History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRIME SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 651.500 46,750 +0 0.00% 30,457,625
2025-10-13 2025-10-09 675.500 46,750 +0 0.00% 31,579,625
2025-10-10 2025-10-08 675.000 46,750 -300 0.00% 31,556,250
2025-10-06 2025-10-02 676.500 47,050 -5,400 0.00% 31,829,325
2025-10-03 2025-09-30 663.000 52,450 +300 0.00% 34,774,350
2025-10-02 2025-09-29 660.000 52,150 -100 0.00% 34,419,000
2025-09-26 2025-09-24 648.500 52,250 +100 0.00% 33,884,125
2025-09-25 2025-09-23 635.500 52,150 +5,100 0.00% 33,141,325
2025-09-22 2025-09-18 642.000 47,050 +400 0.00% 30,206,100
2025-09-19 2025-09-17 661.500 46,650 -1,000 0.00% 30,858,975
2025-09-12 2025-09-10 633.500 47,650 -600 0.00% 30,186,275
2025-09-11 2025-09-09 627.000 48,250 -300 0.00% 30,252,750
2025-09-08 2025-09-04 592.500 48,550 +500 0.00% 28,765,875
2025-09-01 2025-08-28 594.000 48,050 +500 0.00% 28,541,700
2025-08-29 2025-08-27 599.000 47,550 +700 0.00% 28,482,450
2025-08-28 2025-08-26 609.500 46,850 +200 0.00% 28,555,075
2025-08-27 2025-08-25 614.500 46,650 -200 0.00% 28,666,425
2025-08-26 2025-08-22 600.000 46,850 -1,000 0.00% 28,110,000
2025-08-22 2025-08-20 590.500 47,850 +500 0.00% 28,255,425
2025-08-21 2025-08-19 592.500 47,350 -200 0.00% 28,054,875
2025-08-18 2025-08-14 590.000 47,550 +300 0.00% 28,054,500
2025-08-15 2025-08-13 586.000 47,250 -200 0.00% 27,688,500
2025-08-14 2025-08-12 559.500 47,450 +10,000 0.00% 26,548,275
2025-08-08 2025-08-06 568.500 37,450 -10,000 0.00% 21,290,325
2025-08-07 2025-08-05 559.000 47,450 -800 0.00% 26,524,550
2025-08-05 2025-08-01 535.000 48,250 +200 0.00% 25,813,750
2025-08-04 2025-07-31 550.000 48,050 -9,000 0.00% 26,427,500
2025-08-01 2025-07-30 549.000 57,050 +300 0.00% 31,320,450
2025-07-31 2025-07-29 555.000 56,750 -200 0.00% 31,496,250
2025-07-30 2025-07-28 555.500 56,950 -200 0.00% 31,635,725
2025-07-28 2025-07-24 557.000 57,150 -200 0.00% 31,832,550
2025-07-25 2025-07-23 552.000 57,350 -200 0.00% 31,657,200
2025-07-24 2025-07-22 526.000 57,550 -800 0.00% 30,271,300
2025-07-17 2025-07-15 517.500 58,350 -600 0.00% 30,196,125
2025-07-16 2025-07-14 500.000 58,950 +100 0.00% 29,475,000
2025-07-11 2025-07-09 497.600 58,850 +600 0.00% 29,283,760
2025-07-10 2025-07-08 504.500 58,250 -100 0.00% 29,387,125
2025-07-08 2025-07-04 496.800 58,350 +300 0.00% 28,988,280
2025-07-07 2025-07-03 501.000 58,050 +600 0.00% 29,083,050
2025-07-03 2025-06-30 503.000 57,450 +300 0.00% 28,897,350
2025-06-30 2025-06-26 513.000 57,150 -100 0.00% 29,317,950
2025-06-27 2025-06-25 512.500 57,250 -200 0.00% 29,340,625
2025-06-26 2025-06-24 509.500 57,450 -300 0.00% 29,270,775
2025-06-25 2025-06-23 504.000 57,750 +100 0.00% 29,106,000
2025-06-24 2025-06-20 505.500 57,650 -400 0.00% 29,142,075
2025-06-23 2025-06-19 498.000 58,050 +100 0.00% 28,908,900
2025-06-20 2025-06-18 508.000 57,950 -100 0.00% 29,438,600
2025-06-19 2025-06-17 513.500 58,050 +100 0.00% 29,808,675
2025-06-13 2025-06-11 518.000 57,950 +100 0.00% 30,018,100
2025-06-12 2025-06-10 513.500 57,850 +100 0.00% 29,705,975
2025-06-09 2025-06-05 515.000 57,750 -100 0.00% 29,741,250
2025-06-06 2025-06-04 512.000 57,850 -200 0.00% 29,619,200
2025-06-05 2025-06-03 505.000 58,050 -100 0.00% 29,315,250
2025-06-03 2025-05-30 498.200 58,150 +700 0.00% 28,970,330
2025-06-02 2025-05-29 510.500 57,450 -100 0.00% 29,328,225
2025-05-30 2025-05-28 506.000 57,550 +100 0.00% 29,120,300
2025-05-28 2025-05-26 510.000 57,450 +100 0.00% 29,299,500
2025-05-22 2025-05-20 517.000 57,350 +500 0.00% 29,649,950
2025-05-20 2025-05-16 508.000 56,850 +100 0.00% 28,879,800
2025-05-16 2025-05-14 525.548 56,750 +95 0.00% 29,824,850
2025-05-15 2025-05-13 510.417 56,655 +495 0.00% 28,917,679
2025-05-14 2025-05-12 522.017 56,160 -198 0.00% 29,316,500
2025-05-12 2025-05-08 502.347 56,358 -99 0.00% 28,311,286
2025-05-08 2025-05-06 499.725 56,457 -198 0.00% 28,212,948
2025-05-07 2025-05-02 492.058 56,655 -199 0.00% 27,877,557
2025-04-29 2025-04-25 482.374 56,854 -396 0.00% 27,424,914
2025-04-28 2025-04-24 475.112 57,250 -99 0.00% 27,200,136
2025-04-25 2025-04-23 478.339 57,349 -100 0.00% 27,432,291
2025-04-23 2025-04-17 461.998 57,449 -495 0.00% 26,541,327
2025-04-15 2025-04-11 447.271 57,944 -99 0.00% 25,916,648
2025-04-14 2025-04-10 448.683 58,043 +99 0.00% 26,042,898
2025-04-11 2025-04-09 445.051 57,944 -99 0.00% 25,788,059
2025-04-09 2025-04-07 439.201 58,043 +1,982 0.00% 25,492,531
2025-03-27 2025-03-25 506.382 56,061 +199 0.00% 28,388,290
2025-03-26 2025-03-24 517.478 55,862 +99 0.00% 28,907,366
2025-03-25 2025-03-21 515.965 55,763 +396 0.00% 28,771,761
2025-03-21 2025-03-19 544.714 55,367 +496 0.00% 30,159,173
2025-03-20 2025-03-18 545.723 54,871 +99 0.00% 29,944,345
2025-03-19 2025-03-17 529.079 54,772 -99 0.00% 28,978,691
2025-03-18 2025-03-14 526.052 54,871 -496 0.00% 28,865,020
2025-03-17 2025-03-13 511.930 55,367 +199 0.00% 28,344,037
2025-03-12 2025-03-10 521.009 55,168 +297 0.00% 28,743,010
2025-03-11 2025-03-07 538.157 54,871 -297 0.00% 29,529,220
2025-03-10 2025-03-06 548.749 55,168 -1,785 0.00% 30,273,373
2025-03-07 2025-03-05 509.913 56,953 -99 0.00% 29,041,058
2025-03-06 2025-03-04 495.286 57,052 -99 0.00% 28,257,064
2025-03-04 2025-02-28 482.778 57,151 +297 0.00% 27,591,239
2025-03-03 2025-02-27 499.725 56,854 +199 0.00% 28,411,339
2025-02-28 2025-02-26 505.878 56,655 -298 0.00% 28,660,506
2025-02-26 2025-02-24 501.540 56,953 +99 0.00% 28,564,222
2025-02-25 2025-02-21 521.513 56,854 -297 0.00% 29,650,105
2025-02-24 2025-02-20 491.049 57,151 +99 0.00% 28,063,968
2025-02-20 2025-02-18 507.895 57,052 -397 0.00% 28,976,440
2025-02-19 2025-02-17 497.909 57,449 -892 0.00% 28,604,364
2025-02-18 2025-02-14 478.945 58,341 -20,421 0.00% 27,942,114
2025-02-17 2025-02-13 445.858 78,762 +99 0.00% 35,116,699
2025-02-14 2025-02-12 448.078 78,663 -893 0.00% 35,247,128
2025-02-11 2025-02-07 431.938 79,556 -297 0.00% 34,363,254
2025-02-10 2025-02-06 424.070 79,853 -496 0.00% 33,863,249
2025-02-06 2025-02-04 424.473 80,349 -198 0.00% 34,106,007
2025-02-04 2025-01-28 404.702 80,547 -99 0.00% 32,597,551
2025-02-03 2025-01-24 394.010 80,646 -99 0.00% 31,775,306
2025-01-22 2025-01-20 393.203 80,745 -99 0.00% 31,749,153
2025-01-20 2025-01-16 385.738 80,844 -199 0.00% 31,184,612
2025-01-17 2025-01-15 383.317 81,043 -991 0.00% 31,065,173
2025-01-14 2025-01-10 372.826 82,034 -99 0.00% 30,584,439
2025-01-13 2025-01-09 376.660 82,133 +198 0.00% 30,936,179
2025-01-10 2025-01-08 372.423 81,935 +1,091 0.00% 30,514,470
2025-01-09 2025-01-07 382.914 80,844 +1,883 0.00% 30,956,273
2025-01-06 2025-01-02 419.631 78,961 -99 0.00% 33,134,517
2025-01-03 2024-12-31 420.640 79,060 -99 0.00% 33,255,811
2025-01-02 2024-12-27 421.044 79,159 +198 0.00% 33,329,394
2024-12-27 2024-12-20 430.122 78,961 -198 0.00% 33,962,880
2024-12-23 2024-12-19 418.824 79,159 -99 0.00% 33,153,724
2024-12-20 2024-12-18 409.544 79,258 +99 0.00% 32,459,649
2024-12-19 2024-12-17 406.114 79,159 -99 0.00% 32,147,614
2024-12-16 2024-12-12 419.228 79,258 -198 0.00% 33,227,168
2024-12-12 2024-12-10 414.790 79,456 +99 0.00% 32,957,516
2024-12-11 2024-12-09 422.456 79,357 -99 0.00% 33,524,830
2024-12-03 2024-11-29 401.474 79,456 +99 0.00% 31,899,542
2024-11-18 2024-11-14 406.921 79,357 -99 0.00% 32,292,064
2024-11-15 2024-11-13 407.325 79,456 +495 0.00% 32,364,409
2024-11-14 2024-11-12 407.325 78,961 +298 0.00% 32,162,784
2024-11-13 2024-11-11 416.807 78,663 +297 0.00% 32,787,288
2024-11-11 2024-11-07 432.140 78,366 -99 0.00% 33,865,057
2024-11-08 2024-11-06 423.465 78,465 +99 0.00% 33,227,150
2024-11-04 2024-10-31 408.132 78,366 -99 0.00% 31,983,665
2024-10-30 2024-10-28 420.842 78,465 +99 0.00% 33,021,360
2024-10-28 2024-10-24 425.684 78,366 +198 0.00% 33,359,137
2024-10-25 2024-10-23 431.938 78,168 -198 0.00% 33,763,724
2024-10-24 2024-10-22 425.280 78,366 +99 0.00% 33,327,517
2024-10-23 2024-10-21 424.675 78,267 +99 0.00% 33,238,044
2024-10-22 2024-10-18 434.561 78,168 -198 0.00% 33,968,735
2024-10-21 2024-10-17 416.202 78,366 +198 0.00% 32,616,066
2024-10-18 2024-10-16 419.430 78,168 -198 0.00% 32,785,979
2024-10-17 2024-10-15 420.640 78,366 +297 0.00% 32,963,886
2024-10-15 2024-10-10 442.630 78,069 -297 0.00% 34,555,717
2024-10-14 2024-10-09 437.990 78,366 +297 0.00% 34,323,548
2024-10-10 2024-10-08 442.429 78,069 +397 0.00% 34,539,967
2024-10-09 2024-10-07 482.576 77,672 -198 0.00% 37,482,654
2024-10-08 2024-10-04 481.769 77,870 -397 0.00% 37,515,364
2024-10-07 2024-10-03 470.270 78,267 +20,125 0.00% 36,806,594
2024-10-04 2024-10-02 474.103 58,142 -100 0.00% 27,565,286
2024-10-03 2024-09-30 448.481 58,242 +17,349 0.00% 26,120,435
2024-10-02 2024-09-27 441.622 40,893 -99 0.00% 18,059,237
2024-09-30 2024-09-26 433.754 40,992 -198 0.00% 17,780,429
2024-09-27 2024-09-25 408.939 41,190 -496 0.00% 16,844,193
2024-09-26 2024-09-24 405.711 41,686 -49,667 0.00% 16,912,467
2024-09-24 2024-09-20 391.992 91,353 -99 0.00% 35,809,667
2024-09-17 2024-09-13 378.072 91,452 -99 0.00% 34,575,420
2024-09-05 2024-09-03 381.501 91,551 +496 0.00% 34,926,840
2024-09-03 2024-08-30 385.335 91,055 -397 0.00% 35,086,644
2024-08-30 2024-08-28 377.467 91,452 +99 0.00% 34,520,070
2024-08-28 2024-08-26 385.335 91,353 -297 0.00% 35,201,474
2024-08-27 2024-08-23 378.879 91,650 +99 0.00% 34,724,238
2024-08-26 2024-08-22 381.098 91,551 -99 0.00% 34,889,900
2024-08-20 2024-08-16 375.853 91,650 -3,668 0.00% 34,446,888
2024-08-12 2024-08-08 371.414 95,318 -99 0.00% 35,402,455
2024-08-07 2024-08-05 359.713 95,417 +99 0.00% 34,322,726
2024-07-31 2024-07-29 361.327 95,318 +99 0.00% 34,440,954
2024-07-23 2024-07-19 367.177 95,219 +99 0.00% 34,962,274
2024-07-19 2024-07-17 375.046 95,120 +199 0.00% 35,674,336
2024-07-16 2024-07-12 400.466 94,921 -199 0.00% 38,012,592
2024-07-15 2024-07-11 388.159 95,120 -297 0.00% 36,921,691
2024-07-12 2024-07-10 380.896 95,417 -99 0.00% 36,343,974
2024-07-11 2024-07-09 384.326 95,516 +99 0.00% 36,709,272
2024-07-10 2024-07-08 381.905 95,417 -99 0.00% 36,440,224
2024-07-04 2024-07-02 372.423 95,516 +99 0.00% 35,572,345
2024-07-02 2024-06-27 377.668 95,417 +99 0.00% 36,035,975
2024-06-25 2024-06-21 384.729 95,318 +99 0.00% 36,671,636
2024-06-21 2024-06-19 392.396 95,219 -198 0.00% 37,363,529
2024-06-18 2024-06-14 383.115 95,417 -99 0.00% 36,555,724
2024-06-14 2024-06-12 374.037 95,516 -99 0.00% 35,726,504
2024-06-11 2024-06-06 384.931 95,615 +99 0.00% 36,805,190
2024-06-07 2024-06-05 384.124 95,516 -99 0.00% 36,690,002
2024-06-06 2024-06-04 380.694 95,615 +99 0.00% 36,400,102
2024-06-03 2024-05-30 371.212 95,516 +99 0.00% 35,456,725
2024-05-29 2024-05-27 380.694 95,417 -297 0.00% 36,324,724
2024-05-21 2024-05-17 398.448 95,714 -100 0.00% 38,137,062
2024-05-20 2024-05-16 403.925 95,814 -495 0.00% 38,701,658
2024-05-17 2024-05-14 388.460 96,309 +923 0.00% 37,412,169
2024-05-16 2024-05-13 384.797 95,386 +196 0.00% 36,704,241
2024-05-13 2024-05-09 376.250 95,190 -98 0.00% 35,815,278
2024-05-10 2024-05-08 367.704 95,288 +98 0.00% 35,037,769
2024-05-08 2024-05-06 376.657 95,190 -196 0.00% 35,854,018
2024-05-07 2024-05-03 370.756 95,386 -98 0.00% 35,364,954
2024-05-06 2024-05-02 366.686 95,484 -99 0.00% 35,012,690
2024-05-03 2024-04-30 353.256 95,583 -3,735 0.00% 33,765,289
2024-05-02 2024-04-29 353.663 99,318 +3,735 0.00% 35,125,121
2024-04-30 2024-04-26 354.477 95,583 -1,081 0.00% 33,881,989
2024-04-29 2024-04-25 345.320 96,664 -884 0.00% 33,380,028
2024-04-26 2024-04-24 350.204 97,548 -394 0.00% 34,161,688
2024-04-25 2024-04-23 338.198 97,942 -589 0.00% 33,123,794
2024-04-24 2024-04-22 325.989 98,531 -393 0.00% 32,119,996
2024-04-23 2024-04-19 309.099 98,924 +196 0.00% 30,577,328
2024-04-22 2024-04-18 309.710 98,728 -196 0.00% 30,577,014
2024-04-12 2024-04-10 319.681 98,924 -295 0.00% 31,624,083
2024-04-05 2024-04-02 314.593 99,219 -99 0.00% 31,213,640
2024-04-02 2024-03-27 307.268 99,318 -98 0.00% 30,517,222
2024-03-28 2024-03-26 304.622 99,416 -295 0.00% 30,284,344
2024-03-26 2024-03-22 293.838 99,711 +99 0.00% 29,298,835
2024-03-25 2024-03-21 296.279 99,612 -197 0.00% 29,512,984
2024-03-14 2024-03-12 295.872 99,809 -11,205 0.00% 29,530,731
2024-03-07 2024-03-05 272.878 111,014 +197 0.00% 30,293,302
2024-03-01 2024-02-28 281.832 110,817 +11,008 0.00% 31,231,745
2024-02-27 2024-02-23 295.872 99,809 -98 0.00% 29,530,731
2024-02-21 2024-02-19 289.768 99,907 +98 0.00% 28,949,828
2024-02-19 2024-02-15 290.378 99,809 +98 0.00% 28,982,361
2024-02-16 2024-02-14 295.058 99,711 +295 0.00% 29,420,575
2024-02-15 2024-02-09 292.210 99,416 -98 0.00% 29,050,313
2024-02-14 2024-02-07 297.297 99,514 -98 0.00% 29,585,198
2024-02-08 2024-02-06 295.872 99,612 -197 0.00% 29,472,444
2024-02-07 2024-02-05 284.477 99,809 +197 0.00% 28,393,371
2024-02-02 2024-01-31 275.320 99,612 -99 0.00% 27,425,184
2024-02-01 2024-01-30 278.576 99,711 +99 0.00% 27,777,081
2024-01-31 2024-01-29 286.919 99,612 +196 0.00% 28,580,568
2024-01-29 2024-01-25 295.872 99,416 -196 0.00% 29,414,453
2024-01-25 2024-01-23 276.744 99,612 -983 0.00% 27,567,073
2024-01-24 2024-01-22 266.774 100,595 +983 0.00% 26,836,086
2024-01-19 2024-01-17 279.390 99,612 +98 0.00% 27,830,582
2024-01-18 2024-01-16 287.326 99,514 +98 0.00% 28,592,950
2024-01-15 2024-01-11 292.413 99,416 -98 0.00% 29,070,543
2024-01-12 2024-01-10 285.088 99,514 +98 0.00% 28,370,201
2024-01-05 2024-01-03 305.843 99,416 -196 0.00% 30,405,724
2024-01-02 2023-12-28 298.111 99,612 -99 0.00% 29,695,413
2023-12-29 2023-12-27 289.971 99,711 -983 0.00% 28,913,324
2023-12-28 2023-12-22 278.779 100,694 +1,475 0.00% 28,071,411
2023-12-11 2023-12-07 313.169 99,219 +98 0.00% 31,072,311
2023-11-17 2023-11-15 328.227 99,121 -9,927 0.00% 32,534,200
2023-11-08 2023-11-06 318.053 109,048 +9,337 0.00% 34,683,009
2023-11-07 2023-11-03 307.878 99,711 -196 0.00% 30,698,849
2023-11-01 2023-10-30 300.553 99,907 -492 0.00% 30,027,315
2023-10-26 2023-10-24 287.936 100,399 +99 0.00% 28,908,524
2023-10-24 2023-10-19 296.279 100,300 +688 0.00% 29,716,824
2023-10-19 2023-10-17 307.471 99,612 +393 0.00% 30,627,829
2023-10-13 2023-10-11 316.425 99,219 +196 0.00% 31,395,350
2023-10-12 2023-10-10 313.576 99,023 +393 0.00% 31,051,230
2023-10-09 2023-10-05 305.029 98,630 +394 0.00% 30,085,051
2023-10-04 2023-09-29 311.541 98,236 -492 0.00% 30,604,546
2023-09-27 2023-09-25 309.710 98,728 +98 0.00% 30,577,014
2023-09-19 2023-09-15 322.733 98,630 +1,180 0.00% 31,831,148
2023-09-11 2023-09-06 333.314 97,450 +98 0.00% 32,481,481
2023-09-07 2023-09-05 334.739 97,352 -98 0.00% 32,587,487
2023-09-06 2023-09-04 339.215 97,450 -98 0.00% 33,056,550
2023-08-30 2023-08-28 330.872 97,548 -99 0.00% 32,275,947
2023-08-22 2023-08-18 330.669 97,647 +99 0.00% 32,288,834
2023-08-18 2023-08-16 334.535 97,548 +196 0.00% 32,633,246
2023-08-17 2023-08-15 338.402 97,352 +98 0.00% 32,944,067
2023-08-10 2023-08-08 340.640 97,254 +787 0.00% 33,128,595
2023-08-09 2023-08-07 347.152 96,467 +98 0.00% 33,488,669
2023-08-08 2023-08-04 349.390 96,369 +885 0.00% 33,670,358
2023-08-02 2023-07-31 360.582 95,484 -1,082 0.00% 34,429,793
2023-08-01 2023-07-28 356.512 96,566 -294 0.00% 34,426,941
2023-07-28 2023-07-26 346.948 96,860 -99 0.00% 33,605,390
2023-07-27 2023-07-25 351.018 96,959 -983 0.00% 34,034,338
2023-07-26 2023-07-24 330.669 97,942 +295 0.00% 32,386,381
2023-07-20 2023-07-18 342.268 97,647 +885 0.00% 33,421,427
2023-07-19 2023-07-14 358.750 96,762 -295 0.00% 34,713,407
2023-07-18 2023-07-13 355.902 97,057 -393 0.00% 34,542,738
