History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 19,336,099 | +0 | 0.21% | 12,597,468,498 |
| 2025-10-13 | 2025-10-09 | 675.500 | 19,336,099 | +0 | 0.21% | 13,061,534,874 |
| 2025-10-10 | 2025-10-08 | 675.000 | 19,336,099 | -3,400 | 0.21% | 13,051,866,825 |
| 2025-10-09 | 2025-10-06 | 677.500 | 19,339,499 | +11,900 | 0.21% | 13,102,510,572 |
| 2025-10-08 | 2025-10-03 | 673.500 | 19,327,599 | +21,100 | 0.21% | 13,017,137,926 |
| 2025-10-06 | 2025-10-02 | 676.500 | 19,306,499 | -73,810 | 0.21% | 13,060,846,574 |
| 2025-10-03 | 2025-09-30 | 663.000 | 19,380,309 | -71,320 | 0.21% | 12,849,144,867 |
| 2025-10-02 | 2025-09-29 | 660.000 | 19,451,629 | +300,900 | 0.21% | 12,838,075,140 |
| 2025-09-30 | 2025-09-26 | 644.000 | 19,150,729 | +370,484 | 0.21% | 12,333,069,476 |
| 2025-09-29 | 2025-09-25 | 650.000 | 18,780,245 | -87,622 | 0.20% | 12,207,159,250 |
| 2025-09-26 | 2025-09-24 | 648.500 | 18,867,867 | -118,900 | 0.21% | 12,235,811,750 |
| 2025-09-25 | 2025-09-23 | 635.500 | 18,986,767 | +26,748 | 0.21% | 12,066,090,428 |
| 2025-09-24 | 2025-09-22 | 641.000 | 18,960,019 | -22,400 | 0.21% | 12,153,372,179 |
| 2025-09-23 | 2025-09-19 | 642.500 | 18,982,419 | +16,100 | 0.21% | 12,196,204,208 |
| 2025-09-22 | 2025-09-18 | 642.000 | 18,966,319 | +600 | 0.21% | 12,176,376,798 |
| 2025-09-19 | 2025-09-17 | 661.500 | 18,965,719 | -108,457 | 0.21% | 12,545,823,118 |
| 2025-09-18 | 2025-09-16 | 645.000 | 19,074,176 | -59,000 | 0.21% | 12,302,843,520 |
| 2025-09-17 | 2025-09-15 | 643.500 | 19,133,176 | +14,400 | 0.21% | 12,312,198,756 |
| 2025-09-16 | 2025-09-12 | 643.500 | 19,118,776 | -194,068 | 0.21% | 12,302,932,356 |
| 2025-09-15 | 2025-09-11 | 629.500 | 19,312,844 | +56,800 | 0.21% | 12,157,435,298 |
| 2025-09-12 | 2025-09-10 | 633.500 | 19,256,044 | +33,951 | 0.21% | 12,198,703,874 |
| 2025-09-11 | 2025-09-09 | 627.000 | 19,222,093 | +436,833 | 0.21% | 12,052,252,311 |
| 2025-09-10 | 2025-09-08 | 617.500 | 18,785,260 | +51,800 | 0.20% | 11,599,898,050 |
| 2025-09-09 | 2025-09-05 | 605.500 | 18,733,460 | +348,743 | 0.20% | 11,343,110,030 |
| 2025-09-08 | 2025-09-04 | 592.500 | 18,384,717 | -51,500 | 0.20% | 10,892,944,822 |
| 2025-09-05 | 2025-09-03 | 598.500 | 18,436,217 | +11,330 | 0.20% | 11,034,075,874 |
| 2025-09-04 | 2025-09-02 | 600.500 | 18,424,887 | +400 | 0.20% | 11,064,144,644 |
| 2025-09-03 | 2025-09-01 | 605.000 | 18,424,487 | -83,325 | 0.20% | 11,146,814,635 |
| 2025-09-02 | 2025-08-29 | 596.500 | 18,507,812 | -42,900 | 0.20% | 11,039,909,858 |
| 2025-09-01 | 2025-08-28 | 594.000 | 18,550,712 | +106,635 | 0.20% | 11,019,122,928 |
| 2025-08-29 | 2025-08-27 | 599.000 | 18,444,077 | +24,600 | 0.20% | 11,048,002,123 |
| 2025-08-28 | 2025-08-26 | 609.500 | 18,419,477 | +31,000 | 0.20% | 11,226,671,232 |
| 2025-08-27 | 2025-08-25 | 614.500 | 18,388,477 | -107,400 | 0.20% | 11,299,719,116 |
| 2025-08-26 | 2025-08-22 | 600.000 | 18,495,877 | +73,500 | 0.20% | 11,097,526,200 |
| 2025-08-25 | 2025-08-21 | 593.000 | 18,422,377 | +7,600 | 0.20% | 10,924,469,561 |
| 2025-08-22 | 2025-08-20 | 590.500 | 18,414,777 | +8,600 | 0.20% | 10,873,925,818 |
| 2025-08-21 | 2025-08-19 | 592.500 | 18,406,177 | -79,545 | 0.20% | 10,905,659,872 |
| 2025-08-20 | 2025-08-18 | 587.000 | 18,485,722 | -5,900 | 0.20% | 10,851,118,814 |
| 2025-08-19 | 2025-08-15 | 592.000 | 18,491,622 | -29,100 | 0.20% | 10,947,040,224 |
| 2025-08-18 | 2025-08-14 | 590.000 | 18,520,722 | -63,710 | 0.20% | 10,927,225,980 |
| 2025-08-15 | 2025-08-13 | 586.000 | 18,584,432 | -63,100 | 0.20% | 10,890,477,152 |
| 2025-08-14 | 2025-08-12 | 559.500 | 18,647,532 | +32,700 | 0.20% | 10,433,294,154 |
| 2025-08-13 | 2025-08-11 | 561.000 | 18,614,832 | -58,032 | 0.20% | 10,442,920,752 |
| 2025-08-12 | 2025-08-08 | 561.000 | 18,672,864 | -15,508 | 0.20% | 10,475,476,704 |
| 2025-08-11 | 2025-08-07 | 567.000 | 18,688,372 | -74,385 | 0.20% | 10,596,306,924 |
| 2025-08-08 | 2025-08-06 | 568.500 | 18,762,757 | +51,010 | 0.20% | 10,666,627,354 |
| 2025-08-07 | 2025-08-05 | 559.000 | 18,711,747 | -58,900 | 0.20% | 10,459,866,573 |
| 2025-08-06 | 2025-08-04 | 550.000 | 18,770,647 | -23,300 | 0.21% | 10,323,855,850 |
| 2025-08-05 | 2025-08-01 | 535.000 | 18,793,947 | -15,300 | 0.21% | 10,054,761,645 |
| 2025-08-04 | 2025-07-31 | 550.000 | 18,809,247 | +80,130 | 0.21% | 10,345,085,850 |
| 2025-08-01 | 2025-07-30 | 549.000 | 18,729,117 | -20,900 | 0.20% | 10,282,285,233 |
| 2025-07-31 | 2025-07-29 | 555.000 | 18,750,017 | -4,600 | 0.20% | 10,406,259,435 |
| 2025-07-30 | 2025-07-28 | 555.500 | 18,754,617 | -5,000 | 0.20% | 10,418,189,744 |
| 2025-07-29 | 2025-07-25 | 550.500 | 18,759,617 | +12,600 | 0.20% | 10,327,169,158 |
| 2025-07-28 | 2025-07-24 | 557.000 | 18,747,017 | -203,500 | 0.20% | 10,442,088,469 |
| 2025-07-25 | 2025-07-23 | 552.000 | 18,950,517 | +83,983 | 0.21% | 10,460,685,384 |
| 2025-07-24 | 2025-07-22 | 526.000 | 18,866,534 | -12,200 | 0.21% | 9,923,796,884 |
| 2025-07-23 | 2025-07-21 | 521.500 | 18,878,734 | +26,000 | 0.21% | 9,845,259,781 |
| 2025-07-22 | 2025-07-18 | 519.000 | 18,852,734 | -1,794,365 | 0.21% | 9,784,568,946 |
| 2025-07-21 | 2025-07-17 | 517.000 | 20,647,099 | -4,400 | 0.23% | 10,674,550,183 |
| 2025-07-18 | 2025-07-16 | 516.500 | 20,651,499 | -64,655 | 0.23% | 10,666,499,234 |
| 2025-07-17 | 2025-07-15 | 517.500 | 20,716,154 | -42,320 | 0.23% | 10,720,609,695 |
| 2025-07-16 | 2025-07-14 | 500.000 | 20,758,474 | -18,350 | 0.23% | 10,379,237,000 |
| 2025-07-15 | 2025-07-11 | 496.600 | 20,776,824 | -6,602 | 0.23% | 10,317,770,798 |
| 2025-07-14 | 2025-07-10 | 496.600 | 20,783,426 | +6,897 | 0.23% | 10,321,049,352 |
| 2025-07-11 | 2025-07-09 | 497.600 | 20,776,529 | +7,500 | 0.23% | 10,338,400,830 |
| 2025-07-10 | 2025-07-08 | 504.500 | 20,769,029 | -1,346 | 0.23% | 10,477,975,130 |
| 2025-07-09 | 2025-07-07 | 502.000 | 20,770,375 | -7,400 | 0.23% | 10,426,728,250 |
| 2025-07-08 | 2025-07-04 | 496.800 | 20,777,775 | -4,600 | 0.23% | 10,322,398,620 |
| 2025-07-07 | 2025-07-03 | 501.000 | 20,782,375 | +18,770 | 0.23% | 10,411,969,875 |
| 2025-07-04 | 2025-07-02 | 501.500 | 20,763,605 | +15,820 | 0.23% | 10,412,947,908 |
| 2025-07-03 | 2025-06-30 | 503.000 | 20,747,785 | -2,200 | 0.23% | 10,436,135,855 |
| 2025-07-02 | 2025-06-27 | 513.000 | 20,749,985 | -26,600 | 0.23% | 10,644,742,305 |
| 2025-06-30 | 2025-06-26 | 513.000 | 20,776,585 | -9,236 | 0.23% | 10,658,388,105 |
| 2025-06-27 | 2025-06-25 | 512.500 | 20,785,821 | -89,200 | 0.23% | 10,652,733,262 |
| 2025-06-26 | 2025-06-24 | 509.500 | 20,875,021 | -41,100 | 0.23% | 10,635,823,200 |
| 2025-06-25 | 2025-06-23 | 504.000 | 20,916,121 | -36,400 | 0.23% | 10,541,724,984 |
| 2025-06-24 | 2025-06-20 | 505.500 | 20,952,521 | -43,900 | 0.23% | 10,591,499,366 |
| 2025-06-23 | 2025-06-19 | 498.000 | 20,996,421 | -2,200 | 0.23% | 10,456,217,658 |
| 2025-06-20 | 2025-06-18 | 508.000 | 20,998,621 | +8,360 | 0.23% | 10,667,299,468 |
| 2025-06-19 | 2025-06-17 | 513.500 | 20,990,261 | -55,500 | 0.23% | 10,778,499,024 |
| 2025-06-18 | 2025-06-16 | 509.500 | 21,045,761 | +56,000 | 0.23% | 10,722,815,230 |
| 2025-06-17 | 2025-06-13 | 510.000 | 20,989,761 | -43,000 | 0.23% | 10,704,778,110 |
| 2025-06-16 | 2025-06-12 | 510.000 | 21,032,761 | +11,640 | 0.23% | 10,726,708,110 |
| 2025-06-13 | 2025-06-11 | 518.000 | 21,021,121 | -5,100 | 0.23% | 10,888,940,678 |
| 2025-06-12 | 2025-06-10 | 513.500 | 21,026,221 | -4,300 | 0.23% | 10,796,964,484 |
| 2025-06-11 | 2025-06-09 | 518.000 | 21,030,521 | +2,500 | 0.23% | 10,893,809,878 |
| 2025-06-10 | 2025-06-06 | 515.000 | 21,028,021 | -24,700 | 0.23% | 10,829,430,815 |
| 2025-06-09 | 2025-06-05 | 515.000 | 21,052,721 | +34,326 | 0.23% | 10,842,151,315 |
| 2025-06-06 | 2025-06-04 | 512.000 | 21,018,395 | -19,200 | 0.23% | 10,761,418,240 |
| 2025-06-05 | 2025-06-03 | 505.000 | 21,037,595 | -2,600 | 0.23% | 10,623,985,475 |
| 2025-06-04 | 2025-06-02 | 498.400 | 21,040,195 | +15,800 | 0.23% | 10,486,433,188 |
| 2025-06-03 | 2025-05-30 | 498.200 | 21,024,395 | -84,100 | 0.23% | 10,474,353,589 |
| 2025-06-02 | 2025-05-29 | 510.500 | 21,108,495 | +10,400 | 0.23% | 10,775,886,698 |
| 2025-05-30 | 2025-05-28 | 506.000 | 21,098,095 | +44,300 | 0.23% | 10,675,636,070 |
| 2025-05-29 | 2025-05-27 | 512.000 | 21,053,795 | -33,800 | 0.23% | 10,779,543,040 |
| 2025-05-28 | 2025-05-26 | 510.000 | 21,087,595 | +2,200 | 0.23% | 10,754,673,450 |
| 2025-05-27 | 2025-05-23 | 518.000 | 21,085,395 | -11,300 | 0.23% | 10,922,234,610 |
| 2025-05-26 | 2025-05-22 | 516.500 | 21,096,695 | -9,920 | 0.23% | 10,896,442,968 |
| 2025-05-23 | 2025-05-21 | 520.500 | 21,106,615 | -50,100 | 0.23% | 10,985,993,108 |
| 2025-05-22 | 2025-05-20 | 517.000 | 21,156,715 | -34,300 | 0.23% | 10,938,021,655 |
| 2025-05-21 | 2025-05-19 | 514.000 | 21,191,015 | -26,850 | 0.23% | 10,892,181,710 |
| 2025-05-20 | 2025-05-16 | 508.000 | 21,217,865 | +1,770 | 0.23% | 10,778,675,420 |
| 2025-05-19 | 2025-05-15 | 524.539 | 21,216,095 | +58,500 | 0.23% | 11,128,675,243 |
| 2025-05-16 | 2025-05-14 | 525.548 | 21,157,595 | +58,879 | 0.23% | 11,119,331,983 |
| 2025-05-15 | 2025-05-13 | 510.417 | 21,098,716 | +12,987 | 0.23% | 10,769,144,818 |
| 2025-05-14 | 2025-05-12 | 522.017 | 21,085,729 | -18,539 | 0.23% | 11,007,118,669 |
| 2025-05-13 | 2025-05-09 | 498.918 | 21,104,268 | +32,707 | 0.23% | 10,529,289,807 |
| 2025-05-12 | 2025-05-08 | 502.347 | 21,071,561 | -29,602 | 0.23% | 10,585,240,420 |
| 2025-05-09 | 2025-05-07 | 494.076 | 21,101,163 | -15,366 | 0.23% | 10,425,570,924 |
| 2025-05-08 | 2025-05-06 | 499.725 | 21,116,529 | -51,847 | 0.23% | 10,552,447,726 |
| 2025-05-07 | 2025-05-02 | 492.058 | 21,168,376 | -16,586 | 0.23% | 10,416,072,905 |
| 2025-05-06 | 2025-04-30 | 481.366 | 21,184,962 | +42,628 | 0.23% | 10,197,713,308 |
| 2025-05-02 | 2025-04-29 | 477.129 | 21,142,334 | -23,091 | 0.23% | 10,087,620,700 |
| 2025-04-30 | 2025-04-28 | 482.374 | 21,165,425 | -363,725 | 0.23% | 10,209,659,054 |
| 2025-04-29 | 2025-04-25 | 482.374 | 21,529,150 | -6,903 | 0.24% | 10,385,110,680 |
| 2025-04-28 | 2025-04-24 | 475.112 | 21,536,053 | +29,879 | 0.24% | 10,232,027,354 |
| 2025-04-25 | 2025-04-23 | 478.339 | 21,506,174 | +328,730 | 0.24% | 10,287,252,007 |
| 2025-04-24 | 2025-04-22 | 464.419 | 21,177,444 | -5,066 | 0.23% | 9,835,207,591 |
| 2025-04-23 | 2025-04-17 | 461.998 | 21,182,510 | +640,766 | 0.23% | 9,786,278,529 |
| 2025-04-22 | 2025-04-16 | 451.911 | 20,541,744 | +66,519 | 0.23% | 9,283,035,271 |
| 2025-04-17 | 2025-04-15 | 459.981 | 20,475,225 | -5,849 | 0.22% | 9,418,206,308 |
| 2025-04-16 | 2025-04-14 | 457.963 | 20,481,074 | -155,839 | 0.22% | 9,379,577,012 |
| 2025-04-15 | 2025-04-11 | 447.271 | 20,636,913 | +194,997 | 0.23% | 9,230,284,688 |
| 2025-04-14 | 2025-04-10 | 448.683 | 20,441,916 | +22,008 | 0.22% | 9,171,936,767 |
| 2025-04-11 | 2025-04-09 | 445.051 | 20,419,908 | -72,071 | 0.22% | 9,087,908,774 |
| 2025-04-10 | 2025-04-08 | 444.244 | 20,491,979 | -3,172 | 0.22% | 9,103,447,385 |
| 2025-04-09 | 2025-04-07 | 439.201 | 20,495,151 | -557,314 | 0.22% | 9,001,486,222 |
| 2025-04-08 | 2025-04-03 | 502.145 | 21,052,465 | +7,931 | 0.23% | 10,571,400,349 |
| 2025-04-07 | 2025-04-02 | 508.400 | 21,044,534 | +980,563 | 0.23% | 10,699,032,921 |
| 2025-04-03 | 2025-04-01 | 508.400 | 20,063,971 | -22,428 | 0.22% | 10,200,515,072 |
| 2025-04-02 | 2025-03-31 | 501.339 | 20,086,399 | -620,979 | 0.22% | 10,070,085,272 |
| 2025-04-01 | 2025-03-28 | 513.948 | 20,707,378 | +647,929 | 0.23% | 10,642,507,715 |
| 2025-03-31 | 2025-03-27 | 513.443 | 20,059,449 | +68,145 | 0.22% | 10,299,388,868 |
| 2025-03-28 | 2025-03-26 | 510.921 | 19,991,304 | -13,482 | 0.22% | 10,213,985,737 |
| 2025-03-27 | 2025-03-25 | 506.382 | 20,004,786 | -51,798 | 0.22% | 10,130,066,610 |
| 2025-03-26 | 2025-03-24 | 517.478 | 20,056,584 | -103,408 | 0.22% | 10,378,844,516 |
| 2025-03-25 | 2025-03-21 | 515.965 | 20,159,992 | +101,514 | 0.22% | 10,401,851,934 |
| 2025-03-24 | 2025-03-20 | 524.035 | 20,058,478 | -115,293 | 0.22% | 10,511,342,865 |
| 2025-03-21 | 2025-03-19 | 544.714 | 20,173,771 | -270,096 | 0.22% | 10,988,932,874 |
| 2025-03-20 | 2025-03-18 | 545.723 | 20,443,867 | +130,097 | 0.22% | 11,156,680,241 |
| 2025-03-19 | 2025-03-17 | 529.079 | 20,313,770 | -106,074 | 0.22% | 10,747,580,271 |
| 2025-03-18 | 2025-03-14 | 526.052 | 20,419,844 | -4,873 | 0.22% | 10,741,907,461 |
| 2025-03-17 | 2025-03-13 | 511.930 | 20,424,717 | -52,333 | 0.22% | 10,456,028,742 |
| 2025-03-14 | 2025-03-12 | 516.469 | 20,477,050 | +39,555 | 0.23% | 10,575,770,693 |
| 2025-03-13 | 2025-03-11 | 522.017 | 20,437,495 | -70,782 | 0.22% | 10,668,729,204 |
| 2025-03-12 | 2025-03-10 | 521.009 | 20,508,277 | +119,150 | 0.23% | 10,684,991,342 |
| 2025-03-11 | 2025-03-07 | 538.157 | 20,389,127 | +2,724 | 0.22% | 10,972,554,049 |
| 2025-03-10 | 2025-03-06 | 548.749 | 20,386,403 | +82,228 | 0.22% | 11,187,013,929 |
| 2025-03-07 | 2025-03-05 | 509.913 | 20,304,175 | -14,969 | 0.22% | 10,353,356,820 |
| 2025-03-06 | 2025-03-04 | 495.286 | 20,319,144 | -50,936 | 0.22% | 10,063,790,196 |
| 2025-03-05 | 2025-03-03 | 487.418 | 20,370,080 | +59,085 | 0.22% | 9,928,744,483 |
| 2025-03-04 | 2025-02-28 | 482.778 | 20,310,995 | +49,864 | 0.22% | 9,805,699,219 |
| 2025-03-03 | 2025-02-27 | 499.725 | 20,261,131 | -351,268 | 0.22% | 10,124,984,354 |
| 2025-02-28 | 2025-02-26 | 505.878 | 20,612,399 | +92,938 | 0.23% | 10,427,354,823 |
| 2025-02-27 | 2025-02-25 | 489.032 | 20,519,461 | -80,497 | 0.23% | 10,034,673,211 |
| 2025-02-26 | 2025-02-24 | 501.540 | 20,599,958 | -413,699 | 0.23% | 10,331,708,130 |
| 2025-02-25 | 2025-02-21 | 521.513 | 21,013,657 | -68,973 | 0.23% | 10,958,897,280 |
| 2025-02-24 | 2025-02-20 | 491.049 | 21,082,630 | +3,550 | 0.23% | 10,352,614,215 |
| 2025-02-21 | 2025-02-19 | 502.145 | 21,079,080 | -70,385 | 0.23% | 10,584,764,951 |
| 2025-02-20 | 2025-02-18 | 507.895 | 21,149,465 | -138,145 | 0.23% | 10,741,712,757 |
| 2025-02-19 | 2025-02-17 | 497.909 | 21,287,610 | -33,454 | 0.23% | 10,599,288,912 |
| 2025-02-18 | 2025-02-14 | 478.945 | 21,321,064 | +805,885 | 0.23% | 10,211,610,897 |
| 2025-02-17 | 2025-02-13 | 445.858 | 20,515,179 | -113,509 | 0.23% | 9,146,864,678 |
| 2025-02-14 | 2025-02-12 | 448.078 | 20,628,688 | +20,614 | 0.23% | 9,243,252,898 |
| 2025-02-13 | 2025-02-11 | 431.131 | 20,608,074 | -595 | 0.23% | 8,884,778,332 |
| 2025-02-12 | 2025-02-10 | 440.815 | 20,608,669 | -179,946 | 0.23% | 9,084,605,128 |
| 2025-02-11 | 2025-02-07 | 431.938 | 20,788,615 | -28,919 | 0.23% | 8,979,391,213 |
| 2025-02-10 | 2025-02-06 | 424.070 | 20,817,534 | +47,708 | 0.23% | 8,828,088,211 |
| 2025-02-07 | 2025-02-05 | 421.447 | 20,769,826 | -12,590 | 0.23% | 8,753,383,739 |
| 2025-02-06 | 2025-02-04 | 424.473 | 20,782,416 | -42,765 | 0.23% | 8,821,581,260 |
| 2025-02-05 | 2025-02-03 | 407.728 | 20,825,181 | +254,181 | 0.23% | 8,491,018,125 |
| 2025-02-04 | 2025-01-28 | 404.702 | 20,571,000 | +47,003 | 0.23% | 8,325,129,591 |
| 2025-02-03 | 2025-01-24 | 394.010 | 20,523,997 | -31,996 | 0.23% | 8,086,653,887 |
| 2025-01-27 | 2025-01-23 | 384.528 | 20,555,993 | -11,307 | 0.22% | 7,904,347,539 |
| 2025-01-24 | 2025-01-22 | 386.747 | 20,567,300 | +18,935 | 0.22% | 7,954,338,441 |
| 2025-01-23 | 2025-01-21 | 390.782 | 20,548,365 | +19,053 | 0.22% | 8,029,926,348 |
| 2025-01-22 | 2025-01-20 | 393.203 | 20,529,312 | -97,961 | 0.22% | 8,072,181,232 |
| 2025-01-21 | 2025-01-17 | 383.115 | 20,627,273 | +27,956 | 0.23% | 7,902,626,398 |
| 2025-01-20 | 2025-01-16 | 385.738 | 20,599,317 | -15,762 | 0.23% | 7,945,941,778 |
| 2025-01-17 | 2025-01-15 | 383.317 | 20,615,079 | -134,327 | 0.23% | 7,902,113,696 |
| 2025-01-16 | 2025-01-14 | 378.274 | 20,749,406 | +108,354 | 0.23% | 7,848,950,863 |
| 2025-01-15 | 2025-01-13 | 369.195 | 20,641,052 | +77,048 | 0.23% | 7,620,572,292 |
| 2025-01-14 | 2025-01-10 | 372.826 | 20,564,004 | +15,191 | 0.22% | 7,666,803,214 |
| 2025-01-13 | 2025-01-09 | 376.660 | 20,548,813 | +140,856 | 0.22% | 7,739,906,736 |
| 2025-01-10 | 2025-01-08 | 372.423 | 20,407,957 | +178,046 | 0.22% | 7,600,390,333 |
| 2025-01-09 | 2025-01-07 | 382.914 | 20,229,911 | +201,739 | 0.22% | 7,746,309,587 |
| 2025-01-08 | 2025-01-06 | 412.974 | 20,028,172 | +72,170 | 0.22% | 8,271,110,535 |
| 2025-01-07 | 2025-01-03 | 417.816 | 19,956,002 | +15,762 | 0.22% | 8,337,931,202 |
| 2025-01-06 | 2025-01-02 | 419.631 | 19,940,240 | -15,068 | 0.22% | 8,367,551,342 |
| 2025-01-03 | 2024-12-31 | 420.640 | 19,955,308 | -63,829 | 0.22% | 8,394,003,854 |
| 2025-01-02 | 2024-12-27 | 421.044 | 20,019,137 | +30,345 | 0.22% | 8,428,930,451 |
| 2024-12-30 | 2024-12-24 | 423.666 | 19,988,792 | +152,965 | 0.22% | 8,468,578,415 |
| 2024-12-27 | 2024-12-20 | 430.122 | 19,835,827 | -221,301 | 0.22% | 8,531,829,775 |
| 2024-12-23 | 2024-12-19 | 418.824 | 20,057,128 | +11,302 | 0.22% | 8,400,415,449 |
| 2024-12-20 | 2024-12-18 | 409.544 | 20,045,826 | +42,429 | 0.22% | 8,209,650,408 |
| 2024-12-19 | 2024-12-17 | 406.114 | 20,003,397 | -66,420 | 0.22% | 8,123,668,611 |
| 2024-12-18 | 2024-12-16 | 409.141 | 20,069,817 | +110,164 | 0.22% | 8,211,377,775 |
| 2024-12-17 | 2024-12-13 | 413.377 | 19,959,653 | +9,683 | 0.22% | 8,250,867,538 |
| 2024-12-16 | 2024-12-12 | 419.228 | 19,949,970 | -28,491 | 0.22% | 8,363,584,707 |
| 2024-12-13 | 2024-12-11 | 413.377 | 19,978,461 | +44,610 | 0.22% | 8,258,642,338 |
| 2024-12-12 | 2024-12-10 | 414.790 | 19,933,851 | +26,112 | 0.22% | 8,268,352,582 |
| 2024-12-11 | 2024-12-09 | 422.456 | 19,907,739 | -694 | 0.22% | 8,410,141,161 |
| 2024-12-10 | 2024-12-06 | 416.202 | 19,908,433 | -92,690 | 0.22% | 8,285,924,572 |
| 2024-12-09 | 2024-12-05 | 408.737 | 20,001,123 | -35,292 | 0.22% | 8,175,201,980 |
| 2024-12-06 | 2024-12-04 | 406.720 | 20,036,415 | +14,572 | 0.22% | 8,149,204,490 |
| 2024-12-05 | 2024-12-03 | 407.930 | 20,021,843 | -10,012 | 0.22% | 8,167,513,716 |
| 2024-12-04 | 2024-12-02 | 403.290 | 20,031,855 | +12,778 | 0.22% | 8,078,646,997 |
| 2024-12-03 | 2024-11-29 | 401.474 | 20,019,077 | -97,636 | 0.22% | 8,037,144,861 |
| 2024-12-02 | 2024-11-28 | 403.492 | 20,116,713 | +31,543 | 0.22% | 8,116,927,845 |
| 2024-11-29 | 2024-11-27 | 406.316 | 20,085,170 | -23,495 | 0.22% | 8,160,929,908 |
| 2024-11-28 | 2024-11-26 | 397.238 | 20,108,665 | -21,115 | 0.22% | 7,987,918,495 |
| 2024-11-27 | 2024-11-25 | 398.650 | 20,129,780 | -115,393 | 0.22% | 8,024,733,868 |
| 2024-11-26 | 2024-11-22 | 404.097 | 20,245,173 | +3,767 | 0.22% | 8,181,013,536 |
| 2024-11-25 | 2024-11-21 | 411.158 | 20,241,406 | -35,508 | 0.22% | 8,322,418,011 |
| 2024-11-22 | 2024-11-20 | 414.386 | 20,276,914 | -27,758 | 0.22% | 8,402,469,953 |
| 2024-11-21 | 2024-11-19 | 409.746 | 20,304,672 | -45,800 | 0.22% | 8,319,755,652 |
| 2024-11-20 | 2024-11-18 | 407.728 | 20,350,472 | -13,728 | 0.22% | 8,297,465,775 |
| 2024-11-19 | 2024-11-15 | 404.500 | 20,364,200 | +99,006 | 0.22% | 8,237,328,776 |
| 2024-11-18 | 2024-11-14 | 406.921 | 20,265,194 | -66,163 | 0.22% | 8,246,341,833 |
| 2024-11-15 | 2024-11-13 | 407.325 | 20,331,357 | +54,128 | 0.22% | 8,281,468,511 |
| 2024-11-14 | 2024-11-12 | 407.325 | 20,277,229 | -7,931 | 0.22% | 8,259,420,827 |
| 2024-11-13 | 2024-11-11 | 416.807 | 20,285,160 | +10,806 | 0.22% | 8,454,996,350 |
| 2024-11-12 | 2024-11-08 | 424.473 | 20,274,354 | +49,765 | 0.22% | 8,605,922,492 |
| 2024-11-11 | 2024-11-07 | 432.140 | 20,224,589 | +143,845 | 0.22% | 8,739,847,221 |
| 2024-11-08 | 2024-11-06 | 423.465 | 20,080,744 | +56,605 | 0.22% | 8,503,484,175 |
| 2024-11-07 | 2024-11-05 | 431.534 | 20,024,139 | +22,702 | 0.22% | 8,641,105,461 |
| 2024-11-06 | 2024-11-04 | 422.658 | 20,001,437 | -1,100 | 0.22% | 8,453,759,638 |
| 2024-11-05 | 2024-11-01 | 422.859 | 20,002,537 | -116,682 | 0.22% | 8,458,259,991 |
| 2024-11-04 | 2024-10-31 | 408.132 | 20,119,219 | -471,629 | 0.22% | 8,211,295,294 |
| 2024-11-01 | 2024-10-30 | 414.588 | 20,590,848 | +450,467 | 0.22% | 8,536,713,937 |
| 2024-10-31 | 2024-10-29 | 422.052 | 20,140,381 | +26,568 | 0.22% | 8,500,295,661 |
| 2024-10-30 | 2024-10-28 | 420.842 | 20,113,813 | +19,232 | 0.22% | 8,464,735,301 |
| 2024-10-29 | 2024-10-25 | 424.675 | 20,094,581 | -73,855 | 0.22% | 8,533,667,648 |
| 2024-10-28 | 2024-10-24 | 425.684 | 20,168,436 | +43,818 | 0.22% | 8,585,376,520 |
| 2024-10-25 | 2024-10-23 | 431.938 | 20,124,618 | -121,054 | 0.22% | 8,692,585,727 |
| 2024-10-24 | 2024-10-22 | 425.280 | 20,245,672 | -164,757 | 0.22% | 8,610,085,672 |
| 2024-10-23 | 2024-10-21 | 424.675 | 20,410,429 | +124,177 | 0.22% | 8,667,800,420 |
| 2024-10-22 | 2024-10-18 | 434.561 | 20,286,252 | -75,881 | 0.22% | 8,815,606,262 |
| 2024-10-21 | 2024-10-17 | 416.202 | 20,362,133 | +106,326 | 0.22% | 8,474,755,304 |
| 2024-10-18 | 2024-10-16 | 419.430 | 20,255,807 | +16,754 | 0.22% | 8,495,886,647 |
| 2024-10-17 | 2024-10-15 | 420.640 | 20,239,053 | +35,787 | 0.22% | 8,513,358,395 |
| 2024-10-16 | 2024-10-14 | 439.806 | 20,203,266 | -179,870 | 0.22% | 8,885,517,881 |
| 2024-10-15 | 2024-10-10 | 442.630 | 20,383,136 | -83,801 | 0.22% | 9,022,196,780 |
| 2024-10-14 | 2024-10-09 | 437.990 | 20,466,937 | -172,494 | 0.22% | 8,964,319,891 |
| 2024-10-10 | 2024-10-08 | 442.429 | 20,639,431 | +14,055 | 0.22% | 9,131,476,832 |
| 2024-10-09 | 2024-10-07 | 482.576 | 20,625,376 | -93,077 | 0.22% | 9,953,314,329 |
| 2024-10-08 | 2024-10-04 | 481.769 | 20,718,453 | +105,285 | 0.23% | 9,981,511,619 |
| 2024-10-07 | 2024-10-03 | 470.270 | 20,613,168 | -245,680 | 0.22% | 9,693,747,118 |
| 2024-10-04 | 2024-10-02 | 474.103 | 20,858,848 | -169,520 | 0.23% | 9,889,238,509 |
| 2024-10-03 | 2024-09-30 | 448.481 | 21,028,368 | -417,258 | 0.23% | 9,430,825,324 |
| 2024-10-02 | 2024-09-27 | 441.622 | 21,445,626 | +379,716 | 0.23% | 9,470,854,380 |
| 2024-09-30 | 2024-09-26 | 433.754 | 21,065,910 | +87,479 | 0.23% | 9,137,415,084 |
| 2024-09-27 | 2024-09-25 | 408.939 | 20,978,431 | +11,023 | 0.23% | 8,578,896,377 |
| 2024-09-26 | 2024-09-24 | 405.711 | 20,967,408 | +47,542 | 0.23% | 8,506,707,233 |
| 2024-09-25 | 2024-09-23 | 390.984 | 20,919,866 | -9,452 | 0.23% | 8,179,322,662 |
| 2024-09-24 | 2024-09-20 | 391.992 | 20,929,318 | -2,181 | 0.23% | 8,204,130,256 |
| 2024-09-23 | 2024-09-19 | 392.194 | 20,931,499 | -29,183 | 0.23% | 8,209,208,035 |
| 2024-09-20 | 2024-09-17 | 383.317 | 20,960,682 | -30,819 | 0.23% | 8,034,589,259 |
| 2024-09-19 | 2024-09-16 | 381.098 | 20,991,501 | -48,774 | 0.23% | 7,999,818,274 |
| 2024-09-17 | 2024-09-13 | 378.072 | 21,040,275 | -41,240 | 0.23% | 7,954,734,115 |
| 2024-09-16 | 2024-09-12 | 375.853 | 21,081,515 | +7,534 | 0.23% | 7,923,541,599 |
| 2024-09-13 | 2024-09-11 | 373.432 | 21,073,981 | +2,875 | 0.23% | 7,869,690,860 |
| 2024-09-12 | 2024-09-10 | 371.818 | 21,071,106 | -117,078 | 0.23% | 7,834,609,174 |
| 2024-09-11 | 2024-09-09 | 374.440 | 21,188,184 | -22,910 | 0.23% | 7,933,711,015 |
| 2024-09-10 | 2024-09-05 | 376.660 | 21,211,094 | -53,335 | 0.23% | 7,989,361,202 |
| 2024-09-09 | 2024-09-04 | 376.054 | 21,264,429 | +202,532 | 0.23% | 7,996,580,307 |
| 2024-09-05 | 2024-09-03 | 381.501 | 21,061,897 | -69,989 | 0.23% | 8,035,144,348 |
| 2024-09-04 | 2024-09-02 | 381.098 | 21,131,886 | +26,172 | 0.23% | 8,053,318,712 |
| 2024-09-03 | 2024-08-30 | 385.335 | 21,105,714 | -428,753 | 0.23% | 8,132,762,423 |
| 2024-09-02 | 2024-08-29 | 380.896 | 21,534,467 | +344,383 | 0.23% | 8,202,397,021 |
| 2024-08-30 | 2024-08-28 | 377.467 | 21,190,084 | +152,569 | 0.23% | 7,998,547,633 |
| 2024-08-29 | 2024-08-27 | 385.133 | 21,037,515 | -56,927 | 0.23% | 8,102,238,755 |
| 2024-08-28 | 2024-08-26 | 385.335 | 21,094,442 | -203,623 | 0.23% | 8,128,418,931 |
| 2024-08-27 | 2024-08-23 | 378.879 | 21,298,065 | +98,342 | 0.23% | 8,069,384,425 |
| 2024-08-26 | 2024-08-22 | 381.098 | 21,199,723 | -87,834 | 0.23% | 8,079,171,254 |
| 2024-08-23 | 2024-08-21 | 374.844 | 21,287,557 | -175,830 | 0.23% | 7,979,509,630 |
| 2024-08-22 | 2024-08-20 | 373.633 | 21,463,387 | +218,295 | 0.23% | 8,019,437,523 |
| 2024-08-21 | 2024-08-19 | 375.853 | 21,245,092 | +4,758 | 0.23% | 7,985,022,435 |
| 2024-08-20 | 2024-08-16 | 375.853 | 21,240,334 | +163,771 | 0.23% | 7,983,234,128 |
| 2024-08-19 | 2024-08-15 | 371.616 | 21,076,563 | +2,379 | 0.23% | 7,832,386,073 |
| 2024-08-16 | 2024-08-14 | 377.063 | 21,074,184 | +146,673 | 0.23% | 7,946,296,002 |
| 2024-08-15 | 2024-08-13 | 381.905 | 20,927,511 | -9,517 | 0.23% | 7,992,319,972 |
| 2024-08-14 | 2024-08-12 | 378.274 | 20,937,028 | -47,792 | 0.23% | 7,919,923,298 |
| 2024-08-13 | 2024-08-09 | 373.230 | 20,984,820 | +56,308 | 0.23% | 7,832,161,723 |
| 2024-08-12 | 2024-08-08 | 371.414 | 20,928,512 | -59,877 | 0.23% | 7,773,145,726 |
| 2024-08-09 | 2024-08-07 | 366.572 | 20,988,389 | -10,211 | 0.23% | 7,693,761,188 |
| 2024-08-08 | 2024-08-06 | 357.494 | 20,998,600 | -69,692 | 0.23% | 7,506,867,113 |
| 2024-08-07 | 2024-08-05 | 359.713 | 21,068,292 | +166,943 | 0.23% | 7,578,536,415 |
| 2024-08-06 | 2024-08-02 | 361.327 | 20,901,349 | -8,327 | 0.23% | 7,552,218,953 |
| 2024-08-05 | 2024-08-01 | 368.791 | 20,909,676 | -220,575 | 0.23% | 7,711,310,036 |
| 2024-08-02 | 2024-07-31 | 365.362 | 21,130,251 | -141,168 | 0.23% | 7,720,186,216 |
| 2024-08-01 | 2024-07-30 | 356.687 | 21,271,419 | +34,103 | 0.23% | 7,587,232,501 |
| 2024-07-31 | 2024-07-29 | 361.327 | 21,237,316 | -62,465 | 0.23% | 7,673,612,856 |
| 2024-07-30 | 2024-07-26 | 357.494 | 21,299,781 | -90,411 | 0.23% | 7,614,537,422 |
| 2024-07-29 | 2024-07-25 | 354.266 | 21,390,192 | +293,647 | 0.23% | 7,577,812,655 |
| 2024-07-26 | 2024-07-24 | 366.371 | 21,096,545 | -9,914 | 0.23% | 7,729,152,037 |
| 2024-07-25 | 2024-07-23 | 369.397 | 21,106,459 | +19,728 | 0.23% | 7,796,656,350 |
| 2024-07-24 | 2024-07-22 | 376.458 | 21,086,731 | -154,947 | 0.23% | 7,938,264,529 |
| 2024-07-23 | 2024-07-19 | 367.177 | 21,241,678 | +23,197 | 0.23% | 7,799,466,172 |
| 2024-07-22 | 2024-07-18 | 372.423 | 21,218,481 | +57,498 | 0.23% | 7,902,248,024 |
| 2024-07-19 | 2024-07-17 | 375.046 | 21,160,983 | +244,466 | 0.23% | 7,936,333,287 |
| 2024-07-18 | 2024-07-16 | 381.300 | 20,916,517 | -892 | 0.23% | 7,975,461,846 |
| 2024-07-17 | 2024-07-15 | 393.606 | 20,917,409 | +1,973 | 0.23% | 8,233,222,029 |
| 2024-07-16 | 2024-07-12 | 400.466 | 20,915,436 | -121,115 | 0.23% | 8,375,911,945 |
| 2024-07-15 | 2024-07-11 | 388.159 | 21,036,551 | +64,438 | 0.23% | 8,165,528,048 |
| 2024-07-12 | 2024-07-10 | 380.896 | 20,972,113 | -415 | 0.23% | 7,988,198,510 |
| 2024-07-11 | 2024-07-09 | 384.326 | 20,972,528 | -20,818 | 0.23% | 8,060,285,640 |
| 2024-07-10 | 2024-07-08 | 381.905 | 20,993,346 | -5,353 | 0.23% | 8,017,462,684 |
| 2024-07-09 | 2024-07-05 | 383.115 | 20,998,699 | -185,897 | 0.23% | 8,044,925,427 |
| 2024-07-08 | 2024-07-04 | 385.738 | 21,184,596 | +118,684 | 0.23% | 8,171,706,199 |
| 2024-07-05 | 2024-07-03 | 382.712 | 21,065,912 | -84,761 | 0.23% | 8,062,175,842 |
| 2024-07-04 | 2024-07-02 | 372.423 | 21,150,673 | +71,477 | 0.23% | 7,876,994,773 |
| 2024-07-03 | 2024-06-28 | 375.651 | 21,079,196 | -39,956 | 0.23% | 7,918,417,356 |
| 2024-07-02 | 2024-06-27 | 377.668 | 21,119,152 | +68,824 | 0.23% | 7,976,033,879 |
| 2024-06-28 | 2024-06-26 | 385.335 | 21,050,328 | -14,572 | 0.23% | 8,111,420,279 |
| 2024-06-27 | 2024-06-25 | 385.335 | 21,064,900 | -2,280 | 0.23% | 8,117,035,375 |
| 2024-06-26 | 2024-06-24 | 383.721 | 21,067,180 | -33,706 | 0.23% | 8,083,912,205 |
| 2024-06-25 | 2024-06-21 | 384.729 | 21,100,886 | -35,788 | 0.23% | 8,118,130,977 |
| 2024-06-24 | 2024-06-20 | 390.984 | 21,136,674 | -42,131 | 0.23% | 8,264,091,015 |
| 2024-06-21 | 2024-06-19 | 392.396 | 21,178,805 | +81,980 | 0.23% | 8,310,472,697 |
| 2024-06-20 | 2024-06-18 | 380.291 | 21,096,825 | -77,820 | 0.23% | 8,022,932,246 |
| 2024-06-19 | 2024-06-17 | 384.528 | 21,174,645 | -104,107 | 0.23% | 8,142,236,335 |
| 2024-06-18 | 2024-06-14 | 383.115 | 21,278,752 | -164,662 | 0.23% | 8,152,218,050 |
| 2024-06-17 | 2024-06-13 | 383.115 | 21,443,414 | -88,230 | 0.23% | 8,215,302,602 |
| 2024-06-14 | 2024-06-12 | 374.037 | 21,531,644 | +13,688 | 0.23% | 8,053,628,457 |
| 2024-06-13 | 2024-06-11 | 377.063 | 21,517,956 | +27,492 | 0.23% | 8,113,626,024 |
| 2024-06-12 | 2024-06-07 | 378.072 | 21,490,464 | +11,400 | 0.23% | 8,124,937,870 |
| 2024-06-11 | 2024-06-06 | 384.931 | 21,479,064 | -42,033 | 0.23% | 8,267,960,480 |
| 2024-06-07 | 2024-06-05 | 384.124 | 21,521,097 | -24,982 | 0.23% | 8,266,773,120 |
| 2024-06-06 | 2024-06-04 | 380.694 | 21,546,079 | -119,457 | 0.23% | 8,202,473,155 |
| 2024-06-05 | 2024-06-03 | 378.274 | 21,665,536 | -74,460 | 0.23% | 8,195,498,584 |
| 2024-06-04 | 2024-05-31 | 362.941 | 21,739,996 | +205,902 | 0.23% | 7,890,332,282 |
| 2024-06-03 | 2024-05-30 | 371.212 | 21,534,094 | -281,244 | 0.23% | 7,993,723,041 |
| 2024-05-31 | 2024-05-29 | 374.239 | 21,815,338 | +80,695 | 0.23% | 8,164,141,624 |
| 2024-05-30 | 2024-05-28 | 383.519 | 21,734,643 | -75,342 | 0.23% | 8,335,646,672 |
| 2024-05-29 | 2024-05-27 | 380.694 | 21,809,985 | +22,206 | 0.23% | 8,302,940,711 |
| 2024-05-28 | 2024-05-24 | 380.291 | 21,787,779 | +18,142 | 0.23% | 8,285,695,820 |
| 2024-05-27 | 2024-05-23 | 385.133 | 21,769,637 | -64,140 | 0.23% | 8,384,203,010 |
| 2024-05-24 | 2024-05-22 | 387.756 | 21,833,777 | -66,322 | 0.23% | 8,466,168,801 |
| 2024-05-23 | 2024-05-21 | 386.949 | 21,900,099 | -62,752 | 0.23% | 8,474,212,508 |
| 2024-05-22 | 2024-05-20 | 398.448 | 21,962,851 | -8,703 | 0.24% | 8,751,056,441 |
| 2024-05-21 | 2024-05-17 | 398.448 | 21,971,554 | -281,482 | 0.24% | 8,754,524,135 |
| 2024-05-20 | 2024-05-16 | 403.925 | 22,253,036 | +868,519 | 0.24% | 8,988,554,754 |
| 2024-05-17 | 2024-05-14 | 388.460 | 21,384,517 | +166,251 | 0.23% | 8,307,023,912 |
| 2024-05-16 | 2024-05-13 | 384.797 | 21,218,266 | +185,059 | 0.23% | 8,164,723,937 |
| 2024-05-14 | 2024-05-10 | 377.471 | 21,033,207 | -22,016 | 0.23% | 7,939,433,156 |
| 2024-05-13 | 2024-05-09 | 376.250 | 21,055,223 | +11,598 | 0.23% | 7,922,036,578 |
| 2024-05-10 | 2024-05-08 | 367.704 | 21,043,625 | +5,504 | 0.23% | 7,737,823,037 |
| 2024-05-09 | 2024-05-07 | 372.181 | 21,038,121 | -24,473 | 0.23% | 7,829,981,587 |
| 2024-05-08 | 2024-05-06 | 376.657 | 21,062,594 | -60,446 | 0.23% | 7,933,381,916 |
| 2024-05-07 | 2024-05-03 | 370.756 | 21,123,040 | -12,885 | 0.23% | 7,831,498,711 |
| 2024-05-06 | 2024-05-02 | 366.686 | 21,135,925 | +27,589 | 0.23% | 7,750,257,508 |
| 2024-05-03 | 2024-04-30 | 353.256 | 21,108,336 | -362,084 | 0.23% | 7,456,650,815 |
| 2024-05-02 | 2024-04-29 | 353.663 | 21,470,420 | +338,891 | 0.23% | 7,593,297,209 |
| 2024-04-30 | 2024-04-26 | 354.477 | 21,131,529 | -1,949,488 | 0.23% | 7,490,644,038 |
| 2024-04-29 | 2024-04-25 | 345.320 | 23,081,017 | -55,629 | 0.25% | 7,970,340,401 |
| 2024-04-26 | 2024-04-24 | 350.204 | 23,136,646 | -66,933 | 0.25% | 8,102,543,266 |
| 2024-04-25 | 2024-04-23 | 338.198 | 23,203,579 | -256,802 | 0.25% | 7,847,405,296 |
| 2024-04-24 | 2024-04-22 | 325.989 | 23,460,381 | -72,327 | 0.25% | 7,647,820,026 |
| 2024-04-23 | 2024-04-19 | 309.099 | 23,532,708 | +5,504 | 0.25% | 7,273,940,873 |
