,051 | +976 | 0.00% | 2,256,924 |
| 2023-01-13 | 2023-01-11 | 383.025 | 5,075 | -976 | 0.00% | 1,943,854 |
| 2023-01-11 | 2023-01-09 | 370.934 | 6,051 | -1,951 | 0.00% | 2,244,523 |
| 2023-01-10 | 2023-01-06 | 358.023 | 8,002 | +975 | 0.00% | 2,864,902 |
| 2023-01-06 | 2023-01-04 | 389.469 | 7,027 | -3,415 | 0.00% | 2,736,801 |
| 2023-01-05 | 2023-01-03 | 372.423 | 10,442 | -403 | 0.00% | 3,888,844 |
| 2022-12-28 | 2022-12-22 | 349.336 | 10,845 | -1,854 | 0.00% | 3,788,545 |
| 2022-12-22 | 2022-12-20 | 333.800 | 12,699 | +927 | 0.00% | 4,238,927 |
| 2022-12-21 | 2022-12-19 | 345.668 | 11,772 | +927 | 0.00% | 4,069,198 |
| 2022-12-19 | 2022-12-15 | 342.647 | 10,845 | +927 | 0.00% | 3,716,004 |
| 2022-12-15 | 2022-12-13 | 343.510 | 9,918 | -927 | 0.00% | 3,406,930 |
| 2022-12-14 | 2022-12-12 | 342.647 | 10,845 | +927 | 0.00% | 3,716,004 |
| 2022-12-01 | 2022-11-29 | 308.339 | 9,918 | -2,132 | 0.00% | 3,058,105 |
| 2022-11-29 | 2022-11-25 | 294.529 | 12,050 | +278 | 0.00% | 3,549,080 |
| 2022-11-28 | 2022-11-24 | 302.513 | 11,772 | +927 | 0.00% | 3,561,184 |
| 2022-11-25 | 2022-11-23 | 304.239 | 10,845 | -927 | 0.00% | 3,299,474 |
| 2022-11-24 | 2022-11-22 | 299.276 | 11,772 | +927 | 0.00% | 3,523,082 |
| 2022-11-21 | 2022-11-17 | 315.028 | 10,845 | +927 | 0.00% | 3,416,477 |
| 2022-11-15 | 2022-11-11 | 278.778 | 9,918 | -1,854 | 0.00% | 2,764,921 |
| 2022-11-11 | 2022-11-09 | 255.475 | 11,772 | +927 | 0.00% | 3,007,447 |
| 2022-11-08 | 2022-11-04 | 257.417 | 10,845 | -927 | 0.00% | 2,791,683 |
| 2022-11-07 | 2022-11-03 | 238.860 | 11,772 | +927 | 0.00% | 2,811,862 |
| 2022-11-04 | 2022-11-02 | 248.786 | 10,845 | -927 | 0.00% | 2,698,081 |
| 2022-11-03 | 2022-11-01 | 245.333 | 11,772 | -927 | 0.00% | 2,888,064 |
| 2022-10-26 | 2022-10-24 | 222.461 | 12,699 | +927 | 0.00% | 2,825,038 |
| 2022-10-24 | 2022-10-20 | 250.728 | 11,772 | +1,391 | 0.00% | 2,951,566 |
| 2022-10-21 | 2022-10-19 | 263.242 | 10,381 | +927 | 0.00% | 2,732,720 |
| 2022-10-20 | 2022-10-18 | 274.463 | 9,454 | -1,854 | 0.00% | 2,594,770 |
| 2022-10-19 | 2022-10-17 | 266.695 | 11,308 | +927 | 0.00% | 3,015,785 |
| 2022-10-18 | 2022-10-14 | 268.853 | 10,381 | -927 | 0.00% | 2,790,958 |
| 2022-10-17 | 2022-10-13 | 265.616 | 11,308 | -927 | 0.00% | 3,003,585 |
| 2022-10-13 | 2022-10-11 | 274.678 | 12,235 | +927 | 0.00% | 3,360,690 |
| 2022-10-11 | 2022-10-07 | 291.940 | 11,308 | +927 | 0.00% | 3,301,260 |
| 2022-10-10 | 2022-10-06 | 299.708 | 10,381 | -927 | 0.00% | 3,111,269 |
| 2022-10-07 | 2022-10-05 | 301.003 | 11,308 | -927 | 0.00% | 3,403,738 |
| 2022-10-06 | 2022-10-03 | 284.604 | 12,235 | -927 | 0.00% | 3,482,129 |
| 2022-09-29 | 2022-09-27 | 302.945 | 13,162 | +927 | 0.00% | 3,987,357 |
| 2022-09-27 | 2022-09-23 | 296.687 | 12,235 | +1,112 | 0.00% | 3,629,968 |
| 2022-09-23 | 2022-09-21 | 308.555 | 11,123 | +2,781 | 0.00% | 3,432,054 |
| 2022-09-22 | 2022-09-20 | 316.538 | 8,342 | -927 | 0.00% | 2,640,562 |
| 2022-09-20 | 2022-09-16 | 316.322 | 9,269 | -927 | 0.00% | 2,931,993 |
| 2022-09-13 | 2022-09-08 | 325.601 | 10,196 | +2,410 | 0.00% | 3,319,825 |
| 2022-09-09 | 2022-09-07 | 336.174 | 7,786 | +185 | 0.00% | 2,617,447 |
| 2022-09-07 | 2022-09-05 | 344.157 | 7,601 | +927 | 0.00% | 2,615,938 |
| 2022-09-06 | 2022-09-02 | 354.514 | 6,674 | -185 | 0.00% | 2,366,028 |
| 2022-08-29 | 2022-08-25 | 350.630 | 6,859 | -1,020 | 0.00% | 2,404,973 |
| 2022-08-26 | 2022-08-24 | 334.447 | 7,879 | +927 | 0.00% | 2,635,111 |
| 2022-08-25 | 2022-08-23 | 337.468 | 6,952 | -927 | 0.00% | 2,346,079 |
| 2022-08-24 | 2022-08-22 | 335.095 | 7,879 | +1,854 | 0.00% | 2,640,211 |
| 2022-08-23 | 2022-08-19 | 339.842 | 6,025 | -1,854 | 0.00% | 2,047,546 |
| 2022-08-22 | 2022-08-18 | 337.252 | 7,879 | -278 | 0.00% | 2,657,212 |
| 2022-08-17 | 2022-08-15 | 324.090 | 8,157 | +927 | 0.00% | 2,643,605 |
| 2022-08-16 | 2022-08-12 | 328.190 | 7,230 | -927 | 0.00% | 2,372,814 |
| 2022-08-15 | 2022-08-11 | 327.543 | 8,157 | -1,854 | 0.00% | 2,671,765 |
| 2022-08-12 | 2022-08-10 | 318.912 | 10,011 | +927 | 0.00% | 3,192,626 |
| 2022-08-11 | 2022-08-09 | 321.501 | 9,084 | -927 | 0.00% | 2,920,515 |
| 2022-08-10 | 2022-08-08 | 323.011 | 10,011 | +1,020 | 0.00% | 3,233,667 |
| 2022-08-08 | 2022-08-04 | 336.605 | 8,991 | -649 | 0.00% | 3,026,416 |
| 2022-08-05 | 2022-08-03 | 326.464 | 9,640 | -927 | 0.00% | 3,147,111 |
| 2022-08-03 | 2022-08-01 | 323.227 | 10,567 | +1,020 | 0.00% | 3,415,542 |