2023-07-14 2023-07-12 345.931 97,450 -492 0.00% 33,710,939
2023-07-13 2023-07-11 339.622 97,942 -98 0.00% 33,263,305
2023-07-12 2023-07-10 334.535 98,040 +98 0.00% 32,797,837
2023-07-11 2023-07-07 332.297 97,942 +99 0.00% 32,545,822
2023-07-10 2023-07-06 332.500 97,843 +98 0.00% 32,532,834
2023-07-05 2023-07-03 343.896 97,745 +491 0.00% 33,614,089
2023-07-04 2023-06-30 337.384 97,254 +99 0.00% 32,811,953
2023-06-27 2023-06-23 342.878 97,155 +98 0.00% 33,312,341
2023-06-26 2023-06-21 346.338 97,057 +10,123 0.00% 33,614,488
2023-06-23 2023-06-20 356.105 86,934 +885 0.00% 30,957,637
2023-06-21 2023-06-19 363.431 86,049 +98 0.00% 31,272,843
2023-06-20 2023-06-16 369.332 85,951 -295 0.00% 31,744,439
2023-06-19 2023-06-15 361.192 86,246 -196 0.00% 31,151,388
2023-06-15 2023-06-13 350.814 86,442 -1,081 0.00% 30,325,094
2023-06-14 2023-06-12 344.303 87,523 +884 0.00% 30,134,406
2023-06-09 2023-06-07 341.454 86,639 -983 0.00% 29,583,222
2023-06-07 2023-06-05 344.099 87,622 -196 0.00% 30,150,662
2023-06-06 2023-06-02 340.029 87,818 -590 0.00% 29,860,706
2023-06-05 2023-06-01 320.902 88,408 +98 0.00% 28,370,262
2023-05-30 2023-05-25 328.024 88,310 +787 0.00% 28,967,766
2023-05-25 2023-05-23 341.454 87,523 +295 0.00% 29,885,067
2023-05-24 2023-05-22 346.134 87,228 -99 0.00% 30,192,586
2023-05-22 2023-05-18 348.186 87,327 +492 0.00% 30,406,071
2023-05-19 2023-05-17 351.260 86,835 +515 0.00% 30,501,697
2023-05-18 2023-05-16 353.310 86,320 -195 0.00% 30,497,699
2023-05-16 2023-05-12 336.300 86,515 -878 0.00% 29,095,001
2023-05-15 2023-05-11 334.456 87,393 +585 0.00% 29,229,083
2023-05-11 2023-05-09 336.505 86,808 +1,855 0.00% 29,211,327
2023-05-08 2023-05-04 346.137 84,953 +97 0.00% 29,405,377
2023-05-05 2023-05-03 347.776 84,856 +195 0.00% 29,510,922
2023-05-04 2023-05-02 354.334 84,661 -97 0.00% 29,998,309
2023-04-27 2023-04-25 346.752 84,758 +293 0.00% 29,389,990
2023-04-26 2023-04-24 353.515 84,465 +878 0.00% 29,859,619
2023-04-25 2023-04-21 357.818 83,587 -1,269 0.00% 29,908,963
2023-04-21 2023-04-19 366.016 84,856 +98 0.00% 31,058,637
2023-04-20 2023-04-18 374.418 84,758 +195 0.00% 31,734,936
2023-04-19 2023-04-17 380.156 84,563 -98 0.00% 32,147,165
2023-04-14 2023-04-12 366.016 84,661 +1,074 0.00% 30,987,264
2023-04-13 2023-04-11 385.895 83,587 +195 0.00% 32,255,772
2023-04-06 2023-04-03 397.781 83,392 -97 0.00% 33,171,744
2023-04-04 2023-03-31 395.322 83,489 -196 0.00% 33,005,010
2023-03-31 2023-03-29 394.297 83,685 -97 0.00% 32,996,743
2023-03-29 2023-03-27 371.754 83,782 -98 0.00% 31,146,295
2023-03-27 2023-03-23 384.870 83,880 -976 0.00% 32,282,889
2023-03-24 2023-03-22 355.769 84,856 -293 0.00% 30,189,134
2023-03-22 2023-03-20 343.063 85,149 -97 0.00% 29,211,468
2023-03-20 2023-03-16 344.293 85,246 +293 0.00% 29,349,565
2023-03-15 2023-03-13 353.310 84,953 -293 0.00% 30,014,725
2023-03-14 2023-03-10 339.784 85,246 +195 0.00% 28,965,226
2023-03-13 2023-03-09 348.596 85,051 -3,318 0.00% 29,648,459
2023-03-10 2023-03-08 358.228 88,369 +683 0.00% 31,656,271
2023-03-09 2023-03-07 365.811 87,686 +195 0.00% 32,076,492
2023-03-08 2023-03-06 371.959 87,491 +98 0.00% 32,543,060
2023-03-06 2023-03-02 371.754 87,393 +97 0.00% 32,488,698
2023-03-03 2023-03-01 377.902 87,296 -487 0.00% 32,989,341
2023-03-01 2023-02-27 358.023 87,783 -488 0.00% 31,428,359
2023-02-27 2023-02-23 364.786 88,271 +878 0.00% 32,200,042
2023-02-24 2023-02-22 364.786 87,393 +97 0.00% 31,879,759
2023-02-23 2023-02-21 370.729 87,296 +391 0.00% 32,363,188
2023-02-22 2023-02-20 386.304 86,905 +97 0.00% 33,571,790
2023-02-21 2023-02-17 383.025 86,808 +98 0.00% 33,249,677
2023-02-20 2023-02-16 392.043 86,710 -293 0.00% 33,994,021
2023-02-17 2023-02-15 386.304 87,003 +98 0.00% 33,609,648
2023-02-16 2023-02-14 387.944 86,905 +97 0.00% 33,714,270
2023-02-15 2023-02-13 396.141 86,808 +98 0.00% 34,388,243
2023-02-14 2023-02-10 392.862 86,710 +976 0.00% 34,065,101
2023-02-13 2023-02-09 405.364 85,734 -98 0.00% 34,753,437
2023-02-10 2023-02-08 391.633 85,832 -97 0.00% 33,614,627
2023-02-07 2023-02-03 394.502 85,929 +97 0.00% 33,899,155
2023-02-06 2023-02-02 392.453 85,832 -195 0.00% 33,684,988
2023-02-03 2023-02-01 394.502 86,027 +98 0.00% 33,937,816
2023-02-02 2023-01-31 391.633 85,929 +19,225 0.00% 33,652,616
2023-02-01 2023-01-30 396.756 66,704 +1,464 0.00% 26,465,226
2023-01-31 2023-01-27 425.242 65,240 +19,226 0.00% 27,742,809
2023-01-30 2023-01-26 416.840 46,014 -293 0.00% 19,180,473
2023-01-27 2023-01-20 401.470 46,307 -39,037 0.00% 18,590,859
2023-01-20 2023-01-18 389.379 85,344 -195 0.00% 33,231,120
2023-01-18 2023-01-16 379.337 85,539 -585 0.00% 32,448,077
2023-01-17 2023-01-13 380.566 86,124 +92 0.00% 32,775,889
2023-01-16 2023-01-12 372.984 86,032 +683 0.00% 32,088,528
2023-01-13 2023-01-11 383.025 85,349 -390 0.00% 32,690,843
2023-01-11 2023-01-09 370.934 85,739 -98 0.00% 31,803,533
2023-01-06 2023-01-04 389.469 85,837 -195 0.00% 33,430,882
2023-01-05 2023-01-03 372.423 86,032 +4,321 0.00% 32,040,325
2023-01-04 2022-12-30 360.340 81,711 +37,076 0.00% 29,443,748
2023-01-03 2022-12-29 361.635 44,635 -37,076 0.00% 16,141,565
2022-12-28 2022-12-22 349.336 81,711 -93 0.00% 28,544,568
2022-12-22 2022-12-20 333.800 81,804 +371 0.00% 27,306,180
2022-12-20 2022-12-16 341.784 81,433 -649 0.00% 27,832,467
2022-12-19 2022-12-15 342.647 82,082 +18,538 0.00% 28,125,129
2022-12-16 2022-12-14 350.630 63,544 -18,538 0.00% 22,280,453
2022-12-15 2022-12-13 343.510 82,082 +93 0.00% 28,195,973
2022-12-14 2022-12-12 342.647 81,989 +18,538 0.00% 28,093,263
2022-12-13 2022-12-09 351.278 63,451 +18,538 0.00% 22,288,917
2022-12-12 2022-12-08 342.431 44,913 -18,538 0.00% 15,379,602
2022-12-09 2022-12-07 323.875 63,451 +18,538 0.00% 20,550,163
2022-12-07 2022-12-05 338.763 44,913 -37,262 0.00% 15,214,855
2022-12-05 2022-12-01 317.617 82,175 -92 0.00% 26,100,187
2022-12-01 2022-11-29 308.339 82,267 -371 0.00% 25,366,117
2022-11-29 2022-11-25 294.529 82,638 +463 0.00% 24,339,326
2022-11-25 2022-11-23 304.239 82,175 -648 0.00% 25,000,859
2022-11-24 2022-11-22 299.276 82,823 +648 0.00% 24,786,974
2022-11-22 2022-11-18 310.497 82,175 +464 0.00% 25,515,061
2022-11-21 2022-11-17 315.028 81,711 +93 0.00% 25,741,241
2022-11-18 2022-11-16 317.617 81,618 +37,076 0.00% 25,923,274
2022-11-17 2022-11-15 310.712 44,542 -37,262 0.00% 13,839,752
2022-11-16 2022-11-14 281.152 81,804 +36,706 0.00% 22,999,323
2022-11-15 2022-11-11 278.778 45,098 -37,169 0.00% 12,572,334
2022-11-14 2022-11-10 249.649 82,267 +9,362 0.00% 20,537,857
2022-11-11 2022-11-09 255.475 72,905 +28,270 0.00% 18,625,379
2022-11-10 2022-11-08 265.184 44,635 -18,631 0.00% 11,836,506
2022-11-09 2022-11-07 264.753 63,266 +18,538 0.00% 16,749,854
2022-11-03 2022-11-01 245.333 44,728 -56,263 0.00% 10,973,269
2022-11-02 2022-10-31 221.814 100,991 -5,190 0.00% 22,401,231
2022-11-01 2022-10-28 216.636 106,181 +24,006 0.00% 23,002,584
2022-10-31 2022-10-27 230.013 82,175 -18,538 0.00% 18,901,358
2022-10-28 2022-10-26 228.287 100,713 +93 0.00% 22,991,500
2022-10-27 2022-10-25 222.677 100,620 +556 0.00% 22,405,782
2022-10-26 2022-10-24 222.461 100,064 +55,429 0.00% 22,260,382
2022-10-18 2022-10-14 268.853 44,635 +463 0.00% 12,000,233
2022-10-12 2022-10-10 284.604 44,172 -463 0.00% 12,571,525
2022-10-07 2022-10-05 301.003 44,635 -185 0.00% 13,435,253
2022-10-06 2022-10-03 284.604 44,820 -63,957 0.00% 12,755,948
2022-10-05 2022-09-30 287.409 108,777 -1,205 0.00% 31,263,486
2022-09-29 2022-09-27 302.945 109,982 +93 0.00% 33,318,452
2022-09-28 2022-09-26 305.534 109,889 -185 0.00% 33,574,811
2022-09-27 2022-09-23 296.687 110,074 +92 0.00% 32,657,546
2022-09-26 2022-09-22 305.318 109,982 +93 0.00% 33,579,494
2022-09-23 2022-09-21 308.555 109,889 +278 0.00% 33,906,765
2022-09-19 2022-09-15 323.659 109,611 +93 0.00% 35,476,560
2022-08-29 2022-08-25 350.630 109,518 -186 0.00% 38,400,331
2022-08-23 2022-08-19 339.842 109,704 -92 0.00% 37,281,993
2022-08-16 2022-08-12 328.190 109,796 -93 0.00% 36,033,947
2022-08-11 2022-08-09 321.501 109,889 +185 0.00% 35,329,426
2022-08-10 2022-08-08 323.011 109,704 +93 0.00% 35,435,647
2022-08-08 2022-08-04 336.605 109,611 -185 0.00% 36,895,622
2022-08-05 2022-08-03 326.464 109,796 -371 0.00% 35,844,419
2022-08-04 2022-08-02 318.264 110,167 +463 0.00% 35,062,239
2022-08-03 2022-08-01 323.227 109,704 -185 0.00% 35,459,318
2022-08-02 2022-07-29 330.995 109,889 +185 0.00% 36,372,712
2022-07-29 2022-07-27 345.452 109,704 +186 0.00% 37,897,442
2022-07-27 2022-07-25 352.141 109,518 +185 0.00% 38,565,748
2022-07-26 2022-07-22 358.182 109,333 -92 0.00% 39,161,151
2022-07-25 2022-07-21 360.340 109,425 +92 0.00% 39,430,213
2022-07-21 2022-07-19 359.477 109,333 -185 0.00% 39,302,698
2022-07-20 2022-07-18 358.830 109,518 -93 0.00% 39,298,308
2022-07-19 2022-07-15 350.630 109,611 +278 0.00% 38,432,940
2022-07-15 2022-07-13 361.850 109,333 +93 0.00% 39,562,199
2022-07-14 2022-07-12 364.440 109,240 +185 0.00% 39,811,399
2022-07-13 2022-07-11 369.403 109,055 -185 0.00% 40,285,192
2022-07-11 2022-07-07 379.328 109,240 +185 0.00% 41,437,797
2022-07-08 2022-07-06 375.013 109,055 +186 0.00% 40,897,000
2022-07-06 2022-07-04 374.365 108,869 +370 0.00% 40,756,775
2022-07-05 2022-06-30 382.349 108,499 +93 0.00% 41,484,470
2022-06-30 2022-06-28 394.648 108,406 +464 0.00% 42,782,201
2022-06-29 2022-06-27 408.026 107,942 -278 0.00% 44,043,121
2022-06-27 2022-06-23 404.573 108,220 +92 0.00% 43,782,938
2022-06-24 2022-06-22 399.179 108,128 +93 0.00% 43,162,441
2022-06-22 2022-06-20 400.042 108,035 -93 0.00% 43,218,561
2022-06-17 2022-06-15 409.752 108,128 +371 0.00% 44,305,662
2022-06-15 2022-06-13 406.731 107,757 +278 0.00% 43,828,130
2022-06-13 2022-06-09 425.935 107,479 -185 0.00% 45,779,059
2022-06-10 2022-06-08 422.267 107,664 -371 0.00% 45,462,931
2022-06-08 2022-06-06 396.590 108,035 +93 0.00% 42,845,585
2022-06-02 2022-05-31 390.980 107,942 -186 0.00% 42,203,139
2022-05-30 2022-05-26 360.556 108,128 +278 0.00% 38,986,183
2022-05-26 2022-05-24 364.656 107,850 +93 0.00% 39,328,099
2022-05-24 2022-05-20 379.975 107,757 -93 0.00% 40,945,007
2022-05-23 2022-05-19 370.490 107,850 +371 0.00% 39,957,293
2022-05-20 2022-05-18 396.287 107,479 +503 0.00% 42,592,551
2022-05-19 2022-05-17 399.322 106,976 -553 0.00% 42,717,893
2022-05-18 2022-05-16 379.378 107,529 +92 0.00% 40,794,114
2022-05-13 2022-05-11 379.811 107,437 -185 0.00% 40,805,793
2022-05-12 2022-05-10 369.839 107,622 +93 0.00% 39,802,828
2022-05-11 2022-05-06 378.511 107,529 +92 0.00% 40,700,870
2022-05-06 2022-05-04 399.322 107,437 +184 0.00% 42,901,981
2022-05-04 2022-04-29 409.078 107,253 -922 0.00% 43,874,805
2022-05-03 2022-04-28 368.322 108,175 -92 0.00% 39,843,192
2022-04-28 2022-04-26 363.986 108,267 +92 0.00% 39,407,660
2022-04-27 2022-04-25 354.881 108,175 +830 0.00% 38,389,233
2022-04-26 2022-04-22 369.189 107,345 +185 0.00% 39,630,570
2022-04-22 2022-04-20 392.385 107,160 +184 0.00% 42,047,979
2022-04-21 2022-04-19 394.553 106,976 -277 0.00% 42,207,691
2022-04-19 2022-04-13 404.959 107,253 -276 0.00% 43,433,034
2022-04-13 2022-04-11 383.280 107,529 +92 0.00% 41,213,710
2022-04-12 2022-04-08 400.623 107,437 +184 0.00% 43,041,727
2022-04-11 2022-04-07 405.826 107,253 -92 0.00% 43,526,038
2022-04-07 2022-04-04 422.735 107,345 +92 0.00% 45,378,515
2022-04-01 2022-03-30 412.546 107,253 +185 0.00% 44,246,822
2022-03-31 2022-03-29 408.861 107,068 -92 0.00% 43,775,914
2022-03-30 2022-03-28 397.154 107,160 -93 0.00% 42,559,059
2022-03-29 2022-03-25 386.315 107,253 +646 0.00% 41,433,440
2022-03-28 2022-03-24 396.721 106,607 +369 0.00% 42,293,211
2022-03-24 2022-03-22 420.567 106,238 -92 0.00% 44,680,236
2022-03-23 2022-03-21 403.658 106,330 +92 0.00% 42,920,951
2022-03-21 2022-03-17 422.735 106,238 +185 0.00% 44,910,547
2022-03-18 2022-03-16 397.805 106,053 -554 0.00% 42,188,382
2022-03-17 2022-03-15 323.013 106,607 +92 0.00% 34,435,456
2022-03-16 2022-03-14 359.650 106,515 +185 0.00% 38,308,135
2022-03-15 2022-03-11 398.672 106,330 +554 0.00% 42,390,778
2022-03-14 2022-03-10 417.316 105,776 +92 0.00% 44,141,971
2022-03-11 2022-03-09 417.099 105,684 +184 0.00% 44,080,667
2022-03-10 2022-03-08 415.364 105,500 +93 0.00% 43,820,952
2022-03-08 2022-03-04 437.043 105,407 +369 0.00% 46,067,413
2022-03-07 2022-03-03 453.953 105,038 -93 0.00% 47,682,275
2022-03-04 2022-03-02 458.939 105,131 -645 0.00% 48,248,687
2022-03-03 2022-03-01 467.177 105,776 +92 0.00% 49,416,077
2022-03-02 2022-02-28 456.554 105,684 +277 0.00% 48,250,460
2022-03-01 2022-02-25 459.589 105,407 +184 0.00% 48,443,907
2022-02-28 2022-02-24 463.708 105,223 +92 0.00% 48,792,752
2022-02-25 2022-02-23 482.352 105,131 +646 0.00% 50,710,122
2022-02-24 2022-02-22 482.135 104,485 -92 0.00% 50,375,872
2022-02-23 2022-02-21 482.785 104,577 +646 0.00% 50,488,241
2022-02-11 2022-02-09 523.325 103,931 -462 0.00% 54,389,644
2022-02-08 2022-02-04 519.206 104,393 -184 0.00% 54,201,430
2022-02-07 2022-01-31 511.618 104,577 -92 0.00% 53,503,480
2022-02-04 2022-01-27 501.863 104,669 +461 0.00% 52,529,458
2022-01-24 2022-01-20 511.184 104,208 -738 0.00% 53,269,511
2022-01-20 2022-01-18 505.673 104,946 +3,175 0.00% 53,068,323
2022-01-19 2022-01-17 519.967 101,771 +626 0.00% 52,917,591
2022-01-17 2022-01-13 530.688 101,145 -89 0.00% 53,676,465
2022-01-14 2022-01-12 536.942 101,234 -448 0.00% 54,356,803
2022-01-13 2022-01-11 513.713 101,682 -89 0.00% 52,235,405
2022-01-12 2022-01-10 506.119 101,771 -448 0.00% 51,508,274
2022-01-11 2022-01-07 494.728 102,219 -627 0.00% 50,570,635
2022-01-10 2022-01-06 488.028 102,846 -89 0.00% 50,191,699
2022-01-07 2022-01-05 480.880 102,935 +1,253 0.00% 49,499,424
2022-01-06 2022-01-04 502.546 101,682 +90 0.00% 51,099,853
2022-01-04 2021-12-31 510.140 101,592 -806 0.00% 51,826,116
2021-12-30 2021-12-28 502.992 102,398 +448 0.00% 51,505,417
2021-12-29 2021-12-24 513.937 101,950 -627 0.00% 52,395,851
2021-12-23 2021-12-21 492.271 102,577 -90 0.00% 50,495,727
2021-12-21 2021-12-17 489.144 102,667 +448 0.00% 50,218,997
2021-12-20 2021-12-16 505.449 102,219 +716 0.00% 51,666,522
2021-12-16 2021-12-14 513.490 101,503 +538 0.00% 52,120,779
2021-12-10 2021-12-08 521.531 100,965 -448 0.00% 52,656,354
2021-12-09 2021-12-07 517.957 101,413 -896 0.00% 52,527,584
2021-12-08 2021-12-06 500.089 102,309 +448 0.00% 51,163,587
2021-12-03 2021-12-01 523.541 101,861 -89 0.00% 53,328,405
2021-12-01 2021-11-29 516.394 101,950 -90 0.00% 52,646,331
2021-11-30 2021-11-26 517.510 102,040 +448 0.00% 52,806,761
2021-11-26 2021-11-24 527.338 101,592 +268 0.00% 53,573,318
2021-11-25 2021-11-23 537.389 101,324 +448 0.00% 54,450,390
2021-11-18 2021-11-16 561.176 100,876 -358 0.00% 56,609,194
2021-11-17 2021-11-15 549.227 101,234 -90 0.00% 55,600,408
2021-11-16 2021-11-12 541.856 101,324 -268 0.00% 54,903,012
2021-11-12 2021-11-10 540.069 101,592 -985 0.00% 54,866,702
2021-11-10 2021-11-08 517.957 102,577 +358 0.00% 53,130,486
2021-11-09 2021-11-05 521.977 102,219 +627 0.00% 53,356,015
2021-11-08 2021-11-04 536.942 101,592 -358 0.00% 54,549,029
2021-11-05 2021-11-03 523.764 101,950 +89 0.00% 53,397,771
2021-11-04 2021-11-02 518.180 101,861 +90 0.00% 52,782,380
2021-11-03 2021-11-01 524.434 101,771 +358 0.00% 53,372,210
2021-11-02 2021-10-29 537.166 101,413 -90 0.00% 54,475,567
2021-11-01 2021-10-28 545.206 101,503 +90 0.00% 55,340,070
2021-10-29 2021-10-27 543.866 101,413 +358 0.00% 55,155,096
2021-10-28 2021-10-26 560.618 101,055 +90 0.00% 56,653,217
2021-10-27 2021-10-25 563.968 100,965 +89 0.00% 56,941,025