| 2024-04-22 | 2024-04-18 | 309.710 | 23,527,204 | -45,113 | 0.25% | 7,286,602,145 |
| 2024-04-19 | 2024-04-17 | 306.047 | 23,572,317 | -2,527 | 0.25% | 7,214,233,516 |
| 2024-04-18 | 2024-04-16 | 307.064 | 23,574,844 | +65,852 | 0.25% | 7,238,992,956 |
| 2024-04-17 | 2024-04-15 | 309.710 | 23,508,992 | +72,279 | 0.25% | 7,280,961,713 |
| 2024-04-16 | 2024-04-12 | 315.000 | 23,436,713 | -167,475 | 0.25% | 7,382,572,912 |
| 2024-04-15 | 2024-04-11 | 320.495 | 23,604,188 | +4,423 | 0.25% | 7,565,013,542 |
| 2024-04-12 | 2024-04-10 | 319.681 | 23,599,765 | -263,772 | 0.25% | 7,544,386,862 |
| 2024-04-11 | 2024-04-09 | 310.320 | 23,863,537 | +8,158 | 0.26% | 7,405,335,594 |
| 2024-04-10 | 2024-04-08 | 310.727 | 23,855,379 | +150,321 | 0.26% | 7,412,512,598 |
| 2024-04-09 | 2024-04-05 | 315.407 | 23,705,058 | -122,169 | 0.26% | 7,476,749,100 |
| 2024-04-08 | 2024-04-03 | 313.779 | 23,827,227 | +37,341 | 0.26% | 7,476,493,546 |
| 2024-04-05 | 2024-04-02 | 314.593 | 23,789,886 | -58,873 | 0.26% | 7,484,140,591 |
| 2024-04-03 | 2024-03-28 | 309.099 | 23,848,759 | +968 | 0.26% | 7,371,631,980 |
| 2024-04-02 | 2024-03-27 | 307.268 | 23,847,791 | -134,848 | 0.26% | 7,327,657,989 |
| 2024-03-28 | 2024-03-26 | 304.622 | 23,982,639 | +79,291 | 0.26% | 7,305,649,918 |
| 2024-03-27 | 2024-03-25 | 293.634 | 23,903,348 | -34,498 | 0.26% | 7,018,836,923 |
| 2024-03-26 | 2024-03-22 | 293.838 | 23,937,846 | +1,890,928 | 0.26% | 7,033,837,789 |
| 2024-03-25 | 2024-03-21 | 296.279 | 22,046,918 | -105,756 | 0.24% | 6,532,047,715 |
| 2024-03-22 | 2024-03-20 | 293.838 | 22,152,674 | -33,242 | 0.24% | 6,509,287,240 |
| 2024-03-21 | 2024-03-19 | 289.971 | 22,185,916 | -68,440 | 0.24% | 6,433,277,948 |
| 2024-03-20 | 2024-03-18 | 294.855 | 22,254,356 | -11,696 | 0.24% | 6,561,807,767 |
| 2024-03-19 | 2024-03-15 | 288.750 | 22,266,052 | +118,198 | 0.24% | 6,429,329,758 |
| 2024-03-18 | 2024-03-14 | 294.245 | 22,147,854 | +9,337 | 0.24% | 6,516,884,614 |
| 2024-03-15 | 2024-03-13 | 295.669 | 22,138,517 | -37,348 | 0.24% | 6,545,671,804 |
| 2024-03-14 | 2024-03-12 | 295.872 | 22,175,865 | -90,718 | 0.24% | 6,561,226,983 |
| 2024-03-13 | 2024-03-11 | 283.460 | 22,266,583 | -17,888 | 0.24% | 6,311,677,193 |
| 2024-03-12 | 2024-03-08 | 274.710 | 22,284,471 | +14,841 | 0.24% | 6,121,758,377 |
| 2024-03-11 | 2024-03-07 | 275.727 | 22,269,630 | +62,510 | 0.24% | 6,140,339,491 |
| 2024-03-08 | 2024-03-06 | 279.390 | 22,207,120 | -5,392 | 0.24% | 6,204,443,917 |
| 2024-03-07 | 2024-03-05 | 272.878 | 22,212,512 | +22,016 | 0.24% | 6,061,310,611 |
| 2024-03-06 | 2024-03-04 | 281.018 | 22,190,496 | +48,455 | 0.24% | 6,235,923,444 |
| 2024-03-05 | 2024-03-01 | 282.239 | 22,142,041 | +18,183 | 0.24% | 6,249,340,647 |
| 2024-03-04 | 2024-02-29 | 282.035 | 22,123,858 | -27,480 | 0.24% | 6,239,706,748 |
| 2024-03-01 | 2024-02-28 | 281.832 | 22,151,338 | -97,303 | 0.24% | 6,242,949,530 |
| 2024-02-29 | 2024-02-27 | 289.564 | 22,248,641 | +52,009 | 0.24% | 6,442,411,705 |
| 2024-02-28 | 2024-02-26 | 292.210 | 22,196,632 | +25,637 | 0.24% | 6,486,069,657 |
| 2024-02-27 | 2024-02-23 | 295.872 | 22,170,995 | +9,101 | 0.24% | 6,559,786,085 |
| 2024-02-26 | 2024-02-22 | 296.483 | 22,161,894 | -14,546 | 0.24% | 6,570,622,428 |
| 2024-02-23 | 2024-02-21 | 293.838 | 22,176,440 | -6,593 | 0.24% | 6,516,270,583 |
| 2024-02-22 | 2024-02-20 | 289.157 | 22,183,033 | +61,428 | 0.24% | 6,414,385,983 |
| 2024-02-21 | 2024-02-19 | 289.768 | 22,121,605 | +19,657 | 0.24% | 6,410,128,112 |
| 2024-02-20 | 2024-02-16 | 296.890 | 22,101,948 | +3,440 | 0.24% | 6,561,844,454 |
| 2024-02-19 | 2024-02-15 | 290.378 | 22,098,508 | +33,221 | 0.24% | 6,416,925,729 |
| 2024-02-16 | 2024-02-14 | 295.058 | 22,065,287 | +2,162 | 0.24% | 6,510,549,865 |
| 2024-02-15 | 2024-02-09 | 292.210 | 22,063,125 | +2,064 | 0.24% | 6,447,057,626 |
| 2024-02-14 | 2024-02-07 | 297.297 | 22,061,061 | -64,683 | 0.24% | 6,558,683,867 |
| 2024-02-08 | 2024-02-06 | 295.872 | 22,125,744 | -35,625 | 0.24% | 6,546,397,562 |
| 2024-02-07 | 2024-02-05 | 284.477 | 22,161,369 | +919 | 0.24% | 6,304,401,202 |
| 2024-02-06 | 2024-02-02 | 284.274 | 22,160,450 | -66,520 | 0.24% | 6,299,630,368 |
| 2024-02-05 | 2024-02-01 | 276.338 | 22,226,970 | +27,717 | 0.24% | 6,142,145,780 |
| 2024-02-02 | 2024-01-31 | 275.320 | 22,199,253 | -17,593 | 0.24% | 6,111,900,059 |
| 2024-02-01 | 2024-01-30 | 278.576 | 22,216,846 | +36,070 | 0.24% | 6,189,077,763 |
| 2024-01-31 | 2024-01-29 | 286.919 | 22,180,776 | +22,803 | 0.24% | 6,364,084,469 |
| 2024-01-30 | 2024-01-26 | 287.733 | 22,157,973 | +20,640 | 0.24% | 6,375,577,437 |
| 2024-01-29 | 2024-01-25 | 295.872 | 22,137,333 | -35,580 | 0.24% | 6,549,826,427 |
| 2024-01-26 | 2024-01-24 | 286.715 | 22,172,913 | -52,806 | 0.24% | 6,357,316,491 |
| 2024-01-25 | 2024-01-23 | 276.744 | 22,225,719 | +203,278 | 0.24% | 6,150,845,443 |
| 2024-01-24 | 2024-01-22 | 266.774 | 22,022,441 | -37,251 | 0.24% | 5,875,004,905 |
| 2024-01-23 | 2024-01-19 | 275.931 | 22,059,692 | +6,269 | 0.24% | 6,086,942,801 |
| 2024-01-22 | 2024-01-18 | 282.442 | 22,053,423 | +65,851 | 0.24% | 6,228,816,839 |
| 2024-01-19 | 2024-01-17 | 279.390 | 21,987,572 | -48,454 | 0.24% | 6,143,104,435 |
| 2024-01-18 | 2024-01-16 | 287.326 | 22,036,026 | -51,895 | 0.24% | 6,331,521,115 |
| 2024-01-17 | 2024-01-15 | 294.448 | 22,087,921 | -9,632 | 0.24% | 6,503,744,298 |
| 2024-01-16 | 2024-01-12 | 293.431 | 22,097,553 | -7,273 | 0.24% | 6,484,097,420 |
| 2024-01-15 | 2024-01-11 | 292.413 | 22,104,826 | -16,512 | 0.24% | 6,463,741,140 |
| 2024-01-12 | 2024-01-10 | 285.088 | 22,121,338 | -8,388 | 0.24% | 6,306,517,621 |
| 2024-01-11 | 2024-01-09 | 288.547 | 22,129,726 | -31,157 | 0.24% | 6,385,462,434 |
| 2024-01-10 | 2024-01-08 | 293.024 | 22,160,883 | -57,104 | 0.24% | 6,493,661,404 |
| 2024-01-09 | 2024-01-05 | 297.297 | 22,217,987 | +48,652 | 0.24% | 6,605,337,472 |
| 2024-01-08 | 2024-01-04 | 304.012 | 22,169,335 | +78,727 | 0.24% | 6,739,743,215 |
| 2024-01-05 | 2024-01-03 | 305.843 | 22,090,608 | -8,060 | 0.24% | 6,756,265,947 |
| 2024-01-04 | 2024-01-02 | 301.774 | 22,098,668 | +9,436 | 0.24% | 6,668,794,504 |
| 2024-01-03 | 2023-12-29 | 298.721 | 22,089,232 | +2,850 | 0.24% | 6,598,523,365 |
| 2024-01-02 | 2023-12-28 | 298.111 | 22,086,382 | +57,199 | 0.24% | 6,584,189,028 |
| 2023-12-29 | 2023-12-27 | 289.971 | 22,029,183 | +140,049 | 0.24% | 6,387,829,883 |
| 2023-12-28 | 2023-12-22 | 278.779 | 21,889,134 | +55,728 | 0.23% | 6,102,239,289 |
| 2023-12-27 | 2023-12-21 | 318.053 | 21,833,406 | -8,354 | 0.23% | 6,944,173,376 |
| 2023-12-22 | 2023-12-20 | 319.681 | 21,841,760 | +40,046 | 0.23% | 6,982,386,782 |
| 2023-12-21 | 2023-12-19 | 317.239 | 21,801,714 | -21,622 | 0.23% | 6,916,348,050 |
| 2023-12-20 | 2023-12-18 | 317.035 | 21,823,336 | +5,625 | 0.23% | 6,918,766,585 |
| 2023-12-19 | 2023-12-15 | 319.884 | 21,817,711 | -47,766 | 0.23% | 6,979,138,439 |
| 2023-12-18 | 2023-12-14 | 311.745 | 21,865,477 | +688 | 0.23% | 6,816,443,009 |
| 2023-12-15 | 2023-12-13 | 312.355 | 21,864,789 | -7,824 | 0.23% | 6,829,576,234 |
| 2023-12-14 | 2023-12-12 | 316.832 | 21,872,613 | +5,480 | 0.23% | 6,929,938,303 |
| 2023-12-13 | 2023-12-11 | 312.558 | 21,867,133 | +29,214 | 0.23% | 6,834,758,107 |
| 2023-12-12 | 2023-12-08 | 310.931 | 21,837,919 | -42,489 | 0.23% | 6,790,076,882 |
| 2023-12-11 | 2023-12-07 | 313.169 | 21,880,408 | +18,674 | 0.23% | 6,852,264,562 |
| 2023-12-08 | 2023-12-06 | 317.035 | 21,861,734 | +8,649 | 0.23% | 6,930,940,104 |
| 2023-12-07 | 2023-12-05 | 314.186 | 21,853,085 | +42,917 | 0.23% | 6,865,942,115 |
| 2023-12-06 | 2023-12-04 | 322.326 | 21,810,168 | +12,679 | 0.23% | 7,029,983,000 |
| 2023-12-05 | 2023-12-01 | 324.564 | 21,797,489 | +16,020 | 0.23% | 7,074,687,176 |
| 2023-12-04 | 2023-11-30 | 332.704 | 21,781,469 | -64,981 | 0.23% | 7,246,778,882 |
| 2023-12-01 | 2023-11-29 | 322.529 | 21,846,450 | +32,738 | 0.23% | 7,046,123,134 |
| 2023-11-30 | 2023-11-28 | 325.175 | 21,813,712 | +29,987 | 0.23% | 7,093,269,108 |
| 2023-11-29 | 2023-11-27 | 328.431 | 21,783,725 | -92,783 | 0.23% | 7,154,441,927 |
| 2023-11-28 | 2023-11-24 | 326.803 | 21,876,508 | +35,088 | 0.23% | 7,149,301,744 |
| 2023-11-27 | 2023-11-23 | 334.942 | 21,841,420 | -47,472 | 0.23% | 7,315,614,091 |
| 2023-11-24 | 2023-11-22 | 330.059 | 21,888,892 | -8,649 | 0.23% | 7,224,615,109 |
| 2023-11-23 | 2023-11-21 | 330.465 | 21,897,541 | -20,738 | 0.23% | 7,236,381,585 |
| 2023-11-22 | 2023-11-20 | 332.297 | 21,918,279 | -20,444 | 0.23% | 7,283,375,857 |
| 2023-11-21 | 2023-11-17 | 320.698 | 21,938,723 | +49,686 | 0.23% | 7,035,705,372 |
| 2023-11-20 | 2023-11-16 | 330.465 | 21,889,037 | -99,072 | 0.23% | 7,233,571,306 |
| 2023-11-17 | 2023-11-15 | 328.227 | 21,988,109 | -92,880 | 0.24% | 7,217,093,558 |
| 2023-11-16 | 2023-11-14 | 313.169 | 22,080,989 | +46,292 | 0.24% | 6,915,080,304 |
| 2023-11-15 | 2023-11-13 | 315.204 | 22,034,697 | -423,709 | 0.24% | 6,945,421,184 |
| 2023-11-14 | 2023-11-10 | 308.082 | 22,458,406 | -3,145 | 0.24% | 6,919,024,852 |
| 2023-11-13 | 2023-11-09 | 312.152 | 22,461,551 | -7,666 | 0.24% | 7,011,407,161 |
| 2023-11-10 | 2023-11-08 | 313.779 | 22,469,217 | -4,128 | 0.24% | 7,050,377,951 |
| 2023-11-09 | 2023-11-07 | 313.983 | 22,473,345 | -8,158 | 0.24% | 7,056,246,302 |
| 2023-11-08 | 2023-11-06 | 318.053 | 22,481,503 | +16,709 | 0.24% | 7,150,302,367 |
| 2023-11-07 | 2023-11-03 | 307.878 | 22,464,794 | +325,325 | 0.24% | 6,916,421,549 |
| 2023-11-06 | 2023-11-02 | 293.634 | 22,139,469 | +12,187 | 0.24% | 6,500,901,985 |
| 2023-11-03 | 2023-11-01 | 292.006 | 22,127,282 | -13,956 | 0.24% | 6,461,302,270 |
| 2023-11-02 | 2023-10-31 | 294.245 | 22,141,238 | -7,208 | 0.24% | 6,514,937,893 |
| 2023-11-01 | 2023-10-30 | 300.553 | 22,148,446 | -259,768 | 0.24% | 6,656,774,452 |
| 2023-10-31 | 2023-10-27 | 297.907 | 22,408,214 | -7,765 | 0.24% | 6,675,570,807 |
| 2023-10-30 | 2023-10-26 | 292.617 | 22,415,979 | +12,679 | 0.24% | 6,559,287,756 |
| 2023-10-27 | 2023-10-25 | 292.820 | 22,403,300 | -58,480 | 0.24% | 6,560,136,486 |
| 2023-10-26 | 2023-10-24 | 287.936 | 22,461,780 | +38,632 | 0.24% | 6,467,563,417 |
| 2023-10-25 | 2023-10-20 | 294.041 | 22,423,148 | +1,357 | 0.24% | 6,593,325,509 |
| 2023-10-24 | 2023-10-19 | 296.279 | 22,421,791 | +28,602 | 0.24% | 6,643,114,864 |
| 2023-10-20 | 2023-10-18 | 305.233 | 22,393,189 | +13,268 | 0.24% | 6,835,138,063 |
| 2023-10-19 | 2023-10-17 | 307.471 | 22,379,921 | -6,683 | 0.24% | 6,881,182,880 |
| 2023-10-18 | 2023-10-16 | 306.454 | 22,386,604 | +26,340 | 0.24% | 6,860,460,617 |
| 2023-10-17 | 2023-10-13 | 312.152 | 22,360,264 | +32,533 | 0.24% | 6,979,790,271 |
| 2023-10-16 | 2023-10-12 | 322.122 | 22,327,731 | -40,405 | 0.24% | 7,192,263,544 |
| 2023-10-13 | 2023-10-11 | 316.425 | 22,368,136 | -13,466 | 0.24% | 7,077,832,402 |
| 2023-10-12 | 2023-10-10 | 313.576 | 22,381,602 | -65,949 | 0.24% | 7,018,331,766 |
| 2023-10-11 | 2023-10-09 | 312.355 | 22,447,551 | -61,625 | 0.24% | 7,011,604,861 |
| 2023-10-10 | 2023-10-06 | 310.524 | 22,509,176 | -36,071 | 0.24% | 6,989,630,491 |
| 2023-10-09 | 2023-10-05 | 305.029 | 22,545,247 | -11,205 | 0.24% | 6,876,963,467 |
| 2023-10-06 | 2023-10-04 | 302.791 | 22,556,452 | +11,205 | 0.24% | 6,829,891,532 |
| 2023-10-05 | 2023-10-03 | 305.843 | 22,545,247 | +12,482 | 0.24% | 6,895,314,270 |
| 2023-10-04 | 2023-09-29 | 311.541 | 22,532,765 | -18,772 | 0.24% | 7,019,881,237 |
| 2023-10-03 | 2023-09-28 | 302.588 | 22,551,537 | -53,900 | 0.24% | 6,823,814,333 |
| 2023-09-29 | 2023-09-27 | 307.268 | 22,605,437 | +36,365 | 0.24% | 6,945,922,624 |
| 2023-09-28 | 2023-09-26 | 305.233 | 22,569,072 | +23,786 | 0.24% | 6,888,823,342 |
| 2023-09-27 | 2023-09-25 | 309.710 | 22,545,286 | -391,079 | 0.24% | 6,982,492,664 |
| 2023-09-26 | 2023-09-22 | 319.070 | 22,936,365 | -12,679 | 0.24% | 7,318,308,891 |
| 2023-09-25 | 2023-09-21 | 308.285 | 22,949,044 | -34,498 | 0.24% | 7,074,851,331 |
| 2023-09-22 | 2023-09-20 | 314.593 | 22,983,542 | -23,381 | 0.24% | 7,230,470,108 |
| 2023-09-21 | 2023-09-19 | 317.849 | 23,006,923 | +6,470 | 0.24% | 7,312,731,961 |
| 2023-09-20 | 2023-09-18 | 317.646 | 23,000,453 | -1,769 | 0.24% | 7,305,995,147 |
| 2023-09-19 | 2023-09-15 | 322.733 | 23,002,222 | +37,348 | 0.24% | 7,423,574,312 |
| 2023-09-18 | 2023-09-14 | 325.378 | 22,964,874 | -22,212 | 0.24% | 7,472,271,054 |
| 2023-09-15 | 2023-09-13 | 325.785 | 22,987,086 | +4,619 | 0.24% | 7,488,853,576 |
| 2023-09-14 | 2023-09-12 | 327.617 | 22,982,467 | +29,977 | 0.24% | 7,529,438,804 |
| 2023-09-13 | 2023-09-11 | 329.652 | 22,952,490 | -25,947 | 0.24% | 7,566,323,541 |
| 2023-09-12 | 2023-09-07 | 327.210 | 22,978,437 | +40,690 | 0.24% | 7,518,766,809 |
| 2023-09-11 | 2023-09-06 | 333.314 | 22,937,747 | +88,359 | 0.24% | 7,645,479,749 |
| 2023-09-07 | 2023-09-05 | 334.739 | 22,849,388 | +23,697 | 0.24% | 7,648,575,559 |
| 2023-09-06 | 2023-09-04 | 339.215 | 22,825,691 | -23,218 | 0.24% | 7,742,828,149 |
| 2023-09-05 | 2023-08-31 | 330.669 | 22,848,909 | +66,244 | 0.24% | 7,555,425,368 |
| 2023-09-04 | 2023-08-30 | 331.483 | 22,782,665 | -44,016 | 0.24% | 7,552,064,583 |
| 2023-08-31 | 2023-08-29 | 335.146 | 22,826,681 | -41,224 | 0.24% | 7,650,264,585 |
| 2023-08-30 | 2023-08-28 | 330.872 | 22,867,905 | -41,556 | 0.24% | 7,566,360,114 |
| 2023-08-29 | 2023-08-25 | 325.582 | 22,909,461 | +12,679 | 0.24% | 7,458,902,682 |
| 2023-08-28 | 2023-08-24 | 330.872 | 22,896,782 | -137,993 | 0.24% | 7,575,914,718 |
| 2023-08-25 | 2023-08-23 | 323.547 | 23,034,775 | +12,777 | 0.25% | 7,452,829,493 |
| 2023-08-24 | 2023-08-22 | 324.564 | 23,021,998 | +141,096 | 0.25% | 7,472,119,106 |
| 2023-08-23 | 2023-08-21 | 323.547 | 22,880,902 | -66,245 | 0.24% | 7,403,044,365 |
| 2023-08-22 | 2023-08-18 | 330.669 | 22,947,147 | -129,344 | 0.24% | 7,587,909,627 |
| 2023-08-21 | 2023-08-17 | 338.605 | 23,076,491 | +57,792 | 0.25% | 7,813,815,988 |
| 2023-08-18 | 2023-08-16 | 334.535 | 23,018,699 | +24,473 | 0.25% | 7,700,566,468 |
| 2023-08-17 | 2023-08-15 | 338.402 | 22,994,226 | +45,212 | 0.24% | 7,781,281,582 |
| 2023-08-16 | 2023-08-14 | 339.012 | 22,949,014 | +39,412 | 0.24% | 7,779,991,359 |
| 2023-08-15 | 2023-08-11 | 341.657 | 22,909,602 | -21,819 | 0.24% | 7,827,234,175 |
| 2023-08-14 | 2023-08-10 | 345.727 | 22,931,421 | -30,370 | 0.24% | 7,928,014,453 |
| 2023-08-11 | 2023-08-09 | 343.082 | 22,961,791 | +40,592 | 0.24% | 7,877,772,170 |
| 2023-08-10 | 2023-08-08 | 340.640 | 22,921,199 | +1,376 | 0.24% | 7,807,875,362 |
| 2023-08-09 | 2023-08-07 | 347.152 | 22,919,823 | +21,131 | 0.24% | 7,956,652,169 |
| 2023-08-08 | 2023-08-04 | 349.390 | 22,898,692 | +44,130 | 0.24% | 8,000,572,360 |
| 2023-08-07 | 2023-08-03 | 348.169 | 22,854,562 | +1,088 | 0.24% | 7,957,249,925 |
| 2023-08-04 | 2023-08-02 | 349.390 | 22,853,474 | +69,821 | 0.24% | 7,984,773,646 |
| 2023-08-03 | 2023-08-01 | 360.175 | 22,783,653 | -176,619 | 0.24% | 8,206,098,217 |
| 2023-08-02 | 2023-07-31 | 360.582 | 22,960,272 | -39,707 | 0.24% | 8,279,056,242 |
| 2023-08-01 | 2023-07-28 | 356.512 | 22,999,979 | +85,901 | 0.24% | 8,199,769,192 |
| 2023-07-31 | 2023-07-27 | 349.797 | 22,914,078 | +23,781 | 0.24% | 8,015,273,581 |
| 2023-07-28 | 2023-07-26 | 346.948 | 22,890,297 | +3,400 | 0.24% | 7,941,744,257 |
| 2023-07-27 | 2023-07-25 | 351.018 | 22,886,897 | -23,339 | 0.24% | 8,033,709,087 |
| 2023-07-26 | 2023-07-24 | 330.669 | 22,910,236 | +120,245 | 0.24% | 7,575,704,305 |
| 2023-07-25 | 2023-07-21 | 338.809 | 22,789,991 | +17,790 | 0.24% | 7,721,443,149 |
| 2023-07-24 | 2023-07-20 | 338.605 | 22,772,201 | +49,943 | 0.24% | 7,710,781,862 |
| 2023-07-21 | 2023-07-19 | 338.809 | 22,722,258 | +87,091 | 0.24% | 7,698,494,631 |
| 2023-07-20 | 2023-07-18 | 342.268 | 22,635,167 | +80,988 | 0.24% | 7,747,289,433 |
| 2023-07-19 | 2023-07-14 | 358.750 | 22,554,179 | -115,388 | 0.24% | 8,091,320,831 |
| 2023-07-18 | 2023-07-13 | 355.902 | 22,669,567 | -44,032 | 0.24% | 8,068,134,344 |
| 2023-07-14 | 2023-07-12 | 345.931 | 22,713,599 | -234,494 | 0.24% | 7,857,329,436 |
| 2023-07-13 | 2023-07-11 | 339.622 | 22,948,093 | -13,171 | 0.24% | 7,793,688,155 |
| 2023-07-12 | 2023-07-10 | 334.535 | 22,961,264 | -7,174 | 0.24% | 7,681,352,435 |
| 2023-07-11 | 2023-07-07 | 332.297 | 22,968,438 | +8,550 | 0.24% | 7,632,340,423 |
| 2023-07-10 | 2023-07-06 | 332.500 | 22,959,888 | +53,566 | 0.24% | 7,634,171,360 |
| 2023-07-07 | 2023-07-05 | 341.250 | 22,906,322 | +13,367 | 0.24% | 7,816,791,188 |
| 2023-07-06 | 2023-07-04 | 345.117 | 22,892,955 | +20,837 | 0.24% | 7,900,740,347 |
| 2023-07-05 | 2023-07-03 | 343.896 | 22,872,118 | -59,463 | 0.24% | 7,865,623,859 |
| 2023-07-04 | 2023-06-30 | 337.384 | 22,931,581 | -92,389 | 0.24% | 7,736,750,840 |
| 2023-07-03 | 2023-06-29 | 339.419 | 23,023,970 | +13,411 | 0.24% | 7,814,772,574 |
| 2023-06-30 | 2023-06-28 | 342.064 | 23,010,559 | -1,442,401 | 0.24% | 7,871,091,650 |
| 2023-06-29 | 2023-06-27 | 347.355 | 24,452,960 | -46,022 | 0.26% | 8,493,858,959 |
| 2023-06-28 | 2023-06-26 | 338.605 | 24,498,982 | -10,615 | 0.26% | 8,295,478,599 |
| 2023-06-27 | 2023-06-23 | 342.878 | 24,509,597 | +79,218 | 0.26% | 8,403,808,787 |
| 2023-06-26 | 2023-06-21 | 346.338 | 24,430,379 | +89,833 | 0.26% | 8,461,158,817 |
| 2023-06-23 | 2023-06-20 | 356.105 | 24,340,546 | +40,830 | 0.26% | 8,667,791,407 |
| 2023-06-21 | 2023-06-19 | 363.431 | 24,299,716 | +32,238 | 0.26% | 8,831,261,386 |
| 2023-06-20 | 2023-06-16 | 369.332 | 24,267,478 | -15,234 | 0.26% | 8,962,751,608 |
| 2023-06-19 | 2023-06-15 | 361.192 | 24,282,712 | -17,495 | 0.26% | 8,770,727,805 |
| 2023-06-16 | 2023-06-14 | 351.628 | 24,300,207 | +57,202 | 0.26% | 8,544,640,552 |
| 2023-06-15 | 2023-06-13 | 350.814 | 24,243,005 | +9,435 | 0.26% | 8,504,794,009 |
| 2023-06-14 | 2023-06-12 | 344.303 | 24,233,570 | -2,427 | 0.26% | 8,343,683,907 |
| 2023-06-13 | 2023-06-09 | 341.861 | 24,235,997 | +59,561 | 0.26% | 8,285,338,541 |
| 2023-06-12 | 2023-06-08 | 340.640 | 24,176,436 | -20,853 | 0.26% | 8,235,459,192 |
| 2023-06-09 | 2023-06-07 | 341.454 | 24,197,289 | -33,610 | 0.26% | 8,262,258,046 |
| 2023-06-08 | 2023-06-06 | 336.977 | 24,230,899 | +26,931 | 0.26% | 8,165,258,652 |
| 2023-06-07 | 2023-06-05 | 344.099 | 24,203,968 | -41,280 | 0.26% | 8,328,566,627 |
| 2023-06-06 | 2023-06-02 | 340.029 | 24,245,248 | -88,948 | 0.26% | 8,244,098,411 |
| 2023-06-05 | 2023-06-01 | 320.902 | 24,334,196 | -44,524 | 0.26% | 7,808,880,589 |
| 2023-06-02 | 2023-05-31 | 316.018 | 24,378,720 | +33,804 | 0.26% | 7,704,109,409 |
| 2023-06-01 | 2023-05-30 | 321.715 | 24,344,916 | -6,487 | 0.26% | 7,832,136,305 |
| 2023-05-31 | 2023-05-29 | 318.663 | 24,351,403 | +53,172 | 0.26% | 7,759,894,779 |
| 2023-05-30 | 2023-05-25 | 328.024 | 24,298,231 | +29,584 | 0.26% | 7,970,393,822 |
| 2023-05-29 | 2023-05-24 | 338.198 | 24,268,647 | +38,528 | 0.26% | 8,207,609,223 |
| 2023-05-25 | 2023-05-23 | 341.454 | 24,230,119 | +32,336 | 0.26% | 8,273,467,976 |
| 2023-05-24 | 2023-05-22 | 346.134 | 24,197,783 | -100,064 | 0.26% | 8,375,678,103 |
| 2023-05-23 | 2023-05-19 | 339.012 | 24,297,847 | +8,649 | 0.26% | 8,237,261,946 |
| 2023-05-22 | 2023-05-18 | 348.186 | 24,289,198 | +62,332 | 0.26% | 8,457,167,594 |
| 2023-05-19 | 2023-05-17 | 351.260 | 24,226,866 | +145,936 | 0.26% | 8,509,938,818 |
| 2023-05-18 | 2023-05-16 | 353.310 | 24,080,930 | -200,341 | 0.26% | 8,508,027,789 |
| 2023-05-17 | 2023-05-15 | 349.416 | 24,281,271 | -35,816 | 0.26% | 8,484,264,169 |
| 2023-05-16 | 2023-05-12 | 336.300 | 24,317,087 | -3,220 | 0.26% | 8,177,838,179 |
| 2023-05-15 | 2023-05-11 | 334.456 | 24,320,307 | +61,970 | 0.26% | 8,134,064,094 |
| 2023-05-12 | 2023-05-10 | 337.735 | 24,258,337 | -21,402 | 0.26% | 8,192,880,406 |
| 2023-05-11 | 2023-05-09 | 336.505 | 24,279,739 | +54,944 | 0.26% | 8,170,253,838 |
| 2023-05-10 | 2023-05-08 | 349.211 | 24,224,795 | +31,327 | 0.26% | 8,459,566,018 |
| 2023-05-09 | 2023-05-05 | 351.260 | 24,193,468 | -33,181 | 0.26% | 8,498,207,423 |
| 2023-05-08 | 2023-05-04 | 346.137 | 24,226,649 | -16,883 | 0.26% | 8,385,739,745 |
| 2023-05-05 | 2023-05-03 | 347.776 | 24,243,532 | +37,084 | 0.26% | 8,431,330,567 |
| 2023-05-04 | 2023-05-02 | 354.334 | 24,206,448 | -13,662 | 0.26% | 8,577,178,395 |
| 2023-05-03 | 2023-04-28 | 352.900 | 24,220,110 | -31,287 | 0.26% | 8,547,274,294 |
| 2023-05-02 | 2023-04-27 | 353.515 | 24,251,397 | +76,902 | 0.26% | 8,573,225,431 |
| 2023-04-28 | 2023-04-26 | 356.794 | 24,174,495 | -52,212 | 0.26% | 8,625,307,055 |
| 2023-04-27 | 2023-04-25 | 346.752 | 24,226,707 | +26,155 | 0.26% | 8,400,654,598 |
| 2023-04-26 | 2023-04-24 | 353.515 | 24,200,552 | +63,532 | 0.26% | 8,555,250,976 |
| 2023-04-25 | 2023-04-21 | 357.818 | 24,137,020 | +26,685 | 0.26% | 8,636,668,941 |
| 2023-04-24 | 2023-04-20 | 365.811 | 24,110,335 | +3,123 | 0.26% | 8,819,822,563 |
| 2023-04-21 | 2023-04-19 | 366.016 | 24,107,212 | +27,911 | 0.26% | 8,823,620,573 |
| 2023-04-20 | 2023-04-18 | 374.418 | 24,079,301 | +48,699 | 0.26% | 9,015,728,106 |
| 2023-04-19 | 2023-04-17 | 380.156 | 24,030,602 | -21,922 | 0.26% | 9,135,386,949 |
| 2023-04-18 | 2023-04-14 | 374.418 | 24,052,524 | -12,883 | 0.26% | 9,005,702,311 |
| 2023-04-17 | 2023-04-13 | 372.164 | 24,065,407 | +49,351 | 0.26% | 8,956,275,373 |
| 2023-04-14 | 2023-04-12 | 366.016 | 24,016,056 | +167,234 | 0.26% | 8,790,256,037 |
| 2023-04-13 | 2023-04-11 | 385.895 | 23,848,822 | -71,534 | 0.26% | 9,203,131,661 |
| 2023-04-12 | 2023-04-06 | 394.912 | 23,920,356 | +40,695 | 0.26% | 9,446,430,560 |
| 2023-04-11 | 2023-04-04 | 394.502 | 23,879,661 | +9,955 | 0.26% | 9,420,572,018 |
| 2023-04-06 | 2023-04-03 | 397.781 | 23,869,706 | +103,845 | 0.26% | 9,494,912,967 |
| 2023-04-04 | 2023-03-31 | 395.322 | 23,765,861 | +9,954 | 0.25% | 9,395,159,627 |
| 2023-04-03 | 2023-03-30 | 394.502 | 23,755,907 | -48,820 | 0.25% | 9,371,750,828 |
| 2023-03-31 | 2023-03-29 | 394.297 | 23,804,727 | -16,463 | 0.25% | 9,386,131,964 |
| 2023-03-30 | 2023-03-28 | 387.534 | 23,821,190 | -73,486 | 0.26% | 9,231,523,188 |
| 2023-03-29 | 2023-03-27 | 371.754 | 23,894,676 | +116,472 | 0.26% | 8,882,941,700 |
| 2023-03-28 | 2023-03-24 | 386.100 | 23,778,204 | -61,970 | 0.25% | 9,180,753,568 |
| 2023-03-27 | 2023-03-23 | 384.870 | 23,840,174 | -362,260 | 0.26% | 9,175,365,888 |
| 2023-03-24 | 2023-03-22 | 355.769 | 24,202,434 | -36,645 | 0.26% | 8,610,475,756 |
| 2023-03-23 | 2023-03-21 | 352.080 | 24,239,079 | +22,865 | 0.26% | 8,534,098,607 |
| 2023-03-22 | 2023-03-20 | 343.063 | 24,216,214 | -17,859 | 0.26% | 8,307,686,173 |
| 2023-03-21 | 2023-03-17 | 347.776 | 24,234,073 | -68,216 | 0.26% | 8,428,040,949 |
| 2023-03-20 | 2023-03-16 | 344.293 | 24,302,289 | +43,330 | 0.26% | 8,367,097,810 |
| 2023-03-17 | 2023-03-15 | 353.105 | 24,258,959 | +1,323 | 0.26% | 8,565,955,638 |
| 2023-03-16 | 2023-03-14 | 350.031 | 24,257,636 | +7,026 | 0.26% | 8,490,919,515 |
| 2023-03-15 | 2023-03-13 | 353.310 | 24,250,610 | -54,569 | 0.26% | 8,567,977,390 |
| 2023-03-14 | 2023-03-10 | 339.784 | 24,305,179 | -93,893 | 0.26% | 8,258,510,647 |
| 2023-03-13 | 2023-03-09 | 348.596 | 24,399,072 | +48,308 | 0.26% | 8,505,424,722 |
| 2023-03-10 | 2023-03-08 | 358.228 | 24,350,764 | +43,770 | 0.26% | 8,723,131,168 |
| 2023-03-09 | 2023-03-07 | 365.811 | 24,306,994 | -11,418 | 0.26% | 8,891,762,563 |
| 2023-03-08 | 2023-03-06 | 371.959 | 24,318,412 | +43,074 | 0.26% | 9,045,450,978 |
| 2023-03-07 | 2023-03-03 | 376.672 | 24,275,338 | +64,117 | 0.26% | 9,143,851,737 |
| 2023-03-06 | 2023-03-02 | 371.754 | 24,211,221 | +28,107 | 0.26% | 9,000,618,574 |
| 2023-03-03 | 2023-03-01 | 377.902 | 24,183,114 | -65,162 | 0.26% | 9,138,849,447 |
| 2023-03-02 | 2023-02-28 | 352.080 | 24,248,276 | +50,942 | 0.26% | 8,537,336,688 |
| 2023-03-01 | 2023-02-27 | 358.023 | 24,197,334 | +1,823 | 0.26% | 8,663,209,304 |
| 2023-02-28 | 2023-02-24 | 358.023 | 24,195,511 | -38,548 | 0.26% | 8,662,556,627 |
| 2023-02-27 | 2023-02-23 | 364.786 | 24,234,059 | +55,156 | 0.26% | 8,840,249,984 |
| 2023-02-24 | 2023-02-22 | 364.786 | 24,178,903 | +51,713 | 0.26% | 8,820,129,837 |
| 2023-02-23 | 2023-02-21 | 370.729 | 24,127,190 | +13,468 | 0.26% | 8,944,657,056 |
| 2023-02-22 | 2023-02-20 | 386.304 | 24,113,722 | +1,659 | 0.26% | 9,315,238,683 |
| 2023-02-21 | 2023-02-17 | 383.025 | 24,112,063 | +17,443 | 0.26% | 9,235,534,905 |
| 2023-02-20 | 2023-02-16 | 392.043 | 24,094,620 | -23,324 | 0.26% | 9,446,119,477 |
| 2023-02-17 | 2023-02-15 | 386.304 | 24,117,944 | +15,420 | 0.26% | 9,316,869,661 |
| 2023-02-16 | 2023-02-14 | 387.944 | 24,102,524 | -1,659 | 0.26% | 9,350,428,656 |
| 2023-02-15 | 2023-02-13 | 396.141 | 24,104,183 | +390 | 0.26% | 9,548,664,907 |
| 2023-02-14 | 2023-02-10 | 392.862 | 24,103,793 | +43,135 | 0.26% | 9,469,474,630 |
| 2023-02-13 | 2023-02-09 | 405.364 | 24,060,658 | -55,236 | 0.26% | 9,753,313,193 |
| 2023-02-10 | 2023-02-08 | 391.633 | 24,115,894 | -12,395 | 0.26% | 9,444,575,361 |
| 2023-02-09 | 2023-02-07 | 389.379 | 24,128,289 | +30,966 | 0.26% | 9,395,037,328 |
| 2023-02-08 | 2023-02-06 | 386.100 | 24,097,323 | -146,192 | 0.26% | 9,303,965,266 |
| 2023-02-07 | 2023-02-03 | 394.502 | 24,243,515 | +10,930 | 0.26% | 9,564,113,118 |
| 2023-02-06 | 2023-02-02 | 392.453 | 24,232,585 | +16,689 | 0.26% | 9,510,139,907 |
| 2023-02-03 | 2023-02-01 | 394.502 | 24,215,896 | -105,791 | 0.26% | 9,553,217,370 |
| 2023-02-02 | 2023-01-31 | 391.633 | 24,321,687 | +73,112 | 0.26% | 9,525,170,652 |
| 2023-02-01 | 2023-01-30 | 396.756 | 24,248,575 | +248,626 | 0.26% | 9,620,772,779 |
| 2023-01-31 | 2023-01-27 | 425.242 | 23,999,949 | +11,223 | 0.26% | 10,205,794,113 |
| 2023-01-30 | 2023-01-26 | 416.840 | 23,988,726 | -35,523 | 0.26% | 9,999,459,264 |
| 2023-01-27 | 2023-01-20 | 401.470 | 24,024,249 | -2,025,752 | 0.26% | 9,645,009,049 |
| 2023-01-26 | 2023-01-19 | 392.248 | 26,050,001 | +29,687 | 0.28% | 10,218,050,876 |
| 2023-01-20 | 2023-01-18 | 389.379 | 26,020,314 | -115,508 | 0.28% | 10,131,751,212 |
| 2023-01-19 | 2023-01-17 | 383.025 | 26,135,822 | +3,382,529 | 0.28% | 10,010,686,201 |
| 2023-01-18 | 2023-01-16 | 379.337 | 22,753,293 | -53,382 | 0.24% | 8,631,157,887 |
| 2023-01-17 | 2023-01-13 | 380.566 | 22,806,675 | +56,587 | 0.24% | 8,679,451,097 |
| 2023-01-16 | 2023-01-12 | 372.984 | 22,750,088 | -62,068 | 0.24% | 8,485,410,397 |
| 2023-01-13 | 2023-01-11 | 383.025 | 22,812,156 | -117,207 | 0.24% | 8,737,637,381 |
| 2023-01-12 | 2023-01-10 | 371.344 | 22,929,363 | +25,959 | 0.25% | 8,514,684,611 |
| 2023-01-11 | 2023-01-09 | 370.934 | 22,903,404 | +34,858 | 0.25% | 8,495,657,422 |
| 2023-01-10 | 2023-01-06 | 358.023 | 22,868,546 | -79,635 | 0.25% | 8,187,472,243 |
| 2023-01-09 | 2023-01-05 | 356.384 | 22,948,181 | -78,854 | 0.25% | 8,178,360,150 |
| 2023-01-06 | 2023-01-04 | 389.469 | 23,027,035 | -245,520 | 0.25% | 8,968,324,724 |
| 2023-01-05 | 2023-01-03 | 372.423 | 23,272,555 | +937,245 | 0.25% | 8,667,242,626 |
| 2023-01-04 | 2022-12-30 | 360.340 | 22,335,310 | -7,884 | 0.25% | 8,048,307,354 |
| 2023-01-03 | 2022-12-29 | 361.635 | 22,343,194 | +228,649 | 0.25% | 8,080,074,557 |
| 2022-12-30 | 2022-12-28 | 351.925 | 22,114,545 | -12,977 | 0.25% | 7,782,660,159 |
| 2022-12-29 | 2022-12-23 | 345.452 | 22,127,522 | +13,069 | 0.25% | 7,643,991,766 |
| 2022-12-28 | 2022-12-22 | 349.336 | 22,114,453 | -33,924 | 0.25% | 7,725,367,492 |
| 2022-12-23 | 2022-12-21 | 335.526 | 22,148,377 | -34,486 | 0.25% | 7,431,361,670 |
| 2022-12-22 | 2022-12-20 | 333.800 | 22,182,863 | +51,699 | 0.25% | 7,404,641,013 |
| 2022-12-21 | 2022-12-19 | 345.668 | 22,131,164 | +3,133 | 0.25% | 7,650,025,198 |
| 2022-12-20 | 2022-12-16 | 341.784 | 22,128,031 | -2,503 | 0.25% | 7,562,999,050 |
| 2022-12-19 | 2022-12-15 | 342.647 | 22,130,534 | +5,191 | 0.25% | 7,582,955,178 |
| 2022-12-16 | 2022-12-14 | 350.630 | 22,125,343 | -21,041 | 0.25% | 7,757,816,001 |
| 2022-12-15 | 2022-12-13 | 343.510 | 22,146,384 | +2,643 | 0.25% | 7,607,500,451 |
| 2022-12-14 | 2022-12-12 | 342.647 | 22,143,741 | +153,014 | 0.25% | 7,587,480,513 |
| 2022-12-13 | 2022-12-09 | 351.278 | 21,990,727 | -35,611 | 0.25% | 7,724,850,533 |
| 2022-12-12 | 2022-12-08 | 342.431 | 22,026,338 | -20,095 | 0.25% | 7,542,500,081 |
| 2022-12-09 | 2022-12-07 | 323.875 | 22,046,433 | -71,742 | 0.25% | 7,140,278,026 |
| 2022-12-08 | 2022-12-06 | 336.389 | 22,118,175 | +10,752 | 0.25% | 7,440,318,082 |
| 2022-12-07 | 2022-12-05 | 338.763 | 22,107,423 | -103,705 | 0.25% | 7,489,173,138 |
| 2022-12-06 | 2022-12-02 | 319.343 | 22,211,128 | -32,719 | 0.25% | 7,092,974,977 |
| 2022-12-05 | 2022-12-01 | 317.617 | 22,243,847 | -20,763 | 0.25% | 7,065,026,687 |
| 2022-12-02 | 2022-11-30 | 309.849 | 22,264,610 | -19,836 | 0.25% | 6,898,674,109 |
| 2022-12-01 | 2022-11-29 | 308.339 | 22,284,446 | -98,344 | 0.25% | 6,871,161,685 |
| 2022-11-30 | 2022-11-28 | 291.293 | 22,382,790 | -15,647 | 0.25% | 6,519,947,309 |
| 2022-11-29 | 2022-11-25 | 294.529 | 22,398,437 | +21,041 | 0.25% | 6,596,999,671 |
| 2022-11-28 | 2022-11-24 | 302.513 | 22,377,396 | +11,957 | 0.25% | 6,769,454,265 |
| 2022-11-25 | 2022-11-23 | 304.239 | 22,365,439 | -15,480 | 0.25% | 6,804,443,890 |
| 2022-11-24 | 2022-11-22 | 299.276 | 22,380,919 | +32,905 | 0.25% | 6,698,082,215 |
| 2022-11-23 | 2022-11-21 | 305.534 | 22,348,014 | -104,461 | 0.25% | 6,828,075,043 |
| 2022-11-22 | 2022-11-18 | 310.497 | 22,452,475 | -31,886 | 0.25% | 6,971,417,830 |
| 2022-11-21 | 2022-11-17 | 315.028 | 22,484,361 | +125,595 | 0.25% | 7,083,199,969 |
| 2022-11-18 | 2022-11-16 | 317.617 | 22,358,766 | +19,118 | 0.25% | 7,101,526,929 |
| 2022-11-17 | 2022-11-15 | 310.712 | 22,339,648 | +33,646 | 0.25% | 6,941,205,709 |
| 2022-11-16 | 2022-11-14 | 281.152 | 22,306,002 | +43,858 | 0.25% | 6,271,367,484 |
| 2022-11-15 | 2022-11-11 | 278.778 | 22,262,144 | -67,887 | 0.25% | 6,206,197,595 |
| 2022-11-14 | 2022-11-10 | 249.649 | 22,330,031 | +9,733 | 0.25% | 5,574,665,103 |
| 2022-11-11 | 2022-11-09 | 255.475 | 22,320,298 | +22,060 | 0.25% | 5,702,270,148 |
| 2022-11-10 | 2022-11-08 | 265.184 | 22,298,238 | -26,602 | 0.25% | 5,913,144,975 |
| 2022-11-09 | 2022-11-07 | 264.753 | 22,324,840 | -18,909 | 0.25% | 5,910,565,237 |
| 2022-11-08 | 2022-11-04 | 257.417 | 22,343,749 | -74,523 | 0.25% | 5,751,651,784 |
| 2022-11-07 | 2022-11-03 | 238.860 | 22,418,272 | -5,932 | 0.25% | 5,354,832,030 |
| 2022-11-04 | 2022-11-02 | 248.786 | 22,424,204 | -378,918 | 0.25% | 5,578,821,172 |
| 2022-11-03 | 2022-11-01 | 245.333 | 22,803,122 | -141,445 | 0.26% | 5,594,365,963 |
| 2022-11-02 | 2022-10-31 | 221.814 | 22,944,567 | -27,183 | 0.26% | 5,089,429,214 |
| 2022-11-01 | 2022-10-28 | 216.636 | 22,971,750 | +199,006 | 0.26% | 4,976,498,660 |
| 2022-10-31 | 2022-10-27 | 230.013 | 22,772,744 | -42,082 | 0.26% | 5,238,038,258 |
| 2022-10-28 | 2022-10-26 | 228.287 | 22,814,826 | -47,735 | 0.26% | 5,208,335,189 |
| 2022-10-27 | 2022-10-25 | 222.677 | 22,862,561 | +113,189 | 0.26% | 5,090,971,572 |
| 2022-10-26 | 2022-10-24 | 222.461 | 22,749,372 | -130,153 | 0.26% | 5,060,858,271 |
| 2022-10-25 | 2022-10-21 | 251.159 | 22,879,525 | +19,738 | 0.26% | 5,746,403,019 |