| 2022-08-02 | 2022-07-29 | 330.995 | 9,547 | +185 | 0.00% | 3,160,009 |
| 2022-07-28 | 2022-07-26 | 355.377 | 9,362 | -463 | 0.00% | 3,327,042 |
| 2022-07-27 | 2022-07-25 | 352.141 | 9,825 | +463 | 0.00% | 3,459,783 |
| 2022-07-25 | 2022-07-21 | 360.340 | 9,362 | +93 | 0.00% | 3,373,504 |
| 2022-07-20 | 2022-07-18 | 358.830 | 9,269 | -463 | 0.00% | 3,325,992 |
| 2022-07-05 | 2022-06-30 | 382.349 | 9,732 | +2,131 | 0.00% | 3,721,019 |
| 2022-06-30 | 2022-06-28 | 394.648 | 7,601 | -278 | 0.00% | 2,999,719 |
| 2022-06-29 | 2022-06-27 | 408.026 | 7,879 | +1,854 | 0.00% | 3,214,835 |
| 2022-06-28 | 2022-06-24 | 414.499 | 6,025 | -2,781 | 0.00% | 2,497,356 |
| 2022-06-24 | 2022-06-22 | 399.179 | 8,806 | +927 | 0.00% | 3,515,171 |
| 2022-06-15 | 2022-06-13 | 406.731 | 7,879 | +2,781 | 0.00% | 3,204,635 |
| 2022-06-10 | 2022-06-08 | 422.267 | 5,098 | -1,854 | 0.00% | 2,152,716 |
| 2022-06-06 | 2022-06-01 | 388.822 | 6,952 | +927 | 0.00% | 2,703,091 |
| 2022-06-02 | 2022-05-31 | 390.980 | 6,025 | -1,854 | 0.00% | 2,355,653 |
| 2022-05-31 | 2022-05-27 | 368.755 | 7,879 | -927 | 0.00% | 2,905,422 |
| 2022-05-27 | 2022-05-25 | 360.340 | 8,806 | +927 | 0.00% | 3,173,155 |
| 2022-05-25 | 2022-05-23 | 374.150 | 7,879 | +927 | 0.00% | 2,947,924 |
| 2022-05-24 | 2022-05-20 | 379.975 | 6,952 | -1,205 | 0.00% | 2,641,589 |
| 2022-05-23 | 2022-05-19 | 370.490 | 8,157 | +2,132 | 0.00% | 3,022,083 |
| 2022-05-20 | 2022-05-18 | 396.287 | 6,025 | +28 | 0.00% | 2,387,630 |
| 2022-05-19 | 2022-05-17 | 399.322 | 5,997 | -922 | 0.00% | 2,394,735 |
| 2022-05-17 | 2022-05-13 | 384.147 | 6,919 | -923 | 0.00% | 2,657,914 |
| 2022-05-06 | 2022-05-04 | 399.322 | 7,842 | +923 | 0.00% | 3,131,485 |
| 2022-05-04 | 2022-04-29 | 409.078 | 6,919 | +830 | 0.00% | 2,830,408 |
| 2022-05-03 | 2022-04-28 | 368.322 | 6,089 | -922 | 0.00% | 2,242,710 |
| 2022-04-28 | 2022-04-26 | 363.986 | 7,011 | -923 | 0.00% | 2,551,905 |
| 2022-04-27 | 2022-04-25 | 354.881 | 7,934 | +738 | 0.00% | 2,815,624 |
| 2022-04-21 | 2022-04-19 | 394.553 | 7,196 | +1,107 | 0.00% | 2,839,203 |
| 2022-04-19 | 2022-04-13 | 404.959 | 6,089 | -1,107 | 0.00% | 2,465,793 |
| 2022-04-14 | 2022-04-12 | 397.154 | 7,196 | -2,952 | 0.00% | 2,857,923 |
| 2022-04-13 | 2022-04-11 | 383.280 | 10,148 | +1,107 | 0.00% | 3,889,525 |
| 2022-04-12 | 2022-04-08 | 400.623 | 9,041 | +1,845 | 0.00% | 3,622,032 |
| 2022-04-08 | 2022-04-06 | 412.980 | 7,196 | +92 | 0.00% | 2,971,803 |
| 2022-04-07 | 2022-04-04 | 422.735 | 7,104 | -1,937 | 0.00% | 3,003,111 |
| 2022-04-06 | 2022-04-01 | 410.595 | 9,041 | -92 | 0.00% | 3,712,191 |
| 2022-04-04 | 2022-03-31 | 405.609 | 9,133 | +1,014 | 0.00% | 3,704,427 |
| 2022-04-01 | 2022-03-30 | 412.546 | 8,119 | -1,014 | 0.00% | 3,349,463 |
| 2022-03-31 | 2022-03-29 | 408.861 | 9,133 | -185 | 0.00% | 3,734,126 |
| 2022-03-30 | 2022-03-28 | 397.154 | 9,318 | -1,199 | 0.00% | 3,700,684 |
| 2022-03-29 | 2022-03-25 | 386.315 | 10,517 | +1,199 | 0.00% | 4,062,875 |
| 2022-03-28 | 2022-03-24 | 396.721 | 9,318 | +2,030 | 0.00% | 3,696,644 |
| 2022-03-25 | 2022-03-23 | 421.651 | 7,288 | -831 | 0.00% | 3,072,995 |
| 2022-03-24 | 2022-03-22 | 420.567 | 8,119 | -184 | 0.00% | 3,414,586 |
| 2022-03-23 | 2022-03-21 | 403.658 | 8,303 | +184 | 0.00% | 3,351,572 |
| 2022-03-21 | 2022-03-17 | 422.735 | 8,119 | -922 | 0.00% | 3,432,187 |
| 2022-03-18 | 2022-03-16 | 397.805 | 9,041 | -185 | 0.00% | 3,596,552 |
| 2022-03-17 | 2022-03-15 | 323.013 | 9,226 | +185 | 0.00% | 2,980,119 |
| 2022-03-16 | 2022-03-14 | 359.650 | 9,041 | +922 | 0.00% | 3,251,597 |
| 2022-03-04 | 2022-03-02 | 458.939 | 8,119 | +923 | 0.00% | 3,726,124 |
| 2022-02-28 | 2022-02-24 | 463.708 | 7,196 | +923 | 0.00% | 3,336,843 |
| 2022-02-23 | 2022-02-21 | 482.785 | 6,273 | +1,107 | 0.00% | 3,028,512 |
| 2022-02-22 | 2022-02-18 | 509.450 | 5,166 | +1,845 | 0.00% | 2,631,820 |
| 2022-02-21 | 2022-02-17 | 519.206 | 3,321 | -1,845 | 0.00% | 1,724,282 |
| 2022-02-15 | 2022-02-11 | 517.038 | 5,166 | +1,014 | 0.00% | 2,671,017 |
| 2022-02-11 | 2022-02-09 | 523.325 | 4,152 | -1,014 | 0.00% | 2,172,844 |
| 2022-02-10 | 2022-02-08 | 509.450 | 5,166 | +92 | 0.00% | 2,631,820 |
| 2022-02-08 | 2022-02-04 | 519.206 | 5,074 | -923 | 0.00% | 2,634,449 |
| 2022-02-07 | 2022-01-31 | 511.618 | 5,997 | -1,014 | 0.00% | 3,068,173 |
| 2022-02-04 | 2022-01-27 | 501.863 | 7,011 | +1,937 | 0.00% | 3,518,559 |
| 2022-01-28 | 2022-01-26 | 513.352 | 5,074 | -2,030 | 0.00% | 2,604,750 |