2021-10-26 2021-10-22 568.993 100,876 -89 0.00% 57,397,780
2021-10-22 2021-10-20 568.993 100,965 -985 0.00% 57,448,420
2021-10-21 2021-10-19 557.267 101,950 -896 0.00% 56,813,406
2021-10-20 2021-10-18 555.034 102,846 +269 0.00% 57,083,008
2021-10-19 2021-10-15 553.470 102,577 -90 0.00% 56,773,327
2021-10-18 2021-10-12 539.622 102,667 +90 0.00% 55,401,414
2021-10-12 2021-10-08 538.059 102,577 -90 0.00% 55,192,472
2021-10-11 2021-10-07 526.445 102,667 -358 0.00% 54,048,482
2021-10-08 2021-10-06 498.525 103,025 +627 0.00% 51,360,573
2021-10-07 2021-10-05 502.546 102,398 +89 0.00% 51,459,675
2021-10-06 2021-10-04 510.363 102,309 -89 0.00% 52,214,737
2021-10-05 2021-09-30 515.277 102,398 +89 0.00% 52,763,320
2021-10-04 2021-09-29 519.297 102,309 +269 0.00% 53,128,780
2021-09-30 2021-09-28 524.658 102,040 -90 0.00% 53,536,074
2021-09-27 2021-09-23 517.287 102,130 -1,164 0.00% 52,830,526
2021-09-24 2021-09-21 502.546 103,294 +985 0.00% 51,909,956
2021-09-23 2021-09-20 507.236 102,309 -358 0.00% 51,894,822
2021-09-21 2021-09-17 515.724 102,667 +90 0.00% 52,947,792
2021-09-20 2021-09-16 503.662 102,577 +627 0.00% 51,664,186
2021-09-17 2021-09-15 506.343 101,950 +89 0.00% 51,621,640
2021-09-16 2021-09-14 528.008 101,861 +90 0.00% 53,783,425
2021-09-15 2021-09-13 533.815 101,771 +179 0.00% 54,326,908
2021-09-14 2021-09-10 547.216 101,592 +89 0.00% 55,592,812
2021-09-13 2021-09-09 536.049 101,503 +1,791 0.00% 54,410,557
2021-09-10 2021-09-08 585.745 99,712 -537 0.00% 58,405,800
2021-09-09 2021-09-07 575.694 100,249 -448 0.00% 57,712,750
2021-09-08 2021-09-06 563.968 100,697 -358 0.00% 56,789,882
2021-09-07 2021-09-03 544.983 101,055 +448 0.00% 55,073,247
2021-09-06 2021-09-02 553.917 100,607 -717 0.00% 55,727,932
2021-09-03 2021-09-01 545.430 101,324 -985 0.00% 55,265,110
2021-09-02 2021-08-31 537.389 102,309 +179 0.00% 54,979,718
2021-09-01 2021-08-30 520.191 102,130 +90 0.00% 53,127,071
2021-08-31 2021-08-27 520.861 102,040 -90 0.00% 53,148,626
2021-08-27 2021-08-25 530.018 102,130 -358 0.00% 54,130,759
2021-08-26 2021-08-24 527.115 102,488 -985 0.00% 54,022,922
2021-08-25 2021-08-23 484.454 103,473 +90 0.00% 50,127,915
2021-08-24 2021-08-20 475.073 103,383 +89 0.00% 49,114,493
2021-08-23 2021-08-19 470.383 103,294 +448 0.00% 48,587,719
2021-08-20 2021-08-18 487.134 102,846 +90 0.00% 50,099,815
2021-08-19 2021-08-17 485.794 102,756 +895 0.00% 49,918,267
2021-08-18 2021-08-16 506.789 101,861 +90 0.00% 51,622,078
2021-08-17 2021-08-13 525.104 101,771 +626 0.00% 53,440,402
2021-08-16 2021-08-12 538.282 101,145 +90 0.00% 54,444,562
2021-08-13 2021-08-11 540.516 101,055 -627 0.00% 54,621,827
2021-08-12 2021-08-10 542.973 101,682 -627 0.00% 55,210,552
2021-08-10 2021-08-06 506.566 102,309 -626 0.00% 51,826,268
2021-08-09 2021-08-05 490.261 102,935 +89 0.00% 50,465,042
2021-08-06 2021-08-04 510.140 102,846 -179 0.00% 52,465,831
2021-08-05 2021-08-03 498.079 103,025 +806 0.00% 51,314,551
2021-08-03 2021-07-30 534.932 102,219 +627 0.00% 54,680,213
2021-08-02 2021-07-29 549.450 101,592 -1,164 0.00% 55,819,722
2021-07-30 2021-07-28 499.419 102,756 +358 0.00% 51,318,274
2021-07-29 2021-07-27 498.079 102,398 +537 0.00% 51,002,256
2021-07-28 2021-07-26 547.216 101,861 +3,403 0.00% 55,740,013
2021-07-23 2021-07-21 600.821 98,458 +179 0.00% 59,155,665
2021-07-21 2021-07-19 613.664 98,279 -627 0.00% 60,310,299
2021-07-20 2021-07-16 629.857 98,906 +90 0.00% 62,296,665
2021-07-19 2021-07-15 630.974 98,816 -90 0.00% 62,350,332
2021-07-16 2021-07-14 621.482 98,906 +269 0.00% 61,468,252
2021-07-15 2021-07-13 620.365 98,637 -269 0.00% 61,190,918
2021-07-14 2021-07-12 596.913 98,906 -89 0.00% 59,038,240
2021-07-13 2021-07-09 601.380 98,995 +1,253 0.00% 59,533,583
2021-07-12 2021-07-08 589.654 97,742 -179 0.00% 57,633,925
2021-07-09 2021-07-07 612.547 97,921 +1,880 0.00% 59,981,252
2021-07-08 2021-07-06 624.273 96,041 +90 0.00% 59,955,846
2021-07-07 2021-07-05 618.690 95,951 +2,149 0.00% 59,363,886
2021-07-06 2021-07-02 641.583 93,802 +537 0.00% 60,181,802
2021-07-05 2021-06-30 652.193 93,265 -89 0.00% 60,826,748
2021-07-02 2021-06-29 659.452 93,354 +179 0.00% 61,562,449
2021-06-29 2021-06-25 668.386 93,175 -90 0.00% 62,276,846
2021-06-28 2021-06-24 651.076 93,265 +179 0.00% 60,722,592
2021-06-25 2021-06-23 650.517 93,086 -89 0.00% 60,554,072
2021-06-24 2021-06-22 640.467 93,175 +358 0.00% 59,675,474
2021-06-23 2021-06-21 659.452 92,817 +90 0.00% 61,208,323
2021-06-18 2021-06-16 666.152 92,727 +89 0.00% 61,770,300
2021-06-16 2021-06-11 665.594 92,638 +90 0.00% 61,659,285
2021-06-15 2021-06-10 670.619 92,548 +89 0.00% 62,064,477
2021-06-09 2021-06-07 670.619 92,459 +90 0.00% 62,004,792
2021-06-08 2021-06-04 682.904 92,369 +89 0.00% 63,079,139
2021-06-03 2021-06-01 701.330 92,280 -358 0.00% 64,718,774
2021-06-02 2021-05-31 691.280 92,638 -89 0.00% 64,038,754
2021-05-31 2021-05-27 676.203 92,727 +179 0.00% 62,702,291
2021-05-27 2021-05-25 681.229 92,548 -358 0.00% 63,046,347
2021-05-25 2021-05-21 659.010 92,906 +179 0.00% 61,225,965
2021-05-24 2021-05-20 681.966 92,727 +252 0.00% 63,236,658
2021-05-21 2021-05-18 680.286 92,475 +89 0.00% 62,909,471
2021-05-13 2021-05-11 654.531 92,386 +268 0.00% 60,469,460
2021-05-12 2021-05-10 666.289 92,118 -268 0.00% 61,377,172
2021-05-11 2021-05-07 671.888 92,386 +179 0.00% 62,073,013
2021-05-07 2021-05-05 683.646 92,207 +89 0.00% 63,036,918
2021-05-05 2021-05-03 699.323 92,118 +89 0.00% 64,420,242
2021-05-04 2021-04-30 697.643 92,029 +357 0.00% 64,203,420
2021-04-28 2021-04-26 703.802 91,672 +179 0.00% 64,518,966
2021-04-27 2021-04-23 707.722 91,493 -89 0.00% 64,751,578
2021-04-26 2021-04-22 695.404 91,582 -90 0.00% 63,686,464
2021-04-23 2021-04-21 681.966 91,672 +90 0.00% 62,517,184
2021-04-22 2021-04-20 697.083 91,582 +178 0.00% 63,840,296
2021-04-21 2021-04-19 702.123 91,404 -178 0.00% 64,176,814
2021-04-16 2021-04-14 698.203 91,582 +89 0.00% 63,942,850
2021-04-15 2021-04-13 680.846 91,493 -89 0.00% 62,292,657
2021-04-13 2021-04-09 694.844 91,582 -90 0.00% 63,635,186
2021-04-12 2021-04-08 694.284 91,672 +90 0.00% 63,646,395
2021-04-09 2021-04-07 704.922 91,582 +357 0.00% 64,558,179
2021-04-08 2021-04-01 732.358 91,225 -268 0.00% 66,809,317
2021-04-07 2021-03-31 683.086 91,493 -357 0.00% 62,497,567
2021-03-31 2021-03-29 685.325 91,850 +446 0.00% 62,947,139
2021-03-30 2021-03-26 694.284 91,404 -89 0.00% 63,460,327
2021-03-29 2021-03-25 678.607 91,493 +89 0.00% 62,087,747
2021-03-25 2021-03-23 703.802 91,404 +90 0.00% 64,330,347
2021-03-24 2021-03-22 709.401 91,314 +89 0.00% 64,778,278
2021-03-23 2021-03-19 703.242 91,225 +89 0.00% 64,153,289
2021-03-22 2021-03-18 717.240 91,136 -178 0.00% 65,366,391
2021-03-19 2021-03-17 699.323 91,314 +446 0.00% 63,857,987
2021-03-17 2021-03-15 703.242 90,868 +89 0.00% 63,902,231
2021-03-15 2021-03-11 762.033 90,779 +90 0.00% 69,176,556
2021-03-12 2021-03-10 737.397 90,689 -179 0.00% 66,873,769
2021-03-11 2021-03-09 721.159 90,868 +89 0.00% 65,530,314
2021-03-10 2021-03-08 719.480 90,779 +447 0.00% 65,313,647
2021-03-09 2021-03-05 760.353 90,332 +625 0.00% 68,684,195
2021-03-08 2021-03-04 772.671 89,707 +982 0.00% 69,313,980
2021-03-05 2021-03-03 809.625 88,725 -1,518 0.00% 71,833,945
2021-03-04 2021-03-02 781.629 90,243 +447 0.00% 70,536,573
2021-03-03 2021-03-01 780.509 89,796 -357 0.00% 70,086,630
2021-03-02 2021-02-26 741.876 90,153 +714 0.00% 66,882,343
2021-03-01 2021-02-25 774.351 89,439 +89 0.00% 69,257,136
2021-02-26 2021-02-24 769.311 89,350 +1,876 0.00% 68,737,970
2021-02-24 2021-02-22 798.986 87,474 +2,321 0.00% 69,890,537
2021-02-23 2021-02-19 829.781 85,153 +536 0.00% 70,658,363
2021-02-22 2021-02-18 837.060 84,617 +89 0.00% 70,829,509
2021-02-18 2021-02-16 834.261 84,528 +626 0.00% 70,518,372
2021-02-17 2021-02-11 847.698 83,902 -626 0.00% 71,123,579
2021-02-16 2021-02-09 829.221 84,528 +90 0.00% 70,092,422
2021-02-10 2021-02-08 824.742 84,438 -90 0.00% 69,639,573
2021-02-09 2021-02-05 820.823 84,528 -1,339 0.00% 69,382,506
2021-02-08 2021-02-04 823.622 85,867 +89 0.00% 70,721,975
2021-02-04 2021-02-02 811.304 85,778 -536 0.00% 69,592,064
2021-02-03 2021-02-01 797.307 86,314 -893 0.00% 68,818,729
2021-02-02 2021-01-29 763.152 87,207 +90 0.00% 66,552,231
2021-02-01 2021-01-28 762.592 87,117 +893 0.00% 66,434,770
2021-01-29 2021-01-27 785.549 86,224 +536 0.00% 67,733,147
2021-01-28 2021-01-26 804.585 85,688 +1,518 0.00% 68,943,319
2021-01-27 2021-01-25 858.336 84,170 +3,393 0.00% 72,246,181
2021-01-26 2021-01-22 773.791 80,777 -89 0.00% 62,504,485
2021-01-25 2021-01-21 764.272 80,866 -447 0.00% 61,803,636
2021-01-22 2021-01-20 760.913 81,313 -1,071 0.00% 61,872,100
2021-01-20 2021-01-18 735.717 82,384 +89 0.00% 60,611,308
2021-01-19 2021-01-15 722.279 82,295 -179 0.00% 59,439,969
2021-01-18 2021-01-14 704.922 82,474 -1,071 0.00% 58,137,748
2021-01-15 2021-01-13 667.408 83,545 -625 0.00% 55,758,635
2021-01-13 2021-01-11 661.809 84,170 -358 0.00% 55,704,492
2021-01-12 2021-01-08 641.653 84,528 -89 0.00% 54,237,620
2021-01-11 2021-01-07 636.614 84,617 +715 0.00% 53,868,329
2021-01-08 2021-01-06 667.968 83,902 -715 0.00% 56,043,877
2021-01-07 2021-01-05 653.411 84,617 +89 0.00% 55,289,657
2021-01-06 2021-01-04 641.093 84,528 -1,071 0.00% 54,190,293
2021-01-04 2020-12-29 594.061 85,599 +625 0.00% 50,850,999
2020-12-30 2020-12-28 581.183 84,974 +446 0.00% 49,385,429
2020-12-29 2020-12-24 622.616 84,528 +626 0.00% 52,628,476
2020-12-23 2020-12-21 640.533 83,902 +178 0.00% 53,741,991
2020-12-21 2020-12-17 652.851 83,724 -178 0.00% 54,659,284
2020-12-17 2020-12-15 627.095 83,902 +625 0.00% 52,614,537
2020-12-16 2020-12-14 639.413 83,277 +714 0.00% 53,248,403
2020-12-08 2020-12-04 659.010 82,563 -536 0.00% 54,409,827
2020-12-07 2020-12-03 659.570 83,099 -625 0.00% 54,809,584
2020-12-03 2020-12-01 647.252 83,724 +89 0.00% 54,190,508
2020-12-02 2020-11-30 630.455 83,635 +893 0.00% 52,728,069
2020-11-30 2020-11-26 656.210 82,742 -178 0.00% 54,296,151
2020-11-27 2020-11-25 641.653 82,920 +268 0.00% 53,205,843
2020-11-24 2020-11-20 658.450 82,652 -179 0.00% 54,422,201
2020-11-23 2020-11-19 641.653 82,831 +804 0.00% 53,148,736
2020-11-20 2020-11-18 659.570 82,027 +268 0.00% 54,102,525
2020-11-18 2020-11-16 668.528 81,759 -893 0.00% 54,658,198
2020-11-16 2020-11-12 646.132 82,652 -625 0.00% 53,404,099
2020-11-13 2020-11-11 617.017 83,277 +1,339 0.00% 51,383,311
2020-11-12 2020-11-10 666.289 81,938 +1,876 0.00% 54,594,355
2020-11-10 2020-11-06 688.125 80,062 +178 0.00% 55,092,659
2020-11-09 2020-11-05 699.883 79,884 -1,875 0.00% 55,909,451
2020-11-06 2020-11-04 659.010 81,759 +357 0.00% 53,879,983
2020-11-05 2020-11-03 669.648 81,402 +89 0.00% 54,510,689
2020-11-04 2020-11-02 673.567 81,313 -89 0.00% 54,769,784
2020-11-03 2020-10-30 661.809 81,402 +179 0.00% 53,872,604
2020-11-02 2020-10-29 677.487 81,223 +893 0.00% 55,027,504
2020-10-29 2020-10-27 655.090 80,330 -893 0.00% 52,623,417
2020-10-27 2020-10-22 631.014 81,223 +89 0.00% 51,252,890
2020-10-23 2020-10-21 634.374 81,134 -893 0.00% 51,469,294
2020-10-22 2020-10-20 632.134 82,027 -89 0.00% 51,852,080
2020-10-20 2020-10-16 623.736 82,116 +893 0.00% 51,218,681
2020-10-16 2020-10-14 642.213 81,223 -1,251 0.00% 52,162,435
2020-10-15 2020-10-12 623.736 82,474 -893 0.00% 51,441,979
2020-10-09 2020-10-07 599.100 83,367 +90 0.00% 49,945,155
2020-10-07 2020-10-05 587.902 83,277 -893 0.00% 48,958,690
2020-09-30 2020-09-28 566.625 84,170 +893 0.00% 47,692,848
2020-09-29 2020-09-25 563.826 83,277 -90 0.00% 46,953,715
2020-09-28 2020-09-24 565.505 83,367 -357 0.00% 47,144,492
2020-09-24 2020-09-22 572.784 83,724 -446 0.00% 47,955,787
2020-09-23 2020-09-21 578.383 84,170 +89 0.00% 48,682,521
2020-09-15 2020-09-11 577.823 84,081 -89 0.00% 48,583,968
2020-09-11 2020-09-09 564.386 84,170 +89 0.00% 47,504,338
2020-09-10 2020-09-08 569.425 84,081 +357 0.00% 47,877,806
2020-09-08 2020-09-04 580.063 83,724 +89 0.00% 48,565,195
2020-09-07 2020-09-03 597.980 83,635 +447 0.00% 50,012,058
2020-09-04 2020-09-02 610.298 83,188 -89 0.00% 50,769,466
2020-09-02 2020-08-31 594.061 83,277 +893 0.00% 49,471,590
2020-09-01 2020-08-28 605.259 82,384 +89 0.00% 49,863,641
2020-08-31 2020-08-27 624.856 82,295 -893 0.00% 51,422,485
2020-08-27 2020-08-25 609.738 83,188 -357 0.00% 50,722,889
2020-08-26 2020-08-24 613.657 83,545 -1,340 0.00% 51,268,007
2020-08-25 2020-08-21 580.063 84,885 -268 0.00% 49,238,648
2020-08-24 2020-08-20 568.865 85,153 +90 0.00% 48,440,551
2020-08-19 2020-08-17 564.946 85,063 -90 0.00% 48,055,962
2020-08-17 2020-08-13 571.105 85,153 +1,429 0.00% 48,631,262
2020-08-14 2020-08-12 582.863 83,724 -89 0.00% 48,799,583
2020-08-13 2020-08-11 575.024 83,813 -179 0.00% 48,194,474
2020-08-12 2020-08-10 562.146 83,992 +179 0.00% 47,215,767
2020-08-11 2020-08-07 590.701 83,813 +1,429 0.00% 49,508,442
2020-08-06 2020-08-04 615.897 82,384 -179 0.00% 50,740,060
2020-08-05 2020-08-03 603.579 82,563 +89 0.00% 49,833,299
2020-08-04 2020-07-31 597.980 82,474 -178 0.00% 49,317,804
2020-08-03 2020-07-30 599.100 82,652 +357 0.00% 49,516,799
2020-07-31 2020-07-29 606.379 82,295 +268 0.00% 49,901,928
2020-07-30 2020-07-28 608.618 82,027 -357 0.00% 49,923,128
2020-07-29 2020-07-27 582.303 82,384 +89 0.00% 47,972,420
2020-07-28 2020-07-24 591.261 82,295 +1,518 0.00% 48,657,835
2020-07-27 2020-07-23 623.736 80,777 -89 0.00% 50,383,499
2020-07-24 2020-07-22 603.579 80,866 +89 0.00% 48,809,026
2020-07-23 2020-07-21 631.574 80,777 -804 0.00% 51,016,685
2020-07-22 2020-07-20 585.102 81,581 +179 0.00% 47,733,220
2020-07-21 2020-07-17 583.422 81,402 +179 0.00% 47,491,754
2020-07-20 2020-07-16 574.464 81,223 +625 0.00% 46,659,685
2020-07-17 2020-07-15 608.058 80,598 -1,340 0.00% 49,008,285
2020-07-16 2020-07-14 587.902 81,938 +447 0.00% 48,171,489
2020-07-15 2020-07-13 605.819 81,491 +446 0.00% 49,368,772
2020-07-14 2020-07-10 611.978 81,045 +1,608 0.00% 49,597,730
2020-07-13 2020-07-09 630.455 79,437 -358 0.00% 50,081,421
2020-07-10 2020-07-08 608.058 79,795 -1,339 0.00% 48,520,014
2020-07-08 2020-07-06 582.303 81,134 +179 0.00% 47,244,542
2020-07-07 2020-07-03 587.342 80,955 -179 0.00% 47,548,255
2020-07-06 2020-07-02 580.623 81,134 -715 0.00% 47,108,260
2020-07-03 2020-06-30 558.339 81,849 -89 0.00% 45,699,459
2020-06-26 2020-06-23 556.995 81,938 -446 0.00% 45,639,045
2020-06-24 2020-06-22 531.015 82,384 -1,429 0.00% 43,747,157
2020-06-23 2020-06-19 515.562 83,813 -1,429 0.00% 43,210,781
2020-06-22 2020-06-18 512.874 85,242 +268 0.00% 43,718,426
2020-06-19 2020-06-17 504.588 84,974 +536 0.00% 42,876,829
2020-06-18 2020-06-16 502.572 84,438 -1,161 0.00% 42,436,172
2020-06-17 2020-06-15 485.551 85,599 +268 0.00% 41,562,664
2020-06-16 2020-06-12 493.837 85,331 -90 0.00% 42,139,641
2020-06-12 2020-06-10 499.660 85,421 -2,053 0.00% 42,681,496
2020-06-05 2020-06-03 484.431 87,474 -4,555 0.00% 42,375,117
2020-06-04 2020-06-02 481.967 92,029 -536 0.00% 44,354,979
2020-06-03 2020-06-01 480.400 92,565 -178 0.00% 44,468,196
2020-05-29 2020-05-27 470.321 92,743 +89 0.00% 43,619,014
2020-05-27 2020-05-25 466.514 92,654 +179 0.00% 43,224,388
2020-05-26 2020-05-22 461.811 92,475 +714 0.00% 42,705,952
2020-05-25 2020-05-21 485.327 91,761 +179 0.00% 44,534,077
2020-05-22 2020-05-20 492.718 91,582 -179 0.00% 45,124,064
2020-05-18 2020-05-14 483.539 91,761 +268 0.00% 44,370,013
2020-05-15 2020-05-13 482.416 91,493 +77 0.00% 44,137,684
2020-05-14 2020-05-12 483.988 91,416 -89 0.00% 44,244,254