| 2022-10-24 | 2022-10-20 | 250.728 | 22,859,787 | -108,725 | 0.26% | 5,731,580,612 |
| 2022-10-21 | 2022-10-19 | 263.242 | 22,968,512 | +14,459 | 0.26% | 6,046,287,427 |
| 2022-10-20 | 2022-10-18 | 274.463 | 22,954,053 | +9,998 | 0.26% | 6,300,029,584 |
| 2022-10-19 | 2022-10-17 | 266.695 | 22,944,055 | -7,601 | 0.26% | 6,119,060,445 |
| 2022-10-18 | 2022-10-14 | 268.853 | 22,951,656 | +70,352 | 0.26% | 6,170,610,955 |
| 2022-10-17 | 2022-10-13 | 265.616 | 22,881,304 | +78,045 | 0.26% | 6,077,639,298 |
| 2022-10-14 | 2022-10-12 | 273.600 | 22,803,259 | +441,947 | 0.26% | 6,238,961,002 |
| 2022-10-13 | 2022-10-11 | 274.678 | 22,361,312 | +81,294 | 0.25% | 6,142,169,291 |
| 2022-10-12 | 2022-10-10 | 284.604 | 22,280,018 | -56,607 | 0.25% | 6,340,980,686 |
| 2022-10-11 | 2022-10-07 | 291.940 | 22,336,625 | +24,934 | 0.25% | 6,520,958,662 |
| 2022-10-10 | 2022-10-06 | 299.708 | 22,311,691 | +34,851 | 0.25% | 6,686,992,403 |
| 2022-10-07 | 2022-10-05 | 301.003 | 22,276,840 | +148,537 | 0.25% | 6,705,387,657 |
| 2022-10-06 | 2022-10-03 | 284.604 | 22,128,303 | -20,862 | 0.25% | 6,297,802,000 |
| 2022-10-05 | 2022-09-30 | 287.409 | 22,149,165 | +14,738 | 0.25% | 6,365,868,757 |
| 2022-10-03 | 2022-09-29 | 291.940 | 22,134,427 | -15,758 | 0.25% | 6,461,928,938 |
| 2022-09-30 | 2022-09-28 | 295.608 | 22,150,185 | -72,854 | 0.25% | 6,547,779,146 |
| 2022-09-29 | 2022-09-27 | 302.945 | 22,223,039 | +24,377 | 0.25% | 6,732,349,500 |
| 2022-09-28 | 2022-09-26 | 305.534 | 22,198,662 | -42,637 | 0.25% | 6,782,442,950 |
| 2022-09-27 | 2022-09-23 | 296.687 | 22,241,299 | -92,375 | 0.25% | 6,598,708,507 |
| 2022-09-26 | 2022-09-22 | 305.318 | 22,333,674 | -44,584 | 0.25% | 6,818,874,695 |
| 2022-09-23 | 2022-09-21 | 308.555 | 22,378,258 | +1,807 | 0.25% | 6,904,916,188 |
| 2022-09-22 | 2022-09-20 | 316.538 | 22,376,451 | -21,051 | 0.25% | 7,083,002,873 |
| 2022-09-21 | 2022-09-19 | 311.791 | 22,397,502 | +20,948 | 0.25% | 6,983,345,489 |
| 2022-09-20 | 2022-09-16 | 316.322 | 22,376,554 | -75,450 | 0.25% | 7,078,207,232 |
| 2022-09-19 | 2022-09-15 | 323.659 | 22,452,004 | +17,612 | 0.25% | 7,266,787,616 |
| 2022-09-16 | 2022-09-14 | 323.227 | 22,434,392 | +24,982 | 0.25% | 7,251,405,888 |
| 2022-09-15 | 2022-09-13 | 328.837 | 22,409,410 | +4,913 | 0.25% | 7,369,049,722 |
| 2022-09-14 | 2022-09-09 | 331.211 | 22,404,497 | +68,405 | 0.25% | 7,420,611,163 |
| 2022-09-13 | 2022-09-08 | 325.601 | 22,336,092 | +13,162 | 0.25% | 7,272,647,313 |
| 2022-09-09 | 2022-09-07 | 336.174 | 22,322,930 | -313,015 | 0.25% | 7,504,378,805 |
| 2022-09-08 | 2022-09-06 | 338.979 | 22,635,945 | +51,536 | 0.25% | 7,673,100,959 |
| 2022-09-07 | 2022-09-05 | 344.157 | 22,584,409 | +82,193 | 0.25% | 7,772,585,625 |
| 2022-09-06 | 2022-09-02 | 354.514 | 22,502,216 | -37,261 | 0.25% | 7,977,355,570 |
| 2022-09-05 | 2022-09-01 | 350.199 | 22,539,477 | -49,126 | 0.25% | 7,893,297,138 |
| 2022-09-02 | 2022-08-31 | 353.004 | 22,588,603 | +34,959 | 0.25% | 7,973,862,995 |
| 2022-09-01 | 2022-08-30 | 349.120 | 22,553,644 | -107,335 | 0.25% | 7,873,926,123 |
| 2022-08-31 | 2022-08-29 | 348.473 | 22,660,979 | +130,583 | 0.25% | 7,896,730,060 |
| 2022-08-30 | 2022-08-26 | 349.767 | 22,530,396 | -78,138 | 0.25% | 7,880,394,103 |
| 2022-08-29 | 2022-08-25 | 350.630 | 22,608,534 | +55,188 | 0.25% | 7,927,237,414 |
| 2022-08-26 | 2022-08-24 | 334.447 | 22,553,346 | +5,005 | 0.25% | 7,542,907,436 |
| 2022-08-25 | 2022-08-23 | 337.468 | 22,548,341 | +42,655 | 0.25% | 7,609,347,894 |
| 2022-08-24 | 2022-08-22 | 335.095 | 22,505,686 | +14,645 | 0.25% | 7,541,535,999 |
| 2022-08-23 | 2022-08-19 | 339.842 | 22,491,041 | +76,767 | 0.25% | 7,643,393,397 |
| 2022-08-22 | 2022-08-18 | 337.252 | 22,414,274 | -84,904 | 0.25% | 7,559,268,162 |
| 2022-08-19 | 2022-08-17 | 327.111 | 22,499,178 | +20,392 | 0.25% | 7,359,731,157 |
| 2022-08-18 | 2022-08-16 | 326.895 | 22,478,786 | +67,200 | 0.25% | 7,348,210,403 |
| 2022-08-17 | 2022-08-15 | 324.090 | 22,411,586 | +12,220 | 0.25% | 7,263,377,585 |
| 2022-08-16 | 2022-08-12 | 328.190 | 22,399,366 | -4,634 | 0.25% | 7,351,247,379 |
| 2022-08-15 | 2022-08-11 | 327.543 | 22,404,000 | +1,851 | 0.25% | 7,338,265,710 |
| 2022-08-12 | 2022-08-10 | 318.912 | 22,402,149 | +8,342 | 0.25% | 7,144,308,719 |
| 2022-08-11 | 2022-08-09 | 321.501 | 22,393,807 | +27,992 | 0.25% | 7,199,631,970 |
| 2022-08-10 | 2022-08-08 | 323.011 | 22,365,815 | +4,449 | 0.25% | 7,224,414,008 |
| 2022-08-09 | 2022-08-05 | 331.858 | 22,361,366 | +22,153 | 0.25% | 7,420,800,614 |
| 2022-08-08 | 2022-08-04 | 336.605 | 22,339,213 | +92,320 | 0.25% | 7,519,493,095 |
| 2022-08-05 | 2022-08-03 | 326.464 | 22,246,893 | +14,923 | 0.25% | 7,262,805,127 |
| 2022-08-04 | 2022-08-02 | 318.264 | 22,231,970 | +3,357 | 0.25% | 7,075,645,491 |
| 2022-08-03 | 2022-08-01 | 323.227 | 22,228,613 | +36,149 | 0.25% | 7,184,892,517 |
| 2022-08-02 | 2022-07-29 | 330.995 | 22,192,464 | +24,841 | 0.25% | 7,345,595,022 |
| 2022-08-01 | 2022-07-28 | 346.099 | 22,167,623 | -60,793 | 0.25% | 7,672,194,218 |
| 2022-07-29 | 2022-07-27 | 345.452 | 22,228,416 | +102,793 | 0.25% | 7,678,845,777 |
| 2022-07-28 | 2022-07-26 | 355.377 | 22,125,623 | -1,854 | 0.25% | 7,862,944,401 |
| 2022-07-27 | 2022-07-25 | 352.141 | 22,127,477 | +38,281 | 0.25% | 7,791,985,754 |
| 2022-07-26 | 2022-07-22 | 358.182 | 22,089,196 | -23,450 | 0.25% | 7,911,960,205 |
| 2022-07-25 | 2022-07-21 | 360.340 | 22,112,646 | +40,049 | 0.25% | 7,968,072,591 |
| 2022-07-22 | 2022-07-20 | 365.303 | 22,072,597 | -50,608 | 0.25% | 8,063,182,499 |
| 2022-07-21 | 2022-07-19 | 359.477 | 22,123,205 | +7,693 | 0.25% | 7,952,783,105 |
| 2022-07-20 | 2022-07-18 | 358.830 | 22,115,512 | -6,303 | 0.25% | 7,935,701,890 |
| 2022-07-19 | 2022-07-15 | 350.630 | 22,121,815 | +13,162 | 0.25% | 7,756,578,978 |
| 2022-07-18 | 2022-07-14 | 361.419 | 22,108,653 | +108,695 | 0.25% | 7,990,485,950 |
| 2022-07-15 | 2022-07-13 | 361.850 | 21,999,958 | +30,806 | 0.25% | 7,960,695,490 |
| 2022-07-14 | 2022-07-12 | 364.440 | 21,969,152 | -21,227 | 0.25% | 8,006,432,391 |
| 2022-07-13 | 2022-07-11 | 369.403 | 21,990,379 | +26,603 | 0.25% | 8,123,301,493 |
| 2022-07-12 | 2022-07-08 | 380.407 | 21,963,776 | -7,416 | 0.25% | 8,355,172,401 |
| 2022-07-11 | 2022-07-07 | 379.328 | 21,971,192 | +8,342 | 0.25% | 8,334,289,604 |
| 2022-07-08 | 2022-07-06 | 375.013 | 21,962,850 | +43,122 | 0.25% | 8,236,345,667 |
| 2022-07-07 | 2022-07-05 | 376.307 | 21,919,728 | +99,364 | 0.25% | 8,248,552,421 |
| 2022-07-06 | 2022-07-04 | 374.365 | 21,820,364 | -9,635 | 0.24% | 8,168,786,917 |
| 2022-07-05 | 2022-06-30 | 382.349 | 21,829,999 | +354,632 | 0.24% | 8,346,675,526 |
| 2022-07-04 | 2022-06-29 | 393.785 | 21,475,367 | -64,957 | 0.24% | 8,456,673,445 |
| 2022-06-30 | 2022-06-28 | 394.648 | 21,540,324 | -46,359 | 0.24% | 8,500,843,764 |
| 2022-06-29 | 2022-06-27 | 408.026 | 21,586,683 | -30,865 | 0.24% | 8,807,923,627 |
| 2022-06-28 | 2022-06-24 | 414.499 | 21,617,548 | +54,687 | 0.24% | 8,960,451,516 |
| 2022-06-27 | 2022-06-23 | 404.573 | 21,562,861 | -36,612 | 0.24% | 8,723,760,877 |
| 2022-06-24 | 2022-06-22 | 399.179 | 21,599,473 | -25,119 | 0.24% | 8,622,058,812 |
| 2022-06-23 | 2022-06-21 | 411.047 | 21,624,592 | -15,424 | 0.24% | 8,888,715,370 |
| 2022-06-22 | 2022-06-20 | 400.042 | 21,640,016 | -63,215 | 0.24% | 8,656,920,013 |
| 2022-06-21 | 2022-06-17 | 398.532 | 21,703,231 | +70,816 | 0.24% | 8,649,427,958 |
| 2022-06-20 | 2022-06-16 | 396.590 | 21,632,415 | +101,125 | 0.24% | 8,579,196,407 |
| 2022-06-17 | 2022-06-15 | 409.752 | 21,531,290 | +17,518 | 0.24% | 8,822,488,736 |
| 2022-06-16 | 2022-06-14 | 405.652 | 21,513,772 | -10,103 | 0.24% | 8,727,111,173 |
| 2022-06-15 | 2022-06-13 | 406.731 | 21,523,875 | +37,539 | 0.24% | 8,754,430,780 |
| 2022-06-14 | 2022-06-10 | 427.661 | 21,486,336 | -19,835 | 0.24% | 9,188,870,065 |
| 2022-06-13 | 2022-06-09 | 425.935 | 21,506,171 | -145,709 | 0.24% | 9,160,229,201 |
| 2022-06-10 | 2022-06-08 | 422.267 | 21,651,880 | -63,030 | 0.24% | 9,142,869,786 |
| 2022-06-09 | 2022-06-07 | 396.590 | 21,714,910 | +37,169 | 0.24% | 8,611,913,087 |
| 2022-06-08 | 2022-06-06 | 396.590 | 21,677,741 | -53,019 | 0.24% | 8,597,172,239 |
| 2022-06-07 | 2022-06-02 | 387.312 | 21,730,760 | -56,819 | 0.24% | 8,416,576,317 |
| 2022-06-06 | 2022-06-01 | 388.822 | 21,787,579 | -35,162 | 0.24% | 8,471,491,100 |
| 2022-06-02 | 2022-05-31 | 390.980 | 21,822,741 | -106,594 | 0.24% | 8,532,250,335 |
| 2022-06-01 | 2022-05-30 | 377.602 | 21,929,335 | -65,316 | 0.25% | 8,280,558,089 |
| 2022-05-31 | 2022-05-27 | 368.755 | 21,994,651 | +82,680 | 0.25% | 8,110,642,058 |
| 2022-05-30 | 2022-05-26 | 360.556 | 21,911,971 | +53,482 | 0.25% | 7,900,489,347 |
| 2022-05-27 | 2022-05-25 | 360.340 | 21,858,489 | +30,156 | 0.25% | 7,876,489,638 |
| 2022-05-26 | 2022-05-24 | 364.656 | 21,828,333 | -67,046 | 0.25% | 7,959,822,303 |
| 2022-05-25 | 2022-05-23 | 374.150 | 21,895,379 | +79,528 | 0.25% | 8,192,145,509 |
| 2022-05-24 | 2022-05-20 | 379.975 | 21,815,851 | +51,721 | 0.24% | 8,289,486,186 |
| 2022-05-23 | 2022-05-19 | 370.490 | 21,764,130 | +64,142 | 0.24% | 8,063,381,736 |
| 2022-05-20 | 2022-05-18 | 396.287 | 21,699,988 | +130,363 | 0.24% | 8,599,427,346 |
| 2022-05-19 | 2022-05-17 | 399.322 | 21,569,625 | -57,106 | 0.24% | 8,613,230,451 |
| 2022-05-18 | 2022-05-16 | 379.378 | 21,626,731 | -15,868 | 0.24% | 8,204,701,278 |
| 2022-05-17 | 2022-05-13 | 384.147 | 21,642,599 | +16,790 | 0.24% | 8,313,941,740 |
| 2022-05-16 | 2022-05-12 | 373.091 | 21,625,809 | -35,795 | 0.24% | 8,068,393,667 |
| 2022-05-13 | 2022-05-11 | 379.811 | 21,661,604 | +27,823 | 0.24% | 8,227,323,241 |
| 2022-05-12 | 2022-05-10 | 369.839 | 21,633,781 | +32,106 | 0.24% | 8,001,019,012 |
| 2022-05-11 | 2022-05-06 | 378.511 | 21,601,675 | -72,635 | 0.24% | 8,176,463,713 |
| 2022-05-10 | 2022-05-05 | 397.154 | 21,674,310 | -14,576 | 0.24% | 8,608,046,345 |
| 2022-05-06 | 2022-05-04 | 399.322 | 21,688,886 | +5,720 | 0.24% | 8,660,854,018 |
| 2022-05-05 | 2022-05-03 | 411.896 | 21,683,166 | -13,009 | 0.24% | 8,931,206,732 |
| 2022-05-04 | 2022-04-29 | 409.078 | 21,696,175 | -118,917 | 0.24% | 8,875,420,166 |
| 2022-05-03 | 2022-04-28 | 368.322 | 21,815,092 | +36,834 | 0.25% | 8,034,970,272 |
| 2022-04-29 | 2022-04-27 | 362.902 | 21,778,258 | +7,842 | 0.25% | 7,903,372,266 |
| 2022-04-28 | 2022-04-26 | 363.986 | 21,770,416 | +48,271 | 0.25% | 7,924,124,138 |
| 2022-04-27 | 2022-04-25 | 354.881 | 21,722,145 | -8,070 | 0.24% | 7,708,772,594 |
| 2022-04-26 | 2022-04-22 | 369.189 | 21,730,215 | -5,905 | 0.25% | 8,022,551,576 |
| 2022-04-25 | 2022-04-21 | 377.210 | 21,736,120 | +128,998 | 0.25% | 8,199,079,886 |
| 2022-04-22 | 2022-04-20 | 392.385 | 21,607,122 | +39,209 | 0.24% | 8,478,311,044 |
| 2022-04-21 | 2022-04-19 | 394.553 | 21,567,913 | -14,485 | 0.24% | 8,509,682,517 |
| 2022-04-20 | 2022-04-14 | 405.826 | 21,582,398 | -9,320 | 0.24% | 8,758,694,691 |
| 2022-04-19 | 2022-04-13 | 404.959 | 21,591,718 | -46,758 | 0.24% | 8,743,753,746 |
| 2022-04-14 | 2022-04-12 | 397.154 | 21,638,476 | -33,158 | 0.24% | 8,593,814,716 |
| 2022-04-13 | 2022-04-11 | 383.280 | 21,671,634 | -122,424 | 0.24% | 8,306,302,911 |
| 2022-04-12 | 2022-04-08 | 400.623 | 21,794,058 | +79,482 | 0.25% | 8,731,199,584 |
| 2022-04-11 | 2022-04-07 | 405.826 | 21,714,576 | +17,367 | 0.24% | 8,812,335,938 |
| 2022-04-08 | 2022-04-06 | 412.980 | 21,697,209 | +20,735 | 0.24% | 8,960,509,383 |
| 2022-04-07 | 2022-04-04 | 422.735 | 21,676,474 | +130,635 | 0.24% | 9,163,409,544 |
| 2022-04-06 | 2022-04-01 | 410.595 | 21,545,839 | -11,813 | 0.24% | 8,846,617,120 |
| 2022-04-04 | 2022-03-31 | 405.609 | 21,557,652 | +67,872 | 0.24% | 8,743,978,699 |
| 2022-04-01 | 2022-03-30 | 412.546 | 21,489,780 | -87,983 | 0.24% | 8,865,527,970 |
| 2022-03-31 | 2022-03-29 | 408.861 | 21,577,763 | -60,520 | 0.24% | 8,822,302,679 |
| 2022-03-30 | 2022-03-28 | 397.154 | 21,638,283 | +1,939 | 0.24% | 8,593,738,065 |
| 2022-03-29 | 2022-03-25 | 386.315 | 21,636,344 | +170,166 | 0.24% | 8,358,443,747 |
| 2022-03-28 | 2022-03-24 | 396.721 | 21,466,178 | +24,725 | 0.24% | 8,516,078,627 |
| 2022-03-25 | 2022-03-23 | 421.651 | 21,441,453 | +148,292 | 0.24% | 9,040,816,709 |
| 2022-03-24 | 2022-03-22 | 420.567 | 21,293,161 | +36,573 | 0.24% | 8,955,208,759 |
| 2022-03-23 | 2022-03-21 | 403.658 | 21,256,588 | +100,467 | 0.24% | 8,580,390,991 |
| 2022-03-22 | 2022-03-18 | 412.980 | 21,156,121 | -1,107 | 0.24% | 8,737,050,960 |
| 2022-03-21 | 2022-03-17 | 422.735 | 21,157,228 | +18,082 | 0.24% | 8,943,905,959 |
| 2022-03-18 | 2022-03-16 | 397.805 | 21,139,146 | +13,747 | 0.24% | 8,409,251,733 |
| 2022-03-17 | 2022-03-15 | 323.013 | 21,125,399 | -290,201 | 0.24% | 6,823,780,293 |
| 2022-03-16 | 2022-03-14 | 359.650 | 21,415,600 | -627,440 | 0.24% | 7,702,123,518 |
| 2022-03-15 | 2022-03-11 | 398.672 | 22,043,040 | -87,736 | 0.25% | 8,787,939,624 |
| 2022-03-14 | 2022-03-10 | 417.316 | 22,130,776 | -103,880 | 0.25% | 9,235,517,229 |
| 2022-03-11 | 2022-03-09 | 417.099 | 22,234,656 | +109,508 | 0.25% | 9,274,047,778 |
| 2022-03-10 | 2022-03-08 | 415.364 | 22,125,148 | -30,929 | 0.25% | 9,190,000,516 |
| 2022-03-09 | 2022-03-07 | 420.567 | 22,156,077 | +18,175 | 0.25% | 9,318,123,073 |
| 2022-03-08 | 2022-03-04 | 437.043 | 22,137,902 | -432,775 | 0.25% | 9,675,219,686 |
| 2022-03-07 | 2022-03-03 | 453.953 | 22,570,677 | +1,107 | 0.25% | 10,246,017,886 |
| 2022-03-04 | 2022-03-02 | 458.939 | 22,569,570 | +16,145 | 0.25% | 10,358,049,675 |
| 2022-03-03 | 2022-03-01 | 467.177 | 22,553,425 | +15,499 | 0.25% | 10,536,433,365 |
| 2022-03-02 | 2022-02-28 | 456.554 | 22,537,926 | -194,937 | 0.25% | 10,289,781,719 |
| 2022-03-01 | 2022-02-25 | 459.589 | 22,732,863 | +138,879 | 0.26% | 10,447,775,744 |
| 2022-02-28 | 2022-02-24 | 463.708 | 22,593,984 | +101,205 | 0.25% | 10,477,012,160 |
| 2022-02-25 | 2022-02-23 | 482.352 | 22,492,779 | +27,308 | 0.25% | 10,849,431,397 |
| 2022-02-24 | 2022-02-22 | 482.135 | 22,465,471 | +12,196 | 0.25% | 10,831,389,106 |
| 2022-02-23 | 2022-02-21 | 482.785 | 22,453,275 | +182,464 | 0.25% | 10,840,111,743 |
| 2022-02-22 | 2022-02-18 | 509.450 | 22,270,811 | -29,522 | 0.25% | 11,345,868,380 |
| 2022-02-21 | 2022-02-17 | 519.206 | 22,300,333 | -58,985 | 0.25% | 11,578,457,677 |
| 2022-02-18 | 2022-02-16 | 516.171 | 22,359,318 | -29,522 | 0.25% | 11,541,221,991 |
| 2022-02-17 | 2022-02-15 | 509.450 | 22,388,840 | +19,466 | 0.25% | 11,405,998,274 |
| 2022-02-16 | 2022-02-14 | 511.618 | 22,369,374 | +31,805 | 0.25% | 11,444,575,280 |
| 2022-02-15 | 2022-02-11 | 517.038 | 22,337,569 | +24,539 | 0.25% | 11,549,365,803 |
| 2022-02-14 | 2022-02-10 | 525.059 | 22,313,030 | +3,044 | 0.25% | 11,715,653,935 |
| 2022-02-11 | 2022-02-09 | 523.325 | 22,309,986 | -209,768 | 0.25% | 11,675,363,482 |
| 2022-02-10 | 2022-02-08 | 509.450 | 22,519,754 | -59,261 | 0.25% | 11,472,692,433 |
| 2022-02-09 | 2022-02-07 | 518.122 | 22,579,015 | -14,669 | 0.25% | 11,698,676,712 |
| 2022-02-08 | 2022-02-04 | 519.206 | 22,593,684 | -73,159 | 0.25% | 11,730,767,158 |
| 2022-02-07 | 2022-01-31 | 511.618 | 22,666,843 | -126,916 | 0.26% | 11,596,765,786 |
| 2022-02-04 | 2022-01-27 | 501.863 | 22,793,759 | +28,562 | 0.26% | 11,439,335,410 |
| 2022-01-28 | 2022-01-26 | 513.352 | 22,765,197 | -84,506 | 0.26% | 11,686,567,113 |
| 2022-01-27 | 2022-01-25 | 505.982 | 22,849,703 | +16,145 | 0.26% | 11,561,528,597 |
| 2022-01-26 | 2022-01-24 | 509.017 | 22,833,558 | +1,451 | 0.26% | 11,622,659,882 |
| 2022-01-25 | 2022-01-21 | 514.653 | 22,832,107 | -67,532 | 0.26% | 11,750,613,783 |
| 2022-01-24 | 2022-01-20 | 511.184 | 22,899,639 | -126,668 | 0.26% | 11,705,939,718 |
| 2022-01-21 | 2022-01-19 | 509.023 | 23,026,307 | +301,678 | 0.26% | 11,720,919,006 |
| 2022-01-20 | 2022-01-18 | 505.673 | 22,724,629 | +865,434 | 0.26% | 11,491,223,545 |
| 2022-01-19 | 2022-01-17 | 519.967 | 21,859,195 | +57,666 | 0.25% | 11,366,066,414 |
| 2022-01-18 | 2022-01-14 | 528.678 | 21,801,529 | -25,044 | 0.25% | 11,525,990,570 |
| 2022-01-17 | 2022-01-13 | 530.688 | 21,826,573 | +25,155 | 0.25% | 11,583,106,186 |
| 2022-01-14 | 2022-01-12 | 536.942 | 21,801,418 | -147,031 | 0.25% | 11,706,100,657 |
| 2022-01-13 | 2022-01-11 | 513.713 | 21,948,449 | -63,740 | 0.26% | 11,275,212,123 |
| 2022-01-12 | 2022-01-10 | 506.119 | 22,012,189 | -42,891 | 0.26% | 11,140,795,122 |
| 2022-01-11 | 2022-01-07 | 494.728 | 22,055,080 | -6,985 | 0.26% | 10,911,272,877 |
| 2022-01-10 | 2022-01-06 | 488.028 | 22,062,065 | +100,379 | 0.26% | 10,766,899,274 |
| 2022-01-07 | 2022-01-05 | 480.880 | 21,961,686 | +110,408 | 0.26% | 10,560,944,414 |
| 2022-01-06 | 2022-01-04 | 502.546 | 21,851,278 | +31,251 | 0.25% | 10,981,265,947 |
| 2022-01-05 | 2022-01-03 | 506.789 | 21,820,027 | +12,268 | 0.25% | 11,058,158,961 |
| 2022-01-04 | 2021-12-31 | 510.140 | 21,807,759 | -49,518 | 0.25% | 11,125,004,306 |
| 2022-01-03 | 2021-12-29 | 496.739 | 21,857,277 | -788 | 0.25% | 10,857,351,253 |
| 2021-12-30 | 2021-12-28 | 502.992 | 21,858,065 | +24,534 | 0.25% | 10,994,440,882 |
| 2021-12-29 | 2021-12-24 | 513.937 | 21,833,531 | -180,163 | 0.25% | 11,221,053,806 |
| 2021-12-28 | 2021-12-22 | 494.728 | 22,013,694 | -15,401 | 0.26% | 10,890,798,051 |
| 2021-12-23 | 2021-12-21 | 492.271 | 22,029,095 | -37,519 | 0.26% | 10,844,294,296 |
| 2021-12-22 | 2021-12-20 | 480.210 | 22,066,614 | +26,684 | 0.26% | 10,596,616,257 |
| 2021-12-21 | 2021-12-17 | 489.144 | 22,039,930 | +52,114 | 0.26% | 10,780,710,274 |
| 2021-12-20 | 2021-12-16 | 505.449 | 21,987,816 | +94,380 | 0.26% | 11,113,726,298 |
| 2021-12-17 | 2021-12-15 | 509.023 | 21,893,436 | +3,403 | 0.25% | 11,144,261,654 |
| 2021-12-16 | 2021-12-14 | 513.490 | 21,890,033 | +51,756 | 0.25% | 11,240,313,823 |
| 2021-12-15 | 2021-12-13 | 521.084 | 21,838,277 | -32,415 | 0.25% | 11,379,578,032 |
| 2021-12-14 | 2021-12-10 | 517.510 | 21,870,692 | +27,355 | 0.25% | 11,318,310,591 |
| 2021-12-13 | 2021-12-09 | 527.785 | 21,843,337 | -47,369 | 0.25% | 11,528,578,388 |
| 2021-12-10 | 2021-12-08 | 521.531 | 21,890,706 | -26,147 | 0.25% | 11,416,676,687 |
| 2021-12-09 | 2021-12-07 | 517.957 | 21,916,853 | -30,087 | 0.25% | 11,351,989,807 |
| 2021-12-08 | 2021-12-06 | 500.089 | 21,946,940 | +47,727 | 0.26% | 10,975,419,254 |
| 2021-12-07 | 2021-12-03 | 516.617 | 21,899,213 | +40,195 | 0.25% | 11,313,505,429 |
| 2021-12-06 | 2021-12-02 | 528.901 | 21,859,018 | -92,047 | 0.25% | 11,561,266,036 |
| 2021-12-03 | 2021-12-01 | 523.541 | 21,951,065 | -23,281 | 0.26% | 11,492,281,416 |
| 2021-12-02 | 2021-11-30 | 513.043 | 21,974,346 | +93,215 | 0.26% | 11,273,791,607 |
| 2021-12-01 | 2021-11-29 | 516.394 | 21,881,131 | -58,204 | 0.25% | 11,299,276,730 |
| 2021-11-30 | 2021-11-26 | 517.510 | 21,939,335 | +93,895 | 0.26% | 11,353,834,057 |
| 2021-11-29 | 2021-11-25 | 533.592 | 21,845,440 | -33,132 | 0.25% | 11,656,549,045 |
| 2021-11-26 | 2021-11-24 | 527.338 | 21,878,572 | +206,756 | 0.25% | 11,537,401,563 |
| 2021-11-25 | 2021-11-23 | 537.389 | 21,671,816 | +102,349 | 0.25% | 11,646,192,837 |
| 2021-11-24 | 2021-11-22 | 552.130 | 21,569,467 | +3,761 | 0.25% | 11,909,154,485 |
| 2021-11-23 | 2021-11-19 | 553.917 | 21,565,706 | +31,340 | 0.25% | 11,945,612,156 |
| 2021-11-22 | 2021-11-18 | 554.810 | 21,534,366 | +19,114 | 0.25% | 11,947,491,513 |
| 2021-11-19 | 2021-11-17 | 568.435 | 21,515,252 | -154,763 | 0.25% | 12,230,022,976 |
| 2021-11-18 | 2021-11-16 | 561.176 | 21,670,015 | -191,534 | 0.25% | 12,160,693,188 |
| 2021-11-17 | 2021-11-15 | 549.227 | 21,861,549 | -126,705 | 0.25% | 12,006,944,646 |
| 2021-11-16 | 2021-11-12 | 541.856 | 21,988,254 | -97,066 | 0.26% | 11,914,466,233 |
| 2021-11-15 | 2021-11-11 | 533.369 | 22,085,320 | +144,345 | 0.26% | 11,779,614,225 |
| 2021-11-12 | 2021-11-10 | 540.069 | 21,940,975 | -110,050 | 0.26% | 11,849,643,051 |
| 2021-11-11 | 2021-11-09 | 518.180 | 22,051,025 | -74,053 | 0.26% | 11,426,410,325 |
| 2021-11-10 | 2021-11-08 | 517.957 | 22,125,078 | +132,526 | 0.26% | 11,459,841,426 |
| 2021-11-09 | 2021-11-05 | 521.977 | 21,992,552 | +73,068 | 0.26% | 11,479,616,743 |
| 2021-11-08 | 2021-11-04 | 536.942 | 21,919,484 | -35,281 | 0.26% | 11,769,495,272 |
| 2021-11-05 | 2021-11-03 | 523.764 | 21,954,765 | +81,038 | 0.26% | 11,499,122,194 |
| 2021-11-04 | 2021-11-02 | 518.180 | 21,873,727 | +5,820 | 0.25% | 11,334,537,965 |
| 2021-11-03 | 2021-11-01 | 524.434 | 21,867,907 | +59,905 | 0.25% | 11,468,281,905 |
| 2021-11-02 | 2021-10-29 | 537.166 | 21,808,002 | +61,696 | 0.25% | 11,714,506,781 |
| 2021-11-01 | 2021-10-28 | 545.206 | 21,746,306 | -73,784 | 0.25% | 11,856,222,021 |
| 2021-10-29 | 2021-10-27 | 543.866 | 21,820,090 | +80,679 | 0.25% | 11,867,207,939 |
| 2021-10-28 | 2021-10-26 | 560.618 | 21,739,411 | -8,261 | 0.25% | 12,187,497,619 |
| 2021-10-27 | 2021-10-25 | 563.968 | 21,747,672 | +52,294 | 0.25% | 12,264,990,209 |
| 2021-10-26 | 2021-10-22 | 568.993 | 21,695,378 | -38,146 | 0.25% | 12,344,527,260 |
| 2021-10-25 | 2021-10-21 | 564.526 | 21,733,524 | -37,787 | 0.25% | 12,269,146,845 |
| 2021-10-22 | 2021-10-20 | 568.993 | 21,771,311 | -180,272 | 0.25% | 12,387,732,637 |
| 2021-10-21 | 2021-10-19 | 557.267 | 21,951,583 | -17,282 | 0.26% | 12,232,900,496 |
| 2021-10-20 | 2021-10-18 | 555.034 | 21,968,865 | +53,458 | 0.26% | 12,193,462,929 |
| 2021-10-19 | 2021-10-15 | 553.470 | 21,915,407 | -147,657 | 0.26% | 12,129,527,729 |
| 2021-10-18 | 2021-10-12 | 539.622 | 22,063,064 | +60,532 | 0.26% | 11,905,723,818 |
| 2021-10-15 | 2021-10-11 | 553.917 | 22,002,532 | -102,414 | 0.26% | 12,187,577,524 |
| 2021-10-12 | 2021-10-08 | 538.059 | 22,104,946 | -275,164 | 0.26% | 11,893,763,742 |
| 2021-10-11 | 2021-10-07 | 526.445 | 22,380,110 | -354,505 | 0.26% | 11,781,886,872 |
| 2021-10-08 | 2021-10-06 | 498.525 | 22,734,615 | -278,124 | 0.26% | 11,333,781,699 |
| 2021-10-07 | 2021-10-05 | 502.546 | 23,012,739 | +35,191 | 0.27% | 11,564,953,186 |
| 2021-10-06 | 2021-10-04 | 510.363 | 22,977,548 | +75,665 | 0.27% | 11,726,892,271 |
| 2021-10-05 | 2021-09-30 | 515.277 | 22,901,883 | +58,611 | 0.27% | 11,800,810,468 |
| 2021-10-04 | 2021-09-29 | 519.297 | 22,843,272 | -35,997 | 0.27% | 11,862,447,882 |
| 2021-09-30 | 2021-09-28 | 524.658 | 22,879,269 | -12,984 | 0.27% | 12,003,785,061 |
| 2021-09-29 | 2021-09-27 | 518.851 | 22,892,253 | -64,561 | 0.27% | 11,877,657,443 |
| 2021-09-28 | 2021-09-24 | 513.937 | 22,956,814 | -154,322 | 0.27% | 11,798,350,213 |
| 2021-09-27 | 2021-09-23 | 517.287 | 23,111,136 | +27,042 | 0.27% | 11,955,091,306 |
| 2021-09-24 | 2021-09-21 | 502.546 | 23,084,094 | +28,206 | 0.27% | 11,600,812,335 |
| 2021-09-23 | 2021-09-20 | 507.236 | 23,055,888 | +31,968 | 0.27% | 11,694,779,481 |
| 2021-09-21 | 2021-09-17 | 515.724 | 23,023,920 | -27,401 | 0.27% | 11,873,978,264 |
| 2021-09-20 | 2021-09-16 | 503.662 | 23,051,321 | -137,629 | 0.27% | 11,610,085,388 |
| 2021-09-17 | 2021-09-15 | 506.343 | 23,188,950 | +301,395 | 0.27% | 11,741,555,989 |
| 2021-09-16 | 2021-09-14 | 528.008 | 22,887,555 | -248,574 | 0.27% | 12,084,812,658 |
| 2021-09-15 | 2021-09-13 | 533.815 | 23,136,129 | +192,893 | 0.27% | 12,350,417,733 |
| 2021-09-14 | 2021-09-10 | 547.216 | 22,943,236 | +82,112 | 0.27% | 12,554,915,841 |
| 2021-09-13 | 2021-09-09 | 536.049 | 22,861,124 | +304,450 | 0.27% | 12,254,677,033 |
| 2021-09-10 | 2021-09-08 | 585.745 | 22,556,674 | -21,222 | 0.26% | 13,212,457,670 |
| 2021-09-09 | 2021-09-07 | 575.694 | 22,577,896 | -110,945 | 0.26% | 12,997,959,855 |
| 2021-09-08 | 2021-09-06 | 563.968 | 22,688,841 | -20,953 | 0.26% | 12,795,779,370 |
| 2021-09-07 | 2021-09-03 | 544.983 | 22,709,794 | +63,576 | 0.26% | 12,376,449,388 |
| 2021-09-06 | 2021-09-02 | 553.917 | 22,646,218 | +31,430 | 0.26% | 12,544,126,171 |
| 2021-09-03 | 2021-09-01 | 545.430 | 22,614,788 | -141,148 | 0.26% | 12,334,774,934 |
| 2021-09-02 | 2021-08-31 | 537.389 | 22,755,936 | -31,878 | 0.26% | 12,228,786,865 |
| 2021-09-01 | 2021-08-30 | 520.191 | 22,787,814 | +44,593 | 0.27% | 11,854,007,662 |
| 2021-08-31 | 2021-08-27 | 520.861 | 22,743,221 | +107,721 | 0.26% | 11,846,050,144 |
| 2021-08-30 | 2021-08-26 | 526.891 | 22,635,500 | -47,103 | 0.26% | 11,926,446,988 |
| 2021-08-27 | 2021-08-25 | 530.018 | 22,682,603 | -46,066 | 0.26% | 12,022,192,537 |
| 2021-08-26 | 2021-08-24 | 527.115 | 22,728,669 | -165,926 | 0.26% | 11,980,613,451 |
| 2021-08-25 | 2021-08-23 | 484.454 | 22,894,595 | -3,492 | 0.27% | 11,091,379,531 |
| 2021-08-24 | 2021-08-20 | 475.073 | 22,898,087 | +135,437 | 0.27% | 10,878,267,652 |
| 2021-08-23 | 2021-08-19 | 470.383 | 22,762,650 | +157,866 | 0.26% | 10,707,158,623 |
| 2021-08-20 | 2021-08-18 | 487.134 | 22,604,784 | +10,656 | 0.26% | 11,011,565,746 |
| 2021-08-19 | 2021-08-17 | 485.794 | 22,594,128 | +167,895 | 0.26% | 10,976,095,958 |
| 2021-08-18 | 2021-08-16 | 506.789 | 22,426,233 | +164,761 | 0.26% | 11,365,377,752 |
| 2021-08-17 | 2021-08-13 | 525.104 | 22,261,472 | -1,781 | 0.26% | 11,689,597,458 |
| 2021-08-16 | 2021-08-12 | 538.282 | 22,263,253 | -43,340 | 0.26% | 11,983,914,816 |
| 2021-08-13 | 2021-08-11 | 540.516 | 22,306,593 | +8,633 | 0.26% | 12,057,066,560 |
| 2021-08-12 | 2021-08-10 | 542.973 | 22,297,960 | -126,974 | 0.26% | 12,107,183,924 |
| 2021-08-11 | 2021-08-09 | 515.500 | 22,424,934 | +669,969 | 0.26% | 11,560,058,373 |
| 2021-08-10 | 2021-08-06 | 506.566 | 21,754,965 | +61,842 | 0.25% | 11,020,327,176 |
| 2021-08-09 | 2021-08-05 | 490.261 | 21,693,123 | +17,533 | 0.25% | 10,635,297,733 |
| 2021-08-06 | 2021-08-04 | 510.140 | 21,675,590 | +15,121 | 0.25% | 11,057,579,648 |
| 2021-08-05 | 2021-08-03 | 498.079 | 21,660,469 | -51,219 | 0.25% | 10,788,616,808 |
| 2021-08-04 | 2021-08-02 | 530.465 | 21,711,688 | +1,343 | 0.25% | 11,517,288,680 |
| 2021-08-03 | 2021-07-30 | 534.932 | 21,710,345 | +27,400 | 0.25% | 11,613,557,961 |
| 2021-08-02 | 2021-07-29 | 549.450 | 21,682,945 | -71,904 | 0.25% | 11,913,693,540 |
| 2021-07-30 | 2021-07-28 | 499.419 | 21,754,849 | -128,595 | 0.25% | 10,864,779,619 |
| 2021-07-29 | 2021-07-27 | 498.079 | 21,883,444 | -115,949 | 0.25% | 10,899,675,891 |
| 2021-07-28 | 2021-07-26 | 547.216 | 21,999,393 | +154,195 | 0.26% | 12,038,429,438 |
| 2021-07-27 | 2021-07-23 | 593.004 | 21,845,198 | +6,537 | 0.25% | 12,954,288,353 |
| 2021-07-26 | 2021-07-22 | 607.522 | 21,838,661 | +30,803 | 0.25% | 13,267,465,285 |
| 2021-07-23 | 2021-07-21 | 600.821 | 21,807,858 | -273,312 | 0.25% | 13,102,625,849 |
| 2021-07-22 | 2021-07-20 | 605.847 | 22,081,170 | +68,875 | 0.26% | 13,377,805,495 |
| 2021-07-21 | 2021-07-19 | 613.664 | 22,012,295 | -100,110 | 0.26% | 13,508,156,222 |
| 2021-07-20 | 2021-07-16 | 629.857 | 22,112,405 | -87,306 | 0.26% | 13,927,659,397 |
| 2021-07-19 | 2021-07-15 | 630.974 | 22,199,711 | +16,304 | 0.26% | 14,007,441,649 |
| 2021-07-16 | 2021-07-14 | 621.482 | 22,183,407 | -78,172 | 0.26% | 13,786,577,591 |
| 2021-07-15 | 2021-07-13 | 620.365 | 22,261,579 | +18,502 | 0.26% | 13,810,299,021 |
| 2021-07-14 | 2021-07-12 | 596.913 | 22,243,077 | +75,127 | 0.26% | 13,277,173,432 |
| 2021-07-13 | 2021-07-09 | 601.380 | 22,167,950 | +62,237 | 0.26% | 13,331,355,028 |
| 2021-07-12 | 2021-07-08 | 589.654 | 22,105,713 | +104,946 | 0.26% | 13,034,713,899 |
| 2021-07-09 | 2021-07-07 | 612.547 | 22,000,767 | -54,282 | 0.26% | 13,476,512,144 |
| 2021-07-08 | 2021-07-06 | 624.273 | 22,055,049 | +80,579 | 0.26% | 13,768,381,411 |
| 2021-07-07 | 2021-07-05 | 618.690 | 21,974,470 | +114,079 | 0.26% | 13,595,376,131 |
| 2021-07-06 | 2021-07-02 | 641.583 | 21,860,391 | +63,039 | 0.25% | 14,025,262,941 |
| 2021-07-05 | 2021-06-30 | 652.193 | 21,797,352 | -7,593 | 0.25% | 14,216,072,777 |
| 2021-07-02 | 2021-06-29 | 659.452 | 21,804,945 | +457,784 | 0.25% | 14,379,306,831 |
| 2021-06-30 | 2021-06-28 | 665.035 | 21,347,161 | +20,775 | 0.25% | 14,196,619,576 |
| 2021-06-29 | 2021-06-25 | 668.386 | 21,326,386 | -40,922 | 0.25% | 14,254,253,355 |
| 2021-06-28 | 2021-06-24 | 651.076 | 21,367,308 | -49,966 | 0.25% | 13,911,738,910 |
| 2021-06-25 | 2021-06-23 | 650.517 | 21,417,274 | +88,649 | 0.25% | 13,932,311,502 |
| 2021-06-24 | 2021-06-22 | 640.467 | 21,328,625 | +55,517 | 0.25% | 13,660,271,597 |
| 2021-06-23 | 2021-06-21 | 659.452 | 21,273,108 | -68,770 | 0.25% | 14,028,586,047 |
| 2021-06-22 | 2021-06-18 | 673.411 | 21,341,878 | -16,476 | 0.25% | 14,371,860,680 |
| 2021-06-21 | 2021-06-17 | 668.944 | 21,358,354 | +33,848 | 0.25% | 14,287,546,478 |
| 2021-06-18 | 2021-06-16 | 666.152 | 21,324,506 | +5,194 | 0.25% | 14,205,367,728 |
| 2021-06-17 | 2021-06-15 | 670.061 | 21,319,312 | +39,309 | 0.25% | 14,285,238,290 |
| 2021-06-16 | 2021-06-11 | 665.594 | 21,280,003 | +10,029 | 0.25% | 14,163,839,539 |
| 2021-06-15 | 2021-06-10 | 670.619 | 21,269,974 | -76,112 | 0.25% | 14,264,055,639 |
| 2021-06-11 | 2021-06-09 | 673.411 | 21,346,086 | +41,459 | 0.25% | 14,374,694,394 |
| 2021-06-10 | 2021-06-08 | 671.178 | 21,304,627 | +18,983 | 0.25% | 14,299,190,776 |
| 2021-06-09 | 2021-06-07 | 670.619 | 21,285,644 | +174,522 | 0.25% | 14,274,564,244 |
| 2021-06-08 | 2021-06-04 | 682.904 | 21,111,122 | -55,631 | 0.25% | 14,416,864,953 |
| 2021-06-07 | 2021-06-03 | 687.371 | 21,166,753 | +75,173 | 0.25% | 14,549,409,003 |
| 2021-06-04 | 2021-06-02 | 701.889 | 21,091,580 | -130,108 | 0.25% | 14,803,944,560 |
| 2021-06-03 | 2021-06-01 | 701.330 | 21,221,688 | -125,988 | 0.25% | 14,883,416,059 |
| 2021-06-02 | 2021-05-31 | 691.280 | 21,347,676 | +120,875 | 0.25% | 14,757,211,622 |
| 2021-06-01 | 2021-05-28 | 671.736 | 21,226,801 | +91,693 | 0.25% | 14,258,808,408 |
| 2021-05-31 | 2021-05-27 | 676.203 | 21,135,108 | +83,814 | 0.25% | 14,291,626,979 |
| 2021-05-28 | 2021-05-26 | 690.163 | 21,051,294 | -21,760 | 0.25% | 14,528,819,393 |
| 2021-05-27 | 2021-05-25 | 681.229 | 21,073,054 | -50,938 | 0.25% | 14,355,567,596 |
| 2021-05-26 | 2021-05-24 | 653.868 | 21,123,992 | +35,726 | 0.25% | 13,812,298,239 |
| 2021-05-25 | 2021-05-21 | 659.010 | 21,088,266 | +84,708 | 0.25% | 13,897,374,129 |
| 2021-05-24 | 2021-05-20 | 681.966 | 21,003,558 | +10,489 | 0.24% | 14,323,711,797 |
| 2021-05-21 | 2021-05-18 | 680.286 | 20,993,069 | -3,214 | 0.25% | 14,281,296,196 |
| 2021-05-20 | 2021-05-17 | 672.448 | 20,996,283 | +4,911 | 0.25% | 14,118,899,297 |
| 2021-05-18 | 2021-05-14 | 652.851 | 20,991,372 | -45,275 | 0.24% | 13,704,234,799 |
| 2021-05-17 | 2021-05-13 | 649.491 | 21,036,647 | -22,147 | 0.25% | 13,663,121,304 |
| 2021-05-14 | 2021-05-12 | 670.208 | 21,058,794 | -5,358 | 0.25% | 14,113,770,854 |
| 2021-05-13 | 2021-05-11 | 654.531 | 21,064,152 | +36,220 | 0.25% | 13,787,131,142 |
| 2021-05-12 | 2021-05-10 | 666.289 | 21,027,932 | -24,557 | 0.25% | 14,010,671,184 |
| 2021-05-11 | 2021-05-07 | 671.888 | 21,052,489 | +4,733 | 0.25% | 14,144,907,462 |
| 2021-05-10 | 2021-05-06 | 683.646 | 21,047,756 | -90,551 | 0.25% | 14,389,207,647 |
| 2021-05-07 | 2021-05-05 | 683.646 | 21,138,307 | +6,876 | 0.25% | 14,451,112,448 |
| 2021-05-06 | 2021-05-04 | 696.524 | 21,131,431 | +5,447 | 0.25% | 14,718,539,030 |
| 2021-05-05 | 2021-05-03 | 699.323 | 21,125,984 | +38,935 | 0.25% | 14,773,887,932 |