| 2022-01-27 | 2022-01-25 | 505.982 | 7,104 | +1,015 | 0.00% | 3,594,493 |
| 2022-01-26 | 2022-01-24 | 509.017 | 6,089 | +923 | 0.00% | 3,099,402 |
| 2022-01-24 | 2022-01-20 | 511.184 | 5,166 | -2,030 | 0.00% | 2,640,779 |
| 2022-01-20 | 2022-01-18 | 505.673 | 7,196 | +391 | 0.00% | 3,638,820 |
| 2022-01-14 | 2022-01-12 | 536.942 | 6,805 | -1,881 | 0.00% | 3,653,891 |
| 2022-01-13 | 2022-01-11 | 513.713 | 8,686 | -895 | 0.00% | 4,462,114 |
| 2022-01-11 | 2022-01-07 | 494.728 | 9,581 | -985 | 0.00% | 4,739,992 |
| 2022-01-07 | 2022-01-05 | 480.880 | 10,566 | +1,880 | 0.00% | 5,080,982 |
| 2022-01-06 | 2022-01-04 | 502.546 | 8,686 | +179 | 0.00% | 4,365,112 |
| 2022-01-04 | 2021-12-31 | 510.140 | 8,507 | -268 | 0.00% | 4,339,759 |
| 2022-01-03 | 2021-12-29 | 496.739 | 8,775 | +89 | 0.00% | 4,358,880 |
| 2021-12-30 | 2021-12-28 | 502.992 | 8,686 | +896 | 0.00% | 4,368,992 |
| 2021-12-29 | 2021-12-24 | 513.937 | 7,790 | -3,582 | 0.00% | 4,003,567 |
| 2021-12-28 | 2021-12-22 | 494.728 | 11,372 | -179 | 0.00% | 5,626,051 |
| 2021-12-21 | 2021-12-17 | 489.144 | 11,551 | +2,865 | 0.00% | 5,650,108 |
| 2021-12-20 | 2021-12-16 | 505.449 | 8,686 | +896 | 0.00% | 4,390,333 |
| 2021-12-16 | 2021-12-14 | 513.490 | 7,790 | +2,686 | 0.00% | 4,000,087 |
| 2021-12-15 | 2021-12-13 | 521.084 | 5,104 | -1,791 | 0.00% | 2,659,613 |
| 2021-12-14 | 2021-12-10 | 517.510 | 6,895 | +1,791 | 0.00% | 3,568,234 |
| 2021-12-13 | 2021-12-09 | 527.785 | 5,104 | -985 | 0.00% | 2,693,813 |
| 2021-12-10 | 2021-12-08 | 521.531 | 6,089 | -895 | 0.00% | 3,175,601 |
| 2021-12-09 | 2021-12-07 | 517.957 | 6,984 | -1,881 | 0.00% | 3,617,412 |
| 2021-12-08 | 2021-12-06 | 500.089 | 8,865 | +985 | 0.00% | 4,433,287 |
| 2021-12-07 | 2021-12-03 | 516.617 | 7,880 | +985 | 0.00% | 4,070,942 |
| 2021-12-06 | 2021-12-02 | 528.901 | 6,895 | -895 | 0.00% | 3,646,775 |
| 2021-12-03 | 2021-12-01 | 523.541 | 7,790 | -1,075 | 0.00% | 4,078,384 |
| 2021-12-02 | 2021-11-30 | 513.043 | 8,865 | +896 | 0.00% | 4,548,129 |
| 2021-12-01 | 2021-11-29 | 516.394 | 7,969 | -90 | 0.00% | 4,115,141 |
| 2021-11-30 | 2021-11-26 | 517.510 | 8,059 | +985 | 0.00% | 4,170,616 |
| 2021-11-26 | 2021-11-24 | 527.338 | 7,074 | +179 | 0.00% | 3,730,389 |
| 2021-11-25 | 2021-11-23 | 537.389 | 6,895 | +985 | 0.00% | 3,705,296 |
| 2021-11-24 | 2021-11-22 | 552.130 | 5,910 | +985 | 0.00% | 3,263,090 |
| 2021-11-23 | 2021-11-19 | 553.917 | 4,925 | +896 | 0.00% | 2,728,041 |
| 2021-11-22 | 2021-11-18 | 554.810 | 4,029 | +447 | 0.00% | 2,235,331 |
| 2021-11-19 | 2021-11-17 | 568.435 | 3,582 | -447 | 0.00% | 2,036,134 |
| 2021-11-18 | 2021-11-16 | 561.176 | 4,029 | -90 | 0.00% | 2,260,978 |
| 2021-11-17 | 2021-11-15 | 549.227 | 4,119 | -895 | 0.00% | 2,262,264 |
| 2021-11-12 | 2021-11-10 | 540.069 | 5,014 | -985 | 0.00% | 2,707,907 |
| 2021-11-09 | 2021-11-05 | 521.977 | 5,999 | +895 | 0.00% | 3,131,343 |
| 2021-11-08 | 2021-11-04 | 536.942 | 5,104 | -985 | 0.00% | 2,740,553 |
| 2021-11-04 | 2021-11-02 | 518.180 | 6,089 | +90 | 0.00% | 3,155,201 |
| 2021-11-03 | 2021-11-01 | 524.434 | 5,999 | +895 | 0.00% | 3,146,082 |
| 2021-11-01 | 2021-10-28 | 545.206 | 5,104 | -90 | 0.00% | 2,782,733 |
| 2021-10-29 | 2021-10-27 | 543.866 | 5,194 | +1,881 | 0.00% | 2,824,841 |
| 2021-10-28 | 2021-10-26 | 560.618 | 3,313 | +985 | 0.00% | 1,857,326 |
| 2021-10-27 | 2021-10-25 | 563.968 | 2,328 | +89 | 0.00% | 1,312,917 |
| 2021-10-26 | 2021-10-22 | 568.993 | 2,239 | -89 | 0.00% | 1,273,976 |
| 2021-10-25 | 2021-10-21 | 564.526 | 2,328 | +89 | 0.00% | 1,314,217 |
| 2021-10-22 | 2021-10-20 | 568.993 | 2,239 | -985 | 0.00% | 1,273,976 |
| 2021-10-19 | 2021-10-15 | 553.470 | 3,224 | -2,775 | 0.00% | 1,784,388 |
| 2021-10-18 | 2021-10-12 | 539.622 | 5,999 | +2,775 | 0.00% | 3,237,195 |
| 2021-10-15 | 2021-10-11 | 553.917 | 3,224 | -1,880 | 0.00% | 1,785,829 |
| 2021-10-11 | 2021-10-07 | 526.445 | 5,104 | -1,970 | 0.00% | 2,686,973 |
| 2021-10-07 | 2021-10-05 | 502.546 | 7,074 | +895 | 0.00% | 3,555,008 |
| 2021-10-04 | 2021-09-29 | 519.297 | 6,179 | +896 | 0.00% | 3,208,738 |
| 2021-09-30 | 2021-09-28 | 524.658 | 5,283 | -985 | 0.00% | 2,771,767 |
| 2021-09-27 | 2021-09-23 | 517.287 | 6,268 | -985 | 0.00% | 3,242,355 |
| 2021-09-23 | 2021-09-20 | 507.236 | 7,253 | +1,074 | 0.00% | 3,678,984 |
| 2021-09-21 | 2021-09-17 | 515.724 | 6,179 | -895 | 0.00% | 3,186,656 |