2020-05-13 2020-05-11 488.480 91,505 -2,761 0.00% 44,698,349
2020-05-12 2020-05-08 469.614 94,266 -178 0.00% 44,268,673
2020-05-08 2020-05-06 460.406 94,444 -89 0.00% 43,482,612
2020-05-07 2020-05-05 455.915 94,533 -89 0.00% 43,098,968
2020-05-06 2020-05-04 449.177 94,622 +356 0.00% 42,502,014
2020-05-05 2020-04-29 468.267 94,266 -979 0.00% 44,141,647
2020-04-29 2020-04-27 463.775 95,245 -357 0.00% 44,172,261
2020-04-28 2020-04-24 456.364 95,602 +357 0.00% 43,629,283
2020-04-27 2020-04-23 462.203 95,245 -1,247 0.00% 44,022,525
2020-04-20 2020-04-16 456.813 96,492 -9,172 0.00% 44,078,788
2020-04-17 2020-04-15 443.562 105,664 -268 0.00% 46,868,552
2020-04-15 2020-04-09 439.520 105,932 +4,364 0.00% 46,559,187
2020-04-14 2020-04-08 432.333 101,568 -1,069 0.00% 43,911,172
2020-04-09 2020-04-07 435.252 102,637 -89 0.00% 44,673,000
2020-04-08 2020-04-06 428.290 102,726 -178 0.00% 43,996,534
2020-04-07 2020-04-03 422.675 102,904 +178 0.00% 43,494,993
2020-04-01 2020-03-30 422.900 102,726 -4,452 0.00% 43,442,828
2020-03-31 2020-03-27 429.413 107,178 -535 0.00% 46,023,636
2020-03-30 2020-03-26 428.739 107,713 -89 0.00% 46,180,799
2020-03-27 2020-03-25 426.718 107,802 -89 0.00% 46,001,057
2020-03-26 2020-03-24 410.098 107,891 -267 0.00% 44,245,936
2020-03-24 2020-03-20 403.810 108,158 -2,226 0.00% 43,675,283
2020-03-23 2020-03-19 385.169 110,384 -89 0.00% 42,516,514
2020-03-20 2020-03-18 375.063 110,473 +1,247 0.00% 41,434,300
2020-03-19 2020-03-17 392.805 109,226 +4,541 0.00% 42,904,538
2020-03-18 2020-03-16 383.822 104,685 +2,048 0.00% 40,180,368
2020-03-17 2020-03-13 409.874 102,637 +89 0.00% 42,068,227
2020-03-16 2020-03-12 408.302 102,548 +1,158 0.00% 41,870,531
2020-03-13 2020-03-11 424.921 101,390 +802 0.00% 43,082,773
2020-03-12 2020-03-10 430.087 100,588 +89 0.00% 43,261,577
2020-03-11 2020-03-09 423.798 100,499 +890 0.00% 42,591,313
2020-03-10 2020-03-06 444.461 99,609 +178 0.00% 44,272,268
2020-03-09 2020-03-05 456.139 99,431 -445 0.00% 45,354,368
2020-03-06 2020-03-04 442.439 99,876 -89 0.00% 44,189,060
2020-03-05 2020-03-03 442.439 99,965 -1,870 0.00% 44,228,437
2020-03-04 2020-03-02 437.498 101,835 -89 0.00% 44,552,637
2020-03-03 2020-02-28 433.456 101,924 +445 0.00% 44,179,537
2020-02-27 2020-02-25 450.974 101,479 -178 0.00% 45,764,348
2020-02-26 2020-02-24 438.397 101,657 +445 0.00% 44,566,086
2020-02-25 2020-02-21 450.300 101,212 +891 0.00% 45,575,745
2020-02-19 2020-02-17 467.818 100,321 -1,069 0.00% 46,931,941
2020-02-17 2020-02-13 467.593 101,390 +1,781 0.00% 47,409,267
2020-02-14 2020-02-12 461.529 99,609 -178 0.00% 45,972,466
2020-02-13 2020-02-11 459.283 99,787 -712 0.00% 45,830,508
2020-02-11 2020-02-07 451.872 100,499 -268 0.00% 45,412,678
2020-02-10 2020-02-06 449.177 100,767 -89 0.00% 45,262,206
2020-02-07 2020-02-05 440.418 100,856 -1,781 0.00% 44,418,790
2020-02-06 2020-02-04 441.316 102,637 -1,335 0.00% 45,295,379
2020-02-05 2020-02-03 426.718 103,972 -89 0.00% 44,366,727
2020-02-04 2020-01-31 418.857 104,061 -90 0.00% 43,586,723
2020-02-03 2020-01-30 421.103 104,151 +90 0.00% 43,858,332
2020-01-30 2020-01-24 433.231 104,061 -90 0.00% 45,082,461
2020-01-29 2020-01-22 439.070 104,151 -178 0.00% 45,729,621
2020-01-15 2020-01-13 456.364 104,329 +89 0.00% 47,611,969
2020-01-14 2020-01-10 447.605 104,240 -1,602 0.00% 46,658,320
2020-01-13 2020-01-09 437.947 105,842 -1,425 0.00% 46,353,234
2020-01-07 2020-01-03 430.087 107,267 -891 0.00% 46,134,127
2020-01-03 2019-12-31 421.777 108,158 +891 0.00% 45,618,566
2020-01-02 2019-12-27 431.210 107,267 -891 0.00% 46,254,581
2019-12-20 2019-12-18 424.023 108,158 -1,336 0.00% 45,861,476
2019-12-19 2019-12-17 416.836 109,494 -445 0.00% 45,641,056
2019-12-18 2019-12-16 404.035 109,939 -1,158 0.00% 44,419,160
2019-12-17 2019-12-13 405.382 111,097 -356 0.00% 45,036,738
2019-12-16 2019-12-12 391.907 111,453 -178 0.00% 43,679,191
2019-12-13 2019-12-11 381.800 111,631 -89 0.00% 42,620,754
2019-12-10 2019-12-06 376.859 111,720 -267 0.00% 42,102,732
2019-12-09 2019-12-05 370.571 111,987 +178 0.00% 41,499,126
2019-12-05 2019-12-03 371.694 111,809 -89 0.00% 41,558,719
2019-12-02 2019-11-28 379.554 111,898 -178 0.00% 42,471,385
2019-11-29 2019-11-27 376.186 112,076 -445 0.00% 42,161,381
2019-11-28 2019-11-26 376.859 112,521 -178 0.00% 42,404,596
2019-11-27 2019-11-25 380.453 112,699 -535 0.00% 42,876,651
2019-11-22 2019-11-20 376.859 113,234 +445 0.00% 42,673,297
2019-11-21 2019-11-19 377.982 112,789 -89 0.00% 42,632,250
2019-11-20 2019-11-18 370.571 112,878 -89 0.00% 41,829,304
2019-11-18 2019-11-14 359.117 112,967 +89 0.00% 40,568,360
2019-11-15 2019-11-13 367.651 112,878 -178 0.00% 41,499,740
2019-11-07 2019-11-05 373.940 113,056 +267 0.00% 42,276,132
2019-11-01 2019-10-30 355.074 112,789 +179 0.00% 40,048,477
2019-10-29 2019-10-25 355.523 112,610 +267 0.00% 40,035,501
2019-10-28 2019-10-24 358.219 112,343 -89 0.00% 40,243,347
2019-10-25 2019-10-23 359.341 112,432 +356 0.00% 40,401,483
2019-10-24 2019-10-22 367.876 112,076 -89 0.00% 41,230,055
2019-10-23 2019-10-21 364.732 112,165 +1,113 0.00% 40,910,122
2019-09-30 2019-09-26 373.266 111,052 -89 0.00% 41,451,934
2019-09-27 2019-09-25 368.774 111,141 +178 0.00% 40,985,935
2019-09-25 2019-09-23 377.084 110,963 -89 0.00% 41,842,370
2019-09-24 2019-09-20 379.105 111,052 +178 0.00% 42,100,400
2019-09-23 2019-09-19 380.004 110,874 +89 0.00% 42,132,523
2019-09-06 2019-09-04 383.148 110,785 -89 0.00% 42,447,037
2019-09-04 2019-09-02 371.918 110,874 -178 0.00% 41,236,086
2019-09-03 2019-08-30 364.732 111,052 +890 0.00% 40,504,176
2019-09-02 2019-08-29 359.566 110,162 -89 0.00% 39,610,519
2019-08-27 2019-08-23 375.287 110,251 +89 0.00% 41,375,798
2019-08-22 2019-08-20 374.389 110,162 -356 0.00% 41,243,433
2019-08-21 2019-08-19 378.207 110,518 -623 0.00% 41,798,673
2019-08-20 2019-08-16 366.528 111,141 +890 0.00% 40,736,325
2019-08-19 2019-08-15 371.020 110,251 +268 0.00% 40,905,337
2019-08-15 2019-08-13 375.063 109,983 +267 0.00% 41,250,520
2019-08-13 2019-08-09 380.004 109,716 +267 0.00% 41,692,479
2019-08-12 2019-08-08 384.495 109,449 -89 0.00% 42,082,637
2019-08-08 2019-08-06 378.656 109,538 -267 0.00% 41,477,232
2019-08-07 2019-08-05 382.474 109,805 +712 0.00% 41,997,569
2019-08-06 2019-08-02 399.543 109,093 +178 0.00% 43,587,326
2019-07-30 2019-07-26 415.713 108,915 -178 0.00% 45,277,403
2019-07-29 2019-07-25 418.184 109,093 -267 0.00% 45,620,911
2019-07-26 2019-07-24 410.548 109,360 -89 0.00% 44,897,492
2019-07-17 2019-07-15 405.158 109,449 -89 0.00% 44,344,088
2019-07-04 2019-07-02 406.954 109,538 -445 0.00% 44,576,954
2019-06-25 2019-06-21 397.971 109,983 -89 0.00% 43,770,013
2019-06-21 2019-06-19 389.886 110,072 -90 0.00% 42,915,480
2019-06-17 2019-06-13 375.287 110,162 +90 0.00% 41,342,397
2019-06-14 2019-06-12 378.881 110,072 +89 0.00% 41,704,156
2019-06-13 2019-06-11 386.966 109,983 -89 0.00% 42,559,668
2019-06-12 2019-06-10 385.169 110,072 -268 0.00% 42,396,341
2019-06-06 2019-06-04 367.427 110,340 -89 0.00% 40,541,860
2019-06-03 2019-05-30 364.282 110,429 +89 0.00% 40,227,346
2019-05-31 2019-05-29 361.587 110,340 +89 0.00% 39,897,552
2019-05-28 2019-05-24 364.732 110,251 +89 0.00% 40,212,026
2019-05-27 2019-05-23 366.079 110,162 +179 0.00% 40,328,012
2019-05-23 2019-05-21 383.148 109,983 +89 0.00% 42,139,753
2019-05-22 2019-05-20 384.046 109,894 +178 0.00% 42,204,376
2019-05-21 2019-05-17 399.543 109,716 +1,068 0.00% 43,836,241
2019-05-20 2019-05-16 411.674 108,648 +1,247 0.00% 44,727,522
2019-05-17 2019-05-15 421.132 107,401 +383 0.00% 45,230,027
2019-05-16 2019-05-14 417.304 107,018 +88 0.00% 44,659,018
2019-05-14 2019-05-09 422.934 106,930 +889 0.00% 45,224,323
2019-05-10 2019-05-08 433.293 106,041 -977 0.00% 45,946,856
2019-05-08 2019-05-06 422.934 107,018 +977 0.00% 45,261,541
2019-05-03 2019-04-30 436.897 106,041 +888 0.00% 46,328,950
2019-05-02 2019-04-29 439.824 105,153 -89 0.00% 46,248,838
2019-04-26 2019-04-24 442.527 105,242 +888 0.00% 46,572,394
2019-04-15 2019-04-11 440.725 104,354 -267 0.00% 45,991,422
2019-04-12 2019-04-10 437.797 104,621 -1,154 0.00% 45,802,802
2019-04-11 2019-04-09 431.942 105,775 -1,066 0.00% 45,688,674
2019-04-10 2019-04-08 428.114 106,841 +89 0.00% 45,740,086
2019-04-08 2019-04-03 425.636 106,752 -1,776 0.00% 45,437,533
2019-04-03 2019-04-01 410.998 108,528 -888 0.00% 44,604,799
2019-03-28 2019-03-26 395.684 109,416 +89 0.00% 43,294,179
2019-03-27 2019-03-25 398.387 109,327 +799 0.00% 43,554,414
2019-03-26 2019-03-22 410.998 108,528 +89 0.00% 44,604,799
2019-03-22 2019-03-20 416.628 108,439 +888 0.00% 45,178,743
2019-03-21 2019-03-19 416.628 107,551 +1,776 0.00% 44,808,778
2019-03-20 2019-03-18 415.277 105,775 -178 0.00% 43,925,920
2019-03-19 2019-03-15 404.242 105,953 -888 0.00% 42,830,646
2019-03-18 2019-03-14 402.666 106,841 -89 0.00% 43,021,185
2019-03-14 2019-03-12 406.494 106,930 +89 0.00% 43,466,402
2019-03-12 2019-03-08 390.730 106,841 +888 0.00% 41,745,949
2019-03-06 2019-03-04 390.504 105,953 -888 0.00% 41,375,120
2019-02-28 2019-02-26 386.226 106,841 -89 0.00% 41,264,728
2019-02-27 2019-02-25 387.126 106,930 -88 0.00% 41,395,426
2019-02-22 2019-02-20 383.974 107,018 -89 0.00% 41,092,080
2019-02-19 2019-02-15 375.866 107,107 +1,421 0.00% 40,257,899
2019-02-14 2019-02-12 395.684 105,686 -444 0.00% 41,818,277
2019-02-13 2019-02-11 396.360 106,130 -444 0.00% 42,065,664
2019-02-12 2019-02-08 389.153 106,574 +1,065 0.00% 41,473,618
2019-02-08 2019-01-31 389.604 105,509 -177 0.00% 41,106,692
2019-01-30 2019-01-28 384.649 105,686 +533 0.00% 40,652,030
2019-01-29 2019-01-25 387.126 105,153 -89 0.00% 40,707,503
2019-01-21 2019-01-17 372.939 105,242 -799 0.00% 39,248,796
2019-01-17 2019-01-15 371.587 106,041 -444 0.00% 39,403,489
2019-01-16 2019-01-14 362.354 106,485 +621 0.00% 38,585,257
2019-01-11 2019-01-09 368.885 105,864 -2,664 0.00% 39,051,625
2019-01-10 2019-01-08 355.373 108,528 +1,332 0.00% 38,567,875
2019-01-09 2019-01-07 357.625 107,196 -178 0.00% 38,335,929
2019-01-07 2019-01-03 343.437 107,374 -355 0.00% 36,876,177
2019-01-03 2018-12-31 353.571 107,729 +178 0.00% 38,089,844
2019-01-02 2018-12-27 348.646 107,551 -89 0.00% 37,497,184
2018-12-28 2018-12-24 349.772 107,640 +98 0.00% 37,649,429
2018-12-21 2018-12-19 341.213 107,542 +266 0.00% 36,694,754
2018-12-19 2018-12-17 347.745 107,276 -266 0.00% 37,304,662
2018-12-18 2018-12-14 347.745 107,542 +444 0.00% 37,397,162
2018-12-17 2018-12-13 358.781 107,098 +177 0.00% 38,424,691
2018-12-11 2018-12-07 349.772 106,921 -976 0.00% 37,397,943
2018-12-10 2018-12-06 342.565 107,897 +1,953 0.00% 36,961,691
2018-12-07 2018-12-05 361.483 105,944 -89 0.00% 38,296,991
2018-12-04 2018-11-30 351.348 106,033 -266 0.00% 37,254,513
2018-11-30 2018-11-28 354.501 106,299 -355 0.00% 37,683,146
2018-11-26 2018-11-22 332.204 106,654 -799 0.00% 35,430,919
2018-11-20 2018-11-16 327.024 107,453 -89 0.00% 35,139,729
2018-11-19 2018-11-15 324.321 107,542 -444 0.00% 34,878,182
2018-11-15 2018-11-13 309.006 107,986 +1,243 0.00% 33,368,356
2018-11-13 2018-11-09 314.412 106,743 -1,421 0.00% 33,561,245
2018-11-12 2018-11-08 330.628 108,164 -444 0.00% 35,762,020
2018-11-09 2018-11-07 330.403 108,608 -444 0.00% 35,884,357
2018-11-08 2018-11-06 328.826 109,052 +444 0.00% 35,859,129
2018-11-06 2018-11-02 341.889 108,608 -8,436 0.00% 37,131,871
2018-11-05 2018-11-01 312.835 117,044 -444 0.00% 36,615,473
2018-11-02 2018-10-31 300.673 117,488 -355 0.00% 35,325,476
2018-11-01 2018-10-30 284.007 117,843 +355 0.00% 33,468,182
2018-10-30 2018-10-26 292.790 117,488 +89 0.00% 34,399,340
2018-10-29 2018-10-25 302.925 117,399 +178 0.00% 35,563,126
2018-10-25 2018-10-23 312.835 117,221 -3,908 0.00% 36,670,845
2018-10-24 2018-10-22 327.925 121,129 +888 0.00% 39,721,236
2018-10-22 2018-10-18 316.439 120,241 +356 0.00% 38,048,904
2018-10-19 2018-10-16 316.889 119,885 -4,441 0.00% 37,990,253
2018-10-18 2018-10-15 318.466 124,326 -4,440 0.00% 39,593,566
2018-10-16 2018-10-12 324.772 128,766 -710 0.00% 41,819,584
2018-10-15 2018-10-11 300.673 129,476 +3,907 0.00% 38,929,944
2018-10-12 2018-10-10 322.520 125,569 -444 0.00% 40,498,478
2018-10-11 2018-10-09 330.853 126,013 +444 0.00% 41,691,776
2018-10-10 2018-10-08 336.709 125,569 +89 0.00% 42,280,184
2018-10-08 2018-10-04 347.294 125,480 +178 0.00% 43,578,485
2018-10-03 2018-09-28 363.961 125,302 -178 0.00% 45,605,015
2018-09-26 2018-09-21 376.573 125,480 -799 0.00% 47,252,417
2018-09-14 2018-09-12 347.294 126,279 -89 0.00% 43,855,973
2018-09-13 2018-09-11 346.844 126,368 +89 0.00% 43,829,960
2018-09-12 2018-09-10 353.150 126,279 -178 0.00% 44,595,438
2018-09-11 2018-09-07 356.754 126,457 +89 0.00% 45,113,996
2018-09-10 2018-09-06 354.276 126,368 +355 0.00% 44,769,174
2018-09-07 2018-09-05 365.763 126,013 +89 0.00% 46,090,840
2018-09-06 2018-09-04 381.303 125,924 -178 0.00% 48,015,197
2018-09-05 2018-09-03 374.772 126,102 +178 0.00% 47,259,437
2018-09-04 2018-08-31 382.880 125,924 +533 0.00% 48,213,724
2018-09-03 2018-08-30 402.474 125,391 -89 0.00% 50,466,613
2018-08-31 2018-08-29 406.303 125,480 -89 0.00% 50,982,871
2018-08-30 2018-08-28 411.483 125,569 -177 0.00% 51,669,496
2018-08-27 2018-08-23 404.276 125,746 -267 0.00% 50,836,059
2018-08-24 2018-08-22 404.726 126,013 -1,865 0.00% 51,000,763
2018-08-22 2018-08-20 395.042 127,878 -177 0.00% 50,517,130
2018-08-21 2018-08-17 379.501 128,055 -267 0.00% 48,597,026
2018-08-20 2018-08-16 366.889 128,322 +800 0.00% 47,079,891
2018-08-17 2018-08-15 378.375 127,522 -2,220 0.00% 48,251,147
2018-08-16 2018-08-14 392.564 129,742 +266 0.00% 50,932,057
2018-08-13 2018-08-09 419.591 129,476 -178 0.00% 54,326,956
2018-08-10 2018-08-08 409.906 129,654 -177 0.00% 53,145,996
2018-08-09 2018-08-07 402.024 129,831 -89 0.00% 52,195,116
2018-08-08 2018-08-06 397.519 129,920 -266 0.00% 51,645,676
2018-08-07 2018-08-03 393.915 130,186 +88 0.00% 51,282,281
2018-08-06 2018-08-02 388.510 130,098 +977 0.00% 50,544,391
2018-08-02 2018-07-31 399.997 129,121 +1,332 0.00% 51,647,950
2018-08-01 2018-07-30 413.510 127,789 +2,753 0.00% 52,842,018
2018-07-31 2018-07-27 420.041 125,036 +89 0.00% 52,520,294
2018-07-24 2018-07-20 424.095 124,947 -178 0.00% 52,989,448
2018-07-19 2018-07-17 423.195 125,125 +178 0.00% 52,952,213
2018-07-17 2018-07-13 429.050 124,947 -89 0.00% 53,608,550
2018-07-16 2018-07-12 427.924 125,036 +89 0.00% 53,505,930
2018-07-13 2018-07-11 427.249 124,947 +89 0.00% 53,383,422
2018-07-11 2018-07-09 445.942 124,858 -1,155 0.00% 55,679,434
2018-07-10 2018-07-06 435.357 126,013 -1,776 0.00% 54,860,587
2018-07-09 2018-07-05 434.230 127,789 -444 0.00% 55,489,875
2018-07-06 2018-07-04 431.303 128,233 +89 0.00% 55,307,219
2018-07-05 2018-07-03 440.086 128,144 +355 0.00% 56,394,413
2018-07-04 2018-06-29 443.465 127,789 -1,598 0.00% 56,669,898
2018-07-03 2018-06-28 426.798 129,387 +5,772 0.00% 55,222,123
2018-06-29 2018-06-27 424.996 123,615 +1,421 0.00% 52,535,917
2018-06-28 2018-06-26 434.681 122,194 +1,154 0.00% 53,115,397
2018-06-27 2018-06-25 437.834 121,040 +622 0.00% 52,995,430
2018-06-22 2018-06-20 450.672 120,418 -977 0.00% 54,268,990
2018-06-21 2018-06-19 446.843 121,395 +1,421 0.00% 54,244,500
2018-06-19 2018-06-14 463.960 119,974 +444 0.00% 55,663,127
2018-06-14 2018-06-12 470.041 119,530 +89 0.00% 56,183,994
2018-06-13 2018-06-11 471.843 119,441 -89 0.00% 56,357,368
2018-06-11 2018-06-07 483.329 119,530 -89 0.00% 57,772,330
2018-06-08 2018-06-06 478.599 119,619 -1,598 0.00% 57,249,585
2018-06-07 2018-06-05 472.969 121,217 -711 0.00% 57,331,865