| 2021-05-04 | 2021-04-30 | 697.643 | 21,087,049 | -3,511,681 | 0.25% | 14,711,239,469 |
| 2021-05-03 | 2021-04-29 | 707.162 | 24,598,730 | -65,904 | 0.29% | 17,395,281,119 |
| 2021-04-30 | 2021-04-28 | 703.242 | 24,664,634 | -39,739 | 0.29% | 17,345,216,706 |
| 2021-04-29 | 2021-04-27 | 699.883 | 24,704,373 | +14,199 | 0.29% | 17,290,170,040 |
| 2021-04-28 | 2021-04-26 | 703.802 | 24,690,174 | -3,494 | 0.29% | 17,377,001,703 |
| 2021-04-27 | 2021-04-23 | 707.722 | 24,693,668 | -45,989 | 0.29% | 17,476,243,784 |
| 2021-04-26 | 2021-04-22 | 695.404 | 24,739,657 | -57,867 | 0.29% | 17,204,049,576 |
| 2021-04-23 | 2021-04-21 | 681.966 | 24,797,524 | +69,029 | 0.29% | 16,911,067,499 |
| 2021-04-22 | 2021-04-20 | 697.083 | 24,728,495 | +32,059 | 0.29% | 17,237,824,406 |
| 2021-04-21 | 2021-04-19 | 702.123 | 24,696,436 | +38,131 | 0.29% | 17,339,925,837 |
| 2021-04-20 | 2021-04-16 | 707.722 | 24,658,305 | +8,788 | 0.29% | 17,451,216,623 |
| 2021-04-19 | 2021-04-15 | 694.284 | 24,649,517 | +37,238 | 0.29% | 17,113,763,041 |
| 2021-04-16 | 2021-04-14 | 698.203 | 24,612,279 | +55,487 | 0.29% | 17,184,373,301 |
| 2021-04-15 | 2021-04-13 | 680.846 | 24,556,792 | +74,189 | 0.29% | 16,719,397,458 |
| 2021-04-14 | 2021-04-12 | 687.005 | 24,482,603 | -272,077 | 0.29% | 16,819,673,784 |
| 2021-04-13 | 2021-04-09 | 694.844 | 24,754,680 | +626 | 0.29% | 17,200,636,323 |
| 2021-04-12 | 2021-04-08 | 694.284 | 24,754,054 | +47,061 | 0.29% | 17,186,341,398 |
| 2021-04-09 | 2021-04-07 | 704.922 | 24,706,993 | +64,654 | 0.29% | 17,416,506,160 |
| 2021-04-08 | 2021-04-01 | 732.358 | 24,642,339 | -27,778 | 0.29% | 18,047,002,862 |
| 2021-04-07 | 2021-03-31 | 683.086 | 24,670,117 | +30,094 | 0.29% | 16,851,806,172 |
| 2021-04-01 | 2021-03-30 | 682.526 | 24,640,023 | -28,438 | 0.29% | 16,817,453,283 |
| 2021-03-31 | 2021-03-29 | 685.325 | 24,668,461 | +69,937 | 0.29% | 16,905,923,097 |
| 2021-03-30 | 2021-03-26 | 694.284 | 24,598,524 | +133,502 | 0.29% | 17,078,359,422 |
| 2021-03-29 | 2021-03-25 | 678.607 | 24,465,022 | -166,189 | 0.29% | 16,602,123,719 |
| 2021-03-26 | 2021-03-24 | 698.203 | 24,631,211 | -214,143 | 0.29% | 17,197,591,685 |
| 2021-03-25 | 2021-03-23 | 703.802 | 24,845,354 | -1,071 | 0.29% | 17,486,217,747 |
| 2021-03-24 | 2021-03-22 | 709.401 | 24,846,425 | +22,325 | 0.29% | 17,626,088,237 |
| 2021-03-23 | 2021-03-19 | 703.242 | 24,824,100 | +67,422 | 0.29% | 17,457,359,960 |
| 2021-03-22 | 2021-03-18 | 717.240 | 24,756,678 | -283,708 | 0.29% | 17,756,481,499 |
| 2021-03-19 | 2021-03-17 | 699.323 | 25,040,386 | +16,060 | 0.29% | 17,511,319,546 |
| 2021-03-18 | 2021-03-16 | 706.042 | 25,024,326 | +34,471 | 0.29% | 17,668,223,774 |
| 2021-03-17 | 2021-03-15 | 703.242 | 24,989,855 | +200,658 | 0.29% | 17,573,925,906 |
| 2021-03-16 | 2021-03-12 | 728.438 | 24,789,197 | +108,335 | 0.29% | 18,057,398,019 |
| 2021-03-15 | 2021-03-11 | 762.033 | 24,680,862 | +70,816 | 0.29% | 18,807,620,991 |
| 2021-03-12 | 2021-03-10 | 737.397 | 24,610,046 | -53,744 | 0.29% | 18,147,366,735 |
| 2021-03-11 | 2021-03-09 | 721.159 | 24,663,790 | +121,091 | 0.29% | 17,786,524,396 |
| 2021-03-10 | 2021-03-08 | 719.480 | 24,542,699 | +204,320 | 0.29% | 17,657,973,640 |
| 2021-03-09 | 2021-03-05 | 760.353 | 24,338,379 | +46,437 | 0.28% | 18,505,756,146 |
| 2021-03-08 | 2021-03-04 | 772.671 | 24,291,942 | +35,184 | 0.28% | 18,769,674,332 |
| 2021-03-05 | 2021-03-03 | 809.625 | 24,256,758 | -59,563 | 0.28% | 19,638,868,576 |
| 2021-03-04 | 2021-03-02 | 781.629 | 24,316,321 | -78,853 | 0.28% | 19,006,349,085 |
| 2021-03-03 | 2021-03-01 | 780.509 | 24,395,174 | -51,973 | 0.28% | 19,040,664,874 |
| 2021-03-02 | 2021-02-26 | 741.876 | 24,447,147 | +4,465 | 0.29% | 18,136,750,458 |
| 2021-03-01 | 2021-02-25 | 774.351 | 24,442,682 | +529,389 | 0.29% | 18,927,203,570 |
| 2021-02-26 | 2021-02-24 | 769.311 | 23,913,293 | +192,710 | 0.28% | 18,396,768,073 |
| 2021-02-25 | 2021-02-23 | 791.708 | 23,720,583 | -5,715 | 0.28% | 18,779,766,310 |
| 2021-02-24 | 2021-02-22 | 798.986 | 23,726,298 | -41,836 | 0.28% | 18,956,989,491 |
| 2021-02-23 | 2021-02-19 | 829.781 | 23,768,134 | -1,609 | 0.28% | 19,722,352,028 |
| 2021-02-22 | 2021-02-18 | 837.060 | 23,769,743 | +6,461 | 0.28% | 19,896,701,946 |
| 2021-02-19 | 2021-02-17 | 848.258 | 23,763,282 | -62,064 | 0.28% | 20,157,397,964 |
| 2021-02-18 | 2021-02-16 | 834.261 | 23,825,346 | +55,023 | 0.28% | 19,876,545,179 |
| 2021-02-17 | 2021-02-11 | 847.698 | 23,770,323 | +33,306 | 0.28% | 20,150,061,394 |
| 2021-02-16 | 2021-02-09 | 829.221 | 23,737,017 | +102,696 | 0.28% | 19,683,241,217 |
| 2021-02-10 | 2021-02-08 | 824.742 | 23,634,321 | -12,806 | 0.28% | 19,492,219,445 |
| 2021-02-09 | 2021-02-05 | 820.823 | 23,647,127 | -88,586 | 0.28% | 19,410,099,852 |
| 2021-02-08 | 2021-02-04 | 823.622 | 23,735,713 | -11,724 | 0.28% | 19,549,262,142 |
| 2021-02-05 | 2021-02-03 | 824.182 | 23,747,437 | +7,055 | 0.28% | 19,572,214,631 |
| 2021-02-04 | 2021-02-02 | 811.304 | 23,740,382 | -14,065 | 0.28% | 19,260,675,025 |
| 2021-02-03 | 2021-02-01 | 797.307 | 23,754,447 | -513 | 0.28% | 18,939,579,360 |
| 2021-02-02 | 2021-01-29 | 763.152 | 23,754,960 | -110,196 | 0.28% | 18,128,654,607 |
| 2021-02-01 | 2021-01-28 | 762.592 | 23,865,156 | +208,094 | 0.28% | 18,199,388,695 |
| 2021-01-29 | 2021-01-27 | 785.549 | 23,657,062 | +56,424 | 0.28% | 18,583,773,111 |
| 2021-01-28 | 2021-01-26 | 804.585 | 23,600,638 | +202,712 | 0.28% | 18,988,730,338 |
| 2021-01-27 | 2021-01-25 | 858.336 | 23,397,926 | +30,179 | 0.27% | 20,083,293,419 |
| 2021-01-26 | 2021-01-22 | 773.791 | 23,367,747 | -26,053 | 0.27% | 18,081,743,340 |
| 2021-01-25 | 2021-01-21 | 764.272 | 23,393,800 | +5,900 | 0.27% | 17,879,231,164 |
| 2021-01-22 | 2021-01-20 | 760.913 | 23,387,900 | -109,367 | 0.27% | 17,796,151,751 |
| 2021-01-21 | 2021-01-19 | 733.477 | 23,497,267 | -3,429 | 0.27% | 17,234,713,284 |
| 2021-01-20 | 2021-01-18 | 735.717 | 23,500,696 | -42,953 | 0.27% | 17,289,861,136 |
| 2021-01-19 | 2021-01-15 | 722.279 | 23,543,649 | -37,149 | 0.27% | 17,005,088,645 |
| 2021-01-18 | 2021-01-14 | 704.922 | 23,580,798 | -156,643 | 0.28% | 16,622,626,381 |
| 2021-01-15 | 2021-01-13 | 667.408 | 23,737,441 | -70,706 | 0.28% | 15,842,567,607 |
| 2021-01-14 | 2021-01-12 | 660.690 | 23,808,147 | +15,960 | 0.28% | 15,729,793,385 |
| 2021-01-13 | 2021-01-11 | 661.809 | 23,792,187 | -93,051 | 0.28% | 15,745,891,575 |
| 2021-01-12 | 2021-01-08 | 641.653 | 23,885,238 | +52,330 | 0.28% | 15,326,027,700 |
| 2021-01-11 | 2021-01-07 | 636.614 | 23,832,908 | +100,166 | 0.28% | 15,172,352,238 |
| 2021-01-08 | 2021-01-06 | 667.968 | 23,732,742 | -16,342 | 0.28% | 15,852,719,569 |
| 2021-01-07 | 2021-01-05 | 653.411 | 23,749,084 | -81,228 | 0.28% | 15,517,906,653 |
| 2021-01-06 | 2021-01-04 | 641.093 | 23,830,312 | +53,402 | 0.28% | 15,277,441,539 |
| 2021-01-05 | 2020-12-31 | 631.574 | 23,776,910 | -25,302 | 0.28% | 15,016,887,560 |
| 2021-01-04 | 2020-12-29 | 594.061 | 23,802,212 | +62,599 | 0.28% | 14,139,957,963 |
| 2020-12-30 | 2020-12-28 | 581.183 | 23,739,613 | +96,935 | 0.28% | 13,797,055,262 |
| 2020-12-29 | 2020-12-24 | 622.616 | 23,642,678 | -2,143 | 0.28% | 14,720,307,086 |
| 2020-12-28 | 2020-12-22 | 641.093 | 23,644,821 | +3,556,957 | 0.28% | 15,158,524,594 |
| 2020-12-23 | 2020-12-21 | 640.533 | 20,087,864 | +59,296 | 0.23% | 12,866,937,734 |
| 2020-12-22 | 2020-12-18 | 649.491 | 20,028,568 | -93,676 | 0.23% | 13,008,382,663 |
| 2020-12-21 | 2020-12-17 | 652.851 | 20,122,244 | -32,193 | 0.24% | 13,136,823,856 |
| 2020-12-18 | 2020-12-16 | 639.973 | 20,154,437 | -29,469 | 0.24% | 12,898,295,333 |
| 2020-12-17 | 2020-12-15 | 627.095 | 20,183,906 | +3,750 | 0.24% | 12,657,229,449 |
| 2020-12-16 | 2020-12-14 | 639.413 | 20,180,156 | +37,060 | 0.24% | 12,903,455,800 |
| 2020-12-15 | 2020-12-11 | 658.450 | 20,143,096 | -15,360 | 0.24% | 13,263,219,581 |
| 2020-12-14 | 2020-12-10 | 647.252 | 20,158,456 | -20,985 | 0.24% | 13,047,596,410 |
| 2020-12-11 | 2020-12-09 | 655.090 | 20,179,441 | +27,504 | 0.24% | 13,219,359,356 |
| 2020-12-10 | 2020-12-08 | 652.851 | 20,151,937 | +13,931 | 0.24% | 13,156,208,956 |
| 2020-12-09 | 2020-12-07 | 653.411 | 20,138,006 | +69,610 | 0.24% | 13,158,389,489 |
| 2020-12-08 | 2020-12-04 | 659.010 | 20,068,396 | +5,626 | 0.23% | 13,225,269,796 |
| 2020-12-07 | 2020-12-03 | 659.570 | 20,062,770 | +69,386 | 0.23% | 13,232,795,480 |
| 2020-12-04 | 2020-12-02 | 642.773 | 19,993,384 | -9,644 | 0.23% | 12,851,197,879 |
| 2020-12-03 | 2020-12-01 | 647.252 | 20,003,028 | -10,852 | 0.23% | 12,946,995,361 |
| 2020-12-02 | 2020-11-30 | 630.455 | 20,013,880 | +92,962 | 0.23% | 12,617,842,365 |
| 2020-12-01 | 2020-11-27 | 652.851 | 19,920,918 | +9,019 | 0.23% | 13,005,388,008 |
| 2020-11-30 | 2020-11-26 | 656.210 | 19,911,899 | +2,138,929 | 0.23% | 13,066,392,742 |
| 2020-11-27 | 2020-11-25 | 641.653 | 17,772,970 | +61,975 | 0.21% | 11,404,074,371 |
| 2020-11-26 | 2020-11-24 | 653.971 | 17,710,995 | -68,386 | 0.21% | 11,582,470,924 |
| 2020-11-25 | 2020-11-23 | 656.210 | 17,779,381 | +49,026 | 0.21% | 11,667,012,516 |
| 2020-11-24 | 2020-11-20 | 658.450 | 17,730,355 | -166,278 | 0.21% | 11,674,550,507 |
| 2020-11-23 | 2020-11-19 | 641.653 | 17,896,633 | -85,445 | 0.21% | 11,483,423,070 |
| 2020-11-20 | 2020-11-18 | 659.570 | 17,982,078 | -8,840 | 0.21% | 11,860,434,052 |
| 2020-11-19 | 2020-11-17 | 651.171 | 17,990,918 | +31,433 | 0.21% | 11,715,166,202 |
| 2020-11-18 | 2020-11-16 | 668.528 | 17,959,485 | +40,007 | 0.21% | 12,006,422,477 |
| 2020-11-17 | 2020-11-13 | 674.127 | 17,919,478 | -44,516 | 0.21% | 12,080,008,969 |
| 2020-11-16 | 2020-11-12 | 646.132 | 17,963,994 | -45,097 | 0.21% | 11,607,110,677 |
| 2020-11-13 | 2020-11-11 | 617.017 | 18,009,091 | +217,125 | 0.21% | 11,111,912,234 |
| 2020-11-12 | 2020-11-10 | 666.289 | 17,791,966 | +122,869 | 0.21% | 11,854,583,957 |
| 2020-11-11 | 2020-11-09 | 697.083 | 17,669,097 | +16,610 | 0.21% | 12,316,834,951 |
| 2020-11-10 | 2020-11-06 | 688.125 | 17,652,487 | +69,655 | 0.21% | 12,147,116,554 |
| 2020-11-09 | 2020-11-05 | 699.883 | 17,582,832 | -247,006 | 0.21% | 12,305,924,747 |
| 2020-11-06 | 2020-11-04 | 659.010 | 17,829,838 | +62,511 | 0.21% | 11,750,038,118 |
| 2020-11-05 | 2020-11-03 | 669.648 | 17,767,327 | -22,745 | 0.21% | 11,897,855,511 |
| 2020-11-04 | 2020-11-02 | 673.567 | 17,790,072 | -24,379 | 0.21% | 11,982,812,079 |
| 2020-11-03 | 2020-10-30 | 661.809 | 17,814,451 | -49,948 | 0.21% | 11,789,770,058 |
| 2020-11-02 | 2020-10-29 | 677.487 | 17,864,399 | +268 | 0.21% | 12,102,893,058 |
| 2020-10-30 | 2020-10-28 | 673.007 | 17,864,131 | -102,733 | 0.21% | 12,022,693,564 |
| 2020-10-29 | 2020-10-27 | 655.090 | 17,966,864 | +56,705 | 0.21% | 11,769,921,264 |
| 2020-10-28 | 2020-10-23 | 628.775 | 17,910,159 | +28,487 | 0.21% | 11,261,457,783 |
| 2020-10-27 | 2020-10-22 | 631.014 | 17,881,672 | -10,716 | 0.21% | 11,283,594,122 |
| 2020-10-23 | 2020-10-21 | 634.374 | 17,892,388 | +123,637 | 0.21% | 11,350,464,446 |
| 2020-10-22 | 2020-10-20 | 632.134 | 17,768,751 | +51,973 | 0.21% | 11,232,237,009 |
| 2020-10-21 | 2020-10-19 | 628.775 | 17,716,778 | +66,198 | 0.21% | 11,139,864,671 |
| 2020-10-20 | 2020-10-16 | 623.736 | 17,650,580 | +21,669 | 0.21% | 11,009,296,981 |
| 2020-10-19 | 2020-10-15 | 618.137 | 17,628,911 | +41,971 | 0.21% | 10,897,075,855 |
| 2020-10-16 | 2020-10-14 | 642.213 | 17,586,940 | +15,936 | 0.21% | 11,294,554,757 |
| 2020-10-15 | 2020-10-12 | 623.736 | 17,571,004 | +6,840 | 0.21% | 10,959,662,589 |
| 2020-10-14 | 2020-10-09 | 604.139 | 17,564,164 | -49,249 | 0.21% | 10,611,196,175 |
| 2020-10-12 | 2020-10-08 | 599.100 | 17,613,413 | +1,696 | 0.21% | 10,552,192,655 |
| 2020-10-09 | 2020-10-07 | 599.100 | 17,611,717 | -50,990 | 0.21% | 10,551,176,582 |
| 2020-10-08 | 2020-10-06 | 590.701 | 17,662,707 | +1,339 | 0.21% | 10,433,382,747 |
| 2020-10-07 | 2020-10-05 | 587.902 | 17,661,368 | +9,046 | 0.21% | 10,383,148,235 |
| 2020-10-06 | 2020-09-30 | 572.784 | 17,652,322 | -286,301 | 0.21% | 10,110,971,589 |
| 2020-10-05 | 2020-09-29 | 566.065 | 17,938,623 | +225,038 | 0.21% | 10,154,432,892 |
| 2020-09-30 | 2020-09-28 | 566.625 | 17,713,585 | +8,394 | 0.21% | 10,036,964,627 |
| 2020-09-29 | 2020-09-25 | 563.826 | 17,705,191 | +100,284 | 0.21% | 9,982,642,128 |
| 2020-09-28 | 2020-09-24 | 565.505 | 17,604,907 | -6,429 | 0.21% | 9,955,670,728 |
| 2020-09-25 | 2020-09-23 | 575.584 | 17,611,336 | -44,383 | 0.21% | 10,136,798,951 |
| 2020-09-24 | 2020-09-22 | 572.784 | 17,655,719 | -1,161 | 0.21% | 10,112,917,337 |
| 2020-09-23 | 2020-09-21 | 578.383 | 17,656,880 | +11,967 | 0.21% | 10,212,444,337 |
| 2020-09-22 | 2020-09-18 | 587.902 | 17,644,913 | +18,503 | 0.21% | 10,373,474,313 |
| 2020-09-21 | 2020-09-17 | 590.141 | 17,626,410 | +16,114 | 0.21% | 10,402,072,925 |
| 2020-09-18 | 2020-09-16 | 598.540 | 17,610,296 | +48,702 | 0.21% | 10,540,465,144 |
| 2020-09-17 | 2020-09-15 | 592.941 | 17,561,594 | +21,870 | 0.21% | 10,412,986,568 |
| 2020-09-16 | 2020-09-14 | 592.941 | 17,539,724 | +104,504 | 0.20% | 10,400,018,951 |
| 2020-09-15 | 2020-09-11 | 577.823 | 17,435,220 | -32,863 | 0.20% | 10,074,477,806 |
| 2020-09-14 | 2020-09-10 | 566.625 | 17,468,083 | -124,664 | 0.20% | 9,897,856,994 |
| 2020-09-11 | 2020-09-09 | 564.386 | 17,592,747 | -180,119 | 0.21% | 9,929,093,600 |
| 2020-09-10 | 2020-09-08 | 569.425 | 17,772,866 | +80,103 | 0.21% | 10,120,310,444 |
| 2020-09-09 | 2020-09-07 | 572.224 | 17,692,763 | +8,513 | 0.21% | 10,124,229,265 |
| 2020-09-08 | 2020-09-04 | 580.063 | 17,684,250 | +148,979 | 0.21% | 10,257,979,261 |
| 2020-09-07 | 2020-09-03 | 597.980 | 17,535,271 | -61,528 | 0.20% | 10,485,741,576 |
| 2020-09-04 | 2020-09-02 | 610.298 | 17,596,799 | -80,826 | 0.21% | 10,739,290,411 |
| 2020-09-03 | 2020-09-01 | 603.579 | 17,677,625 | -55,813 | 0.21% | 10,669,844,573 |
| 2020-09-02 | 2020-08-31 | 594.061 | 17,733,438 | -84,776 | 0.21% | 10,534,738,026 |
| 2020-09-01 | 2020-08-28 | 605.259 | 17,818,214 | +196,321 | 0.21% | 10,784,630,747 |
| 2020-08-31 | 2020-08-27 | 624.856 | 17,621,893 | -82,782 | 0.21% | 11,011,137,096 |
| 2020-08-28 | 2020-08-26 | 617.577 | 17,704,675 | +137,104 | 0.21% | 10,933,995,399 |
| 2020-08-27 | 2020-08-25 | 609.738 | 17,567,571 | +268 | 0.21% | 10,711,616,427 |
| 2020-08-26 | 2020-08-24 | 613.657 | 17,567,303 | -203,623 | 0.21% | 10,780,305,333 |
| 2020-08-25 | 2020-08-21 | 580.063 | 17,770,926 | +78,026 | 0.21% | 10,308,256,802 |
| 2020-08-24 | 2020-08-20 | 568.865 | 17,692,900 | -8,967 | 0.21% | 10,064,869,454 |
| 2020-08-21 | 2020-08-19 | 566.625 | 17,701,867 | +43,407 | 0.21% | 10,030,324,912 |
| 2020-08-20 | 2020-08-18 | 573.344 | 17,658,460 | -54,116 | 0.21% | 10,124,374,423 |
| 2020-08-19 | 2020-08-17 | 564.946 | 17,712,576 | +7,947 | 0.21% | 10,006,640,749 |
| 2020-08-18 | 2020-08-14 | 567.185 | 17,704,629 | +19,111 | 0.21% | 10,041,802,866 |
| 2020-08-17 | 2020-08-13 | 571.105 | 17,685,518 | -47,776 | 0.21% | 10,100,279,031 |
| 2020-08-14 | 2020-08-12 | 582.863 | 17,733,294 | +48,669 | 0.21% | 10,336,072,793 |
| 2020-08-13 | 2020-08-11 | 575.024 | 17,684,625 | +87,693 | 0.21% | 10,169,081,175 |
| 2020-08-12 | 2020-08-10 | 562.146 | 17,596,932 | +177,619 | 0.21% | 9,892,045,015 |
| 2020-08-11 | 2020-08-07 | 590.701 | 17,419,313 | +153,387 | 0.20% | 10,289,609,612 |
| 2020-08-10 | 2020-08-06 | 622.056 | 17,265,926 | -53,272 | 0.20% | 10,740,372,641 |
| 2020-08-07 | 2020-08-05 | 628.215 | 17,319,198 | -37,855 | 0.20% | 10,880,179,231 |
| 2020-08-06 | 2020-08-04 | 615.897 | 17,357,053 | -131,615 | 0.20% | 10,690,157,165 |
| 2020-08-05 | 2020-08-03 | 603.579 | 17,488,668 | +2,500 | 0.20% | 10,555,794,082 |
| 2020-08-04 | 2020-07-31 | 597.980 | 17,486,168 | -114,305 | 0.20% | 10,456,378,964 |
| 2020-08-03 | 2020-07-30 | 599.100 | 17,600,473 | +253,793 | 0.21% | 10,544,440,303 |
| 2020-07-31 | 2020-07-29 | 606.379 | 17,346,680 | +51,423 | 0.20% | 10,518,655,680 |
| 2020-07-30 | 2020-07-28 | 608.618 | 17,295,257 | -14,258 | 0.20% | 10,526,208,771 |
| 2020-07-29 | 2020-07-27 | 582.303 | 17,309,515 | +65,532 | 0.20% | 10,079,376,180 |
| 2020-07-28 | 2020-07-24 | 591.261 | 17,243,983 | -10,002 | 0.20% | 10,195,696,982 |
| 2020-07-27 | 2020-07-23 | 623.736 | 17,253,985 | -143,238 | 0.20% | 10,761,926,519 |
| 2020-07-24 | 2020-07-22 | 603.579 | 17,397,223 | +2,509 | 0.20% | 10,500,599,793 |
| 2020-07-23 | 2020-07-21 | 631.574 | 17,394,714 | -69,476 | 0.20% | 10,986,055,980 |
| 2020-07-22 | 2020-07-20 | 585.102 | 17,464,190 | -30,630 | 0.20% | 10,218,335,397 |
| 2020-07-21 | 2020-07-17 | 583.422 | 17,494,820 | +7,112 | 0.21% | 10,206,870,693 |
| 2020-07-20 | 2020-07-16 | 574.464 | 17,487,708 | -87,576 | 0.20% | 10,046,057,724 |
| 2020-07-17 | 2020-07-15 | 608.058 | 17,575,284 | +48,729 | 0.21% | 10,686,797,796 |
| 2020-07-16 | 2020-07-14 | 587.902 | 17,526,555 | +99,213 | 0.21% | 10,303,891,444 |
| 2020-07-15 | 2020-07-13 | 605.819 | 17,427,342 | -61,503 | 0.20% | 10,557,809,711 |
| 2020-07-14 | 2020-07-10 | 611.978 | 17,488,845 | +19,072 | 0.20% | 10,702,782,653 |
| 2020-07-13 | 2020-07-09 | 630.455 | 17,469,773 | -49,260 | 0.20% | 11,013,898,447 |
| 2020-07-10 | 2020-07-08 | 608.058 | 17,519,033 | -163,135 | 0.21% | 10,652,593,907 |
| 2020-07-09 | 2020-07-07 | 577.823 | 17,682,168 | +64,500 | 0.21% | 10,217,170,135 |
| 2020-07-08 | 2020-07-06 | 582.303 | 17,617,668 | -206,641 | 0.21% | 10,258,814,484 |
| 2020-07-07 | 2020-07-03 | 587.342 | 17,824,309 | -311,314 | 0.21% | 10,468,961,582 |
| 2020-07-06 | 2020-07-02 | 580.623 | 18,135,623 | -340,705 | 0.21% | 10,529,958,292 |
| 2020-07-03 | 2020-06-30 | 558.339 | 18,476,328 | -142,870 | 0.22% | 10,316,047,869 |
| 2020-07-02 | 2020-06-29 | 544.229 | 18,619,198 | +610,553 | 0.22% | 10,133,107,516 |
| 2020-06-30 | 2020-06-26 | 543.109 | 18,008,645 | -66,797 | 0.21% | 9,780,660,556 |
| 2020-06-29 | 2020-06-24 | 549.604 | 18,075,442 | -78,702 | 0.21% | 9,934,337,062 |
| 2020-06-26 | 2020-06-23 | 556.995 | 18,154,144 | +8,872 | 0.21% | 10,111,765,001 |
| 2020-06-24 | 2020-06-22 | 531.015 | 18,145,272 | +47,151 | 0.21% | 9,635,415,419 |
| 2020-06-23 | 2020-06-19 | 515.562 | 18,098,121 | -58,581 | 0.21% | 9,330,699,727 |
| 2020-06-22 | 2020-06-18 | 512.874 | 18,156,702 | -47,776 | 0.21% | 9,312,104,797 |
| 2020-06-19 | 2020-06-17 | 504.588 | 18,204,478 | -39,828 | 0.21% | 9,185,754,387 |
| 2020-06-18 | 2020-06-16 | 502.572 | 18,244,306 | -100,642 | 0.21% | 9,169,076,731 |
| 2020-06-17 | 2020-06-15 | 485.551 | 18,344,948 | +13,958 | 0.22% | 8,907,404,395 |
| 2020-06-16 | 2020-06-12 | 493.837 | 18,330,990 | -46,615 | 0.21% | 9,052,528,923 |
| 2020-06-15 | 2020-06-11 | 495.405 | 18,377,605 | -139,751 | 0.22% | 9,104,360,421 |
| 2020-06-12 | 2020-06-10 | 499.660 | 18,517,356 | -424,604 | 0.22% | 9,252,390,480 |
| 2020-06-11 | 2020-06-09 | 485.775 | 18,941,960 | +45,598 | 0.22% | 9,201,526,346 |
| 2020-06-10 | 2020-06-08 | 481.519 | 18,896,362 | +46,437 | 0.22% | 9,098,966,516 |
| 2020-06-09 | 2020-06-05 | 486.223 | 18,849,925 | +1,419 | 0.22% | 9,165,261,419 |
| 2020-06-08 | 2020-06-04 | 487.119 | 18,848,506 | -19,735 | 0.22% | 9,181,456,907 |
| 2020-06-05 | 2020-06-03 | 484.431 | 18,868,241 | -165 | 0.22% | 9,140,360,839 |
| 2020-06-04 | 2020-06-02 | 481.967 | 18,868,406 | -61,458 | 0.22% | 9,093,956,790 |
| 2020-06-03 | 2020-06-01 | 480.400 | 18,929,864 | -654,986 | 0.22% | 9,093,900,479 |
| 2020-06-02 | 2020-05-29 | 459.571 | 19,584,850 | -100,694 | 0.23% | 9,000,632,152 |
| 2020-06-01 | 2020-05-28 | 457.108 | 19,685,544 | +236,558 | 0.23% | 8,998,411,139 |
| 2020-05-29 | 2020-05-27 | 470.321 | 19,448,986 | -2,071,225 | 0.23% | 9,147,273,514 |
| 2020-05-28 | 2020-05-26 | 476.368 | 21,520,211 | -500,557 | 0.25% | 10,251,547,347 |
| 2020-05-27 | 2020-05-25 | 466.514 | 22,020,768 | +56,527 | 0.26% | 10,272,996,452 |
| 2020-05-26 | 2020-05-22 | 461.811 | 21,964,241 | +731,373 | 0.26% | 10,143,323,299 |
| 2020-05-25 | 2020-05-21 | 485.327 | 21,232,868 | +154,472 | 0.25% | 10,304,880,928 |
| 2020-05-22 | 2020-05-20 | 492.718 | 21,078,396 | -647,162 | 0.25% | 10,385,696,974 |
| 2020-05-21 | 2020-05-19 | 481.519 | 21,725,558 | -7,769 | 0.25% | 10,461,279,520 |
| 2020-05-20 | 2020-05-18 | 473.681 | 21,733,327 | +92,929 | 0.25% | 10,294,659,647 |
| 2020-05-19 | 2020-05-15 | 471.665 | 21,640,398 | +164,821 | 0.25% | 10,207,021,215 |
| 2020-05-18 | 2020-05-14 | 483.539 | 21,475,577 | -5,146 | 0.25% | 10,384,276,970 |
| 2020-05-15 | 2020-05-13 | 482.416 | 21,480,723 | +53,611 | 0.25% | 10,362,643,651 |
| 2020-05-14 | 2020-05-12 | 483.988 | 21,427,112 | +2,273,443 | 0.25% | 10,370,466,820 |
| 2020-05-13 | 2020-05-11 | 488.480 | 19,153,669 | -238,933 | 0.23% | 9,356,181,357 |
| 2020-05-12 | 2020-05-08 | 469.614 | 19,392,602 | -68,873 | 0.23% | 9,107,045,563 |
| 2020-05-11 | 2020-05-07 | 457.262 | 19,461,475 | -36,511 | 0.23% | 8,898,994,093 |
| 2020-05-08 | 2020-05-06 | 460.406 | 19,497,986 | -157,355 | 0.23% | 8,976,995,499 |
| 2020-05-07 | 2020-05-05 | 455.915 | 19,655,341 | +5,542 | 0.23% | 8,961,155,485 |
| 2020-05-06 | 2020-05-04 | 449.177 | 19,649,799 | -23,866 | 0.23% | 8,826,235,278 |
| 2020-05-05 | 2020-04-29 | 468.267 | 19,673,665 | +41,872 | 0.23% | 9,212,525,935 |
| 2020-05-04 | 2020-04-28 | 468.491 | 19,631,793 | +100,628 | 0.23% | 9,197,327,737 |
| 2020-04-29 | 2020-04-27 | 463.775 | 19,531,165 | -93,148 | 0.23% | 9,058,068,426 |
| 2020-04-28 | 2020-04-24 | 456.364 | 19,624,313 | -17,383 | 0.23% | 8,955,824,157 |
| 2020-04-27 | 2020-04-23 | 462.203 | 19,641,696 | -40,289 | 0.23% | 9,078,450,870 |
| 2020-04-24 | 2020-04-22 | 459.733 | 19,681,985 | -57,430 | 0.23% | 9,048,448,758 |
| 2020-04-23 | 2020-04-21 | 449.851 | 19,739,415 | -18,790 | 0.23% | 8,879,788,445 |
| 2020-04-22 | 2020-04-20 | 458.834 | 19,758,205 | +42,299 | 0.23% | 9,065,739,714 |
| 2020-04-21 | 2020-04-17 | 459.957 | 19,715,906 | -134,917 | 0.23% | 9,068,471,310 |
| 2020-04-20 | 2020-04-16 | 456.813 | 19,850,823 | -75,862 | 0.23% | 9,068,111,630 |
| 2020-04-17 | 2020-04-15 | 443.562 | 19,926,685 | -32,777 | 0.23% | 8,838,723,490 |
| 2020-04-16 | 2020-04-14 | 443.562 | 19,959,462 | -66,700 | 0.23% | 8,853,262,127 |
| 2020-04-15 | 2020-04-09 | 439.520 | 20,026,162 | -230,662 | 0.24% | 8,801,890,123 |
| 2020-04-14 | 2020-04-08 | 432.333 | 20,256,824 | +40,964 | 0.24% | 8,757,688,237 |
| 2020-04-09 | 2020-04-07 | 435.252 | 20,215,860 | -265,463 | 0.24% | 8,799,001,387 |
| 2020-04-08 | 2020-04-06 | 428.290 | 20,481,323 | -161,718 | 0.24% | 8,771,948,875 |
| 2020-04-07 | 2020-04-03 | 422.675 | 20,643,041 | -46,218 | 0.24% | 8,725,306,394 |
| 2020-04-06 | 2020-04-02 | 426.493 | 20,689,259 | -50,404 | 0.24% | 8,823,833,269 |
| 2020-04-03 | 2020-04-01 | 420.430 | 20,739,663 | +3,159 | 0.24% | 8,719,567,255 |
| 2020-04-02 | 2020-03-31 | 426.943 | 20,736,504 | +207,733 | 0.24% | 8,853,297,309 |
| 2020-04-01 | 2020-03-30 | 422.900 | 20,528,771 | +54,054 | 0.24% | 8,681,617,796 |
| 2020-03-31 | 2020-03-27 | 429.413 | 20,474,717 | +7,358 | 0.24% | 8,792,111,514 |
| 2020-03-30 | 2020-03-26 | 428.739 | 20,467,359 | -20,039 | 0.24% | 8,775,161,696 |
| 2020-03-27 | 2020-03-25 | 426.718 | 20,487,398 | -196,627 | 0.24% | 8,742,342,109 |
| 2020-03-26 | 2020-03-24 | 410.098 | 20,684,025 | -467,611 | 0.24% | 8,482,487,325 |
| 2020-03-25 | 2020-03-23 | 390.784 | 21,151,636 | +11,755 | 0.25% | 8,265,718,381 |
| 2020-03-24 | 2020-03-20 | 403.810 | 21,139,881 | -271,163 | 0.25% | 8,536,495,541 |
| 2020-03-23 | 2020-03-19 | 385.169 | 21,411,044 | +148,806 | 0.25% | 8,246,874,024 |
| 2020-03-20 | 2020-03-18 | 375.063 | 21,262,238 | +12,841 | 0.25% | 7,974,672,165 |
| 2020-03-19 | 2020-03-17 | 392.805 | 21,249,397 | -56,429 | 0.25% | 8,346,873,124 |
| 2020-03-18 | 2020-03-16 | 383.822 | 21,305,826 | +213,902 | 0.25% | 8,177,637,041 |
| 2020-03-17 | 2020-03-13 | 409.874 | 21,091,924 | +40,277 | 0.25% | 8,645,029,085 |
| 2020-03-16 | 2020-03-12 | 408.302 | 21,051,647 | +431,207 | 0.25% | 8,595,424,898 |
| 2020-03-13 | 2020-03-11 | 424.921 | 20,620,440 | +129,259 | 0.24% | 8,762,064,630 |
| 2020-03-12 | 2020-03-10 | 430.087 | 20,491,181 | +22,352 | 0.24% | 8,812,987,618 |
| 2020-03-11 | 2020-03-09 | 423.798 | 20,468,829 | -24,400 | 0.24% | 8,674,656,572 |
| 2020-03-10 | 2020-03-06 | 444.461 | 20,493,229 | +630,897 | 0.24% | 9,108,431,140 |
| 2020-03-09 | 2020-03-05 | 456.139 | 19,862,332 | -236,658 | 0.23% | 9,059,986,539 |
| 2020-03-06 | 2020-03-04 | 442.439 | 20,098,990 | +19,769 | 0.24% | 8,892,581,464 |
| 2020-03-05 | 2020-03-03 | 442.439 | 20,079,221 | -89,497 | 0.24% | 8,883,834,883 |
| 2020-03-04 | 2020-03-02 | 437.498 | 20,168,718 | -7,836 | 0.24% | 8,823,779,328 |
| 2020-03-03 | 2020-02-28 | 433.456 | 20,176,554 | +247,118 | 0.24% | 8,745,641,991 |
| 2020-03-02 | 2020-02-27 | 448.279 | 19,929,436 | +76,441 | 0.23% | 8,933,938,068 |
| 2020-02-28 | 2020-02-26 | 448.728 | 19,852,995 | -29,030 | 0.23% | 8,908,588,715 |
| 2020-02-27 | 2020-02-25 | 450.974 | 19,882,025 | -27,874 | 0.23% | 8,966,268,010 |
| 2020-02-26 | 2020-02-24 | 438.397 | 19,909,899 | +12,571 | 0.23% | 8,728,432,594 |
| 2020-02-25 | 2020-02-21 | 450.300 | 19,897,328 | +3,900 | 0.23% | 8,959,763,129 |
| 2020-02-24 | 2020-02-20 | 460.406 | 19,893,428 | +22,531 | 0.23% | 9,159,059,485 |
| 2020-02-21 | 2020-02-19 | 461.978 | 19,870,897 | -26,374 | 0.23% | 9,179,925,487 |
| 2020-02-20 | 2020-02-18 | 458.385 | 19,897,271 | -34,534 | 0.23% | 9,120,610,553 |
| 2020-02-19 | 2020-02-17 | 467.818 | 19,931,805 | -16,742 | 0.23% | 9,324,451,444 |
| 2020-02-18 | 2020-02-14 | 466.021 | 19,948,547 | -42,077 | 0.23% | 9,296,441,944 |
| 2020-02-17 | 2020-02-13 | 467.593 | 19,990,624 | -46,040 | 0.23% | 9,347,478,351 |
| 2020-02-14 | 2020-02-12 | 461.529 | 20,036,664 | -3,740 | 0.24% | 9,247,506,256 |
| 2020-02-13 | 2020-02-11 | 459.283 | 20,040,404 | +53,807 | 0.24% | 9,204,223,946 |
| 2020-02-12 | 2020-02-10 | 449.851 | 19,986,597 | +3,923 | 0.23% | 8,990,983,426 |
| 2020-02-11 | 2020-02-07 | 451.872 | 19,982,674 | -55,587 | 0.23% | 9,029,609,560 |
| 2020-02-10 | 2020-02-06 | 449.177 | 20,038,261 | -43,279 | 0.24% | 9,000,723,424 |
| 2020-02-07 | 2020-02-05 | 440.418 | 20,081,540 | +21,902 | 0.24% | 8,844,270,165 |
| 2020-02-06 | 2020-02-04 | 441.316 | 20,059,638 | +114,352 | 0.24% | 8,852,644,782 |
| 2020-02-05 | 2020-02-03 | 426.718 | 19,945,286 | -59,487 | 0.23% | 8,511,013,144 |
| 2020-02-04 | 2020-01-31 | 418.857 | 20,004,773 | -82,519 | 0.24% | 8,379,147,895 |
| 2020-02-03 | 2020-01-30 | 421.103 | 20,087,292 | -55,658 | 0.24% | 8,458,825,327 |
| 2020-01-31 | 2020-01-29 | 430.311 | 20,142,950 | -52,855 | 0.24% | 8,667,741,915 |
| 2020-01-30 | 2020-01-24 | 433.231 | 20,195,805 | -64,861 | 0.24% | 8,749,450,702 |
| 2020-01-29 | 2020-01-22 | 439.070 | 20,260,666 | +8,370 | 0.24% | 8,895,858,598 |
| 2020-01-23 | 2020-01-21 | 432.782 | 20,252,296 | -29,134 | 0.24% | 8,764,827,497 |
| 2020-01-22 | 2020-01-20 | 444.685 | 20,281,430 | +104,636 | 0.24% | 9,018,849,822 |
| 2020-01-21 | 2020-01-17 | 448.054 | 20,176,794 | +105,393 | 0.24% | 9,040,291,871 |
| 2020-01-20 | 2020-01-16 | 449.177 | 20,071,401 | -25,380 | 0.24% | 9,015,609,146 |
| 2020-01-17 | 2020-01-15 | 447.829 | 20,096,781 | +4,453 | 0.24% | 8,999,928,227 |
| 2020-01-16 | 2020-01-14 | 449.626 | 20,092,328 | -167,240 | 0.24% | 9,034,034,079 |
| 2020-01-15 | 2020-01-13 | 456.364 | 20,259,568 | -63,315 | 0.24% | 9,245,731,481 |
| 2020-01-14 | 2020-01-10 | 447.605 | 20,322,883 | -58,561 | 0.24% | 9,096,619,053 |
| 2020-01-13 | 2020-01-09 | 437.947 | 20,381,444 | -86,024 | 0.24% | 8,926,001,459 |
| 2020-01-10 | 2020-01-08 | 428.964 | 20,467,468 | -15,433 | 0.24% | 8,779,805,185 |
| 2020-01-09 | 2020-01-07 | 433.007 | 20,482,901 | +6,322 | 0.24% | 8,869,229,394 |
| 2020-01-08 | 2020-01-06 | 423.798 | 20,476,579 | -2,582 | 0.24% | 8,677,941,009 |
| 2020-01-07 | 2020-01-03 | 430.087 | 20,479,161 | -51,258 | 0.24% | 8,807,817,974 |
| 2020-01-06 | 2020-01-02 | 429.413 | 20,530,419 | +9,273 | 0.24% | 8,816,030,682 |
| 2020-01-03 | 2019-12-31 | 421.777 | 20,521,146 | -52,718 | 0.24% | 8,655,349,123 |
| 2020-01-02 | 2019-12-27 | 431.210 | 20,573,864 | +89,039 | 0.24% | 8,871,651,749 |
| 2019-12-30 | 2019-12-24 | 423.125 | 20,484,825 | +47,580 | 0.24% | 8,667,633,686 |
| 2019-12-27 | 2019-12-20 | 421.328 | 20,437,245 | -6,613 | 0.24% | 8,610,781,666 |
| 2019-12-23 | 2019-12-19 | 421.777 | 20,443,858 | +9,455 | 0.24% | 8,622,750,815 |
| 2019-12-20 | 2019-12-18 | 424.023 | 20,434,403 | -17,365 | 0.24% | 8,664,656,219 |
| 2019-12-19 | 2019-12-17 | 416.836 | 20,451,768 | +3,562 | 0.24% | 8,525,035,999 |
| 2019-12-18 | 2019-12-16 | 404.035 | 20,448,206 | -151,343 | 0.24% | 8,261,782,683 |
| 2019-12-17 | 2019-12-13 | 405.382 | 20,599,549 | -26,315 | 0.24% | 8,350,689,014 |
| 2019-12-16 | 2019-12-12 | 391.907 | 20,625,864 | -36,957 | 0.24% | 8,083,416,812 |
| 2019-12-13 | 2019-12-11 | 381.800 | 20,662,821 | -14,337 | 0.24% | 7,889,072,132 |
| 2019-12-12 | 2019-12-10 | 378.207 | 20,677,158 | -19,530 | 0.24% | 7,820,244,395 |
| 2019-12-11 | 2019-12-09 | 377.533 | 20,696,688 | +4,413 | 0.24% | 7,813,686,065 |
| 2019-12-10 | 2019-12-06 | 376.859 | 20,692,275 | -351,665 | 0.24% | 7,798,078,275 |
| 2019-12-09 | 2019-12-05 | 370.571 | 21,043,940 | -14,282 | 0.25% | 7,798,272,218 |
| 2019-12-06 | 2019-12-04 | 368.999 | 21,058,222 | +11,523 | 0.25% | 7,770,458,680 |
| 2019-12-05 | 2019-12-03 | 371.694 | 21,046,699 | -5,521 | 0.25% | 7,822,928,849 |
| 2019-12-04 | 2019-12-02 | 373.940 | 21,052,220 | +4,424 | 0.25% | 7,872,261,823 |
| 2019-12-03 | 2019-11-29 | 372.592 | 21,047,796 | -13,002 | 0.25% | 7,842,244,964 |
| 2019-12-02 | 2019-11-28 | 379.554 | 21,060,798 | -218,444 | 0.25% | 7,993,719,770 |
| 2019-11-29 | 2019-11-27 | 376.186 | 21,279,242 | -73,849 | 0.25% | 8,004,945,089 |
| 2019-11-28 | 2019-11-26 | 376.859 | 21,353,091 | +56,409 | 0.25% | 8,047,112,994 |
| 2019-11-27 | 2019-11-25 | 380.453 | 21,296,682 | +71,372 | 0.25% | 8,102,382,548 |
| 2019-11-26 | 2019-11-22 | 374.614 | 21,225,310 | -36,422 | 0.25% | 7,951,287,931 |
| 2019-11-25 | 2019-11-21 | 369.897 | 21,261,732 | -382,834 | 0.25% | 7,864,654,182 |
| 2019-11-22 | 2019-11-20 | 376.859 | 21,644,566 | -113,991 | 0.25% | 8,156,958,086 |
| 2019-11-21 | 2019-11-19 | 377.982 | 21,758,557 | -155,680 | 0.26% | 8,224,350,267 |
| 2019-11-20 | 2019-11-18 | 370.571 | 21,914,237 | +24,311 | 0.26% | 8,120,778,978 |
| 2019-11-19 | 2019-11-15 | 359.341 | 21,889,926 | +17,187 | 0.26% | 7,865,958,816 |
| 2019-11-18 | 2019-11-14 | 359.117 | 21,872,739 | -37,223 | 0.26% | 7,854,870,449 |
| 2019-11-15 | 2019-11-13 | 367.651 | 21,909,962 | -5,279 | 0.26% | 8,055,225,374 |
| 2019-11-14 | 2019-11-12 | 370.796 | 21,915,241 | +4,363 | 0.26% | 8,126,072,941 |
| 2019-11-13 | 2019-11-11 | 362.710 | 21,910,878 | -13,179 | 0.26% | 7,947,301,686 |
| 2019-11-12 | 2019-11-08 | 367.427 | 21,924,057 | +18,344 | 0.26% | 8,055,483,529 |
| 2019-11-11 | 2019-11-07 | 374.614 | 21,905,713 | +5,906 | 0.26% | 8,206,176,089 |
| 2019-11-08 | 2019-11-06 | 375.063 | 21,899,807 | -37,045 | 0.26% | 8,213,800,508 |