| 2021-09-20 | 2021-09-16 | 503.662 | 7,074 | +895 | 0.00% | 3,562,908 |
| 2021-09-17 | 2021-09-15 | 506.343 | 6,179 | +180 | 0.00% | 3,128,692 |
| 2021-09-15 | 2021-09-13 | 533.815 | 5,999 | +1,790 | 0.00% | 3,202,357 |
| 2021-09-13 | 2021-09-09 | 536.049 | 4,209 | +2,149 | 0.00% | 2,256,229 |
| 2021-09-10 | 2021-09-08 | 585.745 | 2,060 | -179 | 0.00% | 1,206,635 |
| 2021-09-09 | 2021-09-07 | 575.694 | 2,239 | -1,074 | 0.00% | 1,288,979 |
| 2021-09-08 | 2021-09-06 | 563.968 | 3,313 | -179 | 0.00% | 1,868,426 |
| 2021-09-06 | 2021-09-02 | 553.917 | 3,492 | -179 | 0.00% | 1,934,278 |
| 2021-09-03 | 2021-09-01 | 545.430 | 3,671 | -896 | 0.00% | 2,002,272 |
| 2021-09-02 | 2021-08-31 | 537.389 | 4,567 | -895 | 0.00% | 2,454,255 |
| 2021-08-30 | 2021-08-26 | 526.891 | 5,462 | +895 | 0.00% | 2,877,880 |
| 2021-08-26 | 2021-08-24 | 527.115 | 4,567 | -985 | 0.00% | 2,407,332 |
| 2021-08-25 | 2021-08-23 | 484.454 | 5,552 | -179 | 0.00% | 2,689,689 |
| 2021-08-23 | 2021-08-19 | 470.383 | 5,731 | +179 | 0.00% | 2,695,764 |
| 2021-08-19 | 2021-08-17 | 485.794 | 5,552 | +985 | 0.00% | 2,697,129 |
| 2021-08-18 | 2021-08-16 | 506.789 | 4,567 | +179 | 0.00% | 2,314,507 |
| 2021-08-12 | 2021-08-10 | 542.973 | 4,388 | -895 | 0.00% | 2,382,564 |
| 2021-08-10 | 2021-08-06 | 506.566 | 5,283 | -1,075 | 0.00% | 2,676,189 |
| 2021-08-09 | 2021-08-05 | 490.261 | 6,358 | +179 | 0.00% | 3,117,081 |
| 2021-08-06 | 2021-08-04 | 510.140 | 6,179 | -179 | 0.00% | 3,152,153 |
| 2021-08-05 | 2021-08-03 | 498.079 | 6,358 | +179 | 0.00% | 3,166,784 |
| 2021-08-02 | 2021-07-29 | 549.450 | 6,179 | -1,074 | 0.00% | 3,395,051 |
| 2021-07-29 | 2021-07-27 | 498.079 | 7,253 | +985 | 0.00% | 3,612,564 |
| 2021-07-28 | 2021-07-26 | 547.216 | 6,268 | +269 | 0.00% | 3,429,953 |
| 2021-07-23 | 2021-07-21 | 600.821 | 5,999 | +89 | 0.00% | 3,604,327 |
| 2021-07-22 | 2021-07-20 | 605.847 | 5,910 | +90 | 0.00% | 3,580,554 |
| 2021-07-21 | 2021-07-19 | 613.664 | 5,820 | +2,059 | 0.00% | 3,571,525 |
| 2021-07-19 | 2021-07-15 | 630.974 | 3,761 | -1,164 | 0.00% | 2,373,093 |
| 2021-07-16 | 2021-07-14 | 621.482 | 4,925 | -895 | 0.00% | 3,060,797 |
| 2021-07-15 | 2021-07-13 | 620.365 | 5,820 | -179 | 0.00% | 3,610,523 |
| 2021-07-14 | 2021-07-12 | 596.913 | 5,999 | -448 | 0.00% | 3,580,879 |
| 2021-07-13 | 2021-07-09 | 601.380 | 6,447 | -179 | 0.00% | 3,877,095 |
| 2021-07-12 | 2021-07-08 | 589.654 | 6,626 | +179 | 0.00% | 3,907,045 |
| 2021-07-07 | 2021-07-05 | 618.690 | 6,447 | +895 | 0.00% | 3,988,692 |
| 2021-07-05 | 2021-06-30 | 652.193 | 5,552 | +179 | 0.00% | 3,620,974 |
| 2021-06-29 | 2021-06-25 | 668.386 | 5,373 | -1,164 | 0.00% | 3,591,237 |
| 2021-06-28 | 2021-06-24 | 651.076 | 6,537 | -895 | 0.00% | 4,256,083 |
| 2021-06-25 | 2021-06-23 | 650.517 | 7,432 | -896 | 0.00% | 4,834,646 |
| 2021-06-24 | 2021-06-22 | 640.467 | 8,328 | +90 | 0.00% | 5,333,806 |
| 2021-06-23 | 2021-06-21 | 659.452 | 8,238 | +2,059 | 0.00% | 5,432,563 |
| 2021-06-22 | 2021-06-18 | 673.411 | 6,179 | -895 | 0.00% | 4,161,008 |
| 2021-06-17 | 2021-06-15 | 670.061 | 7,074 | -179 | 0.00% | 4,740,011 |
| 2021-06-15 | 2021-06-10 | 670.619 | 7,253 | -896 | 0.00% | 4,864,002 |
| 2021-06-09 | 2021-06-07 | 670.619 | 8,149 | +1,075 | 0.00% | 5,464,877 |
| 2021-06-07 | 2021-06-03 | 687.371 | 7,074 | +1,075 | 0.00% | 4,862,461 |
| 2021-06-03 | 2021-06-01 | 701.330 | 5,999 | -1,970 | 0.00% | 4,207,281 |
| 2021-06-02 | 2021-05-31 | 691.280 | 7,969 | -896 | 0.00% | 5,508,807 |
| 2021-05-31 | 2021-05-27 | 676.203 | 8,865 | +896 | 0.00% | 5,994,541 |
| 2021-05-27 | 2021-05-25 | 681.229 | 7,969 | -1,075 | 0.00% | 5,428,711 |
| 2021-05-24 | 2021-05-20 | 681.966 | 9,044 | +25 | 0.00% | 6,167,700 |
| 2021-05-21 | 2021-05-18 | 680.286 | 9,019 | -179 | 0.00% | 6,135,502 |
| 2021-05-20 | 2021-05-17 | 672.448 | 9,198 | -1,786 | 0.00% | 6,185,173 |
| 2021-05-17 | 2021-05-13 | 649.491 | 10,984 | +1,786 | 0.00% | 7,134,014 |
| 2021-05-13 | 2021-05-11 | 654.531 | 9,198 | +179 | 0.00% | 6,020,372 |
| 2021-05-12 | 2021-05-10 | 666.289 | 9,019 | +178 | 0.00% | 6,009,257 |
| 2021-05-11 | 2021-05-07 | 671.888 | 8,841 | +179 | 0.00% | 5,940,159 |
| 2021-05-07 | 2021-05-05 | 683.646 | 8,662 | +893 | 0.00% | 5,921,739 |
| 2021-05-04 | 2021-04-30 | 697.643 | 7,769 | +893 | 0.00% | 5,419,991 |
| 2021-04-27 | 2021-04-23 | 707.722 | 6,876 | -893 | 0.00% | 4,866,294 |
| 2021-04-22 | 2021-04-20 | 697.083 | 7,769 | +893 | 0.00% | 5,415,641 |