2018-06-06 2018-06-04 467.338 121,928 -2,575 0.00% 56,981,620
2018-06-05 2018-06-01 454.951 124,503 -89 0.00% 56,642,763
2018-06-04 2018-05-31 449.546 124,592 -89 0.00% 56,009,789
2018-06-01 2018-05-30 444.816 124,681 +267 0.00% 55,460,097
2018-05-25 2018-05-23 458.329 124,414 -2,309 0.00% 57,022,586
2018-05-24 2018-05-21 459.455 126,723 -178 0.00% 58,223,574
2018-05-23 2018-05-18 462.834 126,901 +444 0.00% 58,734,072
2018-05-21 2018-05-17 463.827 126,457 -10,922 0.00% 58,654,160
2018-05-18 2018-05-16 447.125 137,379 +1,180 0.00% 61,425,534
2018-05-16 2018-05-14 464.730 136,199 -89 0.00% 63,295,726
2018-05-15 2018-05-11 461.344 136,288 -88 0.00% 62,875,670
2018-05-14 2018-05-10 458.410 136,376 -443 0.00% 62,516,116
2018-05-09 2018-05-07 428.842 136,819 -8,773 0.00% 58,673,788
2018-05-03 2018-04-30 441.256 145,592 -88 0.00% 64,243,381
2018-04-30 2018-04-26 431.325 145,680 +266 0.00% 62,835,451
2018-04-27 2018-04-25 436.516 145,414 +620 0.00% 63,475,599
2018-04-26 2018-04-24 447.576 144,794 +531 0.00% 64,806,325
2018-04-24 2018-04-20 451.639 144,263 +266 0.00% 65,154,762
2018-04-23 2018-04-19 457.959 143,997 -266 0.00% 65,944,656
2018-04-20 2018-04-18 451.413 144,263 -265 0.00% 65,122,201
2018-04-19 2018-04-17 448.253 144,528 +974 0.00% 64,785,133
2018-04-18 2018-04-16 454.799 143,554 +621 0.00% 65,288,166
2018-04-17 2018-04-13 460.441 142,933 +88 0.00% 65,812,258
2018-04-13 2018-04-11 473.532 142,845 +266 0.00% 67,641,720
2018-04-12 2018-04-10 470.824 142,579 -177 0.00% 67,129,589
2018-04-11 2018-04-09 462.698 142,756 -266 0.00% 66,052,970
2018-04-10 2018-04-06 457.959 143,022 +266 0.00% 65,498,147
2018-04-09 2018-04-04 448.705 142,756 +620 0.00% 64,055,270
2018-04-06 2018-04-03 462.021 142,136 +89 0.00% 65,669,854
2018-04-04 2018-03-29 462.247 142,047 +709 0.00% 65,660,795
2018-04-03 2018-03-28 465.181 141,338 +2,569 0.00% 65,747,774
2018-03-29 2018-03-27 487.752 138,769 +266 0.00% 67,684,830
2018-03-28 2018-03-26 481.432 138,503 +89 0.00% 66,679,779
2018-03-27 2018-03-23 473.984 138,414 +6,114 0.00% 65,605,981
2018-03-26 2018-03-22 495.877 132,300 +1,772 0.00% 65,604,559
2018-03-23 2018-03-21 522.059 130,528 -797 0.00% 68,143,343
2018-03-22 2018-03-20 526.573 131,325 +354 0.00% 69,152,242
2018-03-21 2018-03-19 521.156 130,971 +177 0.00% 68,256,371
2018-03-19 2018-03-15 528.830 130,794 +1,950 0.00% 69,167,842
2018-03-15 2018-03-13 522.285 128,844 +443 0.00% 67,293,276
2018-03-14 2018-03-12 519.125 128,401 -3,102 0.00% 66,656,171
2018-03-13 2018-03-09 504.454 131,503 +1,861 0.00% 66,337,226
2018-03-12 2018-03-08 499.940 129,642 -1,063 0.00% 64,813,216
2018-03-09 2018-03-07 490.009 130,705 +1,063 0.00% 64,046,609
2018-03-08 2018-03-06 494.974 129,642 -1,683 0.00% 64,169,473
2018-03-07 2018-03-05 479.626 131,325 -621 0.00% 62,986,933
2018-03-06 2018-03-02 492.040 131,946 +2,038 0.00% 64,922,740
2018-03-05 2018-03-01 504.454 129,908 -2,658 0.00% 65,532,622
2018-03-02 2018-02-28 487.752 132,566 +1,418 0.00% 64,659,306
2018-03-01 2018-02-27 503.326 131,148 -443 0.00% 66,010,140
2018-02-28 2018-02-26 511.225 131,591 +886 0.00% 67,272,646
2018-02-26 2018-02-22 503.777 130,705 +2,304 0.00% 65,846,169
2018-02-23 2018-02-21 516.868 128,401 -443 0.00% 66,366,361
2018-02-22 2018-02-20 503.100 128,844 -886 0.00% 64,821,397
2018-02-21 2018-02-15 504.454 129,730 -621 0.00% 65,442,829
2018-02-14 2018-02-12 462.247 130,351 -2,835 0.00% 60,254,354
2018-02-13 2018-02-09 459.764 133,186 -4,874 0.00% 61,234,154
2018-02-12 2018-02-08 474.209 138,060 +886 0.00% 65,469,351
2018-02-09 2018-02-07 468.115 137,174 -4,076 0.00% 64,213,253
2018-02-08 2018-02-06 462.698 141,250 +4,165 0.00% 65,356,146
2018-02-07 2018-02-05 497.683 137,085 +975 0.00% 68,224,859
2018-02-05 2018-02-01 519.125 136,110 +886 0.00% 70,658,105
2018-01-31 2018-01-29 532.216 135,224 +886 0.00% 71,968,375
2018-01-30 2018-01-26 531.765 134,338 -3,633 0.00% 71,436,190
2018-01-29 2018-01-25 516.868 137,971 -355 0.00% 71,312,787
2018-01-26 2018-01-24 529.282 138,326 +89 0.00% 73,213,435
2018-01-25 2018-01-23 535.602 138,237 -620 0.00% 74,039,957
2018-01-24 2018-01-22 519.125 138,857 -886 0.00% 72,084,142
2018-01-23 2018-01-19 510.548 139,743 -89 0.00% 71,345,532
2018-01-22 2018-01-18 505.357 139,832 +2,836 0.00% 70,665,068
2018-01-19 2018-01-17 506.711 136,996 +177 0.00% 69,417,401
2018-01-18 2018-01-16 501.294 136,819 -6,380 0.00% 68,586,571
2018-01-17 2018-01-15 488.880 143,199 +1,418 0.00% 70,007,175
2018-01-16 2018-01-12 499.037 141,781 -1,064 0.00% 70,753,983
2018-01-15 2018-01-11 484.592 142,845 +89 0.00% 69,221,532
2018-01-12 2018-01-10 497.006 142,756 +975 0.00% 70,950,556
2018-01-11 2018-01-09 500.843 141,781 -444 0.00% 71,009,991
2018-01-10 2018-01-08 494.974 142,225 +1,595 0.00% 70,397,736
2018-01-09 2018-01-05 488.880 140,630 -177 0.00% 68,751,242
2018-01-08 2018-01-04 487.300 140,807 -1,506 0.00% 68,615,306
2018-01-05 2018-01-03 476.466 142,313 +709 0.00% 67,807,374
2018-01-04 2018-01-02 471.501 141,604 -1,507 0.00% 66,766,418
2018-01-03 2017-12-29 458.184 143,111 -88 0.00% 65,571,206
2018-01-02 2017-12-28 460.667 143,199 -1,684 0.00% 65,967,057
2017-12-29 2017-12-27 452.767 144,883 +5,228 0.00% 65,598,284
2017-12-27 2017-12-21 451.187 139,655 -1,949 0.00% 63,010,569
2017-12-22 2017-12-20 448.479 141,604 +1,772 0.00% 63,506,402
2017-12-21 2017-12-19 452.767 139,832 -1,063 0.00% 63,311,356
2017-12-20 2017-12-18 444.868 140,895 -2,127 0.00% 62,679,615
2017-12-19 2017-12-15 438.999 143,022 +975 0.00% 62,786,543
2017-12-18 2017-12-14 448.253 142,047 -886 0.00% 63,673,017
2017-12-15 2017-12-13 446.448 142,933 -1,241 0.00% 63,812,082
2017-12-14 2017-12-12 443.739 144,174 +1,329 0.00% 63,975,631
2017-12-13 2017-12-11 457.507 142,845 +2,304 0.00% 65,352,606
2017-12-12 2017-12-08 444.642 140,541 -2,304 0.00% 62,490,411
2017-12-11 2017-12-07 426.585 142,845 -531 0.00% 60,935,582
2017-12-08 2017-12-06 413.043 143,376 -3,633 0.00% 59,220,445
2017-12-07 2017-12-05 424.328 147,009 +1,860 0.00% 62,380,075
2017-12-06 2017-12-04 438.322 145,149 -797 0.00% 63,622,011
2017-12-05 2017-12-01 434.485 145,946 +1,506 0.00% 63,411,357
2017-12-04 2017-11-30 449.156 144,440 +3,633 0.00% 64,876,091
2017-12-01 2017-11-29 464.504 140,807 +621 0.00% 65,405,419
2017-11-30 2017-11-28 473.081 140,186 +354 0.00% 66,319,316
2017-11-29 2017-11-27 464.278 139,832 +89 0.00% 64,920,967
2017-11-28 2017-11-24 469.244 139,743 +4,342 0.00% 65,573,546
2017-11-27 2017-11-23 473.532 135,401 +974 0.00% 64,116,746
2017-11-24 2017-11-22 481.658 134,427 +1,507 0.00% 64,747,803
2017-11-23 2017-11-21 485.269 132,920 +5,228 0.00% 64,501,960
2017-11-22 2017-11-20 473.984 127,692 +8,772 0.00% 60,523,927
2017-11-21 2017-11-17 455.250 118,920 +620 0.00% 54,138,338
2017-11-17 2017-11-15 432.228 118,300 +266 0.00% 51,132,572
2017-11-16 2017-11-14 437.871 118,034 +89 0.00% 51,683,626
2017-11-15 2017-11-13 437.419 117,945 +1,861 0.00% 51,591,413
2017-11-13 2017-11-09 437.645 116,084 +886 0.00% 50,803,577
2017-11-10 2017-11-08 435.162 115,198 +886 0.00% 50,129,813
2017-11-09 2017-11-07 441.256 114,312 +2,658 0.00% 50,440,886
2017-11-08 2017-11-06 425.457 111,654 +4,519 0.00% 47,503,954
2017-11-03 2017-11-01 406.272 107,135 +89 0.00% 43,525,924
2017-11-02 2017-10-31 394.761 107,046 +177 0.00% 42,257,556
2017-11-01 2017-10-30 394.535 106,869 +89 0.00% 42,163,562
2017-10-20 2017-10-18 400.178 106,780 +886 0.00% 42,730,972
2017-10-18 2017-10-16 401.306 105,894 -89 0.00% 42,495,919
2017-10-10 2017-10-06 397.243 105,983 -88 0.00% 42,101,056
2017-10-06 2017-10-03 391.375 106,071 -975 0.00% 41,513,550
2017-09-29 2017-09-27 381.895 107,046 -886 0.00% 40,880,380
2017-09-28 2017-09-26 380.993 107,932 +1,240 0.00% 41,121,295
2017-09-27 2017-09-25 385.507 106,692 -886 0.00% 41,130,486
2017-09-19 2017-09-15 382.347 107,578 +89 0.00% 41,132,110
2017-09-18 2017-09-14 380.315 107,489 -177 0.00% 40,879,732
2017-09-15 2017-09-13 376.930 107,666 -89 0.00% 40,582,535
2017-09-14 2017-09-12 375.801 107,755 -177 0.00% 40,494,476
2017-09-13 2017-09-11 373.319 107,932 -886 0.00% 40,293,023
2017-09-11 2017-09-07 361.808 108,818 -89 0.00% 39,371,175
2017-09-08 2017-09-06 365.870 108,907 -177 0.00% 39,845,835
2017-09-07 2017-09-05 363.162 109,084 +88 0.00% 39,615,142
2017-09-06 2017-09-04 363.388 108,996 +89 0.00% 39,607,785
2017-09-05 2017-09-01 368.127 108,907 +2,924 0.00% 40,091,645
2017-09-04 2017-08-31 371.287 105,983 -88 0.00% 39,350,135
2017-09-01 2017-08-30 368.579 106,071 +797 0.00% 39,095,517
2017-08-31 2017-08-29 360.905 105,274 +532 0.00% 37,993,885
2017-08-30 2017-08-28 364.516 104,742 +266 0.00% 38,180,139
2017-08-29 2017-08-25 370.610 104,476 +88 0.00% 38,719,863
2017-08-28 2017-08-24 369.482 104,388 -1,152 0.00% 38,569,444
2017-08-24 2017-08-21 367.902 105,540 -620 0.00% 38,828,339
2017-08-22 2017-08-18 367.676 106,160 +532 0.00% 39,032,477
2017-08-21 2017-08-17 371.739 105,628 +6,468 0.00% 39,266,010
2017-08-17 2017-08-15 359.776 99,160 -886 0.00% 35,675,408
2017-08-16 2017-08-14 365.645 100,046 -88 0.00% 36,581,277
2017-08-15 2017-08-11 350.522 100,134 +7,000 0.00% 35,099,194
2017-08-14 2017-08-10 368.579 93,134 -1,684 0.00% 34,327,214
2017-08-11 2017-08-09 372.641 94,818 +2,747 0.00% 35,333,119
2017-08-10 2017-08-08 370.836 92,071 +7,089 0.00% 34,143,225
2017-08-09 2017-08-07 361.808 84,982 -177 0.00% 30,747,130
2017-08-08 2017-08-04 351.425 85,159 -1,684 0.00% 29,927,007
2017-08-07 2017-08-03 348.265 86,843 +886 0.00% 30,244,392
2017-08-04 2017-08-02 352.779 85,957 +1,064 0.00% 30,323,850
2017-07-28 2017-07-26 339.688 84,893 +443 0.00% 28,837,161
2017-07-27 2017-07-25 340.365 84,450 +974 0.00% 28,743,862
2017-07-26 2017-07-24 341.043 83,476 +886 0.00% 28,468,869
2017-07-25 2017-07-21 335.174 82,590 -88 0.00% 27,682,037
2017-07-24 2017-07-20 335.174 82,678 +1,772 0.00% 27,711,532
2017-07-21 2017-07-19 336.303 80,906 -1,418 0.00% 27,208,908
2017-07-19 2017-07-17 321.632 82,324 -354 0.00% 26,478,016
2017-07-18 2017-07-14 321.406 82,678 +88 0.00% 26,573,213
2017-07-17 2017-07-13 320.955 82,590 +178 0.00% 26,507,647
2017-07-14 2017-07-12 317.343 82,412 -1,684 0.00% 26,152,902
2017-07-13 2017-07-11 314.183 84,096 -443 0.00% 26,421,574
2017-07-12 2017-07-10 306.509 84,539 +886 0.00% 25,912,004
2017-07-11 2017-07-07 303.575 83,653 +886 0.00% 25,394,983
2017-07-10 2017-07-06 306.735 82,767 +89 0.00% 25,387,550
2017-07-07 2017-07-05 305.832 82,678 +354 0.00% 25,285,607
2017-07-06 2017-07-04 303.801 82,324 +2,659 0.00% 25,010,112
2017-07-05 2017-07-03 316.892 79,665 +177 0.00% 25,245,198
2017-07-04 2017-06-30 315.086 79,488 +886 0.00% 25,045,581
2017-06-29 2017-06-27 325.017 78,602 -177 0.00% 25,547,018
2017-06-26 2017-06-22 317.795 78,779 -89 0.00% 25,035,556
2017-06-23 2017-06-21 315.086 78,868 +2,658 0.00% 24,850,227
2017-06-22 2017-06-20 315.989 76,210 -177 0.00% 24,081,532
2017-06-21 2017-06-19 314.635 76,387 -2,658 0.00% 24,034,016
2017-06-16 2017-06-14 313.055 79,045 +177 0.00% 24,745,429
2017-06-15 2017-06-13 307.412 78,868 -89 0.00% 24,244,992
2017-06-14 2017-06-12 305.381 78,957 +532 0.00% 24,111,962
2017-06-13 2017-06-09 313.055 78,425 -1,506 0.00% 24,551,335
2017-06-12 2017-06-08 308.541 79,931 +620 0.00% 24,661,976
2017-06-07 2017-06-05 306.509 79,311 +886 0.00% 24,309,572
2017-06-06 2017-06-02 304.704 78,425 +11,520 0.00% 23,896,396
2017-06-05 2017-06-01 306.058 66,905 +886 0.00% 20,476,814
2017-05-29 2017-05-25 312.829 66,019 -886 0.00% 20,652,674
2017-05-26 2017-05-24 308.767 66,905 +886 0.00% 20,658,025
2017-05-25 2017-05-23 310.572 66,019 +265 0.00% 20,503,665
2017-05-23 2017-05-19 302.898 65,754 -177 0.00% 19,916,766
2017-05-22 2017-05-18 298.623 65,931 +177 0.00% 19,688,488
2017-05-19 2017-05-17 293.872 65,754 +152 0.00% 19,323,246
2017-05-18 2017-05-16 292.741 65,602 -1,679 0.00% 19,204,372
2017-05-15 2017-05-11 287.990 67,281 -1,768 0.00% 19,376,244
2017-05-11 2017-05-09 283.691 69,049 -1,150 0.00% 19,588,613
2017-05-09 2017-05-05 275.773 70,199 +12,377 0.00% 19,359,021
2017-05-08 2017-05-04 275.773 57,822 +14,145 0.00% 15,945,773
2017-04-27 2017-04-25 274.642 43,677 -442 0.00% 11,995,552
2017-04-24 2017-04-20 267.629 44,119 -354 0.00% 11,807,533
2017-04-21 2017-04-19 260.390 44,473 -442 0.00% 11,580,319
2017-04-19 2017-04-13 260.842 44,915 -265 0.00% 11,715,733
2017-04-18 2017-04-12 261.295 45,180 -1,768 0.00% 11,805,299
2017-04-05 2017-03-31 252.019 46,948 -1,061 0.00% 11,831,806
2017-04-03 2017-03-30 254.734 48,009 -884 0.00% 12,229,531
2017-03-30 2017-03-28 255.639 48,893 +1,768 0.00% 12,498,960
2017-03-29 2017-03-27 254.282 47,125 -442 0.00% 11,983,024
2017-03-27 2017-03-23 252.246 47,567 +442 0.00% 11,998,567
2017-03-24 2017-03-22 254.734 47,125 +265 0.00% 12,004,346
2017-03-23 2017-03-21 258.806 46,860 -353 0.00% 12,127,662
2017-03-22 2017-03-20 258.128 47,213 -177 0.00% 12,186,977
2017-03-21 2017-03-17 251.114 47,390 -265 0.00% 11,900,315
2017-03-20 2017-03-16 249.757 47,655 -619 0.00% 11,902,174
2017-03-10 2017-03-08 240.029 48,274 -177 0.00% 11,587,171
2017-03-09 2017-03-07 239.577 48,451 -2,033 0.00% 11,607,735
2017-03-07 2017-03-03 234.374 50,484 -442 0.00% 11,832,112
2017-03-06 2017-03-02 233.469 50,926 -531 0.00% 11,889,621
2017-03-03 2017-03-01 233.921 51,457 +442 0.00% 12,036,875
2017-03-02 2017-02-28 234.147 51,015 +354 0.00% 11,945,023
2017-02-28 2017-02-24 238.898 50,661 +442 0.00% 12,102,816
2017-02-20 2017-02-16 239.803 50,219 -884 0.00% 12,042,667
2017-02-17 2017-02-15 233.695 51,103 -265 0.00% 11,942,506
2017-02-16 2017-02-14 229.396 51,368 -89 0.00% 11,783,638
2017-02-15 2017-02-13 230.301 51,457 -176 0.00% 11,850,618
2017-02-14 2017-02-10 229.170 51,633 +530 0.00% 11,832,747
2017-02-13 2017-02-09 230.980 51,103 -177 0.00% 11,803,774
2017-02-10 2017-02-08 230.754 51,280 +1,768 0.00% 11,833,057
2017-02-08 2017-02-06 234.600 49,512 -1,768 0.00% 11,615,502
2017-02-07 2017-02-03 231.885 51,280 +1,768 0.00% 11,891,062
2017-02-03 2017-02-01 233.695 49,512 -1,768 0.00% 11,570,698
2017-02-02 2017-01-27 231.206 51,280 -707 0.00% 11,856,259
2017-02-01 2017-01-25 227.134 51,987 +177 0.00% 11,808,024
2017-01-13 2017-01-11 227.134 51,810 -1,415 0.00% 11,767,821
2017-01-12 2017-01-10 223.967 53,225 -1,768 0.00% 11,920,641
2017-01-10 2017-01-06 220.687 54,993 -1,149 0.00% 12,136,220
2017-01-09 2017-01-05 218.651 56,142 +88 0.00% 12,275,480
2017-01-04 2016-12-30 214.578 56,054 +177 0.00% 12,027,980
2016-12-30 2016-12-28 207.678 55,877 -177 0.00% 11,604,449
2016-12-29 2016-12-23 203.267 56,054 +354 0.00% 11,393,928
2016-12-21 2016-12-19 206.095 55,700 -89 0.00% 11,479,483
2016-12-19 2016-12-15 208.131 55,789 +177 0.00% 11,611,416
2016-12-16 2016-12-14 211.298 55,612 +265 0.00% 11,750,711
2016-12-14 2016-12-12 209.375 55,347 -176 0.00% 11,588,288
2016-12-13 2016-12-09 212.882 55,523 +265 0.00% 11,819,832
2016-12-06 2016-12-02 216.049 55,258 +2,475 0.00% 11,938,432
2016-12-02 2016-11-30 219.103 52,783 +265 0.00% 11,564,915
2016-12-01 2016-11-29 218.311 52,518 +5,305 0.00% 11,465,269
2016-11-29 2016-11-25 218.311 47,213 +265 0.00% 10,307,128
2016-11-28 2016-11-24 217.406 46,948 +265 0.00% 10,206,792
2016-11-18 2016-11-16 222.723 46,683 +89 0.00% 10,397,364
2016-11-17 2016-11-15 218.537 46,594 +353 0.00% 10,182,534
2016-11-16 2016-11-14 217.859 46,241 +1,415 0.00% 10,074,007
2016-11-15 2016-11-11 226.229 44,826 +3,890 0.00% 10,140,953
2016-11-14 2016-11-10 235.505 40,936 +176 0.00% 9,640,618
2016-11-11 2016-11-09 228.944 40,760 +1,238 0.00% 9,331,758