| 2019-11-07 | 2019-11-05 | 373.940 | 21,936,852 | -29,388 | 0.26% | 8,203,060,889 |
| 2019-11-06 | 2019-11-04 | 367.876 | 21,966,240 | -112,561 | 0.26% | 8,080,849,416 |
| 2019-11-05 | 2019-11-01 | 361.138 | 22,078,801 | +7,739 | 0.26% | 7,973,498,588 |
| 2019-11-04 | 2019-10-31 | 360.240 | 22,071,062 | -18,167 | 0.26% | 7,950,876,119 |
| 2019-11-01 | 2019-10-30 | 355.074 | 22,089,229 | -39,895 | 0.26% | 7,843,317,932 |
| 2019-10-31 | 2019-10-29 | 355.973 | 22,129,124 | -5,058 | 0.26% | 7,877,363,403 |
| 2019-10-30 | 2019-10-28 | 361.587 | 22,134,182 | -30,367 | 0.26% | 8,003,440,946 |
| 2019-10-29 | 2019-10-25 | 355.523 | 22,164,549 | -8,727 | 0.26% | 7,880,017,932 |
| 2019-10-28 | 2019-10-24 | 358.219 | 22,173,276 | +21,298 | 0.26% | 7,942,878,922 |
| 2019-10-25 | 2019-10-23 | 359.341 | 22,151,978 | +9,558 | 0.26% | 7,960,124,974 |
| 2019-10-24 | 2019-10-22 | 367.876 | 22,142,420 | +8,015 | 0.26% | 8,145,661,785 |
| 2019-10-23 | 2019-10-21 | 364.732 | 22,134,405 | -10,063 | 0.26% | 8,073,117,420 |
| 2019-10-22 | 2019-10-18 | 371.694 | 22,144,468 | -13,714 | 0.26% | 8,230,962,849 |
| 2019-10-21 | 2019-10-17 | 371.694 | 22,158,182 | -2,493 | 0.26% | 8,236,060,259 |
| 2019-10-18 | 2019-10-16 | 371.694 | 22,160,675 | +2,671 | 0.26% | 8,236,986,892 |
| 2019-10-17 | 2019-10-15 | 369.223 | 22,158,004 | -9,528 | 0.26% | 8,181,253,351 |
| 2019-10-16 | 2019-10-14 | 368.550 | 22,167,532 | +7,153 | 0.26% | 8,169,835,597 |
| 2019-10-15 | 2019-10-11 | 364.732 | 22,160,379 | -14,871 | 0.26% | 8,082,590,959 |
| 2019-10-14 | 2019-10-10 | 357.994 | 22,175,250 | +65,631 | 0.26% | 7,938,605,741 |
| 2019-10-11 | 2019-10-09 | 357.320 | 22,109,619 | -150,812 | 0.26% | 7,900,213,545 |
| 2019-10-10 | 2019-10-08 | 363.609 | 22,260,431 | -2,224 | 0.26% | 8,094,085,910 |
| 2019-10-09 | 2019-10-04 | 362.486 | 22,262,655 | -95,374 | 0.26% | 8,069,894,902 |
| 2019-10-08 | 2019-10-03 | 365.181 | 22,358,029 | +5,699 | 0.26% | 8,164,722,874 |
| 2019-10-04 | 2019-10-02 | 364.956 | 22,352,330 | +5,539 | 0.26% | 8,157,621,633 |
| 2019-10-03 | 2019-09-30 | 370.796 | 22,346,791 | -2,137 | 0.26% | 8,286,089,743 |
| 2019-10-02 | 2019-09-27 | 369.897 | 22,348,928 | -14,990 | 0.26% | 8,266,804,890 |
| 2019-09-30 | 2019-09-26 | 373.266 | 22,363,918 | +12,734 | 0.26% | 8,347,689,809 |
| 2019-09-27 | 2019-09-25 | 368.774 | 22,351,184 | +250 | 0.26% | 8,242,540,291 |
| 2019-09-26 | 2019-09-24 | 376.859 | 22,350,934 | -13,269 | 0.26% | 8,423,159,505 |
| 2019-09-25 | 2019-09-23 | 377.084 | 22,364,203 | +5,699 | 0.26% | 8,433,182,793 |
| 2019-09-24 | 2019-09-20 | 379.105 | 22,358,504 | +8,905 | 0.26% | 8,476,226,945 |
| 2019-09-23 | 2019-09-19 | 380.004 | 22,349,599 | -6,055 | 0.26% | 8,492,928,858 |
| 2019-09-20 | 2019-09-18 | 385.169 | 22,355,654 | -8,905 | 0.26% | 8,610,708,672 |
| 2019-09-19 | 2019-09-17 | 385.843 | 22,364,559 | -5,967 | 0.26% | 8,629,207,068 |
| 2019-09-18 | 2019-09-16 | 389.212 | 22,370,526 | +34,641 | 0.26% | 8,706,871,814 |
| 2019-09-17 | 2019-09-13 | 392.581 | 22,335,885 | -2,137 | 0.26% | 8,768,634,852 |
| 2019-09-16 | 2019-09-12 | 392.356 | 22,338,022 | -353,357 | 0.26% | 8,764,456,936 |
| 2019-09-13 | 2019-09-11 | 388.538 | 22,691,379 | -157,889 | 0.27% | 8,816,462,912 |
| 2019-09-12 | 2019-09-10 | 382.025 | 22,849,268 | -1,823,987 | 0.27% | 8,728,990,027 |
| 2019-09-11 | 2019-09-09 | 384.495 | 24,673,255 | +3,333 | 0.29% | 9,486,753,140 |
| 2019-09-10 | 2019-09-06 | 385.618 | 24,669,922 | +4,599 | 0.29% | 9,513,174,513 |
| 2019-09-09 | 2019-09-05 | 383.372 | 24,665,323 | -7,303 | 0.29% | 9,456,005,591 |
| 2019-09-06 | 2019-09-04 | 383.148 | 24,672,626 | -259,081 | 0.29% | 9,453,264,173 |
| 2019-09-05 | 2019-09-03 | 369.673 | 24,931,707 | -8,242 | 0.29% | 9,216,568,122 |
| 2019-09-04 | 2019-09-02 | 371.918 | 24,939,949 | -30,144 | 0.29% | 9,275,627,204 |
| 2019-09-03 | 2019-08-30 | 364.732 | 24,970,093 | -25,183 | 0.29% | 9,107,382,501 |
| 2019-09-02 | 2019-08-29 | 359.566 | 24,995,276 | -10,719 | 0.29% | 8,987,453,589 |
| 2019-08-30 | 2019-08-28 | 358.219 | 25,005,995 | -37,580 | 0.29% | 8,957,611,434 |
| 2019-08-29 | 2019-08-27 | 366.304 | 25,043,575 | +12,556 | 0.29% | 9,173,555,192 |
| 2019-08-28 | 2019-08-26 | 366.079 | 25,031,019 | -61,802 | 0.29% | 9,163,334,205 |
| 2019-08-27 | 2019-08-23 | 375.287 | 25,092,821 | +3,117 | 0.29% | 9,417,016,483 |
| 2019-08-26 | 2019-08-22 | 371.694 | 25,089,704 | -504 | 0.29% | 9,325,688,995 |
| 2019-08-23 | 2019-08-21 | 373.491 | 25,090,208 | +2,761 | 0.29% | 9,370,956,093 |
| 2019-08-22 | 2019-08-20 | 374.389 | 25,087,447 | +33,206 | 0.29% | 9,392,462,288 |
| 2019-08-21 | 2019-08-19 | 378.207 | 25,054,241 | +41,409 | 0.29% | 9,475,687,507 |
| 2019-08-20 | 2019-08-16 | 366.528 | 25,012,832 | +72,043 | 0.29% | 9,167,911,509 |
| 2019-08-19 | 2019-08-15 | 371.020 | 24,940,789 | -37,402 | 0.29% | 9,253,533,965 |
| 2019-08-16 | 2019-08-14 | 381.800 | 24,978,191 | +64,029 | 0.29% | 9,536,681,876 |
| 2019-08-15 | 2019-08-13 | 375.063 | 24,914,162 | -4,186 | 0.29% | 9,344,372,601 |
| 2019-08-14 | 2019-08-12 | 381.800 | 24,918,348 | +38,025 | 0.29% | 9,513,833,798 |
| 2019-08-13 | 2019-08-09 | 380.004 | 24,880,323 | -52,864 | 0.29% | 9,454,613,177 |
| 2019-08-12 | 2019-08-08 | 384.495 | 24,933,187 | -2,420 | 0.29% | 9,586,695,799 |
| 2019-08-09 | 2019-08-07 | 380.228 | 24,935,607 | -26,657 | 0.29% | 9,481,221,547 |
| 2019-08-08 | 2019-08-06 | 378.656 | 24,962,264 | -125,652 | 0.29% | 9,452,113,640 |
| 2019-08-07 | 2019-08-05 | 382.474 | 25,087,916 | -43,457 | 0.29% | 9,595,478,286 |
| 2019-08-06 | 2019-08-02 | 399.543 | 25,131,373 | +14,100 | 0.30% | 10,041,059,862 |
| 2019-08-05 | 2019-08-01 | 415.489 | 25,117,273 | +713 | 0.30% | 10,435,940,793 |
| 2019-08-02 | 2019-07-31 | 413.467 | 25,116,560 | +506,151 | 0.30% | 10,384,876,549 |
| 2019-08-01 | 2019-07-30 | 419.082 | 24,610,409 | +27,072 | 0.29% | 10,313,779,988 |
| 2019-07-31 | 2019-07-29 | 417.959 | 24,583,337 | +94,659 | 0.29% | 10,274,828,933 |
| 2019-07-30 | 2019-07-26 | 415.713 | 24,488,678 | -85,223 | 0.29% | 10,180,266,605 |
| 2019-07-29 | 2019-07-25 | 418.184 | 24,573,901 | -281,380 | 0.29% | 10,276,404,085 |
| 2019-07-26 | 2019-07-24 | 410.548 | 24,855,281 | -373,928 | 0.29% | 10,204,277,510 |
| 2019-07-25 | 2019-07-23 | 402.687 | 25,229,209 | -6,901 | 0.30% | 10,159,476,175 |
| 2019-07-24 | 2019-07-22 | 401.564 | 25,236,110 | -19,166 | 0.30% | 10,133,916,426 |
| 2019-07-23 | 2019-07-19 | 406.280 | 25,255,276 | +34,105 | 0.30% | 10,260,725,706 |
| 2019-07-22 | 2019-07-18 | 400.441 | 25,221,171 | -8,994 | 0.30% | 10,099,595,543 |
| 2019-07-19 | 2019-07-17 | 407.853 | 25,230,165 | +5,610 | 0.30% | 10,290,188,420 |
| 2019-07-18 | 2019-07-16 | 407.179 | 25,224,555 | +41,988 | 0.30% | 10,270,904,937 |
| 2019-07-17 | 2019-07-15 | 405.158 | 25,182,567 | -10,063 | 0.30% | 10,202,906,892 |
| 2019-07-16 | 2019-07-12 | 398.644 | 25,192,630 | +45,877 | 0.30% | 10,042,902,764 |
| 2019-07-15 | 2019-07-11 | 401.115 | 25,146,753 | +1,336 | 0.30% | 10,086,738,521 |
| 2019-07-12 | 2019-07-10 | 400.666 | 25,145,417 | -8,781 | 0.30% | 10,074,907,891 |
| 2019-07-11 | 2019-07-09 | 393.928 | 25,154,198 | -7,255 | 0.30% | 9,908,945,877 |
| 2019-07-10 | 2019-07-08 | 394.153 | 25,161,453 | +224,589 | 0.30% | 9,917,454,797 |
| 2019-07-09 | 2019-07-05 | 404.035 | 24,936,864 | +67,679 | 0.29% | 10,075,355,812 |
| 2019-07-08 | 2019-07-04 | 404.259 | 24,869,185 | +70,974 | 0.29% | 10,053,596,486 |
| 2019-07-05 | 2019-07-03 | 404.708 | 24,798,211 | +440,539 | 0.29% | 10,036,043,377 |
| 2019-07-04 | 2019-07-02 | 406.954 | 24,357,672 | +7,474 | 0.29% | 9,912,458,075 |
| 2019-07-03 | 2019-06-28 | 395.949 | 24,350,198 | +37,012 | 0.29% | 9,641,446,626 |
| 2019-07-02 | 2019-06-27 | 396.174 | 24,313,186 | -6,501 | 0.29% | 9,632,252,207 |
| 2019-06-28 | 2019-06-26 | 391.907 | 24,319,687 | +2,926 | 0.29% | 9,531,051,245 |
| 2019-06-27 | 2019-06-25 | 392.356 | 24,316,761 | -69,550 | 0.29% | 9,540,827,052 |
| 2019-06-26 | 2019-06-24 | 399.543 | 24,386,311 | -50,937 | 0.29% | 9,743,375,683 |
| 2019-06-25 | 2019-06-21 | 397.971 | 24,437,248 | +2,315 | 0.29% | 9,725,308,933 |
| 2019-06-24 | 2019-06-20 | 397.522 | 24,434,933 | -275,138 | 0.29% | 9,713,412,024 |
| 2019-06-21 | 2019-06-19 | 389.886 | 24,710,071 | -459,151 | 0.29% | 9,634,099,032 |
| 2019-06-20 | 2019-06-18 | 375.063 | 25,169,222 | -101,964 | 0.30% | 9,440,036,091 |
| 2019-06-19 | 2019-06-17 | 369.448 | 25,271,186 | +79,879 | 0.30% | 9,336,388,579 |
| 2019-06-18 | 2019-06-14 | 370.571 | 25,191,307 | -15,139 | 0.30% | 9,335,165,825 |
| 2019-06-17 | 2019-06-13 | 375.287 | 25,206,446 | +462,446 | 0.30% | 9,459,658,500 |
| 2019-06-14 | 2019-06-12 | 378.881 | 24,744,000 | -13,803 | 0.29% | 9,375,023,860 |
| 2019-06-13 | 2019-06-11 | 386.966 | 24,757,803 | +9,554 | 0.29% | 9,580,424,936 |
| 2019-06-12 | 2019-06-10 | 385.169 | 24,748,249 | -464,940 | 0.29% | 9,532,262,500 |
| 2019-06-11 | 2019-06-06 | 371.020 | 25,213,189 | -41,765 | 0.30% | 9,354,599,839 |
| 2019-06-10 | 2019-06-05 | 371.694 | 25,254,954 | +43,506 | 0.30% | 9,387,111,405 |
| 2019-06-06 | 2019-06-04 | 367.427 | 25,211,448 | -1,899 | 0.30% | 9,263,358,698 |
| 2019-06-05 | 2019-06-03 | 374.614 | 25,213,347 | -87,716 | 0.30% | 9,445,260,479 |
| 2019-06-04 | 2019-05-31 | 366.079 | 25,301,063 | -1,603 | 0.30% | 9,262,191,683 |
| 2019-06-03 | 2019-05-30 | 364.282 | 25,302,666 | +7,302 | 0.30% | 9,217,317,018 |
| 2019-05-31 | 2019-05-29 | 361.587 | 25,295,364 | -15,940 | 0.30% | 9,146,484,473 |
| 2019-05-30 | 2019-05-28 | 365.630 | 25,311,304 | -48,071 | 0.30% | 9,254,571,447 |
| 2019-05-29 | 2019-05-27 | 363.609 | 25,359,375 | -29,236 | 0.30% | 9,220,888,844 |
| 2019-05-28 | 2019-05-24 | 364.732 | 25,388,611 | +75,290 | 0.30% | 9,260,029,250 |
| 2019-05-27 | 2019-05-23 | 366.079 | 25,313,321 | -387,175 | 0.30% | 9,266,679,081 |
| 2019-05-24 | 2019-05-22 | 380.677 | 25,700,496 | +5,788 | 0.30% | 9,783,598,001 |
| 2019-05-23 | 2019-05-21 | 383.148 | 25,694,708 | +17,223 | 0.30% | 9,844,872,718 |
| 2019-05-22 | 2019-05-20 | 384.046 | 25,677,485 | -926,227 | 0.30% | 9,861,341,227 |
| 2019-05-21 | 2019-05-17 | 399.543 | 26,603,712 | -253,531 | 0.31% | 10,629,322,351 |
| 2019-05-20 | 2019-05-16 | 411.674 | 26,857,243 | +28,319 | 0.32% | 11,056,420,179 |
| 2019-05-17 | 2019-05-15 | 421.132 | 26,828,924 | +109,528 | 0.32% | 11,298,525,670 |
| 2019-05-16 | 2019-05-14 | 417.304 | 26,719,396 | +1,185,945 | 0.32% | 11,150,105,350 |
| 2019-05-15 | 2019-05-10 | 430.140 | 25,533,451 | +272,440 | 0.30% | 10,982,970,028 |
| 2019-05-14 | 2019-05-09 | 422.934 | 25,261,011 | -52,841 | 0.30% | 10,683,738,040 |
| 2019-05-10 | 2019-05-08 | 433.293 | 25,313,852 | -74,421 | 0.30% | 10,968,322,696 |
| 2019-05-09 | 2019-05-07 | 428.789 | 25,388,273 | +62,171 | 0.30% | 10,886,217,790 |
| 2019-05-08 | 2019-05-06 | 422.934 | 25,326,102 | -25,666 | 0.30% | 10,711,267,231 |
| 2019-05-07 | 2019-05-03 | 436.671 | 25,351,768 | +4,530 | 0.30% | 11,070,391,399 |
| 2019-05-06 | 2019-05-02 | 440.725 | 25,347,238 | -20,437 | 0.30% | 11,171,162,859 |
| 2019-05-03 | 2019-04-30 | 436.897 | 25,367,675 | -2,487 | 0.30% | 11,083,050,443 |
| 2019-05-02 | 2019-04-29 | 439.824 | 25,370,162 | +15,364 | 0.30% | 11,158,412,150 |
| 2019-04-30 | 2019-04-26 | 432.392 | 25,354,798 | -799 | 0.30% | 10,963,224,273 |
| 2019-04-29 | 2019-04-25 | 431.041 | 25,355,597 | -1,421 | 0.30% | 10,929,308,599 |
| 2019-04-26 | 2019-04-24 | 442.527 | 25,357,018 | +16,518 | 0.30% | 11,221,157,251 |
| 2019-04-25 | 2019-04-23 | 442.527 | 25,340,500 | -180,280 | 0.30% | 11,213,847,595 |
| 2019-04-24 | 2019-04-18 | 440.950 | 25,520,780 | -69,804 | 0.30% | 11,253,394,559 |
| 2019-04-23 | 2019-04-17 | 445.454 | 25,590,584 | +54,848 | 0.30% | 11,399,436,905 |
| 2019-04-18 | 2019-04-16 | 443.202 | 25,535,736 | +8,704 | 0.30% | 11,317,497,018 |
| 2019-04-17 | 2019-04-15 | 437.122 | 25,527,032 | +34,901 | 0.30% | 11,158,421,772 |
| 2019-04-16 | 2019-04-12 | 443.428 | 25,492,131 | -13,410 | 0.30% | 11,303,912,122 |
| 2019-04-15 | 2019-04-11 | 440.725 | 25,505,541 | +96,597 | 0.30% | 11,240,930,958 |
| 2019-04-12 | 2019-04-10 | 437.797 | 25,408,944 | -41,420 | 0.30% | 11,123,969,554 |
| 2019-04-11 | 2019-04-09 | 431.942 | 25,450,364 | +73,178 | 0.30% | 10,993,083,225 |
| 2019-04-10 | 2019-04-08 | 428.114 | 25,377,186 | +18,755 | 0.30% | 10,864,318,640 |
| 2019-04-09 | 2019-04-04 | 423.384 | 25,358,431 | +114,664 | 0.30% | 10,736,361,922 |
| 2019-04-08 | 2019-04-03 | 425.636 | 25,243,767 | +21,419 | 0.30% | 10,744,665,063 |
| 2019-04-04 | 2019-04-02 | 412.124 | 25,222,348 | -20,149 | 0.30% | 10,394,737,299 |
| 2019-04-03 | 2019-04-01 | 410.998 | 25,242,497 | -67,228 | 0.30% | 10,374,617,578 |
| 2019-04-02 | 2019-03-29 | 406.494 | 25,309,725 | -337,379 | 0.30% | 10,288,250,916 |
| 2019-04-01 | 2019-03-28 | 398.612 | 25,647,104 | +52,285 | 0.30% | 10,223,239,006 |
| 2019-03-29 | 2019-03-27 | 399.287 | 25,594,819 | -2,152 | 0.30% | 10,219,689,785 |
| 2019-03-28 | 2019-03-26 | 395.684 | 25,596,971 | +76,343 | 0.30% | 10,128,316,235 |
| 2019-03-27 | 2019-03-25 | 398.387 | 25,520,628 | +80,359 | 0.30% | 10,167,076,818 |
| 2019-03-26 | 2019-03-22 | 410.998 | 25,440,269 | +62,254 | 0.30% | 10,455,901,488 |
| 2019-03-25 | 2019-03-21 | 408.746 | 25,378,015 | -173,620 | 0.30% | 10,373,162,802 |
| 2019-03-22 | 2019-03-20 | 416.628 | 25,551,635 | +94,226 | 0.30% | 10,645,531,229 |
| 2019-03-21 | 2019-03-19 | 416.628 | 25,457,409 | +572,673 | 0.30% | 10,606,274,022 |
| 2019-03-20 | 2019-03-18 | 415.277 | 24,884,736 | +9,591 | 0.29% | 10,334,057,396 |
| 2019-03-19 | 2019-03-15 | 404.242 | 24,875,145 | -11,548 | 0.29% | 10,055,576,834 |
| 2019-03-18 | 2019-03-14 | 402.666 | 24,886,693 | -114,918 | 0.29% | 10,021,012,867 |
| 2019-03-15 | 2019-03-13 | 403.566 | 25,001,611 | -29,649 | 0.30% | 10,089,808,275 |
| 2019-03-14 | 2019-03-12 | 406.494 | 25,031,260 | +410 | 0.30% | 10,175,056,569 |
| 2019-03-13 | 2019-03-11 | 399.513 | 25,030,850 | +84,323 | 0.30% | 10,000,141,105 |
| 2019-03-12 | 2019-03-08 | 390.730 | 24,946,527 | -283,653 | 0.30% | 9,747,348,340 |
| 2019-03-11 | 2019-03-07 | 399.963 | 25,230,180 | -16,255 | 0.30% | 10,091,139,857 |
| 2019-03-08 | 2019-03-06 | 407.620 | 25,246,435 | -51,195 | 0.30% | 10,290,951,956 |
| 2019-03-07 | 2019-03-05 | 406.944 | 25,297,630 | -297,330 | 0.30% | 10,294,728,647 |
| 2019-03-06 | 2019-03-04 | 390.504 | 25,594,960 | -119,891 | 0.30% | 9,994,946,256 |
| 2019-03-05 | 2019-03-01 | 378.569 | 25,714,851 | +24,067 | 0.30% | 9,734,836,024 |
| 2019-03-04 | 2019-02-28 | 378.118 | 25,690,784 | +77,085 | 0.30% | 9,714,153,656 |
| 2019-03-01 | 2019-02-27 | 383.073 | 25,613,699 | -62,607 | 0.30% | 9,811,909,415 |
| 2019-02-28 | 2019-02-26 | 386.226 | 25,676,306 | -3,907 | 0.30% | 9,916,846,297 |
| 2019-02-27 | 2019-02-25 | 387.126 | 25,680,213 | +12,678 | 0.30% | 9,941,488,470 |
| 2019-02-26 | 2019-02-22 | 387.352 | 25,667,535 | +13,943 | 0.30% | 9,942,360,924 |
| 2019-02-25 | 2019-02-21 | 386.451 | 25,653,592 | -8,170 | 0.30% | 9,913,850,871 |
| 2019-02-22 | 2019-02-20 | 383.974 | 25,661,762 | +55,327 | 0.30% | 9,853,437,609 |
| 2019-02-21 | 2019-02-19 | 379.244 | 25,606,435 | -45,195 | 0.30% | 9,711,093,174 |
| 2019-02-20 | 2019-02-18 | 382.622 | 25,651,630 | -5,151 | 0.30% | 9,814,886,026 |
| 2019-02-19 | 2019-02-15 | 375.866 | 25,656,781 | +310,318 | 0.30% | 9,643,516,297 |
| 2019-02-18 | 2019-02-14 | 384.874 | 25,346,463 | -1,155 | 0.30% | 9,755,203,678 |
| 2019-02-15 | 2019-02-13 | 391.630 | 25,347,618 | -325,457 | 0.30% | 9,926,900,078 |
| 2019-02-14 | 2019-02-12 | 395.684 | 25,673,075 | +12,700 | 0.30% | 10,158,429,383 |
| 2019-02-13 | 2019-02-11 | 396.360 | 25,660,375 | -346,530 | 0.30% | 10,170,740,684 |
| 2019-02-12 | 2019-02-08 | 389.153 | 26,006,905 | +2,857 | 0.31% | 10,120,671,399 |
| 2019-02-11 | 2019-02-04 | 391.405 | 26,004,048 | -446,616 | 0.31% | 10,178,121,854 |
| 2019-02-08 | 2019-01-31 | 389.604 | 26,450,664 | +23,978 | 0.31% | 10,305,275,265 |
| 2019-02-01 | 2019-01-30 | 387.577 | 26,426,686 | +31,793 | 0.31% | 10,242,370,690 |
| 2019-01-31 | 2019-01-29 | 385.550 | 26,394,893 | +888 | 0.31% | 10,176,550,241 |
| 2019-01-30 | 2019-01-28 | 384.649 | 26,394,005 | +24,156 | 0.31% | 10,152,431,686 |
| 2019-01-29 | 2019-01-25 | 387.126 | 26,369,849 | +221,754 | 0.31% | 10,208,464,774 |
| 2019-01-28 | 2019-01-24 | 371.813 | 26,148,095 | -22,438 | 0.31% | 9,722,188,614 |
| 2019-01-25 | 2019-01-23 | 375.191 | 26,170,533 | +2,309 | 0.31% | 9,818,937,140 |
| 2019-01-24 | 2019-01-22 | 378.118 | 26,168,224 | +14,120 | 0.31% | 9,894,682,422 |
| 2019-01-23 | 2019-01-21 | 382.848 | 26,154,104 | +28,817 | 0.31% | 10,013,033,810 |
| 2019-01-22 | 2019-01-18 | 379.469 | 26,125,287 | -57,959 | 0.31% | 9,913,748,341 |
| 2019-01-21 | 2019-01-17 | 372.939 | 26,183,246 | +44,404 | 0.31% | 9,764,741,109 |
| 2019-01-18 | 2019-01-16 | 372.713 | 26,138,842 | +1,776 | 0.31% | 9,742,294,564 |
| 2019-01-17 | 2019-01-15 | 371.587 | 26,137,066 | +65,718 | 0.31% | 9,712,201,711 |
| 2019-01-16 | 2019-01-14 | 362.354 | 26,071,348 | -31,882 | 0.31% | 9,447,055,040 |
| 2019-01-15 | 2019-01-11 | 372.939 | 26,103,230 | -33,727 | 0.31% | 9,734,900,061 |
| 2019-01-14 | 2019-01-10 | 370.461 | 26,136,957 | -15,407 | 0.31% | 9,682,730,417 |
| 2019-01-11 | 2019-01-09 | 368.885 | 26,152,364 | -36,648 | 0.31% | 9,647,210,717 |
| 2019-01-10 | 2019-01-08 | 355.373 | 26,189,012 | -4,352 | 0.31% | 9,306,856,730 |
| 2019-01-09 | 2019-01-07 | 357.625 | 26,193,364 | -18,502 | 0.31% | 9,367,391,925 |
| 2019-01-08 | 2019-01-04 | 349.742 | 26,211,866 | +533 | 0.31% | 9,167,402,711 |
| 2019-01-07 | 2019-01-03 | 343.437 | 26,211,333 | -1,063 | 0.31% | 9,001,934,871 |
| 2019-01-04 | 2019-01-02 | 345.238 | 26,212,396 | -18,827 | 0.31% | 9,049,525,124 |
| 2019-01-03 | 2018-12-31 | 353.571 | 26,231,223 | -84,989 | 0.31% | 9,274,598,262 |
| 2019-01-02 | 2018-12-27 | 348.646 | 26,316,212 | +3,011 | 0.31% | 9,175,031,775 |
| 2018-12-28 | 2018-12-24 | 349.772 | 26,313,201 | -261,978 | 0.31% | 9,203,613,728 |
| 2018-12-27 | 2018-12-20 | 339.637 | 26,575,179 | +277,631 | 0.31% | 9,025,905,543 |
| 2018-12-21 | 2018-12-19 | 341.213 | 26,297,548 | +38,539 | 0.31% | 8,973,071,609 |
| 2018-12-20 | 2018-12-18 | 340.988 | 26,259,009 | +3,464 | 0.31% | 8,954,007,452 |
| 2018-12-19 | 2018-12-17 | 347.745 | 26,255,545 | -40,643 | 0.31% | 9,130,227,054 |
| 2018-12-18 | 2018-12-14 | 347.745 | 26,296,188 | +12,832 | 0.31% | 9,144,360,443 |
| 2018-12-17 | 2018-12-13 | 358.781 | 26,283,356 | +14,119 | 0.31% | 9,429,959,718 |
| 2018-12-14 | 2018-12-12 | 356.754 | 26,269,237 | -17,405 | 0.31% | 9,371,646,105 |
| 2018-12-13 | 2018-12-11 | 350.447 | 26,286,642 | -7,693 | 0.31% | 9,212,085,231 |
| 2018-12-12 | 2018-12-10 | 346.844 | 26,294,335 | -3,762 | 0.31% | 9,120,027,688 |
| 2018-12-11 | 2018-12-07 | 349.772 | 26,298,097 | -742 | 0.31% | 9,198,330,776 |
| 2018-12-10 | 2018-12-06 | 342.565 | 26,298,839 | +17,761 | 0.31% | 9,009,050,777 |
| 2018-12-07 | 2018-12-05 | 361.483 | 26,281,078 | -29,684 | 0.31% | 9,500,171,737 |
| 2018-12-06 | 2018-12-04 | 369.817 | 26,310,762 | +19,450 | 0.31% | 9,730,156,447 |
| 2018-12-05 | 2018-12-03 | 365.763 | 26,291,312 | -62,604 | 0.31% | 9,616,378,044 |
| 2018-12-04 | 2018-11-30 | 351.348 | 26,353,916 | -19,448 | 0.31% | 9,259,403,289 |
| 2018-12-03 | 2018-11-29 | 351.348 | 26,373,364 | -60,185 | 0.31% | 9,266,236,310 |
| 2018-11-30 | 2018-11-28 | 354.501 | 26,433,549 | -149,876 | 0.31% | 9,370,730,509 |
| 2018-11-29 | 2018-11-27 | 342.114 | 26,583,425 | -645,457 | 0.31% | 9,094,565,450 |
| 2018-11-28 | 2018-11-26 | 335.583 | 27,228,882 | +19,003 | 0.32% | 9,137,540,662 |
| 2018-11-27 | 2018-11-23 | 327.925 | 27,209,879 | -153,891 | 0.32% | 8,922,801,462 |
| 2018-11-26 | 2018-11-22 | 332.204 | 27,363,770 | -86,847 | 0.32% | 9,090,362,372 |
| 2018-11-23 | 2018-11-21 | 326.123 | 27,450,617 | +70,987 | 0.32% | 8,952,285,348 |
| 2018-11-22 | 2018-11-20 | 317.114 | 27,379,630 | -32,945 | 0.32% | 8,682,473,651 |
| 2018-11-21 | 2018-11-19 | 327.925 | 27,412,575 | -55,891 | 0.32% | 8,989,270,562 |
| 2018-11-20 | 2018-11-16 | 327.024 | 27,468,466 | -45,378 | 0.32% | 8,982,852,472 |
| 2018-11-19 | 2018-11-15 | 324.321 | 27,513,844 | +9,946 | 0.33% | 8,923,331,083 |
| 2018-11-16 | 2018-11-14 | 306.529 | 27,503,898 | +13,764 | 0.33% | 8,430,738,489 |
| 2018-11-15 | 2018-11-13 | 309.006 | 27,490,134 | +4,440 | 0.33% | 8,494,625,020 |
| 2018-11-14 | 2018-11-12 | 304.727 | 27,485,694 | +87,647 | 0.33% | 8,375,635,096 |
| 2018-11-13 | 2018-11-09 | 314.412 | 27,398,047 | +202,972 | 0.32% | 8,614,265,816 |
| 2018-11-12 | 2018-11-08 | 330.628 | 27,195,075 | +452,123 | 0.32% | 8,991,446,422 |
| 2018-11-09 | 2018-11-07 | 330.403 | 26,742,952 | +121,797 | 0.32% | 8,835,938,877 |
| 2018-11-08 | 2018-11-06 | 328.826 | 26,621,155 | -89,268 | 0.31% | 8,753,726,917 |
| 2018-11-07 | 2018-11-05 | 329.276 | 26,710,423 | -11,100 | 0.32% | 8,795,112,170 |
| 2018-11-06 | 2018-11-02 | 341.889 | 26,721,523 | -48,663 | 0.32% | 9,135,792,419 |
| 2018-11-05 | 2018-11-01 | 312.835 | 26,770,186 | -227,774 | 0.32% | 8,374,654,107 |
| 2018-11-02 | 2018-10-31 | 300.673 | 26,997,960 | -67,084 | 0.32% | 8,117,559,107 |
| 2018-11-01 | 2018-10-30 | 284.007 | 27,065,044 | +58,874 | 0.32% | 7,686,649,323 |
| 2018-10-31 | 2018-10-29 | 292.790 | 27,006,170 | -26,817 | 0.32% | 7,907,143,013 |
| 2018-10-30 | 2018-10-26 | 292.790 | 27,032,987 | -14,741 | 0.32% | 7,914,994,769 |
| 2018-10-29 | 2018-10-25 | 302.925 | 27,047,728 | -27,576 | 0.32% | 8,193,440,779 |
| 2018-10-26 | 2018-10-24 | 310.583 | 27,075,304 | -14,376 | 0.32% | 8,409,125,848 |
| 2018-10-25 | 2018-10-23 | 312.835 | 27,089,680 | -275,904 | 0.32% | 8,474,603,048 |
| 2018-10-24 | 2018-10-22 | 327.925 | 27,365,584 | -211,346 | 0.32% | 8,973,861,035 |
| 2018-10-23 | 2018-10-19 | 317.565 | 27,576,930 | -173,783 | 0.33% | 8,757,462,245 |
| 2018-10-22 | 2018-10-18 | 316.439 | 27,750,713 | -95,728 | 0.33% | 8,781,399,078 |
| 2018-10-19 | 2018-10-16 | 316.889 | 27,846,441 | -44,045 | 0.33% | 8,824,234,453 |
| 2018-10-18 | 2018-10-15 | 318.466 | 27,890,486 | -849 | 0.33% | 8,882,162,938 |
| 2018-10-16 | 2018-10-12 | 324.772 | 27,891,335 | -127,251 | 0.33% | 9,058,323,084 |
| 2018-10-15 | 2018-10-11 | 300.673 | 28,018,586 | -100,314 | 0.33% | 8,424,433,844 |
| 2018-10-12 | 2018-10-10 | 322.520 | 28,118,900 | +318,173 | 0.33% | 9,068,899,508 |
| 2018-10-11 | 2018-10-09 | 330.853 | 27,800,727 | +97,838 | 0.33% | 9,197,953,149 |
| 2018-10-10 | 2018-10-08 | 336.709 | 27,702,889 | -31,035 | 0.33% | 9,327,805,867 |
| 2018-10-09 | 2018-10-05 | 343.465 | 27,733,924 | +110,646 | 0.33% | 9,525,645,369 |
| 2018-10-08 | 2018-10-04 | 347.294 | 27,623,278 | +19,624 | 0.33% | 9,593,406,169 |
| 2018-10-05 | 2018-10-03 | 355.853 | 27,603,654 | +2,486 | 0.33% | 9,822,836,296 |
| 2018-10-04 | 2018-10-02 | 356.979 | 27,601,168 | -37,740 | 0.33% | 9,853,033,772 |
| 2018-10-03 | 2018-09-28 | 363.961 | 27,638,908 | +35,520 | 0.33% | 10,059,478,830 |
| 2018-10-02 | 2018-09-27 | 366.438 | 27,603,388 | -27,350 | 0.33% | 10,114,937,119 |
| 2018-09-28 | 2018-09-26 | 371.618 | 27,630,738 | -1,873,216 | 0.33% | 10,268,090,158 |
| 2018-09-27 | 2018-09-24 | 369.141 | 29,503,954 | -36,053 | 0.35% | 10,891,116,914 |
| 2018-09-26 | 2018-09-21 | 376.573 | 29,540,007 | -193,769 | 0.35% | 11,123,977,744 |
| 2018-09-24 | 2018-09-20 | 365.087 | 29,733,776 | -139,396 | 0.35% | 10,855,412,335 |
| 2018-09-21 | 2018-09-19 | 362.159 | 29,873,172 | -93,480 | 0.35% | 10,818,838,258 |
| 2018-09-20 | 2018-09-18 | 358.105 | 29,966,652 | -132,162 | 0.35% | 10,731,207,513 |
| 2018-09-19 | 2018-09-17 | 359.456 | 30,098,814 | -149,984 | 0.36% | 10,819,209,103 |
| 2018-09-18 | 2018-09-14 | 371.618 | 30,248,798 | -81,253 | 0.36% | 11,241,009,380 |
| 2018-09-17 | 2018-09-13 | 364.636 | 30,330,051 | -344,636 | 0.36% | 11,059,442,465 |
| 2018-09-14 | 2018-09-12 | 347.294 | 30,674,687 | -123,225 | 0.36% | 10,653,143,030 |
| 2018-09-13 | 2018-09-11 | 346.844 | 30,797,912 | -113,399 | 0.36% | 10,682,065,554 |
| 2018-09-12 | 2018-09-10 | 353.150 | 30,911,311 | -4,454 | 0.37% | 10,916,331,793 |
| 2018-09-11 | 2018-09-07 | 356.754 | 30,915,765 | -95,869 | 0.37% | 11,029,311,915 |
| 2018-09-10 | 2018-09-06 | 354.276 | 31,011,634 | -173,669 | 0.37% | 10,986,683,575 |
| 2018-09-07 | 2018-09-05 | 365.763 | 31,185,303 | -5,861 | 0.37% | 11,406,416,806 |
| 2018-09-06 | 2018-09-04 | 381.303 | 31,191,164 | -34,809 | 0.37% | 11,893,283,864 |
| 2018-09-05 | 2018-09-03 | 374.772 | 31,225,973 | -135,456 | 0.37% | 11,702,604,990 |
| 2018-09-04 | 2018-08-31 | 382.880 | 31,361,429 | -153,513 | 0.37% | 12,007,649,680 |
| 2018-09-03 | 2018-08-30 | 402.474 | 31,514,942 | -7,944 | 0.37% | 12,683,943,797 |
| 2018-08-31 | 2018-08-29 | 406.303 | 31,522,886 | -49,032 | 0.37% | 12,807,835,733 |
| 2018-08-30 | 2018-08-28 | 411.483 | 31,571,918 | +8,454 | 0.37% | 12,991,304,368 |
| 2018-08-29 | 2018-08-27 | 406.528 | 31,563,464 | -22,058 | 0.37% | 12,831,431,513 |
| 2018-08-28 | 2018-08-24 | 398.645 | 31,585,522 | +18,393 | 0.37% | 12,591,415,907 |
| 2018-08-27 | 2018-08-23 | 404.276 | 31,567,129 | -8,137 | 0.37% | 12,761,824,920 |
| 2018-08-24 | 2018-08-22 | 404.726 | 31,575,266 | -32,128 | 0.37% | 12,779,337,481 |
| 2018-08-23 | 2018-08-21 | 394.816 | 31,607,394 | +15,718 | 0.37% | 12,479,116,827 |
| 2018-08-22 | 2018-08-20 | 395.042 | 31,591,676 | -152,960 | 0.37% | 12,480,026,284 |
| 2018-08-21 | 2018-08-17 | 379.501 | 31,744,636 | -28,260 | 0.38% | 12,047,127,345 |
| 2018-08-20 | 2018-08-16 | 366.889 | 31,772,896 | -142,347 | 0.38% | 11,657,116,313 |
| 2018-08-17 | 2018-08-15 | 378.375 | 31,915,243 | -1,287,345 | 0.38% | 12,075,932,630 |
| 2018-08-16 | 2018-08-14 | 392.564 | 33,202,588 | -88,534 | 0.39% | 13,034,145,593 |
| 2018-08-15 | 2018-08-13 | 406.528 | 33,291,122 | +1,033,019 | 0.39% | 13,533,772,843 |
| 2018-08-14 | 2018-08-10 | 416.663 | 32,258,103 | -375,423 | 0.38% | 13,440,759,091 |
| 2018-08-13 | 2018-08-09 | 419.591 | 32,633,526 | -176,891 | 0.39% | 13,692,731,757 |
| 2018-08-10 | 2018-08-08 | 409.906 | 32,810,417 | -115,885 | 0.39% | 13,449,197,844 |
| 2018-08-09 | 2018-08-07 | 402.024 | 32,926,302 | -38,454 | 0.39% | 13,237,147,920 |
| 2018-08-08 | 2018-08-06 | 397.519 | 32,964,756 | -13,497 | 0.39% | 13,104,118,735 |
| 2018-08-07 | 2018-08-03 | 393.915 | 32,978,253 | +16,339 | 0.39% | 12,990,644,534 |
| 2018-08-06 | 2018-08-02 | 388.510 | 32,961,914 | -83,295 | 0.39% | 12,806,037,394 |
| 2018-08-03 | 2018-08-01 | 399.771 | 33,045,209 | -32,768 | 0.39% | 13,210,525,833 |
| 2018-08-02 | 2018-07-31 | 399.997 | 33,077,977 | -112,244 | 0.39% | 13,231,075,469 |
| 2018-08-01 | 2018-07-30 | 413.510 | 33,190,221 | -78,968 | 0.39% | 13,724,485,268 |
| 2018-07-31 | 2018-07-27 | 420.041 | 33,269,189 | +33,301 | 0.39% | 13,974,436,181 |
| 2018-07-30 | 2018-07-26 | 422.068 | 33,235,888 | +3,774 | 0.39% | 14,027,817,839 |
| 2018-07-27 | 2018-07-25 | 427.699 | 33,232,114 | -33,631 | 0.39% | 14,213,341,081 |
| 2018-07-26 | 2018-07-24 | 422.519 | 33,265,745 | +28,683 | 0.39% | 14,055,403,974 |
| 2018-07-25 | 2018-07-23 | 417.789 | 33,237,062 | -54,884 | 0.39% | 13,886,083,916 |
| 2018-07-24 | 2018-07-20 | 424.095 | 33,291,946 | -18,477 | 0.39% | 14,118,961,235 |
| 2018-07-23 | 2018-07-19 | 422.969 | 33,310,423 | +17,493 | 0.39% | 14,089,285,835 |
| 2018-07-20 | 2018-07-18 | 425.672 | 33,292,930 | +74,160 | 0.39% | 14,171,866,941 |
| 2018-07-19 | 2018-07-17 | 423.195 | 33,218,770 | -34,277 | 0.39% | 14,058,001,071 |
| 2018-07-18 | 2018-07-16 | 429.501 | 33,253,047 | -18,382 | 0.39% | 14,282,208,981 |
| 2018-07-17 | 2018-07-13 | 429.050 | 33,271,429 | +60,017 | 0.39% | 14,275,117,065 |
| 2018-07-16 | 2018-07-12 | 427.924 | 33,211,412 | +32,412 | 0.39% | 14,211,966,839 |
| 2018-07-13 | 2018-07-11 | 427.249 | 33,179,000 | -24,509 | 0.39% | 14,175,678,912 |
| 2018-07-12 | 2018-07-10 | 435.582 | 33,203,509 | +12,965 | 0.39% | 14,462,843,843 |
| 2018-07-11 | 2018-07-09 | 445.942 | 33,190,544 | -9,679 | 0.39% | 14,801,059,524 |
| 2018-07-10 | 2018-07-06 | 435.357 | 33,200,223 | -90,577 | 0.39% | 14,453,935,059 |
| 2018-07-09 | 2018-07-05 | 434.230 | 33,290,800 | -54,879 | 0.39% | 14,455,879,038 |
| 2018-07-06 | 2018-07-04 | 431.303 | 33,345,679 | -3,818 | 0.40% | 14,382,076,277 |
| 2018-07-05 | 2018-07-03 | 440.086 | 33,349,497 | -166,304 | 0.40% | 14,676,655,207 |
| 2018-07-04 | 2018-06-29 | 443.465 | 33,515,801 | +79,122 | 0.40% | 14,863,071,382 |
| 2018-07-03 | 2018-06-28 | 426.798 | 33,436,679 | +54,851 | 0.40% | 14,270,710,450 |
| 2018-06-29 | 2018-06-27 | 424.996 | 33,381,828 | +25,234 | 0.40% | 14,187,153,235 |
| 2018-06-28 | 2018-06-26 | 434.681 | 33,356,594 | +65,179 | 0.40% | 14,499,474,158 |
| 2018-06-27 | 2018-06-25 | 437.834 | 33,291,415 | +148,298 | 0.39% | 14,576,114,107 |
| 2018-06-26 | 2018-06-22 | 447.519 | 33,143,117 | +27,333 | 0.39% | 14,832,162,037 |
| 2018-06-25 | 2018-06-21 | 446.843 | 33,115,784 | -23,621 | 0.39% | 14,797,554,676 |
| 2018-06-22 | 2018-06-20 | 450.672 | 33,139,405 | +14,049 | 0.39% | 14,934,993,556 |
| 2018-06-21 | 2018-06-19 | 446.843 | 33,125,356 | -55,767 | 0.39% | 14,801,831,856 |
| 2018-06-20 | 2018-06-15 | 461.708 | 33,181,123 | -14,297 | 0.39% | 15,319,979,557 |
| 2018-06-19 | 2018-06-14 | 463.960 | 33,195,420 | -123,651 | 0.39% | 15,401,344,400 |
| 2018-06-15 | 2018-06-13 | 467.563 | 33,319,071 | -113,043 | 0.39% | 15,578,781,186 |
| 2018-06-14 | 2018-06-12 | 470.041 | 33,432,114 | -38,717 | 0.40% | 15,714,462,553 |
| 2018-06-13 | 2018-06-11 | 471.843 | 33,470,831 | +8,385 | 0.40% | 15,792,968,406 |
| 2018-06-12 | 2018-06-08 | 467.338 | 33,462,446 | -36,586 | 0.40% | 15,638,281,580 |
| 2018-06-11 | 2018-06-07 | 483.329 | 33,499,032 | -210,054 | 0.40% | 16,191,057,668 |
| 2018-06-08 | 2018-06-06 | 478.599 | 33,709,086 | +9,721 | 0.40% | 16,133,149,406 |
| 2018-06-07 | 2018-06-05 | 472.969 | 33,699,365 | -15,847 | 0.40% | 15,938,749,918 |
| 2018-06-06 | 2018-06-04 | 467.338 | 33,715,212 | -67,222 | 0.40% | 15,756,408,805 |
| 2018-06-05 | 2018-06-01 | 454.951 | 33,782,434 | -8,614 | 0.40% | 15,369,351,769 |
| 2018-06-04 | 2018-05-31 | 449.546 | 33,791,048 | -76,635 | 0.40% | 15,190,617,995 |
| 2018-06-01 | 2018-05-30 | 444.816 | 33,867,683 | -31,635 | 0.40% | 15,064,885,334 |
| 2018-05-31 | 2018-05-29 | 452.699 | 33,899,318 | -30,903 | 0.40% | 15,346,179,110 |
| 2018-05-30 | 2018-05-28 | 456.302 | 33,930,221 | +9,198 | 0.40% | 15,482,438,861 |
| 2018-05-29 | 2018-05-25 | 454.951 | 33,921,023 | -57,187 | 0.40% | 15,432,402,971 |
| 2018-05-28 | 2018-05-24 | 458.329 | 33,978,210 | +21,933 | 0.40% | 15,573,210,503 |
| 2018-05-25 | 2018-05-23 | 458.329 | 33,956,277 | -83,440 | 0.40% | 15,563,157,966 |
| 2018-05-24 | 2018-05-21 | 459.455 | 34,039,717 | +2,449 | 0.40% | 15,639,733,646 |
| 2018-05-23 | 2018-05-18 | 462.834 | 34,037,268 | -52,215 | 0.40% | 15,753,598,208 |
| 2018-05-21 | 2018-05-17 | 463.827 | 34,089,483 | -148,386 | 0.40% | 15,811,619,638 |
| 2018-05-18 | 2018-05-16 | 447.125 | 34,237,869 | +40,285 | 0.41% | 15,308,594,481 |
| 2018-05-17 | 2018-05-15 | 449.156 | 34,197,584 | -166,985 | 0.41% | 15,360,049,627 |