| 2021-04-20 | 2021-04-16 | 707.722 | 6,876 | -893 | 0.00% | 4,866,294 |
| 2021-04-13 | 2021-04-09 | 694.844 | 7,769 | +2,411 | 0.00% | 5,398,242 |
| 2021-04-08 | 2021-04-01 | 732.358 | 5,358 | -2,411 | 0.00% | 3,923,972 |
| 2021-03-31 | 2021-03-29 | 685.325 | 7,769 | +1,786 | 0.00% | 5,324,293 |
| 2021-03-30 | 2021-03-26 | 694.284 | 5,983 | -1,786 | 0.00% | 4,153,901 |
| 2021-03-17 | 2021-03-15 | 703.242 | 7,769 | +1,786 | 0.00% | 5,463,490 |
| 2021-03-16 | 2021-03-12 | 728.438 | 5,983 | +1,786 | 0.00% | 4,358,246 |
| 2021-03-15 | 2021-03-11 | 762.033 | 4,197 | -1,786 | 0.00% | 3,198,251 |
| 2021-03-08 | 2021-03-04 | 772.671 | 5,983 | +1,786 | 0.00% | 4,622,889 |
| 2021-03-05 | 2021-03-03 | 809.625 | 4,197 | -893 | 0.00% | 3,397,995 |
| 2021-03-03 | 2021-03-01 | 780.509 | 5,090 | -447 | 0.00% | 3,972,793 |
| 2021-03-02 | 2021-02-26 | 741.876 | 5,537 | +447 | 0.00% | 4,107,767 |
| 2021-02-22 | 2021-02-18 | 837.060 | 5,090 | +446 | 0.00% | 4,260,636 |
| 2021-02-09 | 2021-02-05 | 820.823 | 4,644 | +358 | 0.00% | 3,811,901 |
| 2021-02-04 | 2021-02-02 | 811.304 | 4,286 | +178 | 0.00% | 3,477,250 |
| 2021-02-03 | 2021-02-01 | 797.307 | 4,108 | +179 | 0.00% | 3,275,336 |
| 2021-02-01 | 2021-01-28 | 762.592 | 3,929 | +178 | 0.00% | 2,996,226 |
| 2021-01-29 | 2021-01-27 | 785.549 | 3,751 | +358 | 0.00% | 2,946,593 |
| 2021-01-28 | 2021-01-26 | 804.585 | 3,393 | +625 | 0.00% | 2,729,958 |
| 2021-01-27 | 2021-01-25 | 858.336 | 2,768 | -358 | 0.00% | 2,375,875 |
| 2021-01-18 | 2021-01-14 | 704.922 | 3,126 | -893 | 0.00% | 2,203,587 |
| 2021-01-05 | 2020-12-31 | 631.574 | 4,019 | -446 | 0.00% | 2,538,297 |
| 2021-01-04 | 2020-12-29 | 594.061 | 4,465 | -447 | 0.00% | 2,652,481 |
| 2020-12-09 | 2020-12-07 | 653.411 | 4,912 | +893 | 0.00% | 3,209,554 |
| 2020-12-03 | 2020-12-01 | 647.252 | 4,019 | -893 | 0.00% | 2,601,305 |
| 2020-12-02 | 2020-11-30 | 630.455 | 4,912 | +893 | 0.00% | 3,096,793 |
| 2020-11-30 | 2020-11-26 | 656.210 | 4,019 | -893 | 0.00% | 2,637,309 |
| 2020-11-24 | 2020-11-20 | 658.450 | 4,912 | -893 | 0.00% | 3,234,306 |
| 2020-11-23 | 2020-11-19 | 641.653 | 5,805 | +893 | 0.00% | 3,724,794 |
| 2020-11-12 | 2020-11-10 | 666.289 | 4,912 | +1,786 | 0.00% | 3,272,810 |
| 2020-11-10 | 2020-11-06 | 688.125 | 3,126 | +447 | 0.00% | 2,151,079 |
| 2020-11-09 | 2020-11-05 | 699.883 | 2,679 | -2,500 | 0.00% | 1,874,986 |
| 2020-11-03 | 2020-10-30 | 661.809 | 5,179 | +2,500 | 0.00% | 3,427,511 |
| 2020-10-30 | 2020-10-28 | 673.007 | 2,679 | -893 | 0.00% | 1,802,987 |
| 2020-10-29 | 2020-10-27 | 655.090 | 3,572 | -714 | 0.00% | 2,339,983 |
| 2020-10-23 | 2020-10-21 | 634.374 | 4,286 | +714 | 0.00% | 2,718,927 |
| 2020-10-22 | 2020-10-20 | 632.134 | 3,572 | +179 | 0.00% | 2,257,984 |
| 2020-10-19 | 2020-10-15 | 618.137 | 3,393 | +893 | 0.00% | 2,097,338 |
| 2020-10-15 | 2020-10-12 | 623.736 | 2,500 | +1,607 | 0.00% | 1,559,339 |
| 2020-10-14 | 2020-10-09 | 604.139 | 893 | -1,607 | 0.00% | 539,496 |
| 2020-10-09 | 2020-10-07 | 599.100 | 2,500 | -893 | 0.00% | 1,497,750 |
| 2020-10-08 | 2020-10-06 | 590.701 | 3,393 | -1,519 | 0.00% | 2,004,249 |
| 2020-10-07 | 2020-10-05 | 587.902 | 4,912 | +179 | 0.00% | 2,887,773 |
| 2020-09-28 | 2020-09-24 | 565.505 | 4,733 | +893 | 0.00% | 2,676,537 |
| 2020-09-24 | 2020-09-22 | 572.784 | 3,840 | +1,786 | 0.00% | 2,199,491 |
| 2020-09-23 | 2020-09-21 | 578.383 | 2,054 | +1,786 | 0.00% | 1,187,999 |
| 2020-09-22 | 2020-09-18 | 587.902 | 268 | -1,786 | 0.00% | 157,558 |
| 2020-09-16 | 2020-09-14 | 592.941 | 2,054 | -893 | 0.00% | 1,217,901 |
| 2020-09-15 | 2020-09-11 | 577.823 | 2,947 | -536 | 0.00% | 1,702,846 |
| 2020-09-11 | 2020-09-09 | 564.386 | 3,483 | +447 | 0.00% | 1,965,755 |
| 2020-09-09 | 2020-09-07 | 572.224 | 3,036 | +446 | 0.00% | 1,737,273 |
| 2020-09-08 | 2020-09-04 | 580.063 | 2,590 | +90 | 0.00% | 1,502,363 |
| 2020-09-03 | 2020-09-01 | 603.579 | 2,500 | -447 | 0.00% | 1,508,948 |
| 2020-09-02 | 2020-08-31 | 594.061 | 2,947 | +447 | 0.00% | 1,750,697 |
| 2020-08-31 | 2020-08-27 | 624.856 | 2,500 | +446 | 0.00% | 1,562,139 |
| 2020-08-27 | 2020-08-25 | 609.738 | 2,054 | -893 | 0.00% | 1,252,402 |
| 2020-08-26 | 2020-08-24 | 613.657 | 2,947 | -446 | 0.00% | 1,808,448 |
| 2020-08-25 | 2020-08-21 | 580.063 | 3,393 | -983 | 0.00% | 1,968,154 |
| 2020-08-20 | 2020-08-18 | 573.344 | 4,376 | -893 | 0.00% | 2,508,954 |
| 2020-08-17 | 2020-08-13 | 571.105 | 5,269 | +1,161 | 0.00% | 3,009,150 |