2016-11-10 2016-11-08 232.564 39,522 -177 0.00% 9,191,381
2016-11-09 2016-11-07 230.980 39,699 -707 0.00% 9,169,678
2016-11-08 2016-11-04 226.229 40,406 +442 0.00% 9,141,019
2016-11-07 2016-11-03 228.492 39,964 +619 0.00% 9,131,436
2016-11-04 2016-11-02 231.206 39,345 +354 0.00% 9,096,812
2016-11-01 2016-10-28 235.278 38,991 +618 0.00% 9,173,741
2016-10-19 2016-10-17 236.183 38,373 +442 0.00% 9,063,063
2016-10-17 2016-10-13 237.541 37,931 +266 0.00% 9,010,157
2016-10-14 2016-10-12 241.387 37,665 +88 0.00% 9,091,827
2016-10-07 2016-10-05 245.911 37,577 -88 0.00% 9,240,605
2016-10-06 2016-10-04 245.911 37,665 +26,521 0.00% 9,262,245
2016-10-04 2016-09-30 240.934 11,144 +89 0.00% 2,684,970
2016-09-29 2016-09-27 244.101 11,055 +88 0.00% 2,698,541
2016-09-27 2016-09-23 246.816 10,967 -177 0.00% 2,706,832
2016-09-23 2016-09-21 238.898 11,144 -884 0.00% 2,662,280
2016-09-22 2016-09-20 236.410 12,028 +89 0.00% 2,843,534
2016-09-21 2016-09-19 236.862 11,939 +884 0.00% 2,827,896
2016-09-15 2016-09-13 235.278 11,055 -2,829 0.00% 2,601,003
2016-09-14 2016-09-12 234.147 13,884 +442 0.00% 3,250,901
2016-09-13 2016-09-09 241.839 13,442 +2,298 0.00% 3,250,801
2016-09-12 2016-09-08 243.196 11,144 -884 0.00% 2,710,181
2016-09-09 2016-09-07 241.160 12,028 +1,326 0.00% 2,900,677
2016-08-23 2016-08-19 228.265 10,702 +89 0.00% 2,442,895
2016-08-18 2016-08-16 221.026 10,613 -4,420 0.00% 2,345,749
2016-08-15 2016-08-11 213.447 15,033 +88 0.00% 3,208,753
2016-08-05 2016-08-03 205.303 14,945 +177 0.00% 3,068,254
2016-08-04 2016-08-01 208.696 14,768 -89 0.00% 3,082,030
2016-08-01 2016-07-28 213.787 14,857 +89 0.00% 3,176,228
2016-07-25 2016-07-21 208.810 14,768 -89 0.00% 3,083,700
2016-07-19 2016-07-15 209.036 14,857 -2,121 0.00% 3,105,645
2016-07-12 2016-07-08 200.213 16,978 +265 0.00% 3,399,214
2016-07-08 2016-07-06 197.159 16,713 +177 0.00% 3,295,115
2016-07-05 2016-06-30 199.195 16,536 -2,210 0.00% 3,293,886
2016-06-29 2016-06-27 193.313 18,746 +1,768 0.00% 3,623,844
2016-06-28 2016-06-24 196.593 16,978 +88 0.00% 3,337,760
2016-06-24 2016-06-22 200.326 16,890 -442 0.00% 3,383,506
2016-06-16 2016-06-14 190.372 17,332 +177 0.00% 3,299,526
2016-06-15 2016-06-13 191.729 17,155 +442 0.00% 3,289,116
2016-06-14 2016-06-10 198.064 16,713 -442 0.00% 3,310,239
2016-06-10 2016-06-07 199.760 17,155 -442 0.00% 3,426,890
2016-06-02 2016-05-31 196.028 17,597 -442 0.00% 3,449,499
2016-05-31 2016-05-27 193.652 18,039 -442 0.00% 3,493,293
2016-05-25 2016-05-23 179.965 18,481 -442 0.00% 3,325,940
2016-05-20 2016-05-18 182.774 18,923 +56 0.00% 3,458,635
2016-05-19 2016-05-17 184.816 18,867 -3,349 0.00% 3,486,929
2016-05-06 2016-05-04 175.286 22,216 +441 0.00% 3,894,158
2016-04-11 2016-04-07 183.568 21,775 -3,350 0.00% 3,997,200
2016-03-23 2016-03-21 179.371 25,125 -617 0.00% 4,506,684
2016-03-22 2016-03-18 179.144 25,742 -793 0.00% 4,611,515
2016-03-16 2016-03-14 173.925 26,535 -881 0.00% 4,615,093
2016-03-04 2016-03-02 168.252 27,416 -882 0.00% 4,612,798
2016-02-17 2016-02-15 156.793 28,298 -441 0.00% 4,436,934
2016-02-16 2016-02-12 151.234 28,739 +529 0.00% 4,346,313
2016-02-15 2016-02-11 154.184 28,210 +970 0.00% 4,349,524
2016-02-03 2016-02-01 166.777 27,240 -176 0.00% 4,543,009
2016-01-28 2016-01-26 160.878 27,416 -882 0.00% 4,410,619
2016-01-25 2016-01-21 151.007 28,298 +176 0.00% 4,273,198
2016-01-14 2016-01-12 154.411 28,122 +706 0.00% 4,342,337
2016-01-13 2016-01-11 156.566 27,416 +264 0.00% 4,292,421
2016-01-12 2016-01-08 161.785 27,152 -705 0.00% 4,392,791
2016-01-11 2016-01-07 159.062 27,857 +176 0.00% 4,430,998
2016-01-08 2016-01-06 165.643 27,681 +970 0.00% 4,585,153
2016-01-07 2016-01-05 167.231 26,711 +440 0.00% 4,466,906
2015-12-18 2015-12-16 172.223 26,271 -440 0.00% 4,524,468
2015-12-15 2015-12-11 167.458 26,711 +529 0.00% 4,472,967
2015-12-09 2015-12-07 171.202 26,182 -706 0.00% 4,482,406
2015-12-08 2015-12-04 171.315 26,888 +970 0.00% 4,606,325
2015-12-03 2015-12-01 175.059 25,918 -264 0.00% 4,537,186
2015-12-01 2015-11-27 173.811 26,182 +264 0.00% 4,550,727
2015-11-27 2015-11-25 177.442 25,918 +2,644 0.00% 4,598,936
2015-11-25 2015-11-23 176.421 23,274 -264 0.00% 4,106,016
2015-11-18 2015-11-16 169.160 23,538 +264 0.00% 3,981,680
2015-11-06 2015-11-04 173.584 23,274 -264 0.00% 4,040,003
2015-11-05 2015-11-03 170.748 23,538 -265 0.00% 4,019,067
2015-11-03 2015-10-30 166.323 23,803 +265 0.00% 3,958,994
2015-10-30 2015-10-28 169.954 23,538 -176 0.00% 4,000,374
2015-10-28 2015-10-26 169.046 23,714 -177 0.00% 4,008,762
2015-10-27 2015-10-23 169.273 23,891 -440 0.00% 4,044,104
2015-10-26 2015-10-22 165.983 24,331 +176 0.00% 4,038,531
2015-10-20 2015-10-16 166.323 24,155 -970 0.00% 4,017,540
2015-10-07 2015-10-05 158.495 25,125 -1,057 0.00% 3,982,187
2015-10-06 2015-10-02 153.730 26,182 -882 0.00% 4,024,957
2015-09-30 2015-09-25 148.625 27,064 -176 0.00% 4,022,374
2015-09-29 2015-09-24 148.284 27,240 -441 0.00% 4,039,261
2015-09-25 2015-09-23 148.511 27,681 +617 0.00% 4,110,935
2015-09-24 2015-09-22 150.213 27,064 +882 0.00% 4,065,361
2015-09-18 2015-09-16 153.616 26,182 -177 0.00% 4,021,987
2015-09-04 2015-09-01 144.313 26,359 +177 0.00% 3,803,954
2015-09-01 2015-08-28 148.284 26,182 -89 0.00% 3,882,376
2015-08-27 2015-08-25 148.511 26,271 -352 0.00% 3,901,534
2015-08-26 2015-08-24 141.817 26,623 +705 0.00% 3,775,602
2015-08-25 2015-08-21 149.305 25,918 +7,139 0.00% 3,869,693
2015-08-24 2015-08-20 154.524 18,779 +265 0.00% 2,901,808
2015-08-17 2015-08-13 163.487 18,514 -793 0.00% 3,026,798
2015-08-14 2015-08-12 153.049 19,307 +1,234 0.00% 2,954,921
2015-08-12 2015-08-10 162.012 18,073 -177 0.00% 2,928,044
2015-08-11 2015-08-07 161.218 18,250 +882 0.00% 2,942,227
2015-07-29 2015-07-27 165.189 17,368 +1,234 0.00% 2,868,999
2015-07-22 2015-07-20 176.421 16,134 -88 0.00% 2,846,372
2015-07-21 2015-07-17 174.265 16,222 -353 0.00% 2,826,928
2015-07-09 2015-07-07 164.168 16,575 +441 0.00% 2,721,080
2015-07-02 2015-06-29 173.698 16,134 +705 0.00% 2,802,441
2015-06-29 2015-06-25 183.795 15,429 -882 0.00% 2,835,776
2015-06-26 2015-06-24 185.724 16,311 -793 0.00% 3,029,343
2015-06-25 2015-06-23 179.371 17,104 +176 0.00% 3,067,953
2015-06-16 2015-06-12 178.349 16,928 -88 0.00% 3,019,099
2015-06-12 2015-06-10 173.811 17,016 -881 0.00% 2,957,573
2015-06-10 2015-06-08 175.967 17,897 -88 0.00% 3,149,280
2015-06-08 2015-06-04 179.030 17,985 -441 0.00% 3,219,857
2015-06-02 2015-05-29 176.648 18,426 +88 0.00% 3,254,909
2015-06-01 2015-05-28 176.080 18,338 +353 0.00% 3,228,961
2015-05-28 2015-05-26 180.165 17,985 +881 0.00% 3,240,262
2015-05-22 2015-05-20 179.938 17,104 -441 0.00% 3,077,656
2015-05-18 2015-05-14 183.410 17,545 -440 0.00% 3,217,935
2015-05-15 2015-05-13 178.294 17,985 +40 0.00% 3,206,609
2015-05-13 2015-05-11 180.340 17,945 -1,055 0.00% 3,236,206
2015-05-12 2015-05-08 175.110 19,000 +1,055 0.00% 3,327,085
2015-05-11 2015-05-07 173.973 17,945 +440 0.00% 3,121,939
2015-05-08 2015-05-06 177.384 17,505 +1,319 0.00% 3,105,105
2015-05-06 2015-05-04 179.658 16,186 +88 0.00% 2,907,945
2015-04-30 2015-04-28 186.026 16,098 +439 0.00% 2,994,641
2015-04-27 2015-04-23 182.956 15,659 +352 0.00% 2,864,901
2015-04-24 2015-04-22 185.002 15,307 -615 0.00% 2,831,830
2015-04-22 2015-04-20 174.086 15,922 +263 0.00% 2,771,803
2015-04-17 2015-04-15 179.203 15,659 +528 0.00% 2,806,143
2015-04-16 2015-04-14 183.297 15,131 +880 0.00% 2,773,462
2015-04-15 2015-04-13 193.871 14,251 +439 0.00% 2,762,862
2015-04-14 2015-04-10 183.979 13,812 +3,342 0.00% 2,541,117
2015-04-10 2015-04-08 175.678 10,470 -6,156 0.00% 1,839,351
2015-04-02 2015-03-31 167.378 16,626 +4,045 0.00% 2,782,820
2015-03-23 2015-03-19 164.876 12,581 -1,319 0.00% 2,074,305
2015-03-20 2015-03-18 154.529 13,900 -88 0.00% 2,147,948
2015-03-13 2015-03-11 149.753 13,988 +440 0.00% 2,094,744
2015-03-10 2015-03-06 149.753 13,548 +176 0.00% 2,028,853
2015-02-24 2015-02-18 147.706 13,372 +879 0.00% 1,975,127
2015-02-11 2015-02-09 150.776 12,493 -175 0.00% 1,883,648
2015-02-04 2015-02-02 154.415 12,668 -440 0.00% 1,956,128
2015-02-03 2015-01-30 150.094 13,108 -29,022 0.00% 1,967,433
2015-01-30 2015-01-28 155.666 42,130 +88 0.00% 6,558,197
2015-01-29 2015-01-27 154.642 42,042 -1,495 0.00% 6,501,474
2015-01-28 2015-01-26 155.779 43,537 -264 0.00% 6,782,169
2015-01-27 2015-01-23 150.890 43,801 -879 0.00% 6,609,133
2015-01-26 2015-01-22 149.639 44,680 -176 0.00% 6,685,880
2015-01-23 2015-01-21 146.342 44,856 -440 0.00% 6,564,303
2015-01-22 2015-01-20 141.111 45,296 -879 0.00% 6,391,771
2015-01-20 2015-01-16 138.610 46,175 +439 0.00% 6,400,297
2015-01-13 2015-01-09 144.636 45,736 -439 0.00% 6,615,076
2015-01-09 2015-01-07 141.452 46,175 -13,896 0.00% 6,531,559
2015-01-08 2015-01-06 136.449 60,071 -2,638 0.00% 8,196,636
2015-01-06 2015-01-02 128.262 62,709 -440 0.00% 8,043,194
2015-01-05 2014-12-31 127.921 63,149 +1,759 0.00% 8,078,087
2014-12-29 2014-12-22 128.490 61,390 +440 0.00% 7,887,977
2014-12-23 2014-12-19 131.560 60,950 -3,078 0.00% 8,018,564
2014-12-18 2014-12-16 122.804 64,028 +2,990 0.00% 7,862,909
2014-12-17 2014-12-15 127.239 61,038 +352 0.00% 7,766,403
2014-12-15 2014-12-11 128.944 60,686 -352 0.00% 7,825,122
2014-12-12 2014-12-10 131.332 61,038 +967 0.00% 8,016,261
2014-12-11 2014-12-09 131.673 60,071 +1,056 0.00% 7,909,754
2014-12-10 2014-12-08 134.857 59,015 +263 0.00% 7,958,599
2014-12-09 2014-12-05 135.198 58,752 +880 0.00% 7,943,174
2014-12-05 2014-12-03 133.834 57,872 +2,638 0.00% 7,745,233
2014-12-04 2014-12-02 135.994 55,234 +440 0.00% 7,511,509
2014-12-03 2014-12-01 136.790 54,794 -16,270 0.00% 7,495,285
2014-12-01 2014-11-27 142.248 71,064 +440 0.00% 10,108,728
2014-11-27 2014-11-25 141.793 70,624 -8,795 0.00% 10,014,017
2014-11-25 2014-11-21 141.225 79,419 +440 0.00% 11,215,937
2014-11-21 2014-11-19 141.452 78,979 +440 0.00% 11,171,759
2014-11-20 2014-11-18 143.044 78,539 +879 0.00% 11,234,547
2014-11-19 2014-11-17 146.797 77,660 -439 0.00% 11,400,218
2014-11-18 2014-11-14 149.980 78,099 -88 0.00% 11,713,315
2014-11-17 2014-11-13 147.251 78,187 +439 0.00% 11,513,142
2014-11-14 2014-11-12 146.910 77,748 -879 0.00% 11,421,977
2014-11-07 2014-11-05 140.997 78,627 -1,319 0.00% 11,086,206
2014-11-04 2014-10-31 140.543 79,946 -440 0.00% 11,235,820
2014-11-03 2014-10-30 138.610 80,386 -176 0.00% 11,142,270
2014-10-31 2014-10-29 138.382 80,562 -879 0.00% 11,148,344
2014-10-24 2014-10-22 135.653 81,441 -1,320 0.00% 11,047,731
2014-10-22 2014-10-20 129.968 82,761 +88 0.00% 10,756,265
2014-10-20 2014-10-16 128.490 82,673 +880 0.00% 10,622,621
2014-10-16 2014-10-14 128.944 81,793 +528 0.00% 10,546,752
2014-10-14 2014-10-10 131.560 81,265 +8,354 0.00% 10,691,200
2014-10-08 2014-10-06 136.108 72,911 -1,583 0.00% 9,923,771
2014-10-07 2014-10-03 131.901 74,494 +1,056 0.00% 9,825,821
2014-10-03 2014-09-29 131.446 73,438 -616 0.00% 9,653,131
2014-09-30 2014-09-26 132.469 74,054 +176 0.00% 9,809,887
2014-09-26 2014-09-24 134.744 73,878 +1,759 0.00% 9,954,582
2014-09-25 2014-09-23 135.198 72,119 +1,319 0.00% 9,750,370
2014-09-24 2014-09-22 137.700 70,800 +879 0.00% 9,749,154
2014-09-23 2014-09-19 142.362 69,921 -879 0.00% 9,954,089
2014-09-19 2014-09-17 140.997 70,800 -2,638 0.00% 9,982,619
2014-09-17 2014-09-15 140.315 73,438 +879 0.00% 10,304,467
2014-09-16 2014-09-12 139.747 72,559 -879 0.00% 10,139,878
2014-09-15 2014-09-11 138.951 73,438 +1,055 0.00% 10,204,262
2014-09-12 2014-09-10 138.723 72,383 +440 0.00% 10,041,208
2014-09-11 2014-09-08 143.385 71,943 +1,055 0.00% 10,315,569
2014-09-10 2014-09-05 145.887 70,888 -528 0.00% 10,341,628
2014-09-05 2014-09-03 147.024 71,416 -176 0.00% 10,499,862
2014-09-04 2014-09-02 142.930 71,592 +704 0.00% 10,232,678
2014-09-03 2014-09-01 143.954 70,888 +352 0.00% 10,204,600
2014-09-02 2014-08-29 143.840 70,536 -88 0.00% 10,145,907
2014-08-27 2014-08-25 147.592 70,624 +1,847 0.00% 10,423,571
2014-08-26 2014-08-22 148.616 68,777 +88 0.00% 10,221,352
2014-08-19 2014-08-15 148.161 68,689 -88 0.00% 10,177,032
2014-08-18 2014-08-14 147.934 68,777 +20,051 0.00% 10,174,430
2014-08-15 2014-08-13 151.459 48,726 +440 0.00% 7,379,969
2014-08-13 2014-08-11 150.435 48,286 -880 0.00% 7,263,913
2014-08-12 2014-08-08 147.592 49,166 +29,990 0.00% 7,256,532
2014-08-11 2014-08-07 145.887 19,176 +176 0.00% 2,797,527
2014-08-08 2014-08-06 151.117 19,000 +11,081 0.00% 2,871,231
2014-08-07 2014-08-05 151.800 7,919 -880 0.00% 1,202,102
2014-08-05 2014-08-01 145.773 8,799 -30,341 0.00% 1,282,658
2014-08-01 2014-07-30 146.114 39,140 +880 0.00% 5,718,913
2014-07-30 2014-07-28 146.569 38,260 -1,759 0.00% 5,607,734
2014-07-29 2014-07-25 142.021 40,019 -28,231 0.00% 5,683,531
2014-07-28 2014-07-24 141.566 68,250 -439 0.00% 9,661,878
2014-07-25 2014-07-23 141.339 68,689 +264 0.00% 9,708,405
2014-07-24 2014-07-22 141.111 68,425 -8,795 0.00% 9,655,530
2014-07-18 2014-07-16 141.339 77,220 -879 0.00% 10,914,164
2014-07-16 2014-07-14 139.633 78,099 -440 0.00% 10,905,194
2014-07-11 2014-07-09 137.814 78,539 +4,925 0.00% 10,823,745
2014-07-10 2014-07-08 142.476 73,614 +1,759 0.00% 10,488,202
2014-07-09 2014-07-07 142.589 71,855 +1,934 0.00% 10,245,758
2014-07-08 2014-07-04 142.248 69,921 -3,517 0.00% 9,946,138
2014-07-07 2014-07-03 141.793 73,438 +4,397 0.00% 10,413,023
2014-07-04 2014-07-02 139.633 69,041 -3,078 0.00% 9,640,398
2014-06-30 2014-06-26 134.630 72,119 -88 0.00% 9,709,368
2014-06-17 2014-06-13 132.015 72,207 -440 0.00% 9,532,374
2014-06-16 2014-06-12 131.446 72,647 +440 0.00% 9,549,158
2014-06-13 2014-06-11 132.356 72,207 -440 0.00% 9,557,005
2014-06-12 2014-06-10 129.058 72,647 -879 0.00% 9,375,687
2014-06-06 2014-06-04 124.169 73,526 +439 0.00% 9,129,629
2014-06-05 2014-06-03 127.353 73,087 -879 0.00% 9,307,814
2014-06-04 2014-05-30 124.282 73,966 +879 0.00% 9,192,674
2014-06-03 2014-05-29 124.851 73,087 -43,884 0.00% 9,124,982
2014-05-30 2014-05-28 128.831 116,971 +116,971 0.00% 15,069,459
2014-05-29 2014-05-27 126.670 0 -23,570
2014-05-16 2014-05-14 2928.746 23,570 -94,021 0.00% 69,030,546
2014-05-15 2014-05-13 2891.709 117,591 +112,887 0.00% 340,039,008
2014-05-14 2014-05-12 2871.767 4,704 -52 0.00% 13,508,790
2014-05-13 2014-05-09 2728.178 4,756 -18 0.00% 12,975,216
2014-05-12 2014-05-08 2698.549 4,774 -88 0.00% 12,882,873
2014-05-09 2014-05-07 2699.689 4,862 +18 0.00% 13,125,886
2014-05-08 2014-05-05 2806.810 4,844 -18 0.00% 13,596,188
2014-05-07 2014-05-02 2822.764 4,862 -52 0.00% 13,724,280
2014-05-05 2014-04-30 2753.249 4,914 +70 0.00% 13,529,467
2014-04-30 2014-04-28 2897.407 4,844 +35 0.00% 14,035,042
2014-04-24 2014-04-22 2988.575 4,809 -17 0.00% 14,372,055
2014-04-22 2014-04-16 2971.481 4,826 -176 0.00% 14,340,366
2014-04-17 2014-04-15 2940.142 5,002 +176 0.00% 14,706,590
2014-04-16 2014-04-14 2997.122 4,826 +175 0.00% 14,464,109
2014-04-15 2014-04-11 2991.424 4,651 +35 0.00% 13,913,111
2014-04-14 2014-04-10 3207.946 4,616 -88 0.00% 14,807,877
2014-04-10 2014-04-08 2903.105 4,704 -17 0.00% 13,656,208
2014-04-09 2014-04-07 2857.522 4,721 +35 0.00% 13,490,360
2014-04-08 2014-04-04 2991.424 4,686 +53 0.00% 14,017,811
2014-04-07 2014-04-03 3113.930 4,633 +17 0.00% 14,426,835
2014-04-01 2014-03-28 3048.403 4,616 -123 0.00% 14,071,429
2014-03-31 2014-03-27 2971.481 4,739 +176 0.00% 14,081,847
2014-03-27 2014-03-25 3182.305 4,563 +17 0.00% 14,520,857
2014-03-26 2014-03-24 3344.696 4,546 -17 0.00% 15,204,990
2014-03-24 2014-03-20 3179.456 4,563 +877 0.00% 14,507,857
2014-03-21 2014-03-19 3233.586 3,686 +106 0.00% 11,919,000