| 2018-05-16 | 2018-05-14 | 464.730 | 34,364,569 | -75,319 | 0.41% | 15,970,237,158 |
| 2018-05-15 | 2018-05-11 | 461.344 | 34,439,888 | +102,877 | 0.41% | 15,888,640,524 |
| 2018-05-14 | 2018-05-10 | 458.410 | 34,337,011 | +145,853 | 0.41% | 15,740,427,686 |
| 2018-05-11 | 2018-05-09 | 445.319 | 34,191,158 | +36,774 | 0.41% | 15,225,971,503 |
| 2018-05-10 | 2018-05-08 | 440.805 | 34,154,384 | +203,539 | 0.41% | 15,055,417,995 |
| 2018-05-09 | 2018-05-07 | 428.842 | 33,950,845 | +11,175 | 0.40% | 14,559,561,871 |
| 2018-05-08 | 2018-05-04 | 432.002 | 33,939,670 | -2,264 | 0.40% | 14,662,015,227 |
| 2018-05-07 | 2018-05-03 | 434.485 | 33,941,934 | +443 | 0.40% | 14,747,263,357 |
| 2018-05-04 | 2018-05-02 | 443.965 | 33,941,491 | +44,660 | 0.40% | 15,068,825,154 |
| 2018-05-03 | 2018-04-30 | 441.256 | 33,896,831 | -1,684 | 0.40% | 14,957,188,856 |
| 2018-05-02 | 2018-04-27 | 438.322 | 33,898,515 | +67,344 | 0.40% | 14,858,467,423 |
| 2018-04-30 | 2018-04-26 | 431.325 | 33,831,171 | -127,776 | 0.40% | 14,592,235,662 |
| 2018-04-27 | 2018-04-25 | 436.516 | 33,958,947 | -99,864 | 0.40% | 14,823,638,055 |
| 2018-04-26 | 2018-04-24 | 447.576 | 34,058,811 | -25,697 | 0.40% | 15,243,907,831 |
| 2018-04-25 | 2018-04-23 | 444.642 | 34,084,508 | -56,534 | 0.40% | 15,155,398,946 |
| 2018-04-24 | 2018-04-20 | 451.639 | 34,141,042 | -81,965 | 0.41% | 15,419,417,865 |
| 2018-04-23 | 2018-04-19 | 457.959 | 34,223,007 | +26,318 | 0.41% | 15,672,718,405 |
| 2018-04-20 | 2018-04-18 | 451.413 | 34,196,689 | +5,550 | 0.41% | 15,436,831,791 |
| 2018-04-19 | 2018-04-17 | 448.253 | 34,191,139 | +69,378 | 0.41% | 15,326,286,164 |
| 2018-04-18 | 2018-04-16 | 454.799 | 34,121,761 | +26,317 | 0.41% | 15,518,530,876 |
| 2018-04-17 | 2018-04-13 | 460.441 | 34,095,444 | -23,393 | 0.40% | 15,698,951,046 |
| 2018-04-16 | 2018-04-12 | 466.310 | 34,118,837 | -52,989 | 0.41% | 15,909,944,099 |
| 2018-04-13 | 2018-04-11 | 473.532 | 34,171,826 | -2,226,746 | 0.41% | 16,181,463,116 |
| 2018-04-12 | 2018-04-10 | 470.824 | 36,398,572 | -5,082 | 0.43% | 17,137,314,511 |
| 2018-04-11 | 2018-04-09 | 462.698 | 36,403,654 | +29,773 | 0.43% | 16,843,911,715 |
| 2018-04-10 | 2018-04-06 | 457.959 | 36,373,881 | -111,534 | 0.43% | 16,657,729,527 |
| 2018-04-09 | 2018-04-04 | 448.705 | 36,485,415 | +10,570 | 0.43% | 16,371,172,627 |
| 2018-04-06 | 2018-04-03 | 462.021 | 36,474,845 | +80,044 | 0.43% | 16,852,153,844 |
| 2018-04-04 | 2018-03-29 | 462.247 | 36,394,801 | +2,175,169 | 0.43% | 16,823,386,358 |
| 2018-04-03 | 2018-03-28 | 465.181 | 34,219,632 | -421,698 | 0.41% | 15,918,327,812 |
| 2018-03-29 | 2018-03-27 | 487.752 | 34,641,330 | +78,509 | 0.41% | 16,896,371,200 |
| 2018-03-28 | 2018-03-26 | 481.432 | 34,562,821 | -112,535 | 0.41% | 16,639,648,774 |
| 2018-03-27 | 2018-03-23 | 473.984 | 34,675,356 | +89,912 | 0.41% | 16,435,553,739 |
| 2018-03-26 | 2018-03-22 | 495.877 | 34,585,444 | +35,887 | 0.41% | 17,150,134,479 |
| 2018-03-23 | 2018-03-21 | 522.059 | 34,549,557 | -25,927 | 0.41% | 18,036,913,951 |
| 2018-03-22 | 2018-03-20 | 526.573 | 34,575,484 | +14,638 | 0.41% | 18,206,527,628 |
| 2018-03-21 | 2018-03-19 | 521.156 | 34,560,846 | +87,171 | 0.41% | 18,011,605,043 |
| 2018-03-20 | 2018-03-16 | 524.993 | 34,473,675 | -23,175 | 0.41% | 18,098,451,190 |
| 2018-03-19 | 2018-03-15 | 528.830 | 34,496,850 | -21,537 | 0.41% | 18,242,982,703 |
| 2018-03-16 | 2018-03-14 | 523.188 | 34,518,387 | +13,243 | 0.41% | 18,059,596,492 |
| 2018-03-15 | 2018-03-13 | 522.285 | 34,505,144 | -284,308 | 0.41% | 18,021,515,772 |
| 2018-03-14 | 2018-03-12 | 519.125 | 34,789,452 | +43,977 | 0.41% | 18,060,074,659 |
| 2018-03-13 | 2018-03-09 | 504.454 | 34,745,475 | +11,294 | 0.41% | 17,527,496,867 |
| 2018-03-12 | 2018-03-08 | 499.940 | 34,734,181 | +148,068 | 0.41% | 17,365,004,936 |
| 2018-03-09 | 2018-03-07 | 490.009 | 34,586,113 | +17,102 | 0.41% | 16,947,502,123 |
| 2018-03-08 | 2018-03-06 | 494.974 | 34,569,011 | -159,517 | 0.41% | 17,110,775,922 |
| 2018-03-07 | 2018-03-05 | 479.626 | 34,728,528 | -8,639 | 0.41% | 16,656,717,787 |
| 2018-03-06 | 2018-03-02 | 492.040 | 34,737,167 | +66,198 | 0.41% | 17,092,083,571 |
| 2018-03-05 | 2018-03-01 | 504.454 | 34,670,969 | -91,269 | 0.41% | 17,489,912,011 |
| 2018-03-02 | 2018-02-28 | 487.752 | 34,762,238 | -99,333 | 0.41% | 16,955,344,295 |
| 2018-03-01 | 2018-02-27 | 503.326 | 34,861,571 | -47,653 | 0.41% | 17,546,719,548 |
| 2018-02-28 | 2018-02-26 | 511.225 | 34,909,224 | -69,569 | 0.41% | 17,846,477,910 |
| 2018-02-27 | 2018-02-23 | 511.677 | 34,978,793 | -47,486 | 0.42% | 17,897,833,226 |
| 2018-02-26 | 2018-02-22 | 503.777 | 35,026,279 | -35,887 | 0.42% | 17,645,432,613 |
| 2018-02-23 | 2018-02-21 | 516.868 | 35,062,166 | -89 | 0.42% | 18,122,509,720 |
| 2018-02-22 | 2018-02-20 | 503.100 | 35,062,255 | +19,228 | 0.42% | 17,639,815,154 |
| 2018-02-21 | 2018-02-15 | 504.454 | 35,043,027 | +26,938 | 0.42% | 17,677,598,190 |
| 2018-02-20 | 2018-02-13 | 476.692 | 35,016,089 | +130,258 | 0.42% | 16,691,895,947 |
| 2018-02-14 | 2018-02-12 | 462.247 | 34,885,831 | +35,986 | 0.41% | 16,125,869,553 |
| 2018-02-13 | 2018-02-09 | 459.764 | 34,849,845 | -41,469 | 0.41% | 16,022,710,922 |
| 2018-02-12 | 2018-02-08 | 474.209 | 34,891,314 | -6,203 | 0.41% | 16,545,789,510 |
| 2018-02-09 | 2018-02-07 | 468.115 | 34,897,517 | -67,606 | 0.41% | 16,336,062,902 |
| 2018-02-08 | 2018-02-06 | 462.698 | 34,965,123 | -255,464 | 0.42% | 16,178,305,753 |
| 2018-02-07 | 2018-02-05 | 497.683 | 35,220,587 | -46,344 | 0.42% | 17,528,683,567 |
| 2018-02-06 | 2018-02-02 | 510.548 | 35,266,931 | +63,097 | 0.42% | 18,005,466,843 |
| 2018-02-05 | 2018-02-01 | 519.125 | 35,203,834 | -71,508 | 0.42% | 18,275,190,719 |
| 2018-02-02 | 2018-01-31 | 523.188 | 35,275,342 | +63,533 | 0.42% | 18,455,626,059 |
| 2018-02-01 | 2018-01-30 | 521.156 | 35,211,809 | +2,375 | 0.42% | 18,350,858,557 |
| 2018-01-31 | 2018-01-29 | 532.216 | 35,209,434 | -94,557 | 0.42% | 18,739,023,764 |
| 2018-01-30 | 2018-01-26 | 531.765 | 35,303,991 | +123,095 | 0.42% | 18,773,411,829 |
| 2018-01-29 | 2018-01-25 | 516.868 | 35,180,896 | -2,301 | 0.42% | 18,183,877,451 |
| 2018-01-26 | 2018-01-24 | 529.282 | 35,183,197 | +18,843 | 0.42% | 18,621,826,010 |
| 2018-01-25 | 2018-01-23 | 535.602 | 35,164,354 | -20,131 | 0.42% | 18,834,083,831 |
| 2018-01-24 | 2018-01-22 | 519.125 | 35,184,485 | -1,339 | 0.42% | 18,265,146,169 |
| 2018-01-23 | 2018-01-19 | 510.548 | 35,185,824 | -54,496 | 0.42% | 17,964,057,813 |
| 2018-01-22 | 2018-01-18 | 505.357 | 35,240,320 | +3,190 | 0.42% | 17,808,939,331 |
| 2018-01-19 | 2018-01-17 | 506.711 | 35,237,130 | +25,135 | 0.42% | 17,855,046,744 |
| 2018-01-18 | 2018-01-16 | 501.294 | 35,211,995 | +23,943 | 0.42% | 17,651,568,709 |
| 2018-01-17 | 2018-01-15 | 488.880 | 35,188,052 | -44,293 | 0.42% | 17,202,746,707 |
| 2018-01-16 | 2018-01-12 | 499.037 | 35,232,345 | -443 | 0.42% | 17,582,248,343 |
| 2018-01-15 | 2018-01-11 | 484.592 | 35,232,788 | -47,584 | 0.42% | 17,073,524,124 |
| 2018-01-12 | 2018-01-10 | 497.006 | 35,280,372 | -10,279 | 0.42% | 17,534,548,508 |
| 2018-01-11 | 2018-01-09 | 500.843 | 35,290,651 | +25,130 | 0.42% | 17,675,067,844 |
| 2018-01-10 | 2018-01-08 | 494.974 | 35,265,521 | +10,603 | 0.42% | 17,455,530,551 |
| 2018-01-09 | 2018-01-05 | 488.880 | 35,254,918 | -21,178 | 0.42% | 17,235,436,180 |
| 2018-01-08 | 2018-01-04 | 487.300 | 35,276,096 | -53,077 | 0.42% | 17,190,055,372 |
| 2018-01-05 | 2018-01-03 | 476.466 | 35,329,173 | -15,950 | 0.42% | 16,833,166,618 |
| 2018-01-04 | 2018-01-02 | 471.501 | 35,345,123 | -39,795 | 0.42% | 16,665,258,510 |
| 2018-01-03 | 2017-12-29 | 458.184 | 35,384,918 | +87,636 | 0.42% | 16,212,812,080 |
| 2018-01-02 | 2017-12-28 | 460.667 | 35,297,282 | +2,924 | 0.42% | 16,260,293,741 |
| 2017-12-29 | 2017-12-27 | 452.767 | 35,294,358 | -36,242 | 0.42% | 15,980,130,908 |
| 2017-12-28 | 2017-12-22 | 457.959 | 35,330,600 | -95,059 | 0.42% | 16,179,950,081 |
| 2017-12-27 | 2017-12-21 | 451.187 | 35,425,659 | +27,470 | 0.42% | 15,983,609,089 |
| 2017-12-22 | 2017-12-20 | 448.479 | 35,398,189 | -21,090 | 0.42% | 15,875,339,745 |
| 2017-12-21 | 2017-12-19 | 452.767 | 35,419,279 | +49,055 | 0.42% | 16,036,691,051 |
| 2017-12-20 | 2017-12-18 | 444.868 | 35,370,224 | +46,467 | 0.42% | 15,735,065,387 |
| 2017-12-19 | 2017-12-15 | 438.999 | 35,323,757 | -17,376 | 0.42% | 15,507,100,861 |
| 2017-12-18 | 2017-12-14 | 448.253 | 35,341,133 | -14,521 | 0.42% | 15,841,774,610 |
| 2017-12-15 | 2017-12-13 | 446.448 | 35,355,654 | +5,567 | 0.42% | 15,784,443,680 |
| 2017-12-14 | 2017-12-12 | 443.739 | 35,350,087 | -82,231 | 0.42% | 15,686,213,362 |
| 2017-12-13 | 2017-12-11 | 457.507 | 35,432,318 | +117,941 | 0.42% | 16,210,538,097 |
| 2017-12-12 | 2017-12-08 | 444.642 | 35,314,377 | +154,647 | 0.42% | 15,702,250,183 |
| 2017-12-11 | 2017-12-07 | 426.585 | 35,159,730 | +88,868 | 0.42% | 14,998,625,211 |
| 2017-12-08 | 2017-12-06 | 413.043 | 35,070,862 | -44,073 | 0.42% | 14,485,772,078 |
| 2017-12-07 | 2017-12-05 | 424.328 | 35,114,935 | +68,851 | 0.42% | 14,900,259,620 |
| 2017-12-06 | 2017-12-04 | 438.322 | 35,046,084 | +10,216 | 0.42% | 15,361,472,248 |
| 2017-12-05 | 2017-12-01 | 434.485 | 35,035,868 | +115,644 | 0.42% | 15,222,561,340 |
| 2017-12-04 | 2017-11-30 | 449.156 | 34,920,224 | +149,221 | 0.41% | 15,684,627,710 |
| 2017-12-01 | 2017-11-29 | 464.504 | 34,771,003 | +5,493 | 0.41% | 16,151,271,082 |
| 2017-11-30 | 2017-11-28 | 473.081 | 34,765,510 | +31,394 | 0.41% | 16,446,898,056 |
| 2017-11-29 | 2017-11-27 | 464.278 | 34,734,116 | +9,039 | 0.41% | 16,126,297,205 |
| 2017-11-28 | 2017-11-24 | 469.244 | 34,725,077 | +9,219 | 0.41% | 16,294,529,476 |
| 2017-11-27 | 2017-11-23 | 473.532 | 34,715,858 | +41,693 | 0.41% | 16,439,079,836 |
| 2017-11-24 | 2017-11-22 | 481.658 | 34,674,165 | +20,380 | 0.41% | 16,701,079,526 |
| 2017-11-23 | 2017-11-21 | 485.269 | 34,653,785 | -88,473 | 0.41% | 16,816,408,709 |
| 2017-11-22 | 2017-11-20 | 473.984 | 34,742,258 | +96,142 | 0.41% | 16,467,264,197 |
| 2017-11-21 | 2017-11-17 | 455.250 | 34,646,116 | -45,365 | 0.41% | 15,772,646,532 |
| 2017-11-20 | 2017-11-16 | 442.159 | 34,691,481 | +89,763 | 0.41% | 15,339,153,518 |
| 2017-11-17 | 2017-11-15 | 432.228 | 34,601,718 | +54,318 | 0.41% | 14,955,831,314 |
| 2017-11-16 | 2017-11-14 | 437.871 | 34,547,400 | -311,683 | 0.41% | 15,127,292,895 |
| 2017-11-15 | 2017-11-13 | 437.419 | 34,859,083 | -10,084 | 0.41% | 15,248,033,891 |
| 2017-11-14 | 2017-11-10 | 434.936 | 34,869,167 | +27,575 | 0.41% | 15,165,872,643 |
| 2017-11-13 | 2017-11-09 | 437.645 | 34,841,592 | -75 | 0.41% | 15,248,246,966 |
| 2017-11-10 | 2017-11-08 | 435.162 | 34,841,667 | +97,778 | 0.41% | 15,161,775,881 |
| 2017-11-09 | 2017-11-07 | 441.256 | 34,743,889 | +36,330 | 0.41% | 15,330,958,501 |
| 2017-11-08 | 2017-11-06 | 425.457 | 34,707,559 | +23,182 | 0.41% | 14,766,567,080 |
| 2017-11-07 | 2017-11-03 | 415.300 | 34,684,377 | +27,805 | 0.41% | 14,404,422,079 |
| 2017-11-06 | 2017-11-02 | 408.303 | 34,656,572 | +31,634 | 0.41% | 14,150,386,013 |
| 2017-11-03 | 2017-11-01 | 406.272 | 34,624,938 | +39,697 | 0.41% | 14,067,134,082 |
| 2017-11-02 | 2017-10-31 | 394.761 | 34,585,241 | +2,747 | 0.41% | 13,652,894,467 |
| 2017-11-01 | 2017-10-30 | 394.535 | 34,582,494 | +5,370 | 0.41% | 13,644,004,564 |
| 2017-10-31 | 2017-10-27 | 392.504 | 34,577,124 | -42,252 | 0.41% | 13,571,647,368 |
| 2017-10-30 | 2017-10-26 | 391.601 | 34,619,376 | +20,217 | 0.41% | 13,556,976,156 |
| 2017-10-27 | 2017-10-25 | 397.243 | 34,599,159 | +4,138 | 0.41% | 13,744,290,562 |
| 2017-10-26 | 2017-10-24 | 392.052 | 34,595,021 | -53,157 | 0.41% | 13,563,055,362 |
| 2017-10-25 | 2017-10-23 | 393.406 | 34,648,178 | -3,394 | 0.41% | 13,630,817,602 |
| 2017-10-24 | 2017-10-20 | 394.535 | 34,651,572 | +19,721 | 0.41% | 13,671,258,254 |
| 2017-10-23 | 2017-10-19 | 390.698 | 34,631,851 | -19,423 | 0.41% | 13,530,594,837 |
| 2017-10-20 | 2017-10-18 | 400.178 | 34,651,274 | +17,008 | 0.41% | 13,866,666,150 |
| 2017-10-19 | 2017-10-17 | 400.403 | 34,634,266 | -19,937 | 0.41% | 13,867,677,108 |
| 2017-10-18 | 2017-10-16 | 401.306 | 34,654,203 | +38,513 | 0.41% | 13,906,946,669 |
| 2017-10-17 | 2017-10-13 | 394.084 | 34,615,690 | +17,518 | 0.41% | 13,641,475,574 |
| 2017-10-16 | 2017-10-12 | 395.212 | 34,598,172 | -11,055 | 0.41% | 13,673,617,184 |
| 2017-10-13 | 2017-10-11 | 396.792 | 34,609,227 | -92,509 | 0.41% | 13,732,666,953 |
| 2017-10-12 | 2017-10-10 | 396.341 | 34,701,736 | -47,762 | 0.41% | 13,753,708,974 |
| 2017-10-11 | 2017-10-09 | 393.858 | 34,749,498 | +24,191 | 0.41% | 13,686,363,924 |
| 2017-10-10 | 2017-10-06 | 397.243 | 34,725,307 | -12,583 | 0.41% | 13,794,402,034 |
| 2017-10-09 | 2017-10-04 | 394.309 | 34,737,890 | -19,268 | 0.41% | 13,697,473,158 |
| 2017-10-06 | 2017-10-03 | 391.375 | 34,757,158 | -21,915 | 0.41% | 13,603,086,784 |
| 2017-10-04 | 2017-09-29 | 379.413 | 34,779,073 | -1,241 | 0.41% | 13,195,620,990 |
| 2017-10-03 | 2017-09-28 | 375.801 | 34,780,314 | +14,560 | 0.41% | 13,070,489,539 |
| 2017-09-29 | 2017-09-27 | 381.895 | 34,765,754 | +48,438 | 0.41% | 13,276,883,026 |
| 2017-09-28 | 2017-09-26 | 380.993 | 34,717,316 | +57,489 | 0.41% | 13,227,041,075 |
| 2017-09-27 | 2017-09-25 | 385.507 | 34,659,827 | -278,503 | 0.41% | 13,361,597,174 |
| 2017-09-26 | 2017-09-22 | 390.698 | 34,938,330 | -183,513 | 0.42% | 13,650,335,569 |
| 2017-09-25 | 2017-09-21 | 391.827 | 35,121,843 | +1,031 | 0.42% | 13,761,669,876 |
| 2017-09-22 | 2017-09-20 | 390.924 | 35,120,812 | +41,687 | 0.42% | 13,729,557,917 |
| 2017-09-21 | 2017-09-19 | 388.441 | 35,079,125 | -255,078 | 0.42% | 13,626,168,019 |
| 2017-09-20 | 2017-09-18 | 390.472 | 35,334,203 | +4,360 | 0.42% | 13,797,027,197 |
| 2017-09-19 | 2017-09-15 | 382.347 | 35,329,843 | +2,481 | 0.42% | 13,508,254,397 |
| 2017-09-18 | 2017-09-14 | 380.315 | 35,327,362 | -44,419 | 0.42% | 13,435,543,248 |
| 2017-09-15 | 2017-09-13 | 376.930 | 35,371,781 | +14,975 | 0.42% | 13,332,681,855 |
| 2017-09-14 | 2017-09-12 | 375.801 | 35,356,806 | +100,857 | 0.42% | 13,287,136,020 |
| 2017-09-13 | 2017-09-11 | 373.319 | 35,255,949 | +18,342 | 0.42% | 13,161,701,346 |
| 2017-09-12 | 2017-09-08 | 363.162 | 35,237,607 | +27,735 | 0.42% | 12,796,952,832 |
| 2017-09-11 | 2017-09-07 | 361.808 | 35,209,872 | -51,758 | 0.42% | 12,739,197,952 |
| 2017-09-08 | 2017-09-06 | 365.870 | 35,261,630 | +14,532 | 0.42% | 12,901,182,428 |
| 2017-09-07 | 2017-09-05 | 363.162 | 35,247,098 | -21,010 | 0.42% | 12,800,399,601 |
| 2017-09-06 | 2017-09-04 | 363.388 | 35,268,108 | -17,808 | 0.42% | 12,815,989,872 |
| 2017-09-05 | 2017-09-01 | 368.127 | 35,285,916 | +37,404 | 0.42% | 12,989,710,569 |
| 2017-09-04 | 2017-08-31 | 371.287 | 35,248,512 | +113,776 | 0.42% | 13,087,322,603 |
| 2017-09-01 | 2017-08-30 | 368.579 | 35,134,736 | -27,748 | 0.42% | 12,949,917,356 |
| 2017-08-31 | 2017-08-29 | 360.905 | 35,162,484 | +12,798 | 0.42% | 12,690,307,007 |
| 2017-08-30 | 2017-08-28 | 364.516 | 35,149,686 | -31,125 | 0.42% | 12,812,624,364 |
| 2017-08-29 | 2017-08-25 | 370.610 | 35,180,811 | -48,027 | 0.42% | 13,038,364,470 |
| 2017-08-28 | 2017-08-24 | 369.482 | 35,228,838 | +66,773 | 0.42% | 13,016,406,869 |
| 2017-08-25 | 2017-08-22 | 365.645 | 35,162,065 | -35,887 | 0.42% | 12,856,818,246 |
| 2017-08-24 | 2017-08-21 | 367.902 | 35,197,952 | +157,853 | 0.42% | 12,949,384,208 |
| 2017-08-22 | 2017-08-18 | 367.676 | 35,040,099 | -84,623 | 0.42% | 12,883,401,052 |
| 2017-08-21 | 2017-08-17 | 371.739 | 35,124,722 | -236,666 | 0.42% | 13,057,216,714 |
| 2017-08-18 | 2017-08-16 | 364.742 | 35,361,388 | +9,925 | 0.42% | 12,897,774,435 |
| 2017-08-17 | 2017-08-15 | 359.776 | 35,351,463 | -18,272 | 0.42% | 12,718,615,143 |
| 2017-08-16 | 2017-08-14 | 365.645 | 35,369,735 | +91,712 | 0.42% | 12,932,751,655 |
| 2017-08-15 | 2017-08-11 | 350.522 | 35,278,023 | -28,834 | 0.42% | 12,365,731,497 |
| 2017-08-14 | 2017-08-10 | 368.579 | 35,306,857 | -29,064 | 0.42% | 13,013,357,500 |
| 2017-08-11 | 2017-08-09 | 372.641 | 35,335,921 | +118,472 | 0.42% | 13,167,629,737 |
| 2017-08-10 | 2017-08-08 | 370.836 | 35,217,449 | +120,334 | 0.42% | 13,059,891,691 |
| 2017-08-09 | 2017-08-07 | 361.808 | 35,097,115 | +15,272 | 0.42% | 12,698,401,617 |
| 2017-08-08 | 2017-08-04 | 351.425 | 35,081,843 | +177 | 0.42% | 12,328,638,849 |
| 2017-08-07 | 2017-08-03 | 348.265 | 35,081,666 | +13,930 | 0.42% | 12,217,722,393 |
| 2017-08-04 | 2017-08-02 | 352.779 | 35,067,736 | -26,850 | 0.42% | 12,371,171,397 |
| 2017-08-03 | 2017-08-01 | 354.811 | 35,094,586 | +2,898 | 0.42% | 12,451,933,215 |
| 2017-08-02 | 2017-07-31 | 353.682 | 35,091,688 | +12,140 | 0.42% | 12,411,302,859 |
| 2017-08-01 | 2017-07-28 | 343.977 | 35,079,548 | -187,943 | 0.42% | 12,066,548,791 |
| 2017-07-31 | 2017-07-27 | 348.039 | 35,267,491 | +104,405 | 0.42% | 12,274,478,665 |
| 2017-07-28 | 2017-07-26 | 339.688 | 35,163,086 | -3,657 | 0.42% | 11,944,489,699 |
| 2017-07-27 | 2017-07-25 | 340.365 | 35,166,743 | +17,882 | 0.42% | 11,969,544,029 |
| 2017-07-26 | 2017-07-24 | 341.043 | 35,148,861 | -2,675 | 0.42% | 11,987,257,596 |
| 2017-07-25 | 2017-07-21 | 335.174 | 35,151,536 | -6,504 | 0.42% | 11,781,887,677 |
| 2017-07-24 | 2017-07-20 | 335.174 | 35,158,040 | -41,459 | 0.42% | 11,784,067,650 |
| 2017-07-21 | 2017-07-19 | 336.303 | 35,199,499 | +170,441 | 0.42% | 11,837,687,420 |
| 2017-07-20 | 2017-07-18 | 323.663 | 35,029,058 | +7,477 | 0.42% | 11,337,615,574 |
| 2017-07-19 | 2017-07-17 | 321.632 | 35,021,581 | +24,930 | 0.42% | 11,264,054,150 |
| 2017-07-18 | 2017-07-14 | 321.406 | 34,996,651 | -5,069 | 0.42% | 11,248,136,897 |
| 2017-07-17 | 2017-07-13 | 320.955 | 35,001,720 | -36,685 | 0.42% | 11,233,965,871 |
| 2017-07-14 | 2017-07-12 | 317.343 | 35,038,405 | +77,823 | 0.42% | 11,119,205,747 |
| 2017-07-13 | 2017-07-11 | 314.183 | 34,960,582 | +62,382 | 0.42% | 10,984,037,492 |
| 2017-07-12 | 2017-07-10 | 306.509 | 34,898,200 | +16,037 | 0.42% | 10,696,628,546 |
| 2017-07-11 | 2017-07-07 | 303.575 | 34,882,163 | +68,230 | 0.42% | 10,589,362,340 |
| 2017-07-10 | 2017-07-06 | 306.735 | 34,813,933 | -10,456 | 0.41% | 10,678,657,645 |
| 2017-07-07 | 2017-07-05 | 305.832 | 34,824,389 | -110,497 | 0.41% | 10,650,424,501 |
| 2017-07-06 | 2017-07-04 | 303.801 | 34,934,886 | -31,900 | 0.42% | 10,613,252,771 |
| 2017-07-05 | 2017-07-03 | 316.892 | 34,966,786 | +7,089 | 0.42% | 11,080,693,468 |
| 2017-07-04 | 2017-06-30 | 315.086 | 34,959,697 | -54,583 | 0.42% | 11,015,321,966 |
| 2017-07-03 | 2017-06-29 | 320.503 | 35,014,280 | -87,104 | 0.42% | 11,222,191,159 |
| 2017-06-30 | 2017-06-28 | 319.149 | 35,101,384 | -153,119 | 0.42% | 11,202,572,607 |
| 2017-06-29 | 2017-06-27 | 325.017 | 35,254,503 | +47,247 | 0.42% | 11,458,326,844 |
| 2017-06-28 | 2017-06-26 | 320.503 | 35,207,256 | +20,872 | 0.42% | 11,284,040,598 |
| 2017-06-27 | 2017-06-23 | 316.215 | 35,186,384 | -7,178 | 0.42% | 11,126,456,920 |
| 2017-06-26 | 2017-06-22 | 317.795 | 35,193,562 | -27,181 | 0.42% | 11,184,330,626 |
| 2017-06-23 | 2017-06-21 | 315.086 | 35,220,743 | -19,401 | 0.42% | 11,097,573,988 |
| 2017-06-22 | 2017-06-20 | 315.989 | 35,240,144 | +108,730 | 0.42% | 11,135,502,699 |
| 2017-06-21 | 2017-06-19 | 314.635 | 35,131,414 | -59,280 | 0.42% | 11,053,568,864 |
| 2017-06-20 | 2017-06-16 | 307.638 | 35,190,694 | -147,094 | 0.42% | 10,825,994,572 |
| 2017-06-19 | 2017-06-15 | 308.089 | 35,337,788 | -14,279 | 0.42% | 10,887,198,214 |
| 2017-06-16 | 2017-06-14 | 313.055 | 35,352,067 | +120,068 | 0.42% | 11,067,139,652 |
| 2017-06-15 | 2017-06-13 | 307.412 | 35,231,999 | -48,061 | 0.42% | 10,830,749,467 |
| 2017-06-14 | 2017-06-12 | 305.381 | 35,280,060 | -144,280 | 0.42% | 10,773,857,551 |
| 2017-06-13 | 2017-06-09 | 313.055 | 35,424,340 | +327,907 | 0.42% | 11,089,765,073 |
| 2017-06-12 | 2017-06-08 | 308.541 | 35,096,433 | +7,177 | 0.42% | 10,828,682,283 |
| 2017-06-09 | 2017-06-07 | 307.864 | 35,089,256 | +9,039 | 0.42% | 10,802,708,263 |
| 2017-06-08 | 2017-06-06 | 308.767 | 35,080,217 | -10,722 | 0.42% | 10,831,596,819 |
| 2017-06-07 | 2017-06-05 | 306.509 | 35,090,939 | +63,445 | 0.42% | 10,755,704,874 |
| 2017-06-06 | 2017-06-02 | 304.704 | 35,027,494 | -2,924 | 0.42% | 10,673,010,909 |
| 2017-06-05 | 2017-06-01 | 306.058 | 35,030,418 | -5,494 | 0.42% | 10,721,341,426 |
| 2017-06-02 | 2017-05-31 | 301.995 | 35,035,912 | -83,737 | 0.42% | 10,580,681,897 |
| 2017-06-01 | 2017-05-29 | 310.121 | 35,119,649 | -29,064 | 0.42% | 10,891,332,504 |
| 2017-05-31 | 2017-05-26 | 313.732 | 35,148,713 | -1,537 | 0.42% | 11,027,278,557 |
| 2017-05-29 | 2017-05-25 | 312.829 | 35,150,250 | -174,291 | 0.42% | 10,996,026,200 |
| 2017-05-26 | 2017-05-24 | 308.767 | 35,324,541 | +29,419 | 0.42% | 10,907,035,892 |
| 2017-05-25 | 2017-05-23 | 310.572 | 35,295,122 | -364,768 | 0.42% | 10,961,683,004 |
| 2017-05-24 | 2017-05-22 | 310.798 | 35,659,890 | -48,501 | 0.42% | 11,083,018,468 |
| 2017-05-23 | 2017-05-19 | 302.898 | 35,708,391 | +282,598 | 0.43% | 10,816,005,884 |
| 2017-05-22 | 2017-05-18 | 298.623 | 35,425,793 | +222,146 | 0.42% | 10,578,942,921 |
| 2017-05-19 | 2017-05-17 | 293.872 | 35,203,647 | +67,624 | 0.42% | 10,345,359,111 |
| 2017-05-18 | 2017-05-16 | 292.741 | 35,136,023 | +37,544 | 0.42% | 10,285,742,343 |
| 2017-05-17 | 2017-05-15 | 292.967 | 35,098,479 | +28,626 | 0.42% | 10,282,691,991 |
| 2017-05-16 | 2017-05-12 | 292.062 | 35,069,853 | -591 | 0.42% | 10,242,570,214 |
| 2017-05-15 | 2017-05-11 | 287.990 | 35,070,444 | -7,603 | 0.42% | 10,099,931,537 |
| 2017-05-12 | 2017-05-10 | 283.239 | 35,078,047 | -30,977 | 0.42% | 9,935,471,835 |
| 2017-05-11 | 2017-05-09 | 283.691 | 35,109,024 | -3,889 | 0.42% | 9,960,131,107 |
| 2017-05-10 | 2017-05-08 | 276.905 | 35,112,913 | -30,766 | 0.42% | 9,722,927,341 |
| 2017-05-09 | 2017-05-05 | 275.773 | 35,143,679 | +14,523 | 0.42% | 9,691,693,947 |
| 2017-05-08 | 2017-05-04 | 275.773 | 35,129,156 | -253,089 | 0.42% | 9,687,688,889 |
| 2017-05-05 | 2017-05-02 | 280.977 | 35,382,245 | +77,444 | 0.42% | 9,941,587,592 |
| 2017-05-04 | 2017-04-28 | 275.321 | 35,304,801 | +30,221 | 0.42% | 9,720,153,160 |
| 2017-05-02 | 2017-04-27 | 276.678 | 35,274,580 | -23,259 | 0.42% | 9,759,713,536 |
| 2017-04-28 | 2017-04-26 | 273.285 | 35,297,839 | -29,174 | 0.42% | 9,646,367,742 |
| 2017-04-27 | 2017-04-25 | 274.642 | 35,327,013 | +198,405 | 0.42% | 9,702,292,579 |
| 2017-04-26 | 2017-04-24 | 269.213 | 35,128,608 | -11,847 | 0.42% | 9,457,071,321 |
| 2017-04-25 | 2017-04-21 | 267.403 | 35,140,455 | +124,402 | 0.42% | 9,396,662,294 |
| 2017-04-24 | 2017-04-20 | 267.629 | 35,016,053 | +9,623 | 0.42% | 9,371,318,484 |
| 2017-04-21 | 2017-04-19 | 260.390 | 35,006,430 | -16,234 | 0.42% | 9,115,319,776 |
| 2017-04-20 | 2017-04-18 | 257.901 | 35,022,664 | -11,051 | 0.42% | 9,032,392,282 |
| 2017-04-19 | 2017-04-13 | 260.842 | 35,033,715 | +81,687 | 0.42% | 9,138,275,816 |
| 2017-04-18 | 2017-04-12 | 261.295 | 34,952,028 | -14,002 | 0.42% | 9,132,782,731 |
| 2017-04-13 | 2017-04-11 | 254.508 | 34,966,030 | -1,878 | 0.42% | 8,899,131,215 |
| 2017-04-12 | 2017-04-10 | 256.092 | 34,967,908 | -16,836 | 0.42% | 8,954,984,526 |
| 2017-04-11 | 2017-04-07 | 256.996 | 34,984,744 | -157,822 | 0.42% | 8,990,954,373 |
| 2017-04-10 | 2017-04-06 | 257.901 | 35,142,566 | +6,936 | 0.42% | 9,063,315,170 |
| 2017-04-07 | 2017-04-05 | 258.806 | 35,135,630 | -128,755 | 0.42% | 9,093,321,196 |
| 2017-04-06 | 2017-04-03 | 254.734 | 35,264,385 | -32,986 | 0.42% | 8,983,042,758 |
| 2017-04-05 | 2017-03-31 | 252.019 | 35,297,371 | -3,341 | 0.42% | 8,895,621,843 |
| 2017-04-03 | 2017-03-30 | 254.734 | 35,300,712 | -52,942 | 0.42% | 8,992,296,485 |
| 2017-03-31 | 2017-03-29 | 257.901 | 35,353,654 | +110,542 | 0.42% | 9,117,755,050 |
| 2017-03-30 | 2017-03-28 | 255.639 | 35,243,112 | -43,672 | 0.42% | 9,009,515,890 |
| 2017-03-29 | 2017-03-27 | 254.282 | 35,286,784 | +38,315 | 0.42% | 8,972,782,742 |
| 2017-03-28 | 2017-03-24 | 254.734 | 35,248,469 | +47,234 | 0.42% | 8,978,988,409 |
| 2017-03-27 | 2017-03-23 | 252.246 | 35,201,235 | -84,958 | 0.42% | 8,879,357,256 |
| 2017-03-24 | 2017-03-22 | 254.734 | 35,286,193 | -100,120 | 0.42% | 8,988,598,000 |
| 2017-03-23 | 2017-03-21 | 258.806 | 35,386,313 | +204,703 | 0.42% | 9,158,199,527 |
| 2017-03-22 | 2017-03-20 | 258.128 | 35,181,610 | +65,354 | 0.42% | 9,081,343,780 |
| 2017-03-21 | 2017-03-17 | 251.114 | 35,116,256 | +19,719 | 0.42% | 8,818,200,054 |
| 2017-03-20 | 2017-03-16 | 249.757 | 35,096,537 | +160,007 | 0.42% | 8,765,609,148 |
| 2017-03-17 | 2017-03-15 | 242.744 | 34,936,530 | -26,009 | 0.42% | 8,480,632,646 |
| 2017-03-16 | 2017-03-14 | 242.744 | 34,962,539 | +85,623 | 0.42% | 8,486,946,175 |
| 2017-03-15 | 2017-03-13 | 243.649 | 34,876,916 | +190,957 | 0.42% | 8,497,722,421 |
| 2017-03-14 | 2017-03-10 | 240.255 | 34,685,959 | +78,383 | 0.41% | 8,333,491,278 |
| 2017-03-13 | 2017-03-09 | 237.314 | 34,607,576 | +19,803 | 0.41% | 8,212,879,134 |
| 2017-03-10 | 2017-03-08 | 240.029 | 34,587,773 | +37,219 | 0.41% | 8,302,076,788 |
| 2017-03-09 | 2017-03-07 | 239.577 | 34,550,554 | +72,512 | 0.41% | 8,277,510,448 |
| 2017-03-08 | 2017-03-06 | 236.636 | 34,478,042 | +18,140 | 0.41% | 8,158,739,015 |
| 2017-03-07 | 2017-03-03 | 234.374 | 34,459,902 | -942 | 0.41% | 8,076,488,062 |
| 2017-03-06 | 2017-03-02 | 233.469 | 34,460,844 | -24,223 | 0.41% | 8,045,524,638 |
| 2017-03-03 | 2017-03-01 | 233.921 | 34,485,067 | +116,107 | 0.41% | 8,066,783,010 |
| 2017-03-02 | 2017-02-28 | 234.147 | 34,368,960 | +23,295 | 0.41% | 8,047,398,403 |
| 2017-03-01 | 2017-02-27 | 237.767 | 34,345,665 | +7,514 | 0.41% | 8,166,263,848 |
| 2017-02-28 | 2017-02-24 | 238.898 | 34,338,151 | +66,481 | 0.41% | 8,203,318,739 |
| 2017-02-27 | 2017-02-23 | 242.970 | 34,271,670 | -17,282 | 0.41% | 8,326,995,132 |
| 2017-02-24 | 2017-02-22 | 243.196 | 34,288,952 | +6,480 | 0.41% | 8,338,951,308 |
| 2017-02-23 | 2017-02-21 | 238.672 | 34,282,472 | -12,603 | 0.41% | 8,182,261,434 |
| 2017-02-22 | 2017-02-20 | 242.065 | 34,295,075 | -45,441 | 0.41% | 8,301,647,653 |
| 2017-02-21 | 2017-02-17 | 240.029 | 34,340,516 | -4,573 | 0.41% | 8,242,727,879 |
| 2017-02-20 | 2017-02-16 | 239.803 | 34,345,089 | -70,877 | 0.41% | 8,236,055,669 |
| 2017-02-17 | 2017-02-15 | 233.695 | 34,415,966 | +11,669 | 0.41% | 8,042,832,933 |
| 2017-02-16 | 2017-02-14 | 229.396 | 34,404,297 | -18,432 | 0.41% | 7,892,224,038 |
| 2017-02-15 | 2017-02-13 | 230.301 | 34,422,729 | +35,628 | 0.41% | 7,927,601,987 |
| 2017-02-14 | 2017-02-10 | 229.170 | 34,387,101 | +12,377 | 0.41% | 7,880,499,968 |
| 2017-02-13 | 2017-02-09 | 230.980 | 34,374,724 | +14,145 | 0.41% | 7,939,876,074 |
| 2017-02-10 | 2017-02-08 | 230.754 | 34,360,579 | +14,830 | 0.41% | 7,928,835,492 |
| 2017-02-09 | 2017-02-07 | 232.337 | 34,345,749 | +5,507 | 0.41% | 7,979,803,505 |
| 2017-02-08 | 2017-02-06 | 234.600 | 34,340,242 | +36,777 | 0.41% | 8,056,211,696 |
| 2017-02-07 | 2017-02-03 | 231.885 | 34,303,465 | -744 | 0.41% | 7,954,458,454 |
| 2017-02-06 | 2017-02-02 | 232.111 | 34,304,209 | +73,996 | 0.41% | 7,962,391,592 |
| 2017-02-03 | 2017-02-01 | 233.695 | 34,230,213 | +10,840 | 0.41% | 7,999,423,419 |
| 2017-02-02 | 2017-01-27 | 231.206 | 34,219,373 | -43,166 | 0.41% | 7,911,734,512 |
| 2017-02-01 | 2017-01-25 | 227.134 | 34,262,539 | -30,571 | 0.41% | 7,782,193,368 |
| 2017-01-26 | 2017-01-24 | 223.741 | 34,293,110 | -54,104 | 0.41% | 7,672,765,517 |
| 2017-01-25 | 2017-01-23 | 223.741 | 34,347,214 | -13,194 | 0.41% | 7,684,870,785 |
| 2017-01-24 | 2017-01-20 | 223.628 | 34,360,408 | -12,553 | 0.41% | 7,683,936,156 |
| 2017-01-23 | 2017-01-19 | 225.664 | 34,372,961 | +30,084 | 0.41% | 7,756,728,877 |
| 2017-01-20 | 2017-01-18 | 225.890 | 34,342,877 | -220,307 | 0.41% | 7,757,709,374 |
| 2017-01-19 | 2017-01-17 | 223.628 | 34,563,184 | +353 | 0.41% | 7,729,282,470 |
| 2017-01-18 | 2017-01-16 | 222.496 | 34,562,831 | -43,230 | 0.41% | 7,690,107,912 |
| 2017-01-17 | 2017-01-13 | 225.890 | 34,606,061 | -210,053 | 0.41% | 7,817,159,984 |
| 2017-01-16 | 2017-01-12 | 224.872 | 34,816,114 | +33,684 | 0.42% | 7,829,164,932 |
| 2017-01-13 | 2017-01-11 | 227.134 | 34,782,430 | +29,899 | 0.42% | 7,900,278,379 |
| 2017-01-12 | 2017-01-10 | 223.967 | 34,752,531 | +7,868 | 0.41% | 7,783,418,747 |
| 2017-01-11 | 2017-01-09 | 221.252 | 34,744,663 | +17,648 | 0.41% | 7,687,333,465 |
| 2017-01-10 | 2017-01-06 | 220.687 | 34,727,015 | -116,961 | 0.41% | 7,663,788,139 |
| 2017-01-09 | 2017-01-05 | 218.651 | 34,843,976 | +202,627 | 0.42% | 7,618,655,329 |
| 2017-01-06 | 2017-01-04 | 213.787 | 34,641,349 | +80,312 | 0.41% | 7,405,857,759 |
| 2017-01-05 | 2017-01-03 | 214.239 | 34,561,037 | -2,564 | 0.41% | 7,404,325,561 |
| 2017-01-04 | 2016-12-30 | 214.578 | 34,563,601 | -34,743 | 0.41% | 7,416,603,817 |
| 2017-01-03 | 2016-12-29 | 212.203 | 34,598,344 | +251,529 | 0.41% | 7,341,873,761 |
| 2016-12-30 | 2016-12-28 | 207.678 | 34,346,815 | +68,388 | 0.41% | 7,133,093,457 |
| 2016-12-29 | 2016-12-23 | 203.267 | 34,278,427 | +28,537 | 0.41% | 6,967,672,475 |
| 2016-12-28 | 2016-12-22 | 205.303 | 34,249,890 | +7,249 | 0.41% | 7,031,606,789 |
| 2016-12-23 | 2016-12-21 | 206.095 | 34,242,641 | +18,548 | 0.41% | 7,057,231,952 |
| 2016-12-22 | 2016-12-20 | 205.529 | 34,224,093 | +76,995 | 0.41% | 7,034,053,077 |
| 2016-12-21 | 2016-12-19 | 206.095 | 34,147,098 | +6,454 | 0.41% | 7,037,541,032 |
| 2016-12-20 | 2016-12-16 | 208.018 | 34,140,644 | -16,002 | 0.41% | 7,101,861,601 |
| 2016-12-19 | 2016-12-15 | 208.131 | 34,156,646 | +9,105 | 0.41% | 7,109,053,918 |
| 2016-12-16 | 2016-12-14 | 211.298 | 34,147,541 | +354 | 0.41% | 7,215,311,304 |
| 2016-12-15 | 2016-12-13 | 210.733 | 34,147,187 | +26,266 | 0.41% | 7,195,923,773 |
| 2016-12-14 | 2016-12-12 | 209.375 | 34,120,921 | +46,679 | 0.41% | 7,144,073,769 |
| 2016-12-13 | 2016-12-09 | 212.882 | 34,074,242 | +30,906 | 0.41% | 7,253,783,495 |
| 2016-12-12 | 2016-12-08 | 215.936 | 34,043,336 | +33,549 | 0.41% | 7,351,175,752 |
| 2016-12-09 | 2016-12-07 | 215.144 | 34,009,787 | -20,649 | 0.41% | 7,317,002,290 |
| 2016-12-08 | 2016-12-06 | 214.805 | 34,030,436 | +23,728 | 0.41% | 7,309,896,779 |
| 2016-12-07 | 2016-12-05 | 214.918 | 34,006,708 | +10,090 | 0.41% | 7,308,646,550 |
| 2016-12-06 | 2016-12-02 | 216.049 | 33,996,618 | +20,330 | 0.41% | 7,344,933,177 |
| 2016-12-05 | 2016-12-01 | 220.008 | 33,976,288 | -18,439 | 0.41% | 7,475,053,432 |
| 2016-12-02 | 2016-11-30 | 219.103 | 33,994,727 | +8,883 | 0.41% | 7,448,347,751 |
| 2016-12-01 | 2016-11-29 | 218.311 | 33,985,844 | -37,307 | 0.41% | 7,419,491,387 |
| 2016-11-30 | 2016-11-28 | 220.913 | 34,023,151 | +57,464 | 0.41% | 7,516,151,792 |
| 2016-11-29 | 2016-11-25 | 218.311 | 33,965,687 | +28,959 | 0.41% | 7,415,090,887 |
| 2016-11-28 | 2016-11-24 | 217.406 | 33,936,728 | +80,346 | 0.41% | 7,378,058,890 |
| 2016-11-25 | 2016-11-23 | 219.782 | 33,856,382 | +21,675 | 0.40% | 7,441,013,854 |
| 2016-11-24 | 2016-11-22 | 221.478 | 33,834,707 | +19,626 | 0.40% | 7,493,658,089 |
| 2016-11-23 | 2016-11-21 | 218.990 | 33,815,081 | -110,066 | 0.40% | 7,405,161,788 |