| 2020-08-14 | 2020-08-12 | 582.863 | 4,108 | -268 | 0.00% | 2,394,399 |
| 2020-08-13 | 2020-08-11 | 575.024 | 4,376 | -178 | 0.00% | 2,516,304 |
| 2020-08-12 | 2020-08-10 | 562.146 | 4,554 | +178 | 0.00% | 2,560,013 |
| 2020-08-11 | 2020-08-07 | 590.701 | 4,376 | +1,608 | 0.00% | 2,584,909 |
| 2020-07-31 | 2020-07-29 | 606.379 | 2,768 | -893 | 0.00% | 1,678,456 |
| 2020-07-28 | 2020-07-24 | 591.261 | 3,661 | +2,232 | 0.00% | 2,164,607 |
| 2020-07-27 | 2020-07-23 | 623.736 | 1,429 | -446 | 0.00% | 891,318 |
| 2020-07-23 | 2020-07-21 | 631.574 | 1,875 | -179 | 0.00% | 1,184,202 |
| 2020-07-21 | 2020-07-17 | 583.422 | 2,054 | -446 | 0.00% | 1,198,350 |
| 2020-07-20 | 2020-07-16 | 574.464 | 2,500 | +446 | 0.00% | 1,436,160 |
| 2020-07-14 | 2020-07-10 | 611.978 | 2,054 | +1,161 | 0.00% | 1,257,002 |
| 2020-07-13 | 2020-07-09 | 630.455 | 893 | -714 | 0.00% | 562,996 |
| 2020-07-10 | 2020-07-08 | 608.058 | 1,607 | -447 | 0.00% | 977,150 |
| 2020-07-08 | 2020-07-06 | 582.303 | 2,054 | +447 | 0.00% | 1,196,050 |
| 2020-07-06 | 2020-07-02 | 580.623 | 1,607 | -447 | 0.00% | 933,061 |
| 2020-06-30 | 2020-06-26 | 543.109 | 2,054 | +447 | 0.00% | 1,115,546 |
| 2020-06-24 | 2020-06-22 | 531.015 | 1,607 | +446 | 0.00% | 853,341 |
| 2020-06-22 | 2020-06-18 | 512.874 | 1,161 | +268 | 0.00% | 595,447 |
| 2020-06-18 | 2020-06-16 | 502.572 | 893 | -447 | 0.00% | 448,797 |
| 2020-06-16 | 2020-06-12 | 493.837 | 1,340 | +447 | 0.00% | 661,742 |
| 2020-06-15 | 2020-06-11 | 495.405 | 893 | +179 | 0.00% | 442,397 |
| 2020-06-12 | 2020-06-10 | 499.660 | 714 | -179 | 0.00% | 356,758 |
| 2020-06-11 | 2020-06-09 | 485.775 | 893 | -268 | 0.00% | 433,797 |
| 2020-06-10 | 2020-06-08 | 481.519 | 1,161 | -179 | 0.00% | 559,044 |
| 2020-06-05 | 2020-06-03 | 484.431 | 1,340 | -893 | 0.00% | 649,138 |
| 2020-06-03 | 2020-06-01 | 480.400 | 2,233 | -178 | 0.00% | 1,072,732 |
| 2020-06-01 | 2020-05-28 | 457.108 | 2,411 | +178 | 0.00% | 1,102,086 |
| 2020-05-29 | 2020-05-27 | 470.321 | 2,233 | +179 | 0.00% | 1,050,228 |
| 2020-05-28 | 2020-05-26 | 476.368 | 2,054 | -179 | 0.00% | 978,461 |
| 2020-05-25 | 2020-05-21 | 485.327 | 2,233 | +447 | 0.00% | 1,083,735 |
| 2020-05-21 | 2020-05-19 | 481.519 | 1,786 | -447 | 0.00% | 859,994 |
| 2020-05-19 | 2020-05-15 | 471.665 | 2,233 | +447 | 0.00% | 1,053,228 |
| 2020-05-18 | 2020-05-14 | 483.539 | 1,786 | -89 | 0.00% | 863,600 |
| 2020-05-15 | 2020-05-13 | 482.416 | 1,875 | +984 | 0.00% | 904,530 |
| 2020-05-13 | 2020-05-11 | 488.480 | 891 | -1,335 | 0.00% | 435,236 |
| 2020-04-29 | 2020-04-27 | 463.775 | 2,226 | -446 | 0.00% | 1,032,363 |
| 2020-04-28 | 2020-04-24 | 456.364 | 2,672 | +1,336 | 0.00% | 1,219,404 |
| 2020-04-24 | 2020-04-22 | 459.733 | 1,336 | -445 | 0.00% | 614,203 |
| 2020-04-22 | 2020-04-20 | 458.834 | 1,781 | +445 | 0.00% | 817,184 |
| 2020-04-16 | 2020-04-14 | 443.562 | 1,336 | +891 | 0.00% | 592,599 |
| 2020-04-15 | 2020-04-09 | 439.520 | 445 | -891 | 0.00% | 195,586 |
| 2020-04-14 | 2020-04-08 | 432.333 | 1,336 | +445 | 0.00% | 577,597 |
| 2020-04-07 | 2020-04-03 | 422.675 | 891 | +891 | 0.00% | 376,604 |
| 2020-04-06 | 2020-04-02 | 426.493 | 0 | -891 | ||
| 2020-04-03 | 2020-04-01 | 420.430 | 891 | +891 | 0.00% | 374,603 |
| 2020-04-02 | 2020-03-31 | 426.943 | 0 | -1,781 | ||
| 2020-04-01 | 2020-03-30 | 422.900 | 1,781 | +1,781 | 0.00% | 753,185 |
| 2020-03-27 | 2020-03-25 | 426.718 | 0 | -1,781 | ||
| 2020-03-26 | 2020-03-24 | 410.098 | 1,781 | -1,781 | 0.00% | 730,385 |
| 2020-03-16 | 2020-03-12 | 408.302 | 3,562 | +356 | 0.00% | 1,454,371 |
| 2020-03-12 | 2020-03-10 | 430.087 | 3,206 | +534 | 0.00% | 1,378,858 |
| 2020-03-10 | 2020-03-06 | 444.461 | 2,672 | +891 | 0.00% | 1,187,598 |
| 2020-03-09 | 2020-03-05 | 456.139 | 1,781 | -891 | 0.00% | 812,384 |
| 2020-03-03 | 2020-02-28 | 433.456 | 2,672 | +891 | 0.00% | 1,158,194 |
| 2020-02-28 | 2020-02-26 | 448.728 | 1,781 | -891 | 0.00% | 799,184 |
| 2020-02-26 | 2020-02-24 | 438.397 | 2,672 | +891 | 0.00% | 1,171,396 |
| 2020-02-20 | 2020-02-18 | 458.385 | 1,781 | +890 | 0.00% | 816,384 |
| 2020-02-19 | 2020-02-17 | 467.818 | 891 | +891 | 0.00% | 416,826 |
| 2020-02-13 | 2020-02-11 | 459.283 | 0 | -1,781 | ||
| 2020-01-17 | 2020-01-15 | 447.829 | 1,781 | +890 | 0.00% | 797,584 |
| 2020-01-16 | 2020-01-14 | 449.626 | 891 | +802 | 0.00% | 400,617 |
| 2020-01-14 | 2020-01-10 | 447.605 | 89 | -89 | 0.00% | 39,837 |
| 2019-12-10 | 2019-12-06 | 376.859 | 178 | -356 | 0.00% | 67,081 |