2014-03-20 2014-03-18 3293.415 3,580 -53 0.00% 11,790,425
2014-03-19 2014-03-17 3113.930 3,633 +1,439 0.00% 11,312,906
2014-03-18 2014-03-14 3213.644 2,194 +70 0.00% 7,050,734
2014-03-17 2014-03-13 3350.394 2,124 +18 0.00% 7,116,238
2014-03-12 2014-03-10 3512.786 2,106 +877 0.00% 7,397,927
2014-03-11 2014-03-07 3592.557 1,229 -877 0.00% 4,415,253
2014-03-10 2014-03-06 3618.198 2,106 -18 0.00% 7,619,925
2014-03-07 2014-03-05 3546.974 2,124 +18 0.00% 7,533,772
2014-03-06 2014-03-04 3489.994 2,106 -35 0.00% 7,349,928
2014-03-05 2014-03-03 3430.166 2,141 +1,790 0.00% 7,343,985
2014-03-04 2014-02-28 3546.974 351 -1,141 0.00% 1,244,988
2014-03-03 2014-02-27 3512.786 1,492 -842 0.00% 5,241,077
2014-02-24 2014-02-20 3216.493 2,334 +456 0.00% 7,507,294
2014-02-20 2014-02-18 3330.452 1,878 +1,597 0.00% 6,254,588
2014-02-19 2014-02-17 3304.811 281 -877 0.00% 928,652
2014-02-14 2014-02-12 3065.497 1,158 -878 0.00% 3,549,845
2014-02-11 2014-02-07 2988.575 2,036 -105 0.00% 6,084,738
2014-02-06 2014-02-04 2908.803 2,141 +1,860 0.00% 6,227,748
2014-02-05 2014-01-30 3096.836 281 -3,510 0.00% 870,211
2014-01-28 2014-01-24 2854.673 3,791 +877 0.00% 10,822,065
2014-01-22 2014-01-20 2965.783 2,914 +1,756 0.00% 8,642,291
2014-01-21 2014-01-17 3014.215 1,158 -1,756 0.00% 3,490,461
2014-01-13 2014-01-09 2809.089 2,914 +878 0.00% 8,185,686
2014-01-06 2014-01-02 2874.616 2,036 -878 0.00% 5,852,717
2014-01-03 2013-12-31 2818.206 2,914 +2,580 0.00% 8,212,252
2014-01-02 2013-12-27 2753.249 334 -2,632 0.00% 919,585
2013-12-11 2013-12-09 2634.732 2,966 +2,632 0.00% 7,814,615
2013-12-10 2013-12-06 2621.057 334 -2,018 0.00% 875,433
2013-12-05 2013-12-03 2551.542 2,352 +965 0.00% 6,001,226
2013-12-04 2013-12-02 2588.009 1,387 +878 0.00% 3,589,568
2013-12-02 2013-11-28 2518.494 509 -88 0.00% 1,281,913
2013-11-28 2013-11-26 2490.004 597 +88 0.00% 1,486,532
2013-11-27 2013-11-25 2495.702 509 -1,931 0.00% 1,270,312
2013-11-22 2013-11-20 2387.441 2,440 +1,755 0.00% 5,825,356
2013-11-20 2013-11-18 2427.327 685 -1,755 0.00% 1,662,719
2013-11-19 2013-11-15 2390.860 2,440 -158 0.00% 5,833,698
2013-11-15 2013-11-13 2237.015 2,598 +71 0.00% 5,811,765
2013-11-11 2013-11-07 2321.345 2,527 +70 0.00% 5,866,038
2013-11-08 2013-11-06 2347.555 2,457 +88 0.00% 5,767,943
2013-11-07 2013-11-05 2346.416 2,369 +17 0.00% 5,558,659
2013-10-29 2013-10-25 2428.466 2,352 -17 0.00% 5,711,752
2013-10-28 2013-10-24 2443.281 2,369 +17 0.00% 5,788,132
2013-10-25 2013-10-23 2451.258 2,352 +263 0.00% 5,765,359
2013-10-24 2013-10-22 2502.540 2,089 +53 0.00% 5,227,805
2013-10-16 2013-10-11 2387.441 2,036 +527 0.00% 4,860,830
2013-10-11 2013-10-09 2357.812 1,509 +351 0.00% 3,557,938
2013-10-10 2013-10-08 2427.327 1,158 -878 0.00% 2,810,844
2013-10-09 2013-10-07 2377.185 2,036 -175 0.00% 4,839,948
2013-10-08 2013-10-04 2388.581 2,211 +175 0.00% 5,281,152
2013-10-02 2013-09-27 2380.603 2,036 -175 0.00% 4,846,908
2013-09-27 2013-09-25 2333.880 2,211 -88 0.00% 5,160,209
2013-09-26 2013-09-24 2293.995 2,299 +88 0.00% 5,273,893
2013-09-25 2013-09-23 2331.601 2,211 +175 0.00% 5,155,170
2013-09-24 2013-09-19 2337.299 2,036 -88 0.00% 4,758,741
2013-09-23 2013-09-18 2292.855 2,124 +106 0.00% 4,870,024
2013-09-19 2013-09-17 2386.301 2,018 +877 0.00% 4,815,556
2013-09-17 2013-09-13 2340.718 1,141 +878 0.00% 2,670,759
2013-09-16 2013-09-12 2352.114 263 -1,755 0.00% 618,606
2013-09-11 2013-09-09 2224.480 2,018 +1,755 0.00% 4,489,000
2013-09-10 2013-09-06 2205.107 263 -2,633 0.00% 579,943
2013-09-09 2013-09-05 2208.525 2,896 -18 0.00% 6,395,889
2013-09-04 2013-09-02 2144.708 2,914 -175 0.00% 6,249,680
2013-08-22 2013-08-20 2074.054 3,089 +175 0.00% 6,406,752
2013-08-20 2013-08-16 2088.868 2,914 +896 0.00% 6,086,962
2013-08-15 2013-08-12 2093.427 2,018 -878 0.00% 4,224,535
2013-08-12 2013-08-08 2030.749 2,896 +878 0.00% 5,881,050
2013-08-09 2013-08-07 2052.401 2,018 +1,755 0.00% 4,141,746
2013-08-08 2013-08-06 2140.150 263 -878 0.00% 562,859
2013-08-05 2013-08-01 2054.681 1,141 +878 0.00% 2,344,391
2013-08-02 2013-07-31 2004.539 263 +17 0.00% 527,194
2013-08-01 2013-07-30 2071.775 246 -17 0.00% 509,657
2013-07-30 2013-07-26 1979.468 263 -878 0.00% 520,600
2013-07-23 2013-07-19 1901.976 1,141 -877 0.00% 2,170,154
2013-07-19 2013-07-17 1880.323 2,018 +877 0.00% 3,794,493
2013-07-18 2013-07-16 1879.184 1,141 +878 0.00% 2,144,149
2013-07-17 2013-07-15 1831.321 263 -1,755 0.00% 481,637
2013-07-16 2013-07-12 1765.225 2,018 +1,755 0.00% 3,562,224
2013-07-15 2013-07-11 1770.923 263 -1,791 0.00% 465,753
2013-07-12 2013-07-10 1734.456 2,054 -17 0.00% 3,562,572
2013-07-11 2013-07-09 1717.362 2,071 +877 0.00% 3,556,657
2013-07-10 2013-07-08 1723.060 1,194 +18 0.00% 2,057,334
2013-07-05 2013-07-03 1702.547 1,176 +18 0.00% 2,002,196
2013-07-04 2013-07-02 1719.641 1,158 -88 0.00% 1,991,345
2013-07-03 2013-06-28 1733.316 1,246 -948 0.00% 2,159,712
2013-07-02 2013-06-27 1696.849 2,194 -70 0.00% 3,722,888
2013-06-28 2013-06-26 1654.685 2,264 +35 0.00% 3,746,206
2013-06-24 2013-06-20 1653.545 2,229 +1,000 0.00% 3,685,752
2013-06-17 2013-06-13 1696.849 1,229 +913 0.00% 2,085,428
2013-06-14 2013-06-11 1736.735 316 -1,755 0.00% 548,808
2013-06-11 2013-06-07 1708.245 2,071 +17 0.00% 3,537,776
2013-06-06 2013-06-04 1728.758 2,054 +1,755 0.00% 3,550,869
2013-06-05 2013-06-03 1727.618 299 -877 0.00% 516,558
2013-06-03 2013-05-30 1753.829 1,176 -878 0.00% 2,062,503
2013-05-29 2013-05-27 1711.664 2,054 +1,720 0.00% 3,515,758
2013-05-27 2013-05-23 1668.360 334 +18 0.00% 557,232
2013-05-22 2013-05-20 1762.946 316 -35 0.00% 557,091
2013-05-21 2013-05-16 1670.658 351 -3,019 0.00% 586,401
2013-05-20 2013-05-15 1568.887 3,370 +12 0.00% 5,287,148
2013-05-16 2013-05-14 1542.586 3,358 +35 0.00% 5,180,004
2013-05-06 2013-05-02 1563.169 3,323 -18 0.00% 5,194,411
2013-05-03 2013-04-30 1522.003 3,341 -17 0.00% 5,085,012
2013-04-19 2013-04-17 1429.379 3,358 -35 0.00% 4,799,855
2013-04-16 2013-04-12 1429.379 3,393 -18 0.00% 4,849,884
2013-04-11 2013-04-09 1415.657 3,411 -210 0.00% 4,828,807
2013-04-02 2013-03-27 1432.810 3,621 +35 0.00% 5,188,204
2013-03-26 2013-03-22 1403.079 3,586 +53 0.00% 5,031,440
2013-03-20 2013-03-18 1504.850 3,533 +52 0.00% 5,316,637
2013-03-19 2013-03-15 1567.743 3,481 +1,225 0.00% 5,457,314
2013-03-14 2013-03-12 1591.757 2,256 +175 0.00% 3,591,003
2013-03-13 2013-03-11 1610.053 2,081 +1,749 0.00% 3,350,520
2013-03-12 2013-03-08 1626.062 332 -1,749 0.00% 539,853
2013-03-08 2013-03-06 1594.044 2,081 +1,749 0.00% 3,317,205
2013-03-07 2013-03-05 1574.604 332 -2,624 0.00% 522,769
2013-03-06 2013-03-04 1567.743 2,956 -70 0.00% 4,634,249
2013-02-28 2013-02-26 1526.577 3,026 -35 0.00% 4,619,422
2013-02-26 2013-02-22 1511.711 3,061 +945 0.00% 4,627,349
2013-02-21 2013-02-19 1572.317 2,116 -35 0.00% 3,327,023
2013-02-14 2013-02-07 1555.165 2,151 -175 0.00% 3,345,159
2013-02-06 2013-02-04 1536.869 2,326 +175 0.00% 3,574,756
2013-02-01 2013-01-30 1548.304 2,151 -1,749 0.00% 3,330,401
2013-01-18 2013-01-16 1527.720 3,900 -105 0.00% 5,958,110
2013-01-15 2013-01-11 1459.110 4,005 -175 0.00% 5,843,737
2013-01-14 2013-01-10 1448.819 4,180 -175 0.00% 6,056,062
2013-01-09 2013-01-07 1461.397 4,355 +350 0.00% 6,364,385
2013-01-07 2013-01-03 1484.267 4,005 -298 0.00% 5,944,491
2013-01-04 2013-01-02 1471.689 4,303 -175 0.00% 6,332,677
2013-01-03 2012-12-31 1423.662 4,478 -175 0.00% 6,375,157
2012-12-19 2012-12-17 1425.949 4,653 +175 0.00% 6,634,939
2012-12-17 2012-12-13 1445.388 4,478 +175 0.00% 6,472,449
2012-12-11 2012-12-07 1435.097 4,303 +333 0.00% 6,175,221
2012-12-10 2012-12-06 1445.388 3,970 -88 0.00% 5,738,191
2012-12-07 2012-12-05 1430.523 4,058 -1,749 0.00% 5,805,061
2012-12-06 2012-12-04 1399.648 5,807 -87 0.00% 8,127,757
2012-12-05 2012-12-03 1403.079 5,894 +87 0.00% 8,269,745
2012-12-04 2012-11-30 1447.675 5,807 +88 0.00% 8,406,650
2012-12-03 2012-11-29 1460.254 5,719 -175 0.00% 8,351,191
2012-11-30 2012-11-28 1449.962 5,894 -175 0.00% 8,546,078
2012-11-27 2012-11-23 1465.971 6,069 +175 0.00% 8,896,980
2012-11-23 2012-11-21 1475.119 5,894 -350 0.00% 8,694,353
2012-11-22 2012-11-20 1438.527 6,244 -280 0.00% 8,982,164
2012-11-21 2012-11-19 1406.509 6,524 +140 0.00% 9,176,066
2012-11-19 2012-11-15 1424.805 6,384 +630 0.00% 9,095,956
2012-11-14 2012-11-12 1551.734 5,754 -175 0.00% 8,928,678
2012-11-13 2012-11-09 1526.577 5,929 +175 0.00% 9,051,075
2012-11-12 2012-11-08 1547.160 5,754 +1,749 0.00% 8,902,359
2012-11-07 2012-11-05 1575.748 4,005 +1,924 0.00% 6,310,869
2012-11-06 2012-11-02 1590.613 2,081 -1,750 0.00% 3,310,066
2012-11-01 2012-10-30 1552.878 3,831 -174 0.00% 5,949,074
2012-10-31 2012-10-29 1543.730 4,005 -175 0.00% 6,182,637
2012-10-30 2012-10-26 1525.433 4,180 +349 0.00% 6,376,312
2012-10-29 2012-10-25 1554.021 3,831 +3,499 0.00% 5,953,455
2012-10-25 2012-10-22 1518.572 332 -2,799 0.00% 504,166
2012-10-24 2012-10-19 1496.846 3,131 +1,749 0.00% 4,686,625
2012-10-22 2012-10-18 1486.554 1,382 +175 0.00% 2,054,418
2012-10-19 2012-10-17 1501.420 1,207 -2,624 0.00% 1,812,214
2012-10-18 2012-10-16 1486.554 3,831 -262 0.00% 5,694,990
2012-10-15 2012-10-11 1471.689 4,093 +35 0.00% 6,023,622
2012-10-12 2012-10-10 1485.411 4,058 +1,749 0.00% 6,027,797
2012-10-11 2012-10-09 1484.267 2,309 +88 0.00% 3,427,173
2012-10-10 2012-10-08 1489.985 2,221 +1,923 0.00% 3,309,256
2012-10-03 2012-09-27 1499.133 298 -3,515 0.00% 446,742
2012-09-28 2012-09-26 1463.684 3,813 +1,574 0.00% 5,581,028
2012-09-21 2012-09-19 1461.397 2,239 +1,574 0.00% 3,272,069
2012-09-19 2012-09-17 1459.110 665 +175 0.00% 970,308
2012-09-18 2012-09-14 1461.397 490 -874 0.00% 716,085
2012-09-17 2012-09-13 1422.518 1,364 -35 0.00% 1,940,315
2012-09-14 2012-09-12 1431.666 1,399 -1,574 0.00% 2,002,901
2012-09-12 2012-09-10 1403.079 2,973 -35 0.00% 4,171,353
2012-09-11 2012-09-07 1390.500 3,008 -875 0.00% 4,182,624
2012-09-07 2012-09-05 1339.042 3,883 -525 0.00% 5,199,502
2012-09-06 2012-09-04 1358.482 4,408 -35 0.00% 5,988,189
2012-09-05 2012-09-03 1377.922 4,443 -175 0.00% 6,122,105
2012-09-04 2012-08-31 1355.051 4,618 +175 0.00% 6,257,628
2012-09-03 2012-08-30 1360.769 4,443 +1,749 0.00% 6,045,897
2012-08-23 2012-08-21 1420.231 2,694 +175 0.00% 3,826,103
2012-08-22 2012-08-20 1429.379 2,519 +1,749 0.00% 3,600,606
2012-08-20 2012-08-16 1398.505 770 -3,148 0.00% 1,076,849
2012-08-16 2012-08-14 1317.316 3,918 -175 0.00% 5,161,244
2012-08-15 2012-08-13 1305.881 4,093 +1,924 0.00% 5,344,970
2012-08-14 2012-08-10 1331.038 2,169 +1,749 0.00% 2,887,021
2012-07-31 2012-07-27 1309.311 420 -1,749 0.00% 549,911
2012-07-27 2012-07-25 1285.298 2,169 +1,749 0.00% 2,787,811
2012-07-26 2012-07-24 1296.733 420 -1,749 0.00% 544,628
2012-07-25 2012-07-23 1300.163 2,169 +1,749 0.00% 2,820,054
2012-07-24 2012-07-20 1326.464 420 -175 0.00% 557,115
2012-07-23 2012-07-19 1301.307 595 -1,574 0.00% 774,278
2012-07-20 2012-07-18 1269.289 2,169 +1,749 0.00% 2,753,087
2012-07-17 2012-07-13 1278.437 420 -175 0.00% 536,943
2012-07-16 2012-07-12 1260.141 595 +228 0.00% 749,784
2012-07-09 2012-07-05 1351.621 367 -175 0.00% 496,045
2012-07-06 2012-07-04 1336.755 542 +175 0.00% 724,521
2012-07-05 2012-07-03 1326.464 367 -175 0.00% 486,812
2012-07-04 2012-06-29 1292.159 542 -158 0.00% 700,350
2012-07-03 2012-06-28 1253.280 700 +210 0.00% 877,296
2012-06-29 2012-06-27 1289.872 490 -175 0.00% 632,037
2012-06-25 2012-06-21 1308.168 665 +350 0.00% 869,932
2012-06-22 2012-06-20 1368.774 315 -175 0.00% 431,164
2012-06-20 2012-06-18 1344.760 490 +175 0.00% 658,932
2012-06-19 2012-06-15 1316.172 315 -210 0.00% 414,594
2012-06-18 2012-06-14 1286.441 525 +175 0.00% 675,382
2012-06-15 2012-06-13 1297.876 350 -175 0.00% 454,257
2012-06-14 2012-06-12 1291.015 525 +175 0.00% 677,783
2012-06-13 2012-06-11 1323.033 350 -192 0.00% 463,062
2012-06-12 2012-06-08 1261.284 542 -175 0.00% 683,616
2012-05-25 2012-05-23 1200.679 717 -175 0.00% 860,887
2012-05-24 2012-05-22 1204.109 892 +175 0.00% 1,074,065
2012-05-21 2012-05-17 1290.744 717 -18 0.00% 925,463
2012-05-18 2012-05-16 1259.766 735 +229 0.00% 925,928
2012-05-17 2012-05-15 1319.427 506 -174 0.00% 667,630
2012-05-16 2012-05-14 1291.891 680 -105 0.00% 878,486
2012-05-15 2012-05-11 1282.712 785 -69 0.00% 1,006,929
2012-05-11 2012-05-09 1289.596 854 +69 0.00% 1,101,315
2012-05-10 2012-05-08 1326.311 785 +105 0.00% 1,041,154
2012-05-08 2012-05-04 1391.709 680 +349 0.00% 946,362
2012-05-07 2012-05-03 1415.802 331 -175 0.00% 468,631
2012-05-03 2012-04-30 1398.593 506 +175 0.00% 707,688
2012-04-18 2012-04-16 1315.985 331 -35 0.00% 435,591
2012-03-20 2012-03-16 1244.851 366 -122 0.00% 455,615
2012-03-16 2012-03-14 1150.770 488 -872 0.00% 561,576
2012-03-15 2012-03-13 1149.622 1,360 -871 0.00% 1,563,487
2012-03-08 2012-03-06 1123.808 2,231 -18 0.00% 2,507,215
2012-03-01 2012-02-28 1151.917 2,249 -1,743 0.00% 2,590,662
2012-02-29 2012-02-27 1131.265 3,992 -35 0.00% 4,516,011
2012-02-09 2012-02-07 1053.247 4,027 +35 0.00% 4,241,425
2012-02-03 2012-02-01 1053.821 3,992 +35 0.00% 4,206,852
2012-02-02 2012-01-31 1088.240 3,957 -35 0.00% 4,306,167
2012-02-01 2012-01-30 1057.836 3,992 -35 0.00% 4,222,882
2012-01-18 2012-01-16 975.802 4,027 -349 0.00% 3,929,556
2012-01-17 2012-01-13 975.802 4,376 -17 0.00% 4,270,111
2012-01-13 2012-01-11 959.166 4,393 -383 0.00% 4,213,616
2012-01-12 2012-01-10 924.746 4,776 -35 0.00% 4,416,588
2012-01-11 2012-01-09 890.326 4,811 +348 0.00% 4,283,360
2011-12-22 2011-12-20 877.706 4,463 -17 0.00% 3,917,201
2011-12-21 2011-12-19 882.295 4,480 -105 0.00% 3,952,682
2011-12-13 2011-12-09 853.612 4,585 +18 0.00% 3,913,810
2011-12-05 2011-12-01 896.063 4,567 -35 0.00% 4,092,320
2011-12-02 2011-11-30 832.960 4,602 +35 0.00% 3,833,282
2011-11-24 2011-11-22 910.978 4,567 -35 0.00% 4,160,438
2011-11-16 2011-11-14 917.862 4,602 +453 0.00% 4,224,002
2011-11-14 2011-11-10 914.420 4,149 +35 0.00% 3,793,930
2011-11-10 2011-11-08 945.972 4,114 +52 0.00% 3,891,728
2011-11-07 2011-11-03 1029.153 4,062 +35 0.00% 4,180,420
2011-10-31 2011-10-27 1061.278 4,027 -35 0.00% 4,273,767
2011-10-28 2011-10-26 1015.959 4,062 -174 0.00% 4,126,824
2011-10-26 2011-10-24 989.570 4,236 -35 0.00% 4,191,819
2011-10-24 2011-10-20 935.072 4,271 +35 0.00% 3,993,693
2011-10-18 2011-10-14 990.144 4,236 -18 0.00% 4,194,249
2011-10-17 2011-10-13 991.291 4,254 -34 0.00% 4,216,953
2011-10-14 2011-10-12 994.160 4,288 -157 0.00% 4,262,956
2011-10-13 2011-10-11 975.802 4,445 -35 0.00% 4,337,441
2011-10-10 2011-10-06 935.072 4,480 -18 0.00% 4,189,123
2011-10-06 2011-10-03 854.759 4,498 +18 0.00% 3,844,707
2011-10-04 2011-09-30 941.956 4,480 -18 0.00% 4,219,963
2011-10-03 2011-09-28 948.840 4,498 -87 0.00% 4,267,883
2011-09-30 2011-09-27 917.862 4,585 +18 0.00% 4,208,398
2011-09-28 2011-09-26 894.342 4,567 -175 0.00% 4,084,460
2011-09-27 2011-09-23 912.126 4,742 +175 0.00% 4,325,300
2011-09-26 2011-09-22 898.358 4,567 -87 0.00% 4,102,799
2011-09-22 2011-09-20 986.128 4,654 +156 0.00% 4,589,441
2011-09-21 2011-09-19 994.733 4,498 -156 0.00% 4,474,310
2011-09-19 2011-09-15 1001.617 4,654 +34 0.00% 4,661,526
2011-09-15 2011-09-12 1011.943 4,620 -69 0.00% 4,675,177
2011-09-09 2011-09-07 1076.767 4,689 +174 0.00% 5,048,961
2011-09-02 2011-08-31 1061.278 4,515 -209 0.00% 4,791,671
2011-09-01 2011-08-30 1042.347 4,724 +174 0.00% 4,924,049
2011-08-31 2011-08-29 1030.300 4,550 -174 0.00% 4,687,867
2011-08-26 2011-08-24 1002.764 4,724 -244 0.00% 4,737,059
2011-08-24 2011-08-22 970.639 4,968 -70 0.00% 4,822,136
2011-08-23 2011-08-19 986.702 5,038 +87 0.00% 4,971,004