| 2016-11-22 | 2016-11-18 | 221.026 | 33,925,147 | +32,092 | 0.41% | 7,498,338,878 |
| 2016-11-21 | 2016-11-17 | 220.347 | 33,893,055 | +17,327 | 0.40% | 7,468,242,911 |
| 2016-11-18 | 2016-11-16 | 222.723 | 33,875,728 | +55,483 | 0.40% | 7,544,893,600 |
| 2016-11-17 | 2016-11-15 | 218.537 | 33,820,245 | +212,263 | 0.40% | 7,390,990,394 |
| 2016-11-16 | 2016-11-14 | 217.859 | 33,607,982 | +261,417 | 0.40% | 7,321,793,652 |
| 2016-11-15 | 2016-11-11 | 226.229 | 33,346,565 | -24,577 | 0.40% | 7,543,968,500 |
| 2016-11-14 | 2016-11-10 | 235.505 | 33,371,142 | +37,572 | 0.40% | 7,859,059,206 |
| 2016-11-11 | 2016-11-09 | 228.944 | 33,333,570 | +2,847 | 0.40% | 7,631,520,994 |
| 2016-11-10 | 2016-11-08 | 232.564 | 33,330,723 | -973 | 0.40% | 7,751,515,344 |
| 2016-11-09 | 2016-11-07 | 230.980 | 33,331,696 | +16,117 | 0.40% | 7,698,957,396 |
| 2016-11-08 | 2016-11-04 | 226.229 | 33,315,579 | +14,742 | 0.40% | 7,536,958,560 |
| 2016-11-07 | 2016-11-03 | 228.492 | 33,300,837 | -107,148 | 0.40% | 7,608,959,723 |
| 2016-11-04 | 2016-11-02 | 231.206 | 33,407,985 | +31,039 | 0.40% | 7,724,136,497 |
| 2016-11-03 | 2016-11-01 | 234.374 | 33,376,946 | -143,943 | 0.40% | 7,822,671,867 |
| 2016-11-02 | 2016-10-31 | 232.790 | 33,520,889 | +36,865 | 0.40% | 7,803,324,453 |
| 2016-11-01 | 2016-10-28 | 235.278 | 33,484,024 | +97,335 | 0.40% | 7,878,068,377 |
| 2016-10-31 | 2016-10-27 | 238.219 | 33,386,689 | +29,262 | 0.40% | 7,953,357,146 |
| 2016-10-28 | 2016-10-26 | 240.029 | 33,357,427 | -88,494 | 0.40% | 8,006,757,776 |
| 2016-10-27 | 2016-10-25 | 242.970 | 33,445,921 | -22,632 | 0.40% | 8,126,362,718 |
| 2016-10-26 | 2016-10-24 | 243.649 | 33,468,553 | -1,594 | 0.40% | 8,154,576,317 |
| 2016-10-25 | 2016-10-20 | 242.292 | 33,470,147 | -3,625 | 0.40% | 8,109,533,135 |
| 2016-10-24 | 2016-10-19 | 240.708 | 33,473,772 | -19,184 | 0.40% | 8,057,402,217 |
| 2016-10-20 | 2016-10-18 | 240.255 | 33,492,956 | +34,257 | 0.40% | 8,046,865,785 |
| 2016-10-19 | 2016-10-17 | 236.183 | 33,458,699 | +89 | 0.40% | 7,902,387,296 |
| 2016-10-18 | 2016-10-14 | 236.410 | 33,458,610 | +72,610 | 0.40% | 7,909,935,592 |
| 2016-10-17 | 2016-10-13 | 237.541 | 33,386,000 | +98,185 | 0.40% | 7,930,534,343 |
| 2016-10-14 | 2016-10-12 | 241.387 | 33,287,815 | +45,533 | 0.40% | 8,035,232,926 |
| 2016-10-13 | 2016-10-11 | 244.101 | 33,242,282 | -26,500 | 0.40% | 8,114,486,389 |
| 2016-10-12 | 2016-10-07 | 244.554 | 33,268,782 | +11,846 | 0.40% | 8,136,007,818 |
| 2016-10-11 | 2016-10-06 | 245.911 | 33,256,936 | -725,724 | 0.40% | 8,178,252,984 |
| 2016-10-07 | 2016-10-05 | 245.911 | 33,982,660 | +18,388 | 0.41% | 8,356,716,643 |
| 2016-10-06 | 2016-10-04 | 245.911 | 33,964,272 | -27,317 | 0.41% | 8,352,194,828 |
| 2016-10-05 | 2016-10-03 | 245.233 | 33,991,589 | -5,216 | 0.41% | 8,335,842,709 |
| 2016-10-04 | 2016-09-30 | 240.934 | 33,996,805 | -14,587 | 0.41% | 8,190,991,477 |
| 2016-10-03 | 2016-09-29 | 246.137 | 34,011,392 | +1,670 | 0.41% | 8,371,476,535 |
| 2016-09-30 | 2016-09-28 | 245.006 | 34,009,722 | +5,746 | 0.41% | 8,332,595,516 |
| 2016-09-29 | 2016-09-27 | 244.101 | 34,003,976 | +8,929 | 0.41% | 8,300,416,933 |
| 2016-09-28 | 2016-09-26 | 240.934 | 33,995,047 | +2,329 | 0.41% | 8,190,567,915 |
| 2016-09-27 | 2016-09-23 | 246.816 | 33,992,718 | +19,361 | 0.41% | 8,389,950,607 |
| 2016-09-26 | 2016-09-22 | 242.744 | 33,973,357 | +25,356 | 0.41% | 8,246,828,190 |
| 2016-09-23 | 2016-09-21 | 238.898 | 33,948,001 | +93,137 | 0.41% | 8,110,112,648 |
| 2016-09-22 | 2016-09-20 | 236.410 | 33,854,864 | +3,359 | 0.40% | 8,003,613,830 |
| 2016-09-21 | 2016-09-19 | 236.862 | 33,851,505 | -11,316 | 0.40% | 8,018,136,132 |
| 2016-09-20 | 2016-09-15 | 237.314 | 33,862,821 | +16,840 | 0.40% | 8,036,137,984 |
| 2016-09-19 | 2016-09-14 | 235.957 | 33,845,981 | +19,891 | 0.40% | 7,986,199,902 |
| 2016-09-15 | 2016-09-13 | 235.278 | 33,826,090 | -5,127 | 0.40% | 7,958,549,126 |
| 2016-09-14 | 2016-09-12 | 234.147 | 33,831,217 | +21,217 | 0.40% | 7,921,487,343 |
| 2016-09-13 | 2016-09-09 | 241.839 | 33,810,000 | +96,716 | 0.40% | 8,176,579,016 |
| 2016-09-12 | 2016-09-08 | 243.196 | 33,713,284 | +13,968 | 0.40% | 8,198,950,895 |
| 2016-09-09 | 2016-09-07 | 241.160 | 33,699,316 | +23,366 | 0.40% | 8,126,939,987 |
| 2016-09-08 | 2016-09-06 | 243.196 | 33,675,950 | -21,995 | 0.40% | 8,189,871,399 |
| 2016-09-07 | 2016-09-05 | 237.767 | 33,697,945 | +63,121 | 0.40% | 8,012,257,442 |
| 2016-09-06 | 2016-09-02 | 228.265 | 33,634,824 | +27,808 | 0.40% | 7,677,663,748 |
| 2016-09-05 | 2016-09-01 | 229.170 | 33,607,016 | +1,640 | 0.40% | 7,701,727,707 |
| 2016-09-02 | 2016-08-31 | 228.265 | 33,605,376 | +22,437 | 0.40% | 7,670,941,791 |
| 2016-09-01 | 2016-08-30 | 231.659 | 33,582,939 | -4,332 | 0.40% | 7,779,781,850 |
| 2016-08-31 | 2016-08-29 | 227.813 | 33,587,271 | +19,747 | 0.40% | 7,651,612,201 |
| 2016-08-30 | 2016-08-26 | 226.682 | 33,567,524 | +442 | 0.40% | 7,609,143,801 |
| 2016-08-29 | 2016-08-25 | 225.664 | 33,567,082 | -95,719 | 0.40% | 7,574,871,256 |
| 2016-08-26 | 2016-08-24 | 227.360 | 33,662,801 | -10,424 | 0.40% | 7,653,587,886 |
| 2016-08-25 | 2016-08-23 | 230.301 | 33,673,225 | +2,824 | 0.40% | 7,754,990,181 |
| 2016-08-24 | 2016-08-22 | 231.659 | 33,670,401 | -41,197 | 0.40% | 7,800,043,188 |
| 2016-08-23 | 2016-08-19 | 228.265 | 33,711,598 | -35,848 | 0.40% | 7,695,188,590 |
| 2016-08-22 | 2016-08-18 | 229.623 | 33,747,446 | -372,904 | 0.40% | 7,749,179,402 |
| 2016-08-19 | 2016-08-17 | 218.311 | 34,120,350 | -25,300 | 0.41% | 7,448,855,557 |
| 2016-08-18 | 2016-08-16 | 221.026 | 34,145,650 | +13,088 | 0.41% | 7,547,075,770 |
| 2016-08-17 | 2016-08-15 | 216.162 | 34,132,562 | +14,986 | 0.41% | 7,378,164,625 |
| 2016-08-16 | 2016-08-12 | 212.429 | 34,117,576 | +53,485 | 0.41% | 7,247,571,724 |
| 2016-08-15 | 2016-08-11 | 213.447 | 34,064,091 | -103,759 | 0.41% | 7,270,888,267 |
| 2016-08-12 | 2016-08-10 | 212.655 | 34,167,850 | -5,835 | 0.41% | 7,265,981,160 |
| 2016-08-11 | 2016-08-09 | 212.882 | 34,173,685 | -1,560 | 0.41% | 7,274,953,093 |
| 2016-08-10 | 2016-08-08 | 213.560 | 34,175,245 | +42,999 | 0.41% | 7,298,479,509 |
| 2016-08-09 | 2016-08-05 | 208.810 | 34,132,246 | +35,092 | 0.41% | 7,127,140,661 |
| 2016-08-08 | 2016-08-04 | 206.547 | 34,097,154 | -20,779 | 0.41% | 7,042,675,378 |
| 2016-08-05 | 2016-08-03 | 205.303 | 34,117,933 | +73,642 | 0.41% | 7,004,515,615 |
| 2016-08-04 | 2016-08-01 | 208.696 | 34,044,291 | -23,781 | 0.41% | 7,104,923,906 |
| 2016-08-03 | 2016-07-29 | 210.959 | 34,068,072 | -6,896 | 0.41% | 7,186,958,862 |
| 2016-08-01 | 2016-07-28 | 213.787 | 34,074,968 | -13,438 | 0.41% | 7,284,773,065 |
| 2016-07-29 | 2016-07-27 | 213.787 | 34,088,406 | -265 | 0.41% | 7,287,645,930 |
| 2016-07-28 | 2016-07-26 | 210.733 | 34,088,671 | +149,141 | 0.41% | 7,183,592,547 |
| 2016-07-27 | 2016-07-25 | 212.655 | 33,939,530 | +25,107 | 0.41% | 7,217,427,657 |
| 2016-07-26 | 2016-07-22 | 209.488 | 33,914,423 | +4,219 | 0.41% | 7,104,674,431 |
| 2016-07-25 | 2016-07-21 | 208.810 | 33,910,204 | +16,001 | 0.41% | 7,080,776,160 |
| 2016-07-22 | 2016-07-20 | 209.941 | 33,894,203 | -7,112 | 0.41% | 7,115,774,299 |
| 2016-07-21 | 2016-07-19 | 207.339 | 33,901,315 | +48,141 | 0.41% | 7,029,068,502 |
| 2016-07-20 | 2016-07-18 | 209.262 | 33,853,174 | -28,024 | 0.41% | 7,084,184,905 |
| 2016-07-19 | 2016-07-15 | 209.036 | 33,881,198 | -84,516 | 0.41% | 7,082,384,347 |
| 2016-07-18 | 2016-07-14 | 207.565 | 33,965,714 | -12,354 | 0.41% | 7,050,104,971 |
| 2016-07-15 | 2016-07-13 | 204.964 | 33,978,068 | +28,888 | 0.41% | 6,964,270,654 |
| 2016-07-14 | 2016-07-12 | 204.624 | 33,949,180 | +30,213 | 0.41% | 6,946,829,216 |
| 2016-07-13 | 2016-07-11 | 203.606 | 33,918,967 | -61,247 | 0.41% | 6,906,116,319 |
| 2016-07-12 | 2016-07-08 | 200.213 | 33,980,214 | -6,495 | 0.41% | 6,803,276,819 |
| 2016-07-11 | 2016-07-07 | 199.421 | 33,986,709 | +50,833 | 0.41% | 6,777,666,445 |
| 2016-07-08 | 2016-07-06 | 197.159 | 33,935,876 | +63,741 | 0.41% | 6,690,756,394 |
| 2016-07-07 | 2016-07-05 | 199.534 | 33,872,135 | -32,060 | 0.41% | 6,758,649,407 |
| 2016-07-06 | 2016-07-04 | 202.362 | 33,904,195 | -96,442 | 0.41% | 6,860,922,982 |
| 2016-07-05 | 2016-06-30 | 199.195 | 34,000,637 | -112,983 | 0.41% | 6,772,752,043 |
| 2016-07-04 | 2016-06-29 | 195.010 | 34,113,620 | +21,010 | 0.41% | 6,652,483,948 |
| 2016-06-30 | 2016-06-28 | 192.860 | 34,092,610 | +43,181 | 0.41% | 6,575,115,712 |
| 2016-06-29 | 2016-06-27 | 193.313 | 34,049,429 | -180,423 | 0.41% | 6,582,193,759 |
| 2016-06-28 | 2016-06-24 | 196.593 | 34,229,852 | +73,370 | 0.41% | 6,729,356,863 |
| 2016-06-27 | 2016-06-23 | 199.195 | 34,156,482 | +43,777 | 0.41% | 6,803,795,565 |
| 2016-06-24 | 2016-06-22 | 200.326 | 34,112,705 | -53,925 | 0.41% | 6,833,661,871 |
| 2016-06-23 | 2016-06-21 | 195.575 | 34,166,630 | +2,593,299 | 0.41% | 6,682,145,136 |
| 2016-06-22 | 2016-06-20 | 193.087 | 31,573,331 | -3,006 | 0.38% | 6,096,389,270 |
| 2016-06-21 | 2016-06-17 | 191.051 | 31,576,337 | +48,829 | 0.38% | 6,032,678,269 |
| 2016-06-20 | 2016-06-16 | 190.937 | 31,527,508 | +112,199 | 0.38% | 6,019,783,236 |
| 2016-06-17 | 2016-06-15 | 195.688 | 31,415,309 | +116,608 | 0.38% | 6,147,608,541 |
| 2016-06-16 | 2016-06-14 | 190.372 | 31,298,701 | +19,096 | 0.38% | 5,958,393,698 |
| 2016-06-15 | 2016-06-13 | 191.729 | 31,279,605 | -188,127 | 0.38% | 5,997,216,526 |
| 2016-06-14 | 2016-06-10 | 198.064 | 31,467,732 | +84,180 | 0.38% | 6,232,615,785 |
| 2016-06-13 | 2016-06-08 | 198.969 | 31,383,552 | +5,123 | 0.38% | 6,244,342,292 |
| 2016-06-10 | 2016-06-07 | 199.760 | 31,378,429 | -138,532 | 0.38% | 6,268,168,490 |
| 2016-06-08 | 2016-06-06 | 196.593 | 31,516,961 | -27,733 | 0.38% | 6,196,020,883 |
| 2016-06-07 | 2016-06-03 | 193.200 | 31,544,694 | -78,505 | 0.38% | 6,094,428,014 |
| 2016-06-06 | 2016-06-02 | 192.521 | 31,623,199 | -1,414 | 0.38% | 6,088,132,885 |
| 2016-06-03 | 2016-06-01 | 192.747 | 31,624,613 | +47,385 | 0.38% | 6,095,559,522 |
| 2016-06-02 | 2016-05-31 | 196.028 | 31,577,228 | -338,370 | 0.38% | 6,190,009,734 |
| 2016-06-01 | 2016-05-30 | 192.182 | 31,915,598 | +18,476 | 0.38% | 6,133,595,497 |
| 2016-05-31 | 2016-05-27 | 193.652 | 31,897,122 | -315,927 | 0.38% | 6,176,949,151 |
| 2016-05-30 | 2016-05-26 | 185.282 | 32,213,049 | +4,686 | 0.39% | 5,968,490,364 |
| 2016-05-27 | 2016-05-25 | 186.074 | 32,208,363 | -29,259 | 0.39% | 5,993,124,792 |
| 2016-05-26 | 2016-05-24 | 181.549 | 32,237,622 | -60,083 | 0.39% | 5,852,707,255 |
| 2016-05-25 | 2016-05-23 | 179.965 | 32,297,705 | -10,988 | 0.39% | 5,812,468,463 |
| 2016-05-24 | 2016-05-20 | 179.287 | 32,308,693 | +3,094 | 0.39% | 5,792,518,408 |
| 2016-05-23 | 2016-05-19 | 178.349 | 32,305,599 | -131,209 | 0.39% | 5,761,685,042 |
| 2016-05-20 | 2016-05-18 | 182.774 | 32,436,808 | +154,008 | 0.39% | 5,928,609,220 |
| 2016-05-19 | 2016-05-17 | 184.816 | 32,282,800 | +262,900 | 0.39% | 5,966,387,476 |
| 2016-05-18 | 2016-05-16 | 181.413 | 32,019,900 | -153,190 | 0.39% | 5,808,815,860 |
| 2016-05-17 | 2016-05-13 | 175.967 | 32,173,090 | +113,640 | 0.39% | 5,661,398,769 |
| 2016-05-16 | 2016-05-12 | 174.946 | 32,059,450 | +11,987 | 0.39% | 5,608,666,484 |
| 2016-05-13 | 2016-05-11 | 177.555 | 32,047,463 | +2,028 | 0.39% | 5,690,195,281 |
| 2016-05-12 | 2016-05-10 | 177.442 | 32,045,435 | -22,565 | 0.39% | 5,686,199,522 |
| 2016-05-11 | 2016-05-09 | 175.967 | 32,068,000 | -106,915 | 0.39% | 5,642,906,408 |
| 2016-05-10 | 2016-05-06 | 174.605 | 32,174,915 | -43,278 | 0.39% | 5,617,915,499 |
| 2016-05-09 | 2016-05-05 | 173.811 | 32,218,193 | +87,278 | 0.39% | 5,599,885,132 |
| 2016-05-06 | 2016-05-04 | 175.286 | 32,130,915 | +77,829 | 0.39% | 5,632,105,113 |
| 2016-05-05 | 2016-05-03 | 176.194 | 32,053,086 | +72,628 | 0.39% | 5,647,555,129 |
| 2016-05-04 | 2016-04-29 | 180.278 | 31,980,458 | +69,368 | 0.39% | 5,765,377,525 |
| 2016-05-03 | 2016-04-28 | 182.661 | 31,911,090 | +37,310 | 0.38% | 5,828,901,136 |
| 2016-04-29 | 2016-04-27 | 180.959 | 31,873,780 | +8,814 | 0.38% | 5,767,843,029 |
| 2016-04-28 | 2016-04-26 | 183.568 | 31,864,966 | -28,117 | 0.38% | 5,849,397,716 |
| 2016-04-27 | 2016-04-25 | 181.413 | 31,893,083 | -1,831 | 0.38% | 5,785,809,648 |
| 2016-04-26 | 2016-04-22 | 184.703 | 31,894,914 | +42,836 | 0.38% | 5,891,081,222 |
| 2016-04-25 | 2016-04-21 | 185.497 | 31,852,078 | -9,960 | 0.38% | 5,908,465,474 |
| 2016-04-22 | 2016-04-20 | 183.682 | 31,862,038 | -43,806 | 0.38% | 5,852,475,098 |
| 2016-04-21 | 2016-04-19 | 187.993 | 31,905,844 | +17,100 | 0.38% | 5,998,075,393 |
| 2016-04-20 | 2016-04-18 | 187.993 | 31,888,744 | -40,136 | 0.38% | 5,994,860,713 |
| 2016-04-19 | 2016-04-15 | 187.539 | 31,928,880 | -2,677,429 | 0.39% | 5,987,916,185 |
| 2016-04-18 | 2016-04-14 | 187.199 | 34,606,309 | -9,814 | 0.42% | 6,478,260,386 |
| 2016-04-15 | 2016-04-13 | 186.632 | 34,616,123 | -390,349 | 0.42% | 6,460,460,896 |
| 2016-04-14 | 2016-04-12 | 181.526 | 35,006,472 | -1,410 | 0.42% | 6,354,589,507 |
| 2016-04-13 | 2016-04-11 | 180.959 | 35,007,882 | +1,569 | 0.42% | 6,334,986,567 |
| 2016-04-12 | 2016-04-08 | 181.526 | 35,006,313 | +104,204 | 0.42% | 6,354,560,645 |
| 2016-04-11 | 2016-04-07 | 183.568 | 34,902,109 | -236,482 | 0.42% | 6,406,920,901 |
| 2016-04-08 | 2016-04-06 | 180.392 | 35,138,591 | -42,397 | 0.42% | 6,338,706,480 |
| 2016-04-07 | 2016-04-05 | 177.669 | 35,180,988 | -15,424 | 0.42% | 6,250,560,512 |
| 2016-04-06 | 2016-04-01 | 179.824 | 35,196,412 | -51,034 | 0.42% | 6,329,171,063 |
| 2016-04-05 | 2016-03-31 | 179.711 | 35,247,446 | +2,223,040 | 0.43% | 6,334,349,260 |
| 2016-04-01 | 2016-03-30 | 179.484 | 33,024,406 | +63,771 | 0.40% | 5,927,351,312 |
| 2016-03-31 | 2016-03-29 | 178.463 | 32,960,635 | -51,979 | 0.40% | 5,882,249,847 |
| 2016-03-30 | 2016-03-24 | 180.165 | 33,012,614 | -104,271 | 0.40% | 5,947,707,283 |
| 2016-03-29 | 2016-03-23 | 181.186 | 33,116,885 | -1,839,608 | 0.40% | 6,000,308,373 |
| 2016-03-24 | 2016-03-22 | 180.959 | 34,956,493 | +62,313 | 0.42% | 6,325,687,272 |
| 2016-03-23 | 2016-03-21 | 179.371 | 34,894,180 | +64,436 | 0.42% | 6,258,986,884 |
| 2016-03-22 | 2016-03-18 | 179.144 | 34,829,744 | -404,041 | 0.42% | 6,239,525,830 |
| 2016-03-21 | 2016-03-17 | 172.790 | 35,233,785 | -95,506 | 0.43% | 6,088,052,343 |
| 2016-03-18 | 2016-03-16 | 171.202 | 35,329,291 | +19,638 | 0.43% | 6,048,439,434 |
| 2016-03-17 | 2016-03-15 | 171.656 | 35,309,653 | +26,781 | 0.43% | 6,061,101,435 |
| 2016-03-16 | 2016-03-14 | 173.925 | 35,282,872 | -42,696 | 0.43% | 6,136,563,866 |
| 2016-03-15 | 2016-03-11 | 168.025 | 35,325,568 | +7,316 | 0.43% | 5,935,583,059 |
| 2016-03-14 | 2016-03-10 | 164.508 | 35,318,252 | -16,835 | 0.43% | 5,810,137,064 |
| 2016-03-11 | 2016-03-09 | 165.302 | 35,335,087 | +41,299 | 0.43% | 5,840,968,864 |
| 2016-03-10 | 2016-03-08 | 165.983 | 35,293,788 | +30,620 | 0.43% | 5,858,167,341 |
| 2016-03-09 | 2016-03-07 | 166.210 | 35,263,168 | +34,658 | 0.43% | 5,861,086,426 |
| 2016-03-08 | 2016-03-04 | 167.004 | 35,228,510 | -895,607 | 0.43% | 5,883,303,591 |
| 2016-03-07 | 2016-03-03 | 167.458 | 36,124,117 | -15,601 | 0.44% | 6,049,267,258 |
| 2016-03-04 | 2016-03-02 | 168.252 | 36,139,718 | -79,151 | 0.44% | 6,080,581,095 |
| 2016-03-03 | 2016-03-01 | 163.941 | 36,218,869 | -74,479 | 0.44% | 5,937,749,970 |
| 2016-03-02 | 2016-02-29 | 160.991 | 36,293,348 | +87,032 | 0.44% | 5,842,902,010 |
| 2016-03-01 | 2016-02-26 | 161.899 | 36,206,316 | -121,988 | 0.44% | 5,861,752,605 |
| 2016-02-29 | 2016-02-25 | 157.701 | 36,328,304 | -88 | 0.44% | 5,729,003,636 |
| 2016-02-26 | 2016-02-24 | 159.289 | 36,328,392 | -57,380 | 0.44% | 5,786,719,848 |
| 2016-02-25 | 2016-02-23 | 160.991 | 36,385,772 | +61,699 | 0.44% | 5,857,781,441 |
| 2016-02-24 | 2016-02-22 | 160.764 | 36,324,073 | -6,840 | 0.44% | 5,839,606,248 |
| 2016-02-23 | 2016-02-19 | 160.197 | 36,330,913 | +40,566 | 0.44% | 5,820,096,467 |
| 2016-02-22 | 2016-02-18 | 161.445 | 36,290,347 | -21,859 | 0.44% | 5,858,887,992 |
| 2016-02-19 | 2016-02-17 | 156.793 | 36,312,206 | -26,707 | 0.44% | 5,693,506,896 |
| 2016-02-18 | 2016-02-16 | 158.041 | 36,338,913 | +131,788 | 0.44% | 5,743,045,051 |
| 2016-02-17 | 2016-02-15 | 156.793 | 36,207,125 | +93,342 | 0.44% | 5,677,030,910 |
| 2016-02-16 | 2016-02-12 | 151.234 | 36,113,783 | +31,996 | 0.44% | 5,461,630,411 |
| 2016-02-15 | 2016-02-11 | 154.184 | 36,081,787 | +124,632 | 0.44% | 5,563,225,572 |
| 2016-02-12 | 2016-02-05 | 163.260 | 35,957,155 | -12,604 | 0.43% | 5,870,367,508 |
| 2016-02-11 | 2016-02-04 | 160.991 | 35,969,759 | +82,122 | 0.43% | 5,790,807,097 |
| 2016-02-05 | 2016-02-03 | 160.651 | 35,887,637 | +33,229 | 0.43% | 5,765,371,425 |
| 2016-02-04 | 2016-02-02 | 165.189 | 35,854,408 | -5,131 | 0.43% | 5,922,745,966 |
| 2016-02-03 | 2016-02-01 | 166.777 | 35,859,539 | -189,328 | 0.43% | 5,980,551,180 |
| 2016-02-02 | 2016-01-29 | 164.395 | 36,048,867 | -58,615 | 0.43% | 5,926,239,237 |
| 2016-02-01 | 2016-01-28 | 160.651 | 36,107,482 | -23,005 | 0.44% | 5,800,689,662 |
| 2016-01-29 | 2016-01-27 | 159.403 | 36,130,487 | -54,788 | 0.44% | 5,759,294,865 |
| 2016-01-28 | 2016-01-26 | 160.878 | 36,185,275 | -77,036 | 0.44% | 5,821,397,873 |
| 2016-01-27 | 2016-01-25 | 163.714 | 36,262,311 | +143,483 | 0.44% | 5,936,643,689 |
| 2016-01-26 | 2016-01-22 | 157.701 | 36,118,828 | +68,662 | 0.44% | 5,695,969,097 |
| 2016-01-25 | 2016-01-21 | 151.007 | 36,050,166 | -279,497 | 0.43% | 5,443,829,301 |
| 2016-01-22 | 2016-01-20 | 153.616 | 36,329,663 | +49,448 | 0.44% | 5,580,835,328 |
| 2016-01-21 | 2016-01-19 | 158.608 | 36,280,215 | -4,760 | 0.44% | 5,754,348,997 |
| 2016-01-20 | 2016-01-18 | 154.297 | 36,284,975 | +356,907 | 0.44% | 5,598,670,532 |
| 2016-01-19 | 2016-01-15 | 155.432 | 35,928,068 | +3,693 | 0.43% | 5,584,362,546 |
| 2016-01-18 | 2016-01-14 | 155.545 | 35,924,375 | +58,577 | 0.43% | 5,587,864,295 |
| 2016-01-15 | 2016-01-13 | 155.886 | 35,865,798 | +9,960 | 0.43% | 5,590,960,260 |
| 2016-01-14 | 2016-01-12 | 154.411 | 35,855,838 | +23,269 | 0.43% | 5,536,523,871 |
| 2016-01-13 | 2016-01-11 | 156.566 | 35,832,569 | -34,375 | 0.43% | 5,610,172,393 |
| 2016-01-12 | 2016-01-08 | 161.785 | 35,866,944 | +23,974 | 0.43% | 5,802,739,504 |
| 2016-01-11 | 2016-01-07 | 159.062 | 35,842,970 | -2,573,910 | 0.43% | 5,701,264,330 |
| 2016-01-08 | 2016-01-06 | 165.643 | 38,416,880 | +16,571 | 0.46% | 6,363,471,763 |
| 2016-01-07 | 2016-01-05 | 167.231 | 38,400,309 | +8,902 | 0.46% | 6,421,720,171 |
| 2016-01-06 | 2016-01-04 | 169.160 | 38,391,407 | -52,577 | 0.46% | 6,494,277,570 |
| 2016-01-05 | 2015-12-31 | 173.017 | 38,443,984 | -276,852 | 0.46% | 6,651,466,468 |
| 2016-01-04 | 2015-12-29 | 171.088 | 38,720,836 | -72,682 | 0.47% | 6,624,685,133 |
| 2015-12-30 | 2015-12-28 | 171.202 | 38,793,518 | -70,194 | 0.47% | 6,641,521,452 |
| 2015-12-29 | 2015-12-24 | 172.223 | 38,863,712 | -62,131 | 0.47% | 6,693,221,928 |
| 2015-12-28 | 2015-12-22 | 171.088 | 38,925,843 | -8,517 | 0.47% | 6,659,759,449 |
| 2015-12-23 | 2015-12-21 | 170.521 | 38,934,360 | -134,945 | 0.47% | 6,639,130,347 |
| 2015-12-22 | 2015-12-18 | 171.656 | 39,069,305 | -99,439 | 0.47% | 6,706,466,942 |
| 2015-12-21 | 2015-12-17 | 171.996 | 39,168,744 | +1,377,904 | 0.47% | 6,736,867,741 |
| 2015-12-18 | 2015-12-16 | 172.223 | 37,790,840 | -120,314 | 0.46% | 6,508,448,780 |
| 2015-12-17 | 2015-12-15 | 167.344 | 37,911,154 | -65,489 | 0.46% | 6,344,219,481 |
| 2015-12-16 | 2015-12-14 | 166.210 | 37,976,643 | -2,115 | 0.46% | 6,312,092,741 |
| 2015-12-15 | 2015-12-11 | 167.458 | 37,978,758 | -51,299 | 0.46% | 6,359,841,468 |
| 2015-12-14 | 2015-12-10 | 170.635 | 38,030,057 | -170,113 | 0.46% | 6,489,242,250 |
| 2015-12-11 | 2015-12-09 | 170.975 | 38,200,170 | -28,558 | 0.46% | 6,531,271,275 |
| 2015-12-10 | 2015-12-08 | 169.840 | 38,228,728 | +112,822 | 0.46% | 6,492,782,019 |
| 2015-12-09 | 2015-12-07 | 171.202 | 38,115,906 | -86,027 | 0.46% | 6,525,513,035 |
| 2015-12-08 | 2015-12-04 | 171.315 | 38,201,933 | +74,039 | 0.46% | 6,544,575,171 |
| 2015-12-07 | 2015-12-03 | 175.173 | 38,127,894 | -90,728 | 0.46% | 6,678,966,853 |
| 2015-12-04 | 2015-12-02 | 174.379 | 38,218,622 | +2,644 | 0.46% | 6,664,507,579 |
| 2015-12-03 | 2015-12-01 | 175.059 | 38,215,978 | +95,790 | 0.46% | 6,690,061,017 |
| 2015-12-02 | 2015-11-30 | 175.059 | 38,120,188 | +54,471 | 0.46% | 6,673,292,090 |
| 2015-12-01 | 2015-11-27 | 173.811 | 38,065,717 | -3,280 | 0.46% | 6,616,250,721 |
| 2015-11-30 | 2015-11-26 | 176.648 | 38,068,997 | -10,577 | 0.46% | 6,724,797,663 |
| 2015-11-27 | 2015-11-25 | 177.442 | 38,079,574 | -10,930 | 0.46% | 6,756,907,980 |
| 2015-11-26 | 2015-11-24 | 177.101 | 38,090,504 | +16,571 | 0.46% | 6,745,882,878 |
| 2015-11-25 | 2015-11-23 | 176.421 | 38,073,933 | -81,884 | 0.46% | 6,717,030,328 |
| 2015-11-24 | 2015-11-20 | 175.967 | 38,155,817 | -25,473 | 0.46% | 6,714,160,667 |
| 2015-11-23 | 2015-11-19 | 173.698 | 38,181,290 | +4,231 | 0.46% | 6,632,006,797 |
| 2015-11-20 | 2015-11-18 | 171.769 | 38,177,059 | +96,162 | 0.46% | 6,557,639,209 |
| 2015-11-19 | 2015-11-17 | 171.542 | 38,080,897 | -10,224 | 0.46% | 6,532,480,701 |
| 2015-11-18 | 2015-11-16 | 169.160 | 38,091,121 | +68,486 | 0.46% | 6,443,481,291 |
| 2015-11-17 | 2015-11-13 | 172.677 | 38,022,635 | +28,566 | 0.46% | 6,565,624,446 |
| 2015-11-16 | 2015-11-12 | 175.853 | 37,994,069 | -86,820 | 0.46% | 6,681,387,800 |
| 2015-11-13 | 2015-11-11 | 171.883 | 38,080,889 | +5,818 | 0.46% | 6,545,440,597 |
| 2015-11-12 | 2015-11-10 | 170.635 | 38,075,071 | +25,032 | 0.46% | 6,496,923,194 |
| 2015-11-11 | 2015-11-09 | 172.450 | 38,050,039 | +13,397 | 0.46% | 6,561,722,634 |
| 2015-11-10 | 2015-11-06 | 175.286 | 38,036,642 | +3,438 | 0.46% | 6,667,297,395 |
| 2015-11-09 | 2015-11-05 | 172.790 | 38,033,204 | +45,569 | 0.46% | 6,571,764,480 |
| 2015-11-06 | 2015-11-04 | 173.584 | 37,987,635 | +27,148 | 0.46% | 6,594,059,503 |
| 2015-11-05 | 2015-11-03 | 170.748 | 37,960,487 | -50,148 | 0.46% | 6,481,677,966 |
| 2015-11-04 | 2015-11-02 | 167.344 | 38,010,635 | -40,722 | 0.46% | 6,360,867,070 |
| 2015-11-03 | 2015-10-30 | 166.323 | 38,051,357 | +1,939 | 0.46% | 6,328,828,018 |
| 2015-11-02 | 2015-10-29 | 167.912 | 38,049,418 | +8,109 | 0.46% | 6,388,941,449 |
| 2015-10-30 | 2015-10-28 | 169.954 | 38,041,309 | -38,518 | 0.46% | 6,465,266,636 |
| 2015-10-29 | 2015-10-27 | 169.160 | 38,079,827 | -61,005 | 0.46% | 6,441,570,801 |
| 2015-10-28 | 2015-10-26 | 169.046 | 38,140,832 | -19,391 | 0.46% | 6,447,563,163 |
| 2015-10-27 | 2015-10-23 | 169.273 | 38,160,223 | +1,586 | 0.46% | 6,459,499,985 |
| 2015-10-26 | 2015-10-22 | 165.983 | 38,158,637 | -25,649 | 0.46% | 6,333,683,453 |
| 2015-10-23 | 2015-10-20 | 166.664 | 38,184,286 | -137,712 | 0.46% | 6,363,933,671 |
| 2015-10-22 | 2015-10-19 | 166.891 | 38,321,998 | -970 | 0.46% | 6,395,580,815 |
| 2015-10-20 | 2015-10-16 | 166.323 | 38,322,968 | -7,549 | 0.46% | 6,374,003,261 |
| 2015-10-19 | 2015-10-15 | 164.508 | 38,330,517 | -86,850 | 0.46% | 6,305,678,930 |
| 2015-10-16 | 2015-10-14 | 161.785 | 38,417,367 | +1,842 | 0.46% | 6,215,360,114 |
| 2015-10-15 | 2015-10-13 | 162.126 | 38,415,525 | +3,525 | 0.46% | 6,228,137,271 |
| 2015-10-14 | 2015-10-12 | 163.374 | 38,412,000 | +353 | 0.46% | 6,275,503,654 |
| 2015-10-13 | 2015-10-09 | 160.991 | 38,411,647 | -42,401 | 0.46% | 6,183,929,062 |
| 2015-10-12 | 2015-10-08 | 161.218 | 38,454,048 | -165,618 | 0.46% | 6,199,480,760 |
| 2015-10-09 | 2015-10-07 | 161.104 | 38,619,666 | +1,323 | 0.47% | 6,221,799,796 |
| 2015-10-08 | 2015-10-06 | 158.382 | 38,618,343 | +28,029 | 0.47% | 6,116,433,078 |
| 2015-10-07 | 2015-10-05 | 158.495 | 38,590,314 | +320,747 | 0.47% | 6,116,372,020 |
| 2015-10-06 | 2015-10-02 | 153.730 | 38,269,567 | -14,984 | 0.46% | 5,883,178,402 |
| 2015-10-05 | 2015-09-30 | 146.696 | 38,284,551 | -31,467 | 0.46% | 5,616,183,089 |
| 2015-10-02 | 2015-09-29 | 144.427 | 38,316,018 | +121,371 | 0.46% | 5,533,857,183 |
| 2015-09-30 | 2015-09-25 | 148.625 | 38,194,647 | +39,974 | 0.46% | 5,676,661,144 |
| 2015-09-29 | 2015-09-24 | 148.284 | 38,154,673 | +10,348 | 0.46% | 5,657,733,645 |
| 2015-09-25 | 2015-09-23 | 148.511 | 38,144,325 | +37,772 | 0.46% | 5,664,854,441 |
| 2015-09-24 | 2015-09-22 | 150.213 | 38,106,553 | +74,303 | 0.46% | 5,724,094,898 |
| 2015-09-23 | 2015-09-21 | 151.801 | 38,032,250 | -70,438 | 0.46% | 5,773,342,295 |
| 2015-09-22 | 2015-09-18 | 153.503 | 38,102,688 | +122,818 | 0.46% | 5,848,878,310 |
| 2015-09-21 | 2015-09-17 | 152.368 | 37,979,870 | +88,582 | 0.46% | 5,786,935,756 |
| 2015-09-18 | 2015-09-16 | 153.616 | 37,891,288 | -70,778 | 0.46% | 5,820,726,680 |
| 2015-09-17 | 2015-09-15 | 148.851 | 37,962,066 | -88,053 | 0.46% | 5,650,707,788 |
| 2015-09-16 | 2015-09-14 | 145.221 | 38,050,119 | +114,412 | 0.46% | 5,525,672,783 |
| 2015-09-15 | 2015-09-11 | 144.540 | 37,935,707 | -25,033 | 0.46% | 5,483,234,060 |
| 2015-09-14 | 2015-09-10 | 145.902 | 37,960,740 | -70,602 | 0.46% | 5,538,533,833 |
| 2015-09-11 | 2015-09-09 | 151.574 | 38,031,342 | +136,325 | 0.46% | 5,764,574,856 |
| 2015-09-10 | 2015-09-08 | 146.809 | 37,895,017 | -2,557 | 0.46% | 5,563,339,419 |
| 2015-09-09 | 2015-09-07 | 143.406 | 37,897,574 | +61,766 | 0.46% | 5,434,726,059 |
| 2015-09-08 | 2015-09-04 | 144.540 | 37,835,808 | +41,504 | 0.46% | 5,468,794,641 |
| 2015-09-07 | 2015-09-02 | 144.540 | 37,794,304 | +27,500 | 0.46% | 5,462,795,645 |
| 2015-09-04 | 2015-09-01 | 144.313 | 37,766,804 | +22,476 | 0.46% | 5,450,251,212 |
| 2015-09-02 | 2015-08-31 | 149.532 | 37,744,328 | -22,564 | 0.46% | 5,643,990,607 |
| 2015-09-01 | 2015-08-28 | 148.284 | 37,766,892 | -4,380 | 0.46% | 5,600,231,866 |
| 2015-08-31 | 2015-08-27 | 149.986 | 37,771,272 | +949,013 | 0.46% | 5,665,160,784 |
| 2015-08-28 | 2015-08-26 | 145.902 | 36,822,259 | +111,940 | 0.44% | 5,372,427,599 |
| 2015-08-27 | 2015-08-25 | 148.511 | 36,710,319 | +7,228 | 0.44% | 5,451,888,678 |
| 2015-08-26 | 2015-08-24 | 141.817 | 36,703,091 | -406,597 | 0.44% | 5,205,132,964 |
| 2015-08-25 | 2015-08-21 | 149.305 | 37,109,688 | +13,706 | 0.45% | 5,540,671,050 |
| 2015-08-24 | 2015-08-20 | 154.524 | 37,095,982 | +50,593 | 0.45% | 5,732,224,014 |
| 2015-08-21 | 2015-08-19 | 158.382 | 37,045,389 | -10,048 | 0.45% | 5,867,306,183 |
| 2015-08-20 | 2015-08-18 | 158.155 | 37,055,437 | +1,322 | 0.45% | 5,860,489,438 |
| 2015-08-19 | 2015-08-17 | 161.104 | 37,054,115 | +82,148 | 0.45% | 5,969,582,574 |
| 2015-08-18 | 2015-08-14 | 162.693 | 36,971,967 | -29,388 | 0.45% | 6,015,072,725 |
| 2015-08-17 | 2015-08-13 | 163.487 | 37,001,355 | -141,291 | 0.45% | 6,049,239,560 |
| 2015-08-14 | 2015-08-12 | 153.049 | 37,142,646 | +136,619 | 0.45% | 5,684,653,046 |
| 2015-08-13 | 2015-08-11 | 159.743 | 37,006,027 | +352,209 | 0.45% | 5,911,453,676 |
| 2015-08-12 | 2015-08-10 | 162.012 | 36,653,818 | +95,721 | 0.44% | 5,938,361,078 |
| 2015-08-11 | 2015-08-07 | 161.218 | 36,558,097 | -46,803 | 0.44% | 5,893,819,526 |
| 2015-08-10 | 2015-08-06 | 159.856 | 36,604,900 | +72,717 | 0.44% | 5,851,529,413 |
| 2015-08-07 | 2015-08-05 | 161.558 | 36,532,183 | +121,812 | 0.44% | 5,902,075,874 |
| 2015-08-06 | 2015-08-04 | 162.239 | 36,410,371 | +131,948 | 0.44% | 5,907,181,517 |
| 2015-08-05 | 2015-08-03 | 163.374 | 36,278,423 | -66 | 0.44% | 5,926,933,669 |
| 2015-08-04 | 2015-07-31 | 164.168 | 36,278,489 | +12,956 | 0.44% | 5,955,755,987 |
| 2015-08-03 | 2015-07-30 | 162.012 | 36,265,533 | +11,106 | 0.44% | 5,875,454,219 |
| 2015-07-31 | 2015-07-29 | 163.827 | 36,254,427 | +16,395 | 0.44% | 5,939,466,173 |
| 2015-07-30 | 2015-07-28 | 166.210 | 36,238,032 | +151,511 | 0.44% | 6,023,118,440 |
| 2015-07-29 | 2015-07-27 | 165.189 | 36,086,521 | -126,126 | 0.44% | 5,961,088,430 |
| 2015-07-28 | 2015-07-24 | 171.883 | 36,212,647 | -5,905 | 0.44% | 6,224,322,384 |
| 2015-07-27 | 2015-07-23 | 175.286 | 36,218,552 | -177 | 0.44% | 6,348,611,357 |
| 2015-07-24 | 2015-07-22 | 175.286 | 36,218,729 | +48,546 | 0.44% | 6,348,642,383 |
| 2015-07-23 | 2015-07-21 | 177.669 | 36,170,183 | -102,777 | 0.44% | 6,426,309,505 |
| 2015-07-22 | 2015-07-20 | 176.421 | 36,272,960 | +1,321,771 | 0.44% | 6,399,301,391 |
| 2015-07-21 | 2015-07-17 | 174.265 | 34,951,189 | +9,343 | 0.42% | 6,090,772,030 |
| 2015-07-20 | 2015-07-16 | 170.181 | 34,941,846 | +24,151 | 0.42% | 5,946,429,562 |
| 2015-07-17 | 2015-07-15 | 170.181 | 34,917,695 | +29,350 | 0.42% | 5,942,319,527 |
| 2015-07-16 | 2015-07-14 | 172.109 | 34,888,345 | -26,795 | 0.42% | 6,004,614,402 |
| 2015-07-15 | 2015-07-13 | 170.748 | 34,915,140 | +37,989 | 0.42% | 5,961,690,997 |
| 2015-07-14 | 2015-07-10 | 168.933 | 34,877,151 | -77,270 | 0.42% | 5,891,893,307 |
| 2015-07-13 | 2015-07-09 | 165.643 | 34,954,421 | -56,498 | 0.42% | 5,789,941,063 |
| 2015-07-10 | 2015-07-08 | 152.936 | 35,010,919 | -526,205 | 0.42% | 5,354,421,765 |
| 2015-07-09 | 2015-07-07 | 164.168 | 35,537,124 | -72,334 | 0.43% | 5,834,047,803 |
| 2015-07-08 | 2015-07-06 | 166.210 | 35,609,458 | -537,575 | 0.43% | 5,918,643,240 |
| 2015-07-07 | 2015-07-03 | 175.967 | 36,147,033 | -134,064 | 0.44% | 6,360,681,182 |
| 2015-07-06 | 2015-07-02 | 177.555 | 36,281,097 | -231,019 | 0.44% | 6,441,899,222 |
| 2015-07-03 | 2015-06-30 | 175.513 | 36,512,116 | +93,078 | 0.44% | 6,408,353,946 |
| 2015-07-02 | 2015-06-29 | 173.698 | 36,419,038 | +807 | 0.44% | 6,325,907,468 |
| 2015-06-30 | 2015-06-26 | 181.413 | 36,418,231 | -175,370 | 0.44% | 6,606,728,872 |
| 2015-06-29 | 2015-06-25 | 183.795 | 36,593,601 | -82,941 | 0.44% | 6,725,728,584 |
| 2015-06-26 | 2015-06-24 | 185.724 | 36,676,542 | -145,963 | 0.44% | 6,811,711,346 |
| 2015-06-25 | 2015-06-23 | 179.371 | 36,822,505 | -28,810 | 0.45% | 6,604,871,524 |
| 2015-06-24 | 2015-06-22 | 178.123 | 36,851,315 | +90,610 | 0.45% | 6,564,049,035 |
| 2015-06-23 | 2015-06-19 | 174.946 | 36,760,705 | -61,258 | 0.44% | 6,431,131,353 |
| 2015-06-22 | 2015-06-18 | 175.059 | 36,821,963 | -204,136 | 0.45% | 6,446,025,776 |
| 2015-06-19 | 2015-06-17 | 175.059 | 37,026,099 | +33,494 | 0.45% | 6,481,761,674 |
| 2015-06-18 | 2015-06-16 | 174.832 | 36,992,605 | +4,909 | 0.45% | 6,467,504,334 |
| 2015-06-17 | 2015-06-15 | 176.080 | 36,987,696 | -85,321 | 0.45% | 6,512,806,436 |
| 2015-06-16 | 2015-06-12 | 178.349 | 37,073,017 | -122,693 | 0.45% | 6,611,951,306 |
| 2015-06-15 | 2015-06-11 | 175.059 | 37,195,710 | +10,489 | 0.45% | 6,511,453,651 |
| 2015-06-12 | 2015-06-10 | 173.811 | 37,185,221 | -107,066 | 0.45% | 6,463,210,590 |
| 2015-06-11 | 2015-06-09 | 175.853 | 37,292,287 | -16,130 | 0.45% | 6,557,977,020 |
| 2015-06-10 | 2015-06-08 | 175.967 | 37,308,417 | +41,250 | 0.45% | 6,565,046,319 |
| 2015-06-09 | 2015-06-05 | 175.513 | 37,267,167 | -60,024 | 0.45% | 6,540,875,273 |
| 2015-06-08 | 2015-06-04 | 179.030 | 37,327,191 | +71,033 | 0.45% | 6,682,692,570 |
| 2015-06-05 | 2015-06-03 | 179.371 | 37,256,158 | -75,449 | 0.45% | 6,682,656,084 |
| 2015-06-04 | 2015-06-02 | 178.349 | 37,331,607 | +37,989 | 0.45% | 6,658,070,684 |
| 2015-06-03 | 2015-06-01 | 177.101 | 37,293,618 | -126,880 | 0.45% | 6,604,753,224 |
| 2015-06-02 | 2015-05-29 | 176.648 | 37,420,498 | +10,225 | 0.45% | 6,610,241,859 |
| 2015-06-01 | 2015-05-28 | 176.080 | 37,410,273 | -64,079 | 0.45% | 6,587,213,942 |
| 2015-05-29 | 2015-05-27 | 179.144 | 37,474,352 | +2,997 | 0.45% | 6,713,290,435 |
| 2015-05-28 | 2015-05-26 | 180.165 | 37,471,355 | +40,253 | 0.45% | 6,751,014,961 |
| 2015-05-27 | 2015-05-22 | 180.165 | 37,431,102 | +91,755 | 0.45% | 6,743,762,792 |
| 2015-05-26 | 2015-05-21 | 177.896 | 37,339,347 | +8,750 | 0.45% | 6,642,505,940 |
| 2015-05-22 | 2015-05-20 | 179.938 | 37,330,597 | -121 | 0.45% | 6,717,184,742 |
| 2015-05-21 | 2015-05-19 | 183.114 | 37,330,718 | +2,304,814 | 0.45% | 6,835,795,280 |
| 2015-05-20 | 2015-05-18 | 182.774 | 35,025,904 | -250,366 | 0.42% | 6,401,828,977 |
| 2015-05-19 | 2015-05-15 | 184.136 | 35,276,270 | -27,060 | 0.43% | 6,495,616,141 |
| 2015-05-18 | 2015-05-14 | 183.410 | 35,303,330 | -35,133 | 0.43% | 6,474,997,195 |
| 2015-05-15 | 2015-05-13 | 178.294 | 35,338,463 | -860,556 | 0.43% | 6,300,619,598 |
| 2015-05-14 | 2015-05-12 | 178.521 | 36,199,019 | -256,663 | 0.44% | 6,462,283,380 |
| 2015-05-13 | 2015-05-11 | 180.340 | 36,455,682 | +159,796 | 0.44% | 6,574,427,721 |
| 2015-05-12 | 2015-05-08 | 175.110 | 36,295,886 | -69,375 | 0.44% | 6,355,762,612 |
| 2015-05-11 | 2015-05-07 | 173.973 | 36,365,261 | +32,363 | 0.44% | 6,326,560,779 |
| 2015-05-08 | 2015-05-06 | 177.384 | 36,332,898 | -319,452 | 0.44% | 6,444,870,316 |
| 2015-05-07 | 2015-05-05 | 179.203 | 36,652,350 | -594,086 | 0.44% | 6,568,218,370 |
| 2015-05-06 | 2015-05-04 | 179.658 | 37,246,436 | +44,501 | 0.45% | 6,691,621,295 |
| 2015-05-05 | 2015-04-30 | 182.956 | 37,201,935 | +66,398 | 0.45% | 6,806,300,487 |
| 2015-05-04 | 2015-04-29 | 186.708 | 37,135,537 | +16,797 | 0.45% | 6,933,498,183 |
| 2015-04-30 | 2015-04-28 | 186.026 | 37,118,740 | +19,348 | 0.45% | 6,905,037,951 |
| 2015-04-29 | 2015-04-27 | 184.889 | 37,099,392 | -5,342 | 0.45% | 6,859,253,893 |
| 2015-04-28 | 2015-04-24 | 183.752 | 37,104,734 | -2,991 | 0.45% | 6,818,050,660 |
| 2015-04-27 | 2015-04-23 | 182.956 | 37,107,725 | -122,049 | 0.45% | 6,789,064,245 |
| 2015-04-24 | 2015-04-22 | 185.002 | 37,229,774 | +49,073 | 0.45% | 6,887,593,345 |
| 2015-04-23 | 2015-04-21 | 180.909 | 37,180,701 | +30,693 | 0.45% | 6,726,316,491 |
| 2015-04-22 | 2015-04-20 | 174.086 | 37,150,008 | -57,868 | 0.45% | 6,467,309,532 |
| 2015-04-21 | 2015-04-17 | 180.568 | 37,207,876 | -6,508 | 0.45% | 6,718,540,232 |
| 2015-04-20 | 2015-04-16 | 181.932 | 37,214,384 | -325,484 | 0.45% | 6,770,494,072 |
| 2015-04-17 | 2015-04-15 | 179.203 | 37,539,868 | -7,856 | 0.46% | 6,727,264,435 |
| 2015-04-16 | 2015-04-14 | 183.297 | 37,547,724 | +352,395 | 0.46% | 6,882,372,890 |
| 2015-04-15 | 2015-04-13 | 193.871 | 37,195,329 | -131,741 | 0.45% | 7,211,113,524 |
| 2015-04-14 | 2015-04-10 | 183.979 | 37,327,070 | +708 | 0.45% | 6,867,393,979 |
| 2015-04-13 | 2015-04-09 | 181.818 | 37,326,362 | +1,814,852 | 0.45% | 6,786,622,182 |
| 2015-04-10 | 2015-04-08 | 175.678 | 35,511,510 | +61,548 | 0.43% | 6,238,600,392 |
| 2015-04-09 | 2015-04-02 | 170.334 | 35,449,962 | -219,990 | 0.43% | 6,038,334,009 |
| 2015-04-08 | 2015-04-01 | 168.287 | 35,669,952 | -173,927 | 0.43% | 6,002,798,775 |
| 2015-04-02 | 2015-03-31 | 167.378 | 35,843,879 | +462,678 | 0.43% | 5,999,462,699 |
| 2015-04-01 | 2015-03-30 | 164.535 | 35,381,201 | -676,647 | 0.43% | 5,821,442,964 |
| 2015-03-31 | 2015-03-27 | 161.351 | 36,057,848 | +40,014 | 0.44% | 5,817,973,570 |
| 2015-03-30 | 2015-03-26 | 160.100 | 36,017,834 | +37,201 | 0.44% | 5,766,466,746 |
| 2015-03-27 | 2015-03-25 | 162.261 | 35,980,633 | +59,007 | 0.44% | 5,838,245,020 |
| 2015-03-26 | 2015-03-24 | 162.602 | 35,921,626 | +185,326 | 0.44% | 5,840,924,186 |
| 2015-03-25 | 2015-03-23 | 165.103 | 35,736,300 | -39,575 | 0.43% | 5,900,186,595 |
| 2015-03-24 | 2015-03-20 | 162.147 | 35,775,875 | -302,940 | 0.43% | 5,800,952,841 |
| 2015-03-23 | 2015-03-19 | 164.876 | 36,078,815 | +215,905 | 0.44% | 5,948,532,133 |
| 2015-03-20 | 2015-03-18 | 154.529 | 35,862,910 | -67,542 | 0.44% | 5,541,846,954 |
| 2015-03-19 | 2015-03-17 | 152.141 | 35,930,452 | +33,859 | 0.44% | 5,466,487,243 |
| 2015-03-18 | 2015-03-16 | 154.188 | 35,896,593 | -15,830 | 0.44% | 5,534,806,795 |
| 2015-03-17 | 2015-03-13 | 151.913 | 35,912,423 | +57,516 | 0.44% | 5,455,577,265 |
| 2015-03-16 | 2015-03-12 | 149.867 | 35,854,907 | +127,520 | 0.43% | 5,373,454,249 |
| 2015-03-13 | 2015-03-11 | 149.753 | 35,727,387 | +74,670 | 0.43% | 5,350,280,780 |
| 2015-03-12 | 2015-03-10 | 149.071 | 35,652,717 | +54,613 | 0.43% | 5,314,774,816 |
| 2015-03-11 | 2015-03-09 | 150.321 | 35,598,104 | -18,468 | 0.43% | 5,351,159,149 |
| 2015-03-10 | 2015-03-06 | 149.753 | 35,616,572 | +70,444 | 0.43% | 5,333,685,909 |
| 2015-03-09 | 2015-03-05 | 150.208 | 35,546,128 | +16,621 | 0.43% | 5,339,304,175 |
| 2015-03-06 | 2015-03-04 | 151.572 | 35,529,507 | -61,438 | 0.43% | 5,385,287,278 |
| 2015-03-05 | 2015-03-03 | 153.846 | 35,590,945 | -62,546 | 0.43% | 5,475,538,802 |
| 2015-03-04 | 2015-03-02 | 155.438 | 35,653,491 | +3,900 | 0.43% | 5,541,918,306 |
| 2015-03-03 | 2015-02-27 | 154.529 | 35,649,591 | +3,342 | 0.43% | 5,508,883,057 |
| 2015-03-02 | 2015-02-26 | 154.188 | 35,646,249 | -226,458 | 0.43% | 5,496,206,873 |
| 2015-02-27 | 2015-02-25 | 154.415 | 35,872,707 | +224,477 | 0.44% | 5,539,281,871 |
| 2015-02-26 | 2015-02-24 | 153.619 | 35,648,230 | +214,497 | 0.43% | 5,476,244,943 |
| 2015-02-25 | 2015-02-23 | 153.278 | 35,433,733 | +85,658 | 0.43% | 5,431,206,875 |
| 2015-02-24 | 2015-02-18 | 147.706 | 35,348,075 | -89,352 | 0.43% | 5,221,129,483 |
| 2015-02-23 | 2015-02-16 | 148.388 | 35,437,427 | +98,763 | 0.43% | 5,258,504,358 |
| 2015-02-17 | 2015-02-13 | 148.047 | 35,338,664 | +3,517 | 0.43% | 5,231,794,245 |
| 2015-02-16 | 2015-02-12 | 147.365 | 35,335,147 | +275,795 | 0.43% | 5,207,166,311 |
| 2015-02-13 | 2015-02-11 | 149.639 | 35,059,352 | +616 | 0.43% | 5,246,254,068 |
| 2015-02-12 | 2015-02-10 | 151.231 | 35,058,736 | +3,236 | 0.43% | 5,301,972,123 |
| 2015-02-11 | 2015-02-09 | 150.776 | 35,055,500 | -281,599 | 0.43% | 5,285,538,430 |
| 2015-02-10 | 2015-02-06 | 152.596 | 35,337,099 | -6,244 | 0.43% | 5,392,286,439 |
| 2015-02-09 | 2015-02-05 | 153.733 | 35,343,343 | -45,292 | 0.43% | 5,433,427,318 |
| 2015-02-06 | 2015-02-04 | 152.254 | 35,388,635 | +548 | 0.43% | 5,388,078,735 |
| 2015-02-05 | 2015-02-03 | 153.619 | 35,388,087 | -32,715 | 0.43% | 5,436,282,039 |
| 2015-02-04 | 2015-02-02 | 154.415 | 35,420,802 | +117,723 | 0.43% | 5,469,500,988 |
| 2015-02-03 | 2015-01-30 | 150.094 | 35,303,079 | -87,619 | 0.43% | 5,298,782,101 |
| 2015-02-02 | 2015-01-29 | 153.050 | 35,390,698 | -10,164 | 0.43% | 5,416,562,179 |
| 2015-01-30 | 2015-01-28 | 155.666 | 35,400,862 | -149,340 | 0.43% | 5,510,700,777 |
| 2015-01-29 | 2015-01-27 | 154.642 | 35,550,202 | +133,683 | 0.43% | 5,497,566,938 |
| 2015-01-28 | 2015-01-26 | 155.779 | 35,416,519 | -153,666 | 0.43% | 5,517,165,163 |
| 2015-01-27 | 2015-01-23 | 150.890 | 35,570,185 | -482,127 | 0.43% | 5,367,185,329 |
| 2015-01-26 | 2015-01-22 | 149.639 | 36,052,312 | -142,796 | 0.44% | 5,394,839,827 |
| 2015-01-23 | 2015-01-21 | 146.342 | 36,195,108 | +60,708 | 0.44% | 5,296,853,588 |
| 2015-01-22 | 2015-01-20 | 141.111 | 36,134,400 | -52,735 | 0.44% | 5,098,966,682 |
| 2015-01-21 | 2015-01-19 | 139.860 | 36,187,135 | +129,516 | 0.44% | 5,061,145,898 |
| 2015-01-20 | 2015-01-16 | 138.610 | 36,057,619 | -136,688 | 0.44% | 4,997,931,459 |
| 2015-01-19 | 2015-01-15 | 144.295 | 36,194,307 | -63,760 | 0.44% | 5,222,656,139 |
| 2015-01-16 | 2015-01-14 | 143.272 | 36,258,067 | -72,612 | 0.44% | 5,194,751,022 |
| 2015-01-15 | 2015-01-13 | 145.318 | 36,330,679 | -148,715 | 0.44% | 5,279,513,605 |
| 2015-01-14 | 2015-01-12 | 144.522 | 36,479,394 | -113,800 | 0.44% | 5,272,088,727 |
| 2015-01-13 | 2015-01-09 | 144.636 | 36,593,194 | -138,944 | 0.44% | 5,292,696,298 |
| 2015-01-12 | 2015-01-08 | 144.750 | 36,732,138 | -124,117 | 0.45% | 5,316,969,338 |
| 2015-01-09 | 2015-01-07 | 141.452 | 36,856,255 | -110,283 | 0.45% | 5,213,400,980 |
| 2015-01-08 | 2015-01-06 | 136.449 | 36,966,538 | +34,738 | 0.45% | 5,044,052,181 |
| 2015-01-07 | 2015-01-05 | 129.058 | 36,931,800 | +5,541 | 0.45% | 4,766,349,466 |
| 2015-01-06 | 2015-01-02 | 128.262 | 36,926,259 | -55,581 | 0.45% | 4,736,242,778 |
| 2015-01-05 | 2014-12-31 | 127.921 | 36,981,840 | -41,510 | 0.45% | 4,730,756,368 |
| 2015-01-02 | 2014-12-29 | 128.944 | 37,023,350 | -71,851 | 0.45% | 4,773,954,903 |
| 2014-12-30 | 2014-12-24 | 128.148 | 37,095,201 | -44,940 | 0.45% | 4,753,693,642 |
| 2014-12-29 | 2014-12-22 | 128.490 | 37,140,141 | -29,374 | 0.45% | 4,772,121,985 |
| 2014-12-23 | 2014-12-19 | 131.560 | 37,169,515 | -165,512 | 0.45% | 4,890,010,573 |
| 2014-12-22 | 2014-12-18 | 127.239 | 37,335,027 | -2,994 | 0.45% | 4,750,464,764 |
| 2014-12-19 | 2014-12-17 | 119.734 | 37,338,021 | -207,550 | 0.45% | 4,470,634,978 |
| 2014-12-18 | 2014-12-16 | 122.804 | 37,545,571 | +60,770 | 0.46% | 4,610,754,661 |
| 2014-12-17 | 2014-12-15 | 127.239 | 37,484,801 | +39,663 | 0.45% | 4,769,521,831 |
| 2014-12-16 | 2014-12-12 | 129.286 | 37,445,138 | +32,649 | 0.45% | 4,841,115,509 |
| 2014-12-15 | 2014-12-11 | 128.944 | 37,412,489 | -30,692 | 0.45% | 4,824,132,211 |
| 2014-12-12 | 2014-12-10 | 131.332 | 37,443,181 | -150,122 | 0.45% | 4,917,498,843 |
| 2014-12-11 | 2014-12-09 | 131.673 | 37,593,303 | -126,553 | 0.46% | 4,950,038,644 |
| 2014-12-10 | 2014-12-08 | 134.857 | 37,719,856 | -234,285 | 0.46% | 5,086,795,284 |
| 2014-12-09 | 2014-12-05 | 135.198 | 37,954,141 | -107,908 | 0.46% | 5,131,337,335 |
| 2014-12-08 | 2014-12-04 | 134.402 | 38,062,049 | -218,983 | 0.46% | 5,115,630,705 |
| 2014-12-05 | 2014-12-03 | 133.834 | 38,281,032 | -221,886 | 0.46% | 5,123,298,322 |
| 2014-12-04 | 2014-12-02 | 135.994 | 38,502,918 | -2,744,729 | 0.47% | 5,236,177,606 |
| 2014-12-03 | 2014-12-01 | 136.790 | 41,247,647 | -331,552 | 0.50% | 5,642,276,321 |
| 2014-12-02 | 2014-11-28 | 140.997 | 41,579,199 | +24,361 | 0.50% | 5,862,560,650 |
| 2014-12-01 | 2014-11-27 | 142.248 | 41,554,838 | -51,096 | 0.50% | 5,911,101,928 |
| 2014-11-28 | 2014-11-26 | 142.930 | 41,605,934 | -72,027 | 0.51% | 5,946,755,712 |
| 2014-11-27 | 2014-11-25 | 141.793 | 41,677,961 | -189,961 | 0.51% | 5,909,659,550 |
| 2014-11-26 | 2014-11-24 | 142.703 | 41,867,922 | -12,224 | 0.51% | 5,974,680,377 |
| 2014-11-25 | 2014-11-21 | 141.225 | 41,880,146 | +27,614 | 0.51% | 5,914,517,590 |
| 2014-11-24 | 2014-11-20 | 142.930 | 41,852,532 | -42,668 | 0.51% | 5,982,002,080 |
| 2014-11-21 | 2014-11-19 | 141.452 | 41,895,200 | -210,188 | 0.51% | 5,926,171,196 |
| 2014-11-20 | 2014-11-18 | 143.044 | 42,105,388 | -447,288 | 0.51% | 6,022,930,610 |
| 2014-11-19 | 2014-11-17 | 146.797 | 42,552,676 | +173,428 | 0.52% | 6,246,585,141 |
| 2014-11-18 | 2014-11-14 | 149.980 | 42,379,248 | -636,281 | 0.51% | 6,356,054,121 |
| 2014-11-17 | 2014-11-13 | 147.251 | 43,015,529 | +1,436,931 | 0.52% | 6,334,095,128 |
| 2014-11-14 | 2014-11-12 | 146.910 | 41,578,598 | -102,135 | 0.50% | 6,108,321,675 |
| 2014-11-13 | 2014-11-11 | 145.091 | 41,680,733 | +448,343 | 0.51% | 6,047,495,685 |
| 2014-11-12 | 2014-11-10 | 142.930 | 41,232,390 | -2,612 | 0.50% | 5,893,364,892 |
| 2014-11-11 | 2014-11-07 | 139.974 | 41,235,002 | -18,732 | 0.50% | 5,771,831,151 |
| 2014-11-10 | 2014-11-06 | 140.543 | 41,253,734 | -17,238 | 0.50% | 5,797,907,464 |
| 2014-11-07 | 2014-11-05 | 140.997 | 41,270,972 | -117,670 | 0.50% | 5,819,101,432 |
| 2014-11-06 | 2014-11-04 | 139.519 | 41,388,642 | -12,312 | 0.50% | 5,774,511,953 |
| 2014-11-05 | 2014-11-03 | 140.770 | 41,400,954 | -14,599 | 0.50% | 5,828,013,354 |
| 2014-11-04 | 2014-10-31 | 140.543 | 41,415,553 | -12,941 | 0.50% | 5,820,649,928 |
| 2014-11-03 | 2014-10-30 | 138.610 | 41,428,494 | -66,574 | 0.50% | 5,742,386,192 |
| 2014-10-31 | 2014-10-29 | 138.382 | 41,495,068 | +178,704 | 0.50% | 5,742,177,376 |
| 2014-10-30 | 2014-10-28 | 136.563 | 41,316,364 | -70,444 | 0.50% | 5,642,280,167 |
| 2014-10-29 | 2014-10-27 | 134.289 | 41,386,808 | -82,611 | 0.50% | 5,557,780,297 |
| 2014-10-28 | 2014-10-24 | 135.881 | 41,469,419 | -203,153 | 0.50% | 5,634,889,461 |
| 2014-10-27 | 2014-10-23 | 135.994 | 41,672,572 | -28,410 | 0.51% | 5,667,232,501 |
| 2014-10-24 | 2014-10-22 | 135.653 | 41,700,982 | +116,527 | 0.51% | 5,656,870,942 |
| 2014-10-23 | 2014-10-21 | 131.219 | 41,584,455 | -33,289 | 0.50% | 5,456,653,387 |
| 2014-10-22 | 2014-10-20 | 129.968 | 41,617,744 | -180,111 | 0.51% | 5,408,966,725 |
| 2014-10-21 | 2014-10-17 | 128.148 | 41,797,855 | +266,297 | 0.51% | 5,356,331,606 |
| 2014-10-20 | 2014-10-16 | 128.490 | 41,531,558 | +25,767 | 0.50% | 5,336,373,413 |
| 2014-10-17 | 2014-10-15 | 130.082 | 41,505,791 | -36,996 | 0.50% | 5,399,135,964 |
| 2014-10-16 | 2014-10-14 | 128.944 | 41,542,787 | +1,226,349 | 0.50% | 5,356,711,147 |
| 2014-10-15 | 2014-10-13 | 130.082 | 40,316,438 | -44,544 | 0.49% | 5,244,423,130 |
| 2014-10-14 | 2014-10-10 | 131.560 | 40,360,982 | -11,433 | 0.49% | 5,309,879,043 |
| 2014-10-13 | 2014-10-09 | 134.061 | 40,372,415 | +38,783 | 0.49% | 5,412,377,486 |
| 2014-10-10 | 2014-10-08 | 134.744 | 40,333,632 | -11,345 | 0.49% | 5,434,695,634 |
| 2014-10-09 | 2014-10-07 | 135.994 | 40,344,977 | +78,711 | 0.49% | 5,486,687,141 |
| 2014-10-08 | 2014-10-06 | 136.108 | 40,266,266 | +40,455 | 0.49% | 5,480,561,474 |
| 2014-10-07 | 2014-10-03 | 131.901 | 40,225,811 | -93,398 | 0.49% | 5,305,817,928 |
| 2014-10-06 | 2014-09-30 | 131.332 | 40,319,209 | +5,332 | 0.49% | 5,295,214,197 |
| 2014-10-03 | 2014-09-29 | 131.446 | 40,313,877 | -157,070 | 0.49% | 5,299,097,928 |
| 2014-09-30 | 2014-09-26 | 132.469 | 40,470,947 | -204,208 | 0.49% | 5,361,160,844 |
| 2014-09-29 | 2014-09-25 | 134.061 | 40,675,155 | -748,499 | 0.49% | 5,452,963,197 |
| 2014-09-26 | 2014-09-24 | 134.744 | 41,423,654 | +62,848 | 0.50% | 5,581,569,037 |
| 2014-09-25 | 2014-09-23 | 135.198 | 41,360,806 | -389,069 | 0.50% | 5,591,912,830 |
| 2014-09-24 | 2014-09-22 | 137.700 | 41,749,875 | +117,475 | 0.51% | 5,748,954,449 |
| 2014-09-23 | 2014-09-19 | 142.362 | 41,632,400 | -55,022 | 0.51% | 5,926,868,905 |
| 2014-09-22 | 2014-09-18 | 139.747 | 41,687,422 | +16,709 | 0.51% | 5,825,677,866 |
| 2014-09-19 | 2014-09-17 | 140.997 | 41,670,713 | -16,270 | 0.51% | 5,875,463,890 |
| 2014-09-18 | 2014-09-16 | 137.586 | 41,686,983 | -332,493 | 0.51% | 5,735,554,098 |
| 2014-09-17 | 2014-09-15 | 140.315 | 42,019,476 | -103,511 | 0.51% | 5,895,970,975 |
| 2014-09-16 | 2014-09-12 | 139.747 | 42,122,987 | -62,089 | 0.51% | 5,886,546,619 |
| 2014-09-15 | 2014-09-11 | 138.951 | 42,185,076 | -90,583 | 0.51% | 5,861,645,999 |
| 2014-09-12 | 2014-09-10 | 138.723 | 42,275,659 | -147,484 | 0.51% | 5,864,618,442 |
| 2014-09-11 | 2014-09-08 | 143.385 | 42,423,143 | +24,964 | 0.52% | 6,082,855,116 |
| 2014-09-10 | 2014-09-05 | 145.887 | 42,398,179 | -32,275 | 0.51% | 6,185,337,552 |
| 2014-09-08 | 2014-09-04 | 147.138 | 42,430,454 | +7,915 | 0.52% | 6,243,117,373 |
| 2014-09-05 | 2014-09-03 | 147.024 | 42,422,539 | -30,429 | 0.52% | 6,237,129,013 |
| 2014-09-04 | 2014-09-02 | 142.930 | 42,452,968 | +7,827 | 0.52% | 6,067,822,680 |
| 2014-09-03 | 2014-09-01 | 143.954 | 42,445,141 | +703 | 0.52% | 6,110,140,984 |
| 2014-09-02 | 2014-08-29 | 143.840 | 42,444,438 | -31,308 | 0.52% | 6,105,213,529 |
| 2014-09-01 | 2014-08-28 | 145.318 | 42,475,746 | +142,295 | 0.52% | 6,172,504,480 |
| 2014-08-29 | 2014-08-27 | 146.001 | 42,333,451 | +4,336 | 0.51% | 6,180,708,222 |
| 2014-08-28 | 2014-08-26 | 147.138 | 42,329,115 | +52,942 | 0.51% | 6,228,206,590 |
| 2014-08-27 | 2014-08-25 | 147.592 | 42,276,173 | +43,807 | 0.51% | 6,239,645,320 |
| 2014-08-26 | 2014-08-22 | 148.616 | 42,232,366 | -57,252 | 0.51% | 6,276,399,010 |
| 2014-08-25 | 2014-08-21 | 148.616 | 42,289,618 | +2,623,101 | 0.51% | 6,284,907,565 |
| 2014-08-22 | 2014-08-20 | 149.980 | 39,666,517 | -15,654 | 0.48% | 5,949,197,797 |
| 2014-08-21 | 2014-08-19 | 147.592 | 39,682,171 | +7,035 | 0.48% | 5,856,790,125 |
| 2014-08-20 | 2014-08-18 | 146.455 | 39,675,136 | +33,419 | 0.48% | 5,810,638,162 |
| 2014-08-19 | 2014-08-15 | 148.161 | 39,641,717 | -590,614 | 0.48% | 5,873,357,244 |
| 2014-08-18 | 2014-08-14 | 147.934 | 40,232,331 | -55,573 | 0.49% | 5,951,713,772 |
| 2014-08-15 | 2014-08-13 | 151.459 | 40,287,904 | +194,182 | 0.49% | 6,101,947,171 |
| 2014-08-14 | 2014-08-12 | 151.572 | 40,093,722 | +416,683 | 0.49% | 6,077,095,610 |
| 2014-08-13 | 2014-08-11 | 150.435 | 39,677,039 | -64,112 | 0.48% | 5,968,822,216 |
| 2014-08-12 | 2014-08-08 | 147.592 | 39,741,151 | +14,014 | 0.48% | 5,865,495,130 |
| 2014-08-11 | 2014-08-07 | 145.887 | 39,727,137 | +282,567 | 0.48% | 5,795,667,600 |
| 2014-08-08 | 2014-08-06 | 151.117 | 39,444,570 | +27,791 | 0.48% | 5,960,761,589 |
| 2014-08-07 | 2014-08-05 | 151.800 | 39,416,779 | -140,523 | 0.48% | 5,983,453,812 |
| 2014-08-06 | 2014-08-04 | 146.910 | 39,557,302 | -46,132 | 0.48% | 5,811,372,601 |
| 2014-08-05 | 2014-08-01 | 145.773 | 39,603,434 | -34,330 | 0.48% | 5,773,117,744 |
| 2014-08-04 | 2014-07-31 | 146.001 | 39,637,764 | +8,754 | 0.48% | 5,787,136,368 |
| 2014-08-01 | 2014-07-30 | 146.114 | 39,629,010 | -12,290 | 0.48% | 5,790,364,399 |
| 2014-07-31 | 2014-07-29 | 148.275 | 39,641,300 | -208,482 | 0.48% | 5,877,802,979 |
| 2014-07-30 | 2014-07-28 | 146.569 | 39,849,782 | -502,116 | 0.48% | 5,840,747,236 |
| 2014-07-29 | 2014-07-25 | 142.021 | 40,351,898 | +53,720 | 0.49% | 5,730,809,212 |
| 2014-07-28 | 2014-07-24 | 141.566 | 40,298,178 | -115,031 | 0.49% | 5,704,851,016 |
| 2014-07-25 | 2014-07-23 | 141.339 | 40,413,209 | -3,606 | 0.49% | 5,711,944,913 |
| 2014-07-24 | 2014-07-22 | 141.111 | 40,416,815 | -30,517 | 0.49% | 5,703,263,181 |
| 2014-07-23 | 2014-07-21 | 138.155 | 40,447,332 | +53,383 | 0.49% | 5,587,991,060 |
| 2014-07-22 | 2014-07-18 | 139.747 | 40,393,949 | -2,652 | 0.49% | 5,644,919,339 |
| 2014-07-21 | 2014-07-17 | 140.429 | 40,396,601 | +86,362 | 0.49% | 5,672,850,353 |
| 2014-07-18 | 2014-07-16 | 141.339 | 40,310,239 | -32,584 | 0.49% | 5,697,391,281 |
| 2014-07-17 | 2014-07-15 | 140.770 | 40,342,823 | +9,737 | 0.49% | 5,679,060,226 |
| 2014-07-16 | 2014-07-14 | 139.633 | 40,333,086 | +34,123 | 0.49% | 5,631,827,759 |
| 2014-07-15 | 2014-07-11 | 138.268 | 40,298,963 | +17,097 | 0.49% | 5,572,075,477 |
| 2014-07-14 | 2014-07-10 | 138.951 | 40,281,866 | -29,814 | 0.49% | 5,597,193,630 |
| 2014-07-11 | 2014-07-09 | 137.814 | 40,311,680 | +115,613 | 0.49% | 5,555,498,857 |
| 2014-07-10 | 2014-07-08 | 142.476 | 40,196,067 | -84,603 | 0.49% | 5,726,960,363 |
| 2014-07-09 | 2014-07-07 | 142.589 | 40,280,670 | +83,917 | 0.49% | 5,743,594,449 |
| 2014-07-08 | 2014-07-04 | 142.248 | 40,196,753 | -59,425 | 0.49% | 5,717,916,748 |
| 2014-07-07 | 2014-07-03 | 141.793 | 40,256,178 | -10,523,657 | 0.49% | 5,708,060,113 |
| 2014-07-04 | 2014-07-02 | 139.633 | 50,779,835 | -232,527 | 0.62% | 7,090,538,134 |
| 2014-07-03 | 2014-06-30 | 134.402 | 51,012,362 | -25,943 | 0.62% | 6,856,183,843 |
| 2014-07-02 | 2014-06-27 | 134.630 | 51,038,305 | +24,272 | 0.62% | 6,871,277,533 |
| 2014-06-30 | 2014-06-26 | 134.630 | 51,014,033 | -18,666 | 0.62% | 6,868,009,798 |
| 2014-06-27 | 2014-06-25 | 130.877 | 51,032,699 | +884 | 0.62% | 6,679,030,186 |
| 2014-06-26 | 2014-06-24 | 130.650 | 51,031,815 | +304,993 | 0.62% | 6,667,309,079 |
| 2014-06-25 | 2014-06-23 | 129.854 | 50,726,822 | +21,546 | 0.62% | 6,587,085,547 |
| 2014-06-24 | 2014-06-20 | 131.673 | 50,705,276 | -8,091 | 0.62% | 6,676,536,926 |
| 2014-06-23 | 2014-06-19 | 131.673 | 50,713,367 | +11,723 | 0.62% | 6,677,602,296 |
| 2014-06-20 | 2014-06-18 | 132.128 | 50,701,644 | -2,638 | 0.62% | 6,699,119,340 |
| 2014-06-19 | 2014-06-17 | 131.446 | 50,704,282 | +4,399,002 | 0.62% | 6,664,875,117 |
| 2014-06-18 | 2014-06-16 | 132.583 | 46,305,280 | -15,215 | 0.56% | 6,139,296,523 |
| 2014-06-17 | 2014-06-13 | 132.015 | 46,320,495 | +4,387,656 | 0.56% | 6,114,978,810 |
| 2014-06-16 | 2014-06-12 | 131.446 | 41,932,839 | +223,117 | 0.51% | 5,511,904,009 |
| 2014-06-13 | 2014-06-11 | 132.356 | 41,709,722 | +198,333 | 0.51% | 5,520,517,875 |
| 2014-06-12 | 2014-06-10 | 129.058 | 41,511,389 | -207,902 | 0.51% | 5,357,382,711 |
| 2014-06-11 | 2014-06-09 | 125.761 | 41,719,291 | -59,451 | 0.51% | 5,246,643,927 |
| 2014-06-10 | 2014-06-06 | 123.032 | 41,778,742 | -213,442 | 0.51% | 5,140,107,057 |
| 2014-06-09 | 2014-06-05 | 123.259 | 41,992,184 | +17,871 | 0.51% | 5,175,916,838 |
| 2014-06-06 | 2014-06-04 | 124.169 | 41,974,313 | -28,670 | 0.51% | 5,211,896,467 |
| 2014-06-05 | 2014-06-03 | 127.353 | 42,002,983 | +9,762 | 0.51% | 5,349,186,035 |
| 2014-06-04 | 2014-05-30 | 124.282 | 41,993,221 | +54,701 | 0.51% | 5,219,019,198 |
| 2014-06-03 | 2014-05-29 | 124.851 | 41,938,520 | -40,366 | 0.51% | 5,236,064,470 |
| 2014-05-30 | 2014-05-28 | 128.831 | 41,978,886 | +41,978,886 | 0.51% | 5,408,170,367 |
| 2014-05-29 | 2014-05-27 | 126.670 | 0 | -9,283,074 | ||
| 2014-05-16 | 2014-05-14 | 2928.746 | 9,283,074 | -37,029,910 | 0.11% | 27,187,767,127 |
| 2014-05-15 | 2014-05-13 | 2891.709 | 46,312,984 | +44,615,380 | 0.57% | 133,923,694,190 |
| 2014-05-14 | 2014-05-12 | 2871.767 | 1,697,604 | +13,215 | 0.52% | 4,875,122,537 |
| 2014-05-13 | 2014-05-09 | 2728.178 | 1,684,389 | -912 | 0.51% | 4,595,313,534 |
| 2014-05-12 | 2014-05-08 | 2698.549 | 1,685,301 | +3,159 | 0.51% | 4,547,867,279 |
| 2014-05-09 | 2014-05-07 | 2699.689 | 1,682,142 | +6,055 | 0.51% | 4,541,259,515 |
| 2014-05-08 | 2014-05-05 | 2806.810 | 1,676,087 | -1,647 | 0.51% | 4,704,457,777 |
| 2014-05-07 | 2014-05-02 | 2822.764 | 1,677,734 | -3,352 | 0.51% | 4,735,847,596 |
| 2014-05-05 | 2014-04-30 | 2753.249 | 1,681,086 | +3,281 | 0.51% | 4,628,448,832 |
| 2014-05-02 | 2014-04-29 | 2903.105 | 1,677,805 | +4,423 | 0.51% | 4,870,844,696 |
| 2014-04-30 | 2014-04-28 | 2897.407 | 1,673,382 | -3,282 | 0.51% | 4,848,469,415 |
| 2014-04-29 | 2014-04-25 | 2982.877 | 1,676,664 | -5,010 | 0.51% | 5,001,281,912 |
| 2014-04-28 | 2014-04-24 | 3034.158 | 1,681,674 | +1,450 | 0.51% | 5,102,464,969 |
| 2014-04-25 | 2014-04-23 | 3014.215 | 1,680,224 | +3,562 | 0.51% | 5,064,557,028 |
| 2014-04-24 | 2014-04-22 | 2988.575 | 1,676,662 | +4,230 | 0.51% | 5,010,829,482 |
| 2014-04-23 | 2014-04-17 | 2994.273 | 1,672,432 | +421 | 0.51% | 5,007,717,245 |
| 2014-04-22 | 2014-04-16 | 2971.481 | 1,672,011 | +11,022 | 0.51% | 4,968,348,518 |
| 2014-04-17 | 2014-04-15 | 2940.142 | 1,660,989 | +7,125 | 0.51% | 4,883,543,583 |
| 2014-04-16 | 2014-04-14 | 2997.122 | 1,653,864 | +562 | 0.51% | 4,956,831,409 |
| 2014-04-15 | 2014-04-11 | 2991.424 | 1,653,302 | -3,054 | 0.51% | 4,945,726,595 |
| 2014-04-14 | 2014-04-10 | 3207.946 | 1,656,356 | +13,022 | 0.51% | 5,313,500,063 |
| 2014-04-11 | 2014-04-09 | 2982.877 | 1,643,334 | -2,701 | 0.50% | 4,901,862,633 |
| 2014-04-10 | 2014-04-08 | 2903.105 | 1,646,035 | +4,492 | 0.50% | 4,778,613,039 |
| 2014-04-09 | 2014-04-07 | 2857.522 | 1,641,543 | -10,179 | 0.50% | 4,690,744,854 |
| 2014-04-08 | 2014-04-04 | 2991.424 | 1,651,722 | +4,390 | 0.50% | 4,941,000,146 |
| 2014-04-07 | 2014-04-03 | 3113.930 | 1,647,332 | -5,528 | 0.50% | 5,129,675,716 |
| 2014-04-04 | 2014-04-02 | 3199.399 | 1,652,860 | +2,369 | 0.51% | 5,288,158,215 |
| 2014-04-03 | 2014-04-01 | 3210.795 | 1,650,491 | +3,106 | 0.50% | 5,299,387,668 |
| 2014-04-02 | 2014-03-31 | 3074.044 | 1,647,385 | -14,602 | 0.50% | 5,064,133,736 |
| 2014-04-01 | 2014-03-28 | 3048.403 | 1,661,987 | -1,878 | 0.51% | 5,066,406,292 |
| 2014-03-31 | 2014-03-27 | 2971.481 | 1,663,865 | +2,071 | 0.51% | 4,944,142,836 |
| 2014-03-28 | 2014-03-26 | 3156.664 | 1,661,794 | +5,651 | 0.51% | 5,245,725,504 |
| 2014-03-27 | 2014-03-25 | 3182.305 | 1,656,143 | +176 | 0.51% | 5,270,351,982 |
| 2014-03-26 | 2014-03-24 | 3344.696 | 1,655,967 | +632 | 0.51% | 5,538,706,971 |
| 2014-03-25 | 2014-03-21 | 3262.076 | 1,655,335 | -3,292 | 0.51% | 5,399,828,898 |
| 2014-03-24 | 2014-03-20 | 3179.456 | 1,658,627 | -9,758 | 0.51% | 5,273,531,441 |
| 2014-03-21 | 2014-03-19 | 3233.586 | 1,668,385 | -1,738 | 0.51% | 5,394,867,123 |
| 2014-03-20 | 2014-03-18 | 3293.415 | 1,670,123 | +7,126 | 0.51% | 5,500,408,003 |
| 2014-03-19 | 2014-03-17 | 3113.930 | 1,662,997 | +7,297 | 0.51% | 5,178,455,421 |
| 2014-03-18 | 2014-03-14 | 3213.644 | 1,655,700 | +7,722 | 0.51% | 5,320,829,745 |
| 2014-03-17 | 2014-03-13 | 3350.394 | 1,647,978 | +5,721 | 0.50% | 5,521,376,287 |
| 2014-03-14 | 2014-03-12 | 3430.166 | 1,642,257 | +930 | 0.50% | 5,633,213,649 |
| 2014-03-13 | 2014-03-11 | 3518.484 | 1,641,327 | -1,791 | 0.50% | 5,774,982,674 |
| 2014-03-12 | 2014-03-10 | 3512.786 | 1,643,118 | +5,984 | 0.50% | 5,771,921,875 |
| 2014-03-11 | 2014-03-07 | 3592.557 | 1,637,134 | +1,040 | 0.50% | 5,881,497,664 |
| 2014-03-10 | 2014-03-06 | 3618.198 | 1,636,094 | -2,071 | 0.50% | 5,919,712,120 |
| 2014-03-07 | 2014-03-05 | 3546.974 | 1,638,165 | +2,974 | 0.50% | 5,810,528,137 |
| 2014-03-06 | 2014-03-04 | 3489.994 | 1,635,191 | -4,606 | 0.50% | 5,706,807,076 |
| 2014-03-05 | 2014-03-03 | 3430.166 | 1,639,797 | +1,733 | 0.50% | 5,624,775,441 |
| 2014-03-04 | 2014-02-28 | 3546.974 | 1,638,064 | +4,780 | 0.50% | 5,810,169,892 |
| 2014-03-03 | 2014-02-27 | 3512.786 | 1,633,284 | -3,778 | 0.50% | 5,737,377,138 |
| 2014-02-28 | 2014-02-26 | 3338.999 | 1,637,062 | -2,219 | 0.50% | 5,466,147,588 |
| 2014-02-27 | 2014-02-25 | 3279.170 | 1,639,281 | -1,564 | 0.50% | 5,375,481,148 |
| 2014-02-26 | 2014-02-24 | 3293.415 | 1,640,845 | -3,739 | 0.50% | 5,403,983,401 |
| 2014-02-25 | 2014-02-21 | 3307.660 | 1,644,584 | +4,686 | 0.50% | 5,439,724,372 |
| 2014-02-24 | 2014-02-20 | 3216.493 | 1,639,898 | +3,247 | 0.50% | 5,274,719,777 |
| 2014-02-21 | 2014-02-19 | 3319.056 | 1,636,651 | -2,475 | 0.50% | 5,432,135,816 |
| 2014-02-20 | 2014-02-18 | 3330.452 | 1,639,126 | +2,264 | 0.50% | 5,459,029,794 |
| 2014-02-19 | 2014-02-17 | 3304.811 | 1,636,862 | -3,808 | 0.50% | 5,409,519,244 |
| 2014-02-18 | 2014-02-14 | 3125.325 | 1,640,670 | -2,519 | 0.50% | 5,127,627,628 |
| 2014-02-17 | 2014-02-13 | 3076.893 | 1,643,189 | -1,509 | 0.50% | 5,055,916,452 |
| 2014-02-14 | 2014-02-12 | 3065.497 | 1,644,698 | +5,808 | 0.50% | 5,041,816,671 |
| 2014-02-13 | 2014-02-11 | 3019.913 | 1,638,890 | -386 | 0.50% | 4,949,305,762 |
| 2014-02-12 | 2014-02-10 | 3039.856 | 1,639,276 | -786 | 0.50% | 4,983,163,241 |
| 2014-02-11 | 2014-02-07 | 2988.575 | 1,640,062 | +2,334 | 0.50% | 4,901,447,652 |
| 2014-02-10 | 2014-02-06 | 2897.407 | 1,637,728 | -25,342 | 0.50% | 4,745,165,251 |
| 2014-02-07 | 2014-02-05 | 2908.803 | 1,663,070 | +19,568 | 0.51% | 4,837,543,528 |
| 2014-02-06 | 2014-02-04 | 2908.803 | 1,643,502 | +5,037 | 0.50% | 4,780,624,064 |
| 2014-02-05 | 2014-01-30 | 3096.836 | 1,638,465 | +6,073 | 0.50% | 5,074,056,829 |
| 2014-02-04 | 2014-01-28 | 2866.069 | 1,632,392 | +17,567 | 0.50% | 4,678,547,603 |
| 2014-01-29 | 2014-01-27 | 2788.577 | 1,614,825 | +9,021 | 0.49% | 4,503,063,169 |
| 2014-01-28 | 2014-01-24 | 2854.673 | 1,605,804 | +11,816 | 0.49% | 4,584,044,988 |
| 2014-01-27 | 2014-01-23 | 2974.330 | 1,593,988 | -8,091 | 0.49% | 4,741,045,906 |
| 2014-01-24 | 2014-01-22 | 3002.819 | 1,602,079 | +5,704 | 0.49% | 4,810,754,036 |
| 2014-01-23 | 2014-01-21 | 2962.934 | 1,596,375 | -90,226 | 0.49% | 4,729,953,503 |
| 2014-01-22 | 2014-01-20 | 2965.783 | 1,686,601 | -1,334 | 0.52% | 5,002,092,255 |
| 2014-01-21 | 2014-01-17 | 3014.215 | 1,687,935 | -9,237 | 0.52% | 5,087,799,643 |
| 2014-01-20 | 2014-01-16 | 2920.199 | 1,697,172 | +8,965 | 0.52% | 4,956,080,340 |
| 2014-01-17 | 2014-01-15 | 2897.407 | 1,688,207 | +7,915 | 0.52% | 4,891,423,479 |
| 2014-01-16 | 2014-01-14 | 2809.089 | 1,680,292 | +1,301 | 0.51% | 4,720,090,101 |
| 2014-01-15 | 2014-01-13 | 2829.602 | 1,678,991 | +11,215 | 0.51% | 4,750,875,979 |
| 2014-01-14 | 2014-01-10 | 2834.160 | 1,667,776 | -4,686 | 0.51% | 4,726,744,317 |
| 2014-01-13 | 2014-01-09 | 2809.089 | 1,672,462 | +2,317 | 0.51% | 4,698,094,933 |
| 2014-01-10 | 2014-01-08 | 2857.522 | 1,670,145 | -264 | 0.51% | 4,772,475,692 |
| 2014-01-09 | 2014-01-07 | 2814.787 | 1,670,409 | +82,125 | 0.51% | 4,701,845,779 |
| 2014-01-08 | 2014-01-06 | 2823.904 | 1,588,284 | -9,286 | 0.49% | 4,485,161,324 |
| 2014-01-07 | 2014-01-03 | 2814.787 | 1,597,570 | +7,084 | 0.49% | 4,496,819,498 |
| 2014-01-06 | 2014-01-02 | 2874.616 | 1,590,486 | -9,775 | 0.49% | 4,572,035,893 |
| 2014-01-03 | 2013-12-31 | 2818.206 | 1,600,261 | +405 | 0.49% | 4,509,865,014 |
| 2014-01-02 | 2013-12-27 | 2753.249 | 1,599,856 | +3,582 | 0.49% | 4,404,802,393 |
| 2013-12-30 | 2013-12-24 | 2673.478 | 1,596,274 | +1,115 | 0.49% | 4,267,603,408 |
| 2013-12-27 | 2013-12-20 | 2641.569 | 1,595,159 | -489 | 0.49% | 4,213,723,320 |
| 2013-12-23 | 2013-12-19 | 2642.709 | 1,595,648 | +509 | 0.49% | 4,216,833,432 |
| 2013-12-20 | 2013-12-18 | 2662.082 | 1,595,139 | -281 | 0.49% | 4,246,390,967 |
| 2013-12-19 | 2013-12-17 | 2654.105 | 1,595,420 | +12,475 | 0.49% | 4,234,412,140 |
| 2013-12-18 | 2013-12-16 | 2695.130 | 1,582,945 | +568 | 0.48% | 4,266,242,876 |
| 2013-12-17 | 2013-12-13 | 2656.384 | 1,582,377 | +771 | 0.48% | 4,203,401,171 |
| 2013-12-16 | 2013-12-12 | 2663.222 | 1,581,606 | +517 | 0.48% | 4,212,167,393 |
| 2013-12-13 | 2013-12-11 | 2704.247 | 1,581,089 | -1,386 | 0.48% | 4,275,655,059 |
| 2013-12-12 | 2013-12-10 | 2656.384 | 1,582,475 | +2,422 | 0.48% | 4,203,661,497 |
| 2013-12-11 | 2013-12-09 | 2634.732 | 1,580,053 | -1,941 | 0.48% | 4,163,016,097 |
| 2013-12-10 | 2013-12-06 | 2621.057 | 1,581,994 | -8,021 | 0.48% | 4,146,496,218 |
| 2013-12-09 | 2013-12-05 | 2562.938 | 1,590,015 | -3,417 | 0.49% | 4,075,109,496 |
| 2013-12-06 | 2013-12-04 | 2527.610 | 1,593,432 | +5,897 | 0.49% | 4,027,575,423 |
| 2013-12-05 | 2013-12-03 | 2551.542 | 1,587,535 | +1,061 | 0.49% | 4,050,662,021 |
| 2013-12-04 | 2013-12-02 | 2588.009 | 1,586,474 | -3,159 | 0.49% | 4,105,808,589 |
| 2013-12-03 | 2013-11-29 | 2554.961 | 1,589,633 | -2,019 | 0.49% | 4,061,449,745 |
| 2013-12-02 | 2013-11-28 | 2518.494 | 1,591,652 | +3,495 | 0.49% | 4,008,565,631 |
| 2013-11-29 | 2013-11-27 | 2515.075 | 1,588,157 | -4,526 | 0.49% | 3,994,333,952 |
| 2013-11-28 | 2013-11-26 | 2490.004 | 1,592,683 | -1,139 | 0.49% | 3,965,787,060 |
| 2013-11-27 | 2013-11-25 | 2495.702 | 1,593,822 | +1,193 | 0.49% | 3,977,704,692 |
| 2013-11-26 | 2013-11-22 | 2419.349 | 1,592,629 | -455 | 0.49% | 3,853,126,073 |
| 2013-11-25 | 2013-11-21 | 2403.395 | 1,593,084 | -141 | 0.49% | 3,828,810,402 |
| 2013-11-22 | 2013-11-20 | 2387.441 | 1,593,225 | +109 | 0.49% | 3,803,730,557 |
| 2013-11-21 | 2013-11-19 | 2387.441 | 1,593,116 | +5,563 | 0.49% | 3,803,470,325 |
| 2013-11-20 | 2013-11-18 | 2427.327 | 1,587,553 | -667 | 0.49% | 3,853,509,571 |
| 2013-11-19 | 2013-11-15 | 2390.860 | 1,588,220 | -7,254 | 0.49% | 3,797,211,173 |
| 2013-11-18 | 2013-11-14 | 2340.718 | 1,595,474 | +7,176 | 0.49% | 3,734,554,280 |
| 2013-11-15 | 2013-11-13 | 2237.015 | 1,588,298 | +12,268 | 