| 2019-12-05 | 2019-12-03 | 371.694 | 534 | +356 | 0.00% | 198,485 |
| 2019-12-04 | 2019-12-02 | 373.940 | 178 | -356 | 0.00% | 66,561 |
| 2019-12-03 | 2019-11-29 | 372.592 | 534 | +356 | 0.00% | 198,964 |
| 2019-12-02 | 2019-11-28 | 379.554 | 178 | -356 | 0.00% | 67,561 |
| 2019-11-28 | 2019-11-26 | 376.859 | 534 | +356 | 0.00% | 201,243 |
| 2019-11-27 | 2019-11-25 | 380.453 | 178 | -356 | 0.00% | 67,721 |
| 2019-11-25 | 2019-11-21 | 369.897 | 534 | +356 | 0.00% | 197,525 |
| 2019-11-21 | 2019-11-19 | 377.982 | 178 | -356 | 0.00% | 67,281 |
| 2019-11-20 | 2019-11-18 | 370.571 | 534 | -357 | 0.00% | 197,885 |
| 2019-11-15 | 2019-11-13 | 367.651 | 891 | +357 | 0.00% | 327,577 |
| 2019-11-14 | 2019-11-12 | 370.796 | 534 | -357 | 0.00% | 198,005 |
| 2019-11-12 | 2019-11-08 | 367.427 | 891 | +357 | 0.00% | 327,377 |
| 2019-11-07 | 2019-11-05 | 373.940 | 534 | -357 | 0.00% | 199,684 |
| 2019-10-25 | 2019-10-23 | 359.341 | 891 | +357 | 0.00% | 320,173 |
| 2019-10-16 | 2019-10-14 | 368.550 | 534 | -357 | 0.00% | 196,805 |
| 2019-09-17 | 2019-09-13 | 392.581 | 891 | +357 | 0.00% | 349,789 |
| 2019-09-16 | 2019-09-12 | 392.356 | 534 | -357 | 0.00% | 209,518 |
| 2019-09-04 | 2019-09-02 | 371.918 | 891 | -178 | 0.00% | 331,379 |
| 2019-08-28 | 2019-08-26 | 366.079 | 1,069 | +178 | 0.00% | 391,339 |
| 2019-08-21 | 2019-08-19 | 378.207 | 891 | -178 | 0.00% | 336,982 |
| 2019-08-15 | 2019-08-13 | 375.063 | 1,069 | +178 | 0.00% | 400,942 |
| 2019-08-14 | 2019-08-12 | 381.800 | 891 | -178 | 0.00% | 340,184 |
| 2019-07-30 | 2019-07-26 | 415.713 | 1,069 | +891 | 0.00% | 444,397 |
| 2019-07-26 | 2019-07-24 | 410.548 | 178 | -891 | 0.00% | 73,077 |
| 2019-07-24 | 2019-07-22 | 401.564 | 1,069 | +891 | 0.00% | 429,272 |
| 2019-07-23 | 2019-07-19 | 406.280 | 178 | -891 | 0.00% | 72,318 |
| 2019-07-19 | 2019-07-17 | 407.853 | 1,069 | +891 | 0.00% | 435,994 |
| 2019-07-18 | 2019-07-16 | 407.179 | 178 | -891 | 0.00% | 72,478 |
| 2019-07-05 | 2019-07-03 | 404.708 | 1,069 | +891 | 0.00% | 432,633 |
| 2019-06-21 | 2019-06-19 | 389.886 | 178 | -891 | 0.00% | 69,400 |
| 2019-06-20 | 2019-06-18 | 375.063 | 1,069 | -890 | 0.00% | 400,942 |
| 2019-06-17 | 2019-06-13 | 375.287 | 1,959 | +890 | 0.00% | 735,188 |
| 2019-06-14 | 2019-06-12 | 378.881 | 1,069 | +891 | 0.00% | 405,023 |
| 2019-06-13 | 2019-06-11 | 386.966 | 178 | -891 | 0.00% | 68,880 |
| 2019-06-04 | 2019-05-31 | 366.079 | 1,069 | -890 | 0.00% | 391,339 |
| 2019-05-29 | 2019-05-27 | 363.609 | 1,959 | -891 | 0.00% | 712,309 |
| 2019-05-28 | 2019-05-24 | 364.732 | 2,850 | +891 | 0.00% | 1,039,485 |
| 2019-05-23 | 2019-05-21 | 383.148 | 1,959 | +890 | 0.00% | 750,587 |
| 2019-05-22 | 2019-05-20 | 384.046 | 1,069 | -890 | 0.00% | 410,545 |
| 2019-05-17 | 2019-05-15 | 421.132 | 1,959 | +5 | 0.00% | 824,998 |
| 2019-05-16 | 2019-05-14 | 417.304 | 1,954 | +888 | 0.00% | 815,412 |
| 2019-05-15 | 2019-05-10 | 430.140 | 1,066 | -888 | 0.00% | 458,530 |
| 2019-05-09 | 2019-05-07 | 428.789 | 1,954 | -888 | 0.00% | 837,854 |
| 2019-05-08 | 2019-05-06 | 422.934 | 2,842 | +1,776 | 0.00% | 1,201,978 |
| 2019-05-03 | 2019-04-30 | 436.897 | 1,066 | -888 | 0.00% | 465,732 |
| 2019-05-02 | 2019-04-29 | 439.824 | 1,954 | -888 | 0.00% | 859,417 |
| 2019-04-30 | 2019-04-26 | 432.392 | 2,842 | +888 | 0.00% | 1,228,859 |
| 2019-04-29 | 2019-04-25 | 431.041 | 1,954 | +888 | 0.00% | 842,255 |
| 2019-04-24 | 2019-04-18 | 440.950 | 1,066 | +888 | 0.00% | 470,053 |
| 2019-04-02 | 2019-03-29 | 406.494 | 178 | -2,664 | 0.00% | 72,356 |
| 2019-04-01 | 2019-03-28 | 398.612 | 2,842 | +1,776 | 0.00% | 1,132,855 |
| 2019-03-29 | 2019-03-27 | 399.287 | 1,066 | -1,776 | 0.00% | 425,640 |
| 2019-03-27 | 2019-03-25 | 398.387 | 2,842 | +2,664 | 0.00% | 1,132,215 |
| 2019-03-22 | 2019-03-20 | 416.628 | 178 | -1,776 | 0.00% | 74,160 |
| 2019-03-20 | 2019-03-18 | 415.277 | 1,954 | -888 | 0.00% | 811,451 |
| 2019-03-15 | 2019-03-13 | 403.566 | 2,842 | +888 | 0.00% | 1,146,935 |
| 2019-03-13 | 2019-03-11 | 399.513 | 1,954 | -1,332 | 0.00% | 780,648 |
| 2019-03-12 | 2019-03-08 | 390.730 | 3,286 | +888 | 0.00% | 1,283,938 |
| 2019-03-11 | 2019-03-07 | 399.963 | 2,398 | +888 | 0.00% | 959,111 |
| 2019-03-07 | 2019-03-05 | 406.944 | 1,510 | -888 | 0.00% | 614,486 |
| 2019-03-06 | 2019-03-04 | 390.504 | 2,398 | -888 | 0.00% | 936,430 |
| 2019-03-01 | 2019-02-27 | 383.073 | 3,286 | +888 | 0.00% | 1,258,777 |