2011-08-22 2011-08-18 1032.595 4,951 -174 0.00% 5,112,378
2011-08-19 2011-08-17 1031.448 5,125 +488 0.00% 5,286,169
2011-08-18 2011-08-16 1039.479 4,637 +436 0.00% 4,820,064
2011-08-16 2011-08-12 1053.247 4,201 +17 0.00% 4,424,690
2011-08-15 2011-08-11 1041.774 4,184 +70 0.00% 4,358,781
2011-08-12 2011-08-10 1093.403 4,114 -105 0.00% 4,498,262
2011-08-11 2011-08-09 1056.115 4,219 +122 0.00% 4,455,750
2011-08-09 2011-08-05 1132.986 4,097 +942 0.00% 4,641,844
2011-08-05 2011-08-03 1177.158 3,155 +17 0.00% 3,713,934
2011-08-03 2011-08-01 1194.368 3,138 -35 0.00% 3,747,928
2011-08-02 2011-07-29 1163.390 3,173 +907 0.00% 3,691,438
2011-07-28 2011-07-26 1193.221 2,266 +35 0.00% 2,703,839
2011-07-26 2011-07-22 1182.895 2,231 -35 0.00% 2,639,039
2011-07-25 2011-07-21 1167.980 2,266 +906 0.00% 2,646,642
2011-07-08 2011-07-06 1231.083 1,360 +872 0.00% 1,674,272
2011-07-06 2011-07-04 1240.261 488 -2,667 0.00% 605,248
2011-06-24 2011-06-22 1196.663 3,155 -18 0.00% 3,775,471
2011-06-21 2011-06-17 1083.077 3,173 +105 0.00% 3,436,605
2011-06-16 2011-06-14 1155.359 3,068 +35 0.00% 3,544,642
2011-06-13 2011-06-09 1209.283 3,033 +52 0.00% 3,667,757
2011-06-09 2011-06-07 1244.851 2,981 +2,615 0.00% 3,710,900
2011-06-08 2011-06-03 1267.797 366 -872 0.00% 464,014
2011-06-07 2011-06-02 1265.503 1,238 +872 0.00% 1,566,692
2011-06-03 2011-06-01 1288.449 366 -872 0.00% 471,572
2011-06-02 2011-05-31 1283.860 1,238 -871 0.00% 1,589,418
2011-05-19 2011-05-17 1223.051 2,109 +1,743 0.00% 2,579,415
2011-05-17 2011-05-13 1256.324 366 -1,743 0.00% 459,815
2011-05-12 2011-05-09 1203.547 2,109 +1,743 0.00% 2,538,280
2011-05-03 2011-04-28 1279.012 366 +1 0.00% 468,118
2011-04-29 2011-04-27 1257.158 365 -18 0.00% 458,863
2011-04-27 2011-04-21 1262.909 383 -852 0.00% 483,694
2011-04-26 2011-04-20 1234.154 1,235 -939 0.00% 1,524,180
2011-04-21 2011-04-19 1152.491 2,174 +18 0.00% 2,505,515
2011-04-08 2011-04-06 1177.795 2,156 -122 0.00% 2,539,326
2011-04-06 2011-04-01 1109.359 2,278 +17 0.00% 2,527,119
2011-04-04 2011-03-31 1089.805 2,261 +18 0.00% 2,464,050
2011-03-30 2011-03-28 1107.058 2,243 -18 0.00% 2,483,131
2011-03-28 2011-03-24 1117.985 2,261 -52 0.00% 2,527,764
2011-03-24 2011-03-22 1097.857 2,313 +52 0.00% 2,539,342
2011-03-23 2011-03-21 1105.333 2,261 +35 0.00% 2,499,158
2011-03-22 2011-03-18 1103.032 2,226 +870 0.00% 2,455,350
2011-03-21 2011-03-17 1111.084 1,356 +173 0.00% 1,506,630
2011-03-17 2011-03-15 1230.704 1,183 -17 0.00% 1,455,922
2011-03-10 2011-03-08 1277.861 1,200 +869 0.00% 1,533,434
2011-03-07 2011-03-03 1216.901 331 -869 0.00% 402,794
2011-03-04 2011-03-02 1205.399 1,200 +869 0.00% 1,446,479
2011-03-03 2011-03-01 1214.601 331 -904 0.00% 402,033
2011-03-01 2011-02-25 1147.890 1,235 -104 0.00% 1,417,644
2011-02-28 2011-02-24 1124.311 1,339 +87 0.00% 1,505,452
2011-02-25 2011-02-23 1112.234 1,252 +17 0.00% 1,392,517
2011-02-24 2011-02-22 1128.337 1,235 +18 0.00% 1,393,496
2011-02-22 2011-02-18 1197.348 1,217 -35 0.00% 1,457,173
2011-02-16 2011-02-14 1165.143 1,252 -870 0.00% 1,458,759
2011-02-15 2011-02-11 1134.663 2,122 -382 0.00% 2,407,754
2011-02-11 2011-02-09 1097.282 2,504 +887 0.00% 2,747,593
2011-02-10 2011-02-08 1114.534 1,617 +417 0.00% 1,802,202
2011-02-09 2011-02-07 1168.593 1,200 +869 0.00% 1,402,312
2011-02-08 2011-02-02 1198.498 331 -886 0.00% 396,703
2011-01-28 2011-01-26 1166.293 1,217 -18 0.00% 1,419,378
2011-01-24 2011-01-20 1124.311 1,235 +870 0.00% 1,388,524
2011-01-18 2011-01-14 1155.941 365 -1,739 0.00% 421,919
2011-01-06 2011-01-04 1023.094 2,104 -105 0.00% 2,152,590
2010-12-23 2010-12-21 997.790 2,209 -34 0.00% 2,204,118
2010-12-21 2010-12-17 997.790 2,243 +34 0.00% 2,238,043
2010-12-17 2010-12-15 1024.820 2,209 +105 0.00% 2,263,826
2010-12-14 2010-12-10 1047.248 2,104 -470 0.00% 2,203,410
2010-12-10 2010-12-08 1007.567 2,574 +87 0.00% 2,593,477
2010-12-09 2010-12-07 1029.995 2,487 -104 0.00% 2,561,598
2010-12-02 2010-11-30 993.189 2,591 -35 0.00% 2,573,353
2010-11-26 2010-11-24 966.735 2,626 +348 0.00% 2,538,646
2010-11-22 2010-11-18 1005.841 2,278 -348 0.00% 2,291,307
2010-11-19 2010-11-17 958.684 2,626 +191 0.00% 2,517,503
2010-11-18 2010-11-16 997.790 2,435 +35 0.00% 2,429,619
2010-11-17 2010-11-15 1031.146 2,400 -174 0.00% 2,474,749
2010-11-16 2010-11-12 1008.142 2,574 +18 0.00% 2,594,957
2010-11-15 2010-11-11 1018.493 2,556 +104 0.00% 2,603,269
2010-11-12 2010-11-10 1023.669 2,452 +174 0.00% 2,510,037
2010-11-11 2010-11-09 1043.798 2,278 +156 0.00% 2,377,771
2010-11-09 2010-11-05 1051.274 2,122 -173 0.00% 2,230,803
2010-11-08 2010-11-04 1042.647 2,295 +191 0.00% 2,392,876
2010-11-05 2010-11-03 1076.003 2,104 -18 0.00% 2,263,910
2010-11-02 2010-10-29 1020.794 2,122 -34 0.00% 2,166,125
2010-10-21 2010-10-19 1059.900 2,156 +17 0.00% 2,285,145
2010-10-20 2010-10-18 1069.102 2,139 +869 0.00% 2,286,809
2010-10-18 2010-10-14 1051.274 1,270 +35 0.00% 1,335,118
2010-10-15 2010-10-13 1078.878 1,235 +870 0.00% 1,332,415
2010-10-14 2010-10-12 1048.398 365 -35 0.00% 382,665
2010-10-13 2010-10-11 1012.743 400 -522 0.00% 405,097
2010-10-12 2010-10-08 991.464 922 -52 0.00% 914,130
2010-10-07 2010-10-05 967.885 974 +35 0.00% 942,720
2010-10-06 2010-10-04 991.464 939 -383 0.00% 930,985
2010-10-05 2010-09-30 975.361 1,322 -52 0.00% 1,289,428
2010-09-30 2010-09-28 975.936 1,374 -87 0.00% 1,340,937
2010-09-29 2010-09-27 970.185 1,461 -17 0.00% 1,417,441
2010-09-28 2010-09-24 923.603 1,478 -122 0.00% 1,365,085
2010-09-27 2010-09-22 905.775 1,600 +52 0.00% 1,449,240
2010-09-20 2010-09-16 889.097 1,548 -35 0.00% 1,376,322
2010-09-15 2010-09-13 879.896 1,583 -34 0.00% 1,392,875
2010-09-09 2010-09-07 867.243 1,617 -174 0.00% 1,402,333
2010-09-08 2010-09-06 868.969 1,791 -105 0.00% 1,556,323
2010-08-18 2010-08-16 838.489 1,896 +70 0.00% 1,589,775
2010-08-12 2010-08-10 891.397 1,826 -70 0.00% 1,627,692
2010-08-06 2010-08-04 881.621 1,896 -173 0.00% 1,671,553
2010-08-02 2010-07-29 855.166 2,069 -35 0.00% 1,769,339
2010-07-30 2010-07-28 842.514 2,104 -70 0.00% 1,772,650
2010-07-29 2010-07-27 822.386 2,174 -35 0.00% 1,787,867
2010-07-20 2010-07-16 795.932 2,209 -69 0.00% 1,758,213
2010-07-13 2010-07-09 799.382 2,278 -191 0.00% 1,820,993
2010-07-08 2010-07-06 774.078 2,469 -70 0.00% 1,911,199
2010-07-07 2010-07-05 749.924 2,539 -122 0.00% 1,904,057
2010-07-02 2010-06-29 735.547 2,661 -17 0.00% 1,957,290
2010-06-29 2010-06-25 745.898 2,678 -35 0.00% 1,997,516
2010-06-25 2010-06-23 718.294 2,713 +52 0.00% 1,948,731
2010-06-23 2010-06-21 760.276 2,661 -34 0.00% 2,023,094
2010-06-22 2010-06-18 745.898 2,695 +34 0.00% 2,010,196
2010-06-18 2010-06-15 732.671 2,661 +174 0.00% 1,949,638
2010-06-17 2010-06-14 756.250 2,487 -34 0.00% 1,880,794
2010-06-15 2010-06-11 764.301 2,521 -383 0.00% 1,926,804
2010-06-14 2010-06-10 732.671 2,904 +383 0.00% 2,127,677
2010-06-11 2010-06-09 790.181 2,521 +104 0.00% 1,992,046
2010-06-10 2010-06-08 826.412 2,417 +35 0.00% 1,997,437
2010-06-08 2010-06-04 867.819 2,382 +87 0.00% 2,067,144
2010-06-04 2010-06-02 872.994 2,295 -53 0.00% 2,003,522
2010-05-26 2010-05-24 849.991 2,348 +226 0.00% 1,995,778
2010-05-19 2010-05-17 886.797 2,122 +140 0.00% 1,881,783
2010-05-18 2010-05-14 928.204 1,982 -122 0.00% 1,839,699
2010-05-17 2010-05-13 913.826 2,104 -105 0.00% 1,922,690
2010-05-14 2010-05-12 870.119 2,209 -226 0.00% 1,922,093
2010-05-12 2010-05-10 886.797 2,435 +383 0.00% 2,159,350
2010-05-11 2010-05-07 874.145 2,052 +174 0.00% 1,793,745
2010-05-10 2010-05-06 891.973 1,878 +35 0.00% 1,675,124
2010-05-07 2010-05-05 923.603 1,843 +17 0.00% 1,702,200
2010-05-06 2010-05-04 954.088 1,826 -35 0.00% 1,742,165
2010-05-05 2010-05-03 947.747 1,861 +5 0.00% 1,763,757
2010-05-04 2010-04-30 941.982 1,856 -52 0.00% 1,748,319
2010-04-29 2010-04-27 926.417 1,908 +867 0.00% 1,767,604
2010-04-28 2010-04-26 947.747 1,041 -87 0.00% 986,605
2010-04-27 2010-04-23 933.335 1,128 -17 0.00% 1,052,802
2010-04-21 2010-04-19 897.016 1,145 +87 0.00% 1,027,083
2010-04-13 2010-04-09 930.452 1,058 -18 0.00% 984,419
2010-04-08 2010-04-01 888.369 1,076 +52 0.00% 955,885
2010-03-30 2010-03-26 911.428 1,024 +52 0.00% 933,303
2010-03-25 2010-03-23 912.005 972 -69 0.00% 886,469
2010-03-23 2010-03-19 899.322 1,041 +87 0.00% 936,194
2010-03-22 2010-03-18 903.357 954 +52 0.00% 861,803
2010-03-17 2010-03-15 965.618 902 -18 0.00% 870,988
2010-03-09 2010-03-05 912.581 920 -190 0.00% 839,575
2010-03-02 2010-02-26 877.415 1,110 -18 0.00% 973,931
2010-02-24 2010-02-22 861.274 1,128 -17 0.00% 971,517
2010-02-23 2010-02-19 822.649 1,145 +17 0.00% 941,933
2010-02-18 2010-02-12 854.356 1,128 -17 0.00% 963,713
2010-02-17 2010-02-11 835.908 1,145 -17 0.00% 957,115
2010-02-12 2010-02-10 800.166 1,162 +52 0.00% 929,793
2010-02-11 2010-02-09 778.259 1,110 -52 0.00% 863,868
2010-02-09 2010-02-05 797.860 1,162 +399 0.00% 927,113
2010-02-08 2010-02-04 843.403 763 -35 0.00% 643,516
2010-02-05 2010-02-03 867.039 798 -104 0.00% 691,897
2010-02-03 2010-02-01 812.849 902 +52 0.00% 733,190
2010-02-02 2010-01-29 837.061 850 -35 0.00% 711,502
2010-02-01 2010-01-28 844.556 885 -17 0.00% 747,432
2010-01-28 2010-01-26 824.955 902 +139 0.00% 744,109
2010-01-27 2010-01-25 860.121 763 +86 0.00% 656,272
2010-01-26 2010-01-22 867.615 677 +174 0.00% 587,375
2010-01-21 2010-01-19 929.299 503 +69 0.00% 467,438
2010-01-18 2010-01-14 993.866 434 -35 0.00% 431,338
2010-01-15 2010-01-13 985.219 469 +18 0.00% 462,068
2010-01-12 2010-01-08 967.924 451 -18 0.00% 436,534
2010-01-11 2010-01-07 954.665 469 +18 0.00% 447,738
2010-01-05 2009-12-31 971.383 451 -1,752 0.00% 438,094
2009-12-23 2009-12-21 884.333 2,203 +17 0.00% 1,948,186
2009-12-21 2009-12-17 894.134 2,186 +18 0.00% 1,954,576
2009-12-17 2009-12-15 930.452 2,168 -18 0.00% 2,017,221
2009-12-16 2009-12-14 920.076 2,186 -17 0.00% 2,011,285
2009-12-15 2009-12-11 906.816 2,203 -521 0.00% 1,997,716
2009-12-04 2009-12-02 859.544 2,724 -17 0.00% 2,341,399
2009-12-03 2009-12-01 845.132 2,741 -17 0.00% 2,316,507
2009-12-02 2009-11-30 826.108 2,758 -18 0.00% 2,278,406
2009-12-01 2009-11-27 801.319 2,776 +35 0.00% 2,224,461
2009-11-26 2009-11-24 836.485 2,741 -17 0.00% 2,292,805
2009-11-23 2009-11-19 837.061 2,758 -35 0.00% 2,308,615
2009-11-20 2009-11-18 842.826 2,793 -87 0.00% 2,354,013
2009-11-17 2009-11-13 856.085 2,880 +87 0.00% 2,465,526
2009-11-16 2009-11-12 846.862 2,793 +295 0.00% 2,365,284
2009-11-12 2009-11-10 825.531 2,498 -139 0.00% 2,062,178
2009-11-10 2009-11-06 799.013 2,637 +87 0.00% 2,106,997
2009-11-05 2009-11-03 794.978 2,550 +139 0.00% 2,027,193
2009-11-04 2009-11-02 824.955 2,411 +17 0.00% 1,988,966
2009-11-03 2009-10-30 790.366 2,394 +87 0.00% 1,892,135
2009-11-02 2009-10-29 769.036 2,307 +17 0.00% 1,774,165
2009-10-30 2009-10-28 816.884 2,290 +35 0.00% 1,870,665
2009-10-28 2009-10-23 857.238 2,255 +52 0.00% 1,933,072
2009-10-27 2009-10-22 849.744 2,203 -35 0.00% 1,871,986
2009-10-23 2009-10-21 815.731 2,238 +17 0.00% 1,825,606
2009-10-22 2009-10-20 825.531 2,221 +1,735 0.00% 1,833,505
2009-10-21 2009-10-19 835.332 486 -1,839 0.00% 405,971
2009-10-20 2009-10-16 790.942 2,325 +1,007 0.00% 1,838,941
2009-10-19 2009-10-15 797.284 1,318 +919 0.00% 1,050,820
2009-10-16 2009-10-14 794.401 399 -35 0.00% 316,966
2009-10-15 2009-10-13 748.282 434 -867 0.00% 324,754
2009-10-13 2009-10-09 741.941 1,301 +52 0.00% 965,265
2009-10-12 2009-10-08 752.317 1,249 -919 0.00% 939,644
2009-10-08 2009-10-06 717.152 2,168 +69 0.00% 1,554,785
2009-10-06 2009-10-02 708.504 2,099 +35 0.00% 1,487,151
2009-09-30 2009-09-28 705.045 2,064 +34 0.00% 1,455,214
2009-09-22 2009-09-18 728.105 2,030 -34 0.00% 1,478,053
2009-09-21 2009-09-17 744.823 2,064 -35 0.00% 1,537,315
2009-09-15 2009-09-11 726.375 2,099 +919 0.00% 1,524,662
2009-09-10 2009-09-08 740.788 1,180 -867 0.00% 874,129
2009-09-09 2009-09-07 737.905 2,047 -17 0.00% 1,510,492
2009-09-07 2009-09-03 662.962 2,064 +34 0.00% 1,368,353
2009-08-31 2009-08-27 660.079 2,030 -52 0.00% 1,339,961
2009-08-18 2009-08-14 684.292 2,082 +1,735 0.00% 1,424,696
2009-08-12 2009-08-10 641.055 347 +35 0.00% 222,446
2009-08-06 2009-08-04 635.867 312 -35 0.00% 198,390
2009-08-05 2009-08-03 633.561 347 -35 0.00% 219,846
2009-08-04 2009-07-31 603.007 382 -867 0.00% 230,349
2009-07-31 2009-07-29 596.666 1,249 +35 0.00% 745,235
2009-07-27 2009-07-23 593.783 1,214 +69 0.00% 720,853
2009-07-24 2009-07-22 575.912 1,145 +867 0.00% 659,419
2009-07-23 2009-07-21 579.371 278 +104 0.00% 161,065
2009-07-21 2009-07-17 567.841 174 -34 0.00% 98,804
2009-07-16 2009-07-14 518.551 208 +34 0.00% 107,859
2009-07-13 2009-07-09 528.352 174 -1,700 0.00% 91,933
2009-07-10 2009-07-08 529.793 1,874 -34 0.00% 992,832
2009-07-03 2009-06-30 521.434 1,908 +34 0.00% 994,896
2009-07-02 2009-06-29 545.070 1,874 -34 0.00% 1,021,461
2009-06-22 2009-06-18 493.762 1,908 +34 0.00% 942,099
2009-06-17 2009-06-15 514.228 1,874 -34 0.00% 963,663
2009-06-15 2009-06-11 520.569 1,908 +1,700 0.00% 993,246
2009-06-12 2009-06-10 514.804 208 +34 0.00% 107,079
2009-06-11 2009-06-09 494.051 174 -1,700 0.00% 85,965
2009-06-05 2009-06-03 512.786 1,874 -104 0.00% 960,962
2009-06-04 2009-06-02 485.980 1,978 +70 0.00% 961,268
2009-06-02 2009-05-29 498.086 1,908 +1,630 0.00% 950,348
2009-06-01 2009-05-27 465.226 278 -867 0.00% 129,333
2009-05-22 2009-05-20 458.020 1,145 +104 0.00% 524,433
2009-05-21 2009-05-19 457.732 1,041 -833 0.00% 476,499
2009-05-20 2009-05-18 464.073 1,874 -1,734 0.00% 869,673
2009-05-19 2009-05-15 458.597 3,608 +3,504 0.00% 1,654,616
2009-05-15 2009-05-13 419.684 104 -1,735 0.00% 43,647
2009-05-14 2009-05-12 410.748 1,839 +69 0.00% 755,366
2009-05-13 2009-05-11 411.036 1,770 +35 0.00% 727,534
2009-05-06 2009-05-04 429.793 1,735 +1,735 0.00% 745,690
2009-04-23 2009-04-21 370.711 0 -1,727
2009-04-22 2009-04-20 370.131 1,727 +1,727 0.00% 639,217
2009-04-21 2009-04-17 381.137 0 -3,453
2009-04-20 2009-04-16 372.448 3,453 +3,453 0.00% 1,286,064
2009-04-15 2009-04-09 357.968 0 -1,727
2009-04-14 2009-04-08 356.519 1,727 +1,727 0.00% 615,709
2009-04-01 2009-03-30 333.060 0 -1,761
2009-03-31 2009-03-27 331.902 1,761 +863 0.00% 584,479
2009-03-26 2009-03-24 339.142 898 +863 0.00% 304,550
2009-03-23 2009-03-19 308.153 35 +35 0.00% 10,785
2009-03-17 2009-03-13 298.886 0 -69
2009-03-13 2009-03-11 278.323 69 -69 0.00% 19,204
2009-02-16 2009-02-12 277.743 138 -863 0.00% 38,329
2009-02-11 2009-02-09 261.235 1,001 +863 0.00% 261,496
2009-01-21 2009-01-19 257.760 138 -346 0.00% 35,571
2009-01-13 2009-01-09 249.071 484 +415 0.00% 120,550
2009-01-12 2009-01-08 265.290 69 +69 0.00% 18,305
2008-12-29 2008-12-22 283.825 0 -1,727
2008-12-23 2008-12-19 295.410 1,727 +1,727 0.00% 510,173
2008-12-19 2008-12-17 300.044 0 -1,727
2008-12-17 2008-12-15 272.241 1,727 +1,727 0.00% 470,160
2008-12-12 2008-12-10 289.618 0 -1,727
2008-12-11 2008-12-09 282.088 1,727 +1,727 0.00% 487,165
2008-12-10 2008-12-08 278.033 0 -1,727
2008-12-09 2008-12-05 254.864 1,727 +1,727 0.00% 440,149
2008-12-08 2008-12-04 251.388 0 -691
2008-12-05 2008-12-03 260.656 691 -1,036 0.00% 180,113
2008-12-03 2008-12-01 251.967 1,727 +1,727 0.00% 435,148
2008-12-02 2008-11-28 246.175 0 -1,727
2008-11-28 2008-11-26 225.902 1,727 +1,727 0.00% 390,132
2008-11-27 2008-11-25 240.383 0 -1,727
2008-11-26 2008-11-24 231.984 1,727 +1,727 0.00% 400,636
2008-05-09 2008-05-07 323.213 0 -69
2008-05-07 2008-05-05 332.252 69 +69 0.00% 22,925
2007-07-11 2007-07-09 212.595 0 -172
2007-06-26 2007-06-22 187.908 172 0.00% 32,320

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top