| 2019-02-26 | 2019-02-22 | 387.352 | 2,398 | -888 | 0.00% | 928,869 |
| 2019-02-20 | 2019-02-18 | 382.622 | 3,286 | -89 | 0.00% | 1,257,297 |
| 2019-02-19 | 2019-02-15 | 375.866 | 3,375 | +977 | 0.00% | 1,268,548 |
| 2019-02-15 | 2019-02-13 | 391.630 | 2,398 | +888 | 0.00% | 939,130 |
| 2019-02-01 | 2019-01-30 | 387.577 | 1,510 | +888 | 0.00% | 585,241 |
| 2019-01-29 | 2019-01-25 | 387.126 | 622 | -1,953 | 0.00% | 240,793 |
| 2019-01-25 | 2019-01-23 | 375.191 | 2,575 | +888 | 0.00% | 966,116 |
| 2019-01-24 | 2019-01-22 | 378.118 | 1,687 | +888 | 0.00% | 637,885 |
| 2019-01-22 | 2019-01-18 | 379.469 | 799 | -888 | 0.00% | 303,196 |
| 2019-01-17 | 2019-01-15 | 371.587 | 1,687 | -888 | 0.00% | 626,868 |
| 2019-01-16 | 2019-01-14 | 362.354 | 2,575 | +888 | 0.00% | 933,061 |
| 2019-01-15 | 2019-01-11 | 372.939 | 1,687 | +888 | 0.00% | 629,147 |
| 2019-01-11 | 2019-01-09 | 368.885 | 799 | -2,043 | 0.00% | 294,739 |
| 2019-01-10 | 2019-01-08 | 355.373 | 2,842 | +888 | 0.00% | 1,009,969 |
| 2019-01-09 | 2019-01-07 | 357.625 | 1,954 | -977 | 0.00% | 698,799 |
| 2019-01-08 | 2019-01-04 | 349.742 | 2,931 | -1,776 | 0.00% | 1,025,095 |
| 2019-01-04 | 2019-01-02 | 345.238 | 4,707 | +977 | 0.00% | 1,625,037 |
| 2019-01-03 | 2018-12-31 | 353.571 | 3,730 | -2,664 | 0.00% | 1,318,820 |
| 2018-12-28 | 2018-12-24 | 349.772 | 6,394 | +444 | 0.00% | 2,236,440 |
| 2018-12-27 | 2018-12-20 | 339.637 | 5,950 | +1,776 | 0.00% | 2,020,838 |
| 2018-12-20 | 2018-12-18 | 340.988 | 4,174 | +178 | 0.00% | 1,423,284 |
| 2018-12-18 | 2018-12-14 | 347.745 | 3,996 | +1,776 | 0.00% | 1,389,588 |
| 2018-12-17 | 2018-12-13 | 358.781 | 2,220 | +888 | 0.00% | 796,493 |
| 2018-12-14 | 2018-12-12 | 356.754 | 1,332 | -1,954 | 0.00% | 475,196 |
| 2018-12-13 | 2018-12-11 | 350.447 | 3,286 | -88 | 0.00% | 1,151,570 |
| 2018-12-10 | 2018-12-06 | 342.565 | 3,374 | +2,042 | 0.00% | 1,155,813 |
| 2018-12-05 | 2018-12-03 | 365.763 | 1,332 | -2,042 | 0.00% | 487,196 |
| 2018-12-03 | 2018-11-29 | 351.348 | 3,374 | +2,042 | 0.00% | 1,185,449 |
| 2018-11-30 | 2018-11-28 | 354.501 | 1,332 | -266 | 0.00% | 472,196 |
| 2018-11-28 | 2018-11-26 | 335.583 | 1,598 | -1,776 | 0.00% | 536,261 |
| 2018-11-27 | 2018-11-23 | 327.925 | 3,374 | +1,776 | 0.00% | 1,106,419 |
| 2018-11-23 | 2018-11-21 | 326.123 | 1,598 | -888 | 0.00% | 521,145 |
| 2018-11-22 | 2018-11-20 | 317.114 | 2,486 | +888 | 0.00% | 788,346 |
| 2018-11-15 | 2018-11-13 | 309.006 | 1,598 | +88 | 0.00% | 493,792 |
| 2018-11-13 | 2018-11-09 | 314.412 | 1,510 | +444 | 0.00% | 474,762 |
| 2018-11-09 | 2018-11-07 | 330.403 | 1,066 | +178 | 0.00% | 352,209 |
| 2018-11-06 | 2018-11-02 | 341.889 | 888 | -178 | 0.00% | 303,597 |
| 2018-11-02 | 2018-10-31 | 300.673 | 1,066 | -88 | 0.00% | 320,517 |
| 2018-11-01 | 2018-10-30 | 284.007 | 1,154 | +88 | 0.00% | 327,744 |
| 2018-10-30 | 2018-10-26 | 292.790 | 1,066 | +178 | 0.00% | 312,114 |
| 2018-10-29 | 2018-10-25 | 302.925 | 888 | +89 | 0.00% | 268,998 |
| 2018-10-25 | 2018-10-23 | 312.835 | 799 | +177 | 0.00% | 249,955 |
| 2018-10-24 | 2018-10-22 | 327.925 | 622 | -177 | 0.00% | 203,969 |
| 2018-10-23 | 2018-10-19 | 317.565 | 799 | -178 | 0.00% | 253,734 |
| 2018-10-22 | 2018-10-18 | 316.439 | 977 | +89 | 0.00% | 309,161 |
| 2018-10-19 | 2018-10-16 | 316.889 | 888 | +266 | 0.00% | 281,398 |
| 2018-10-16 | 2018-10-12 | 324.772 | 622 | -177 | 0.00% | 202,008 |
| 2018-10-15 | 2018-10-11 | 300.673 | 799 | +355 | 0.00% | 240,238 |
| 2018-10-12 | 2018-10-10 | 322.520 | 444 | +266 | 0.00% | 143,199 |
| 2018-05-18 | 2018-05-16 | 447.125 | 178 | +1 | 0.00% | 79,588 |
| 2018-02-27 | 2018-02-23 | 511.677 | 177 | -443 | 0.00% | 90,567 |
| 2018-02-26 | 2018-02-22 | 503.777 | 620 | +443 | 0.00% | 312,342 |
| 2017-11-17 | 2017-11-15 | 432.228 | 177 | +88 | 0.00% | 76,504 |
| 2017-08-29 | 2017-08-25 | 370.610 | 89 | -886 | 0.00% | 32,984 |
| 2017-08-15 | 2017-08-11 | 350.522 | 975 | +89 | 0.00% | 341,759 |
| 2017-07-06 | 2017-07-04 | 303.801 | 886 | +443 | 0.00% | 269,168 |
| 2017-05-24 | 2017-05-22 | 310.798 | 443 | +443 | 0.00% | 137,683 |
| 2010-06-23 | 2010-06-21 | 760.276 | 0 | -35 | ||
| 2010-06-14 | 2010-06-10 | 732.671 | 35 | +35 | 0.00% | 25,643 |
| 2010-03-30 | 2010-03-26 | 911.428 | 0 | -173 | ||
| 2010-03-26 | 2010-03-24 | 912.581 | 173 | -174 | 0.00% | 157,877 |
| 2010-03-23 | 2010-03-19 | 899.322 | 347 | +347 | 0.00% | 312,065 |
| 2007-06-26 | 2007-06-22 | 187.908 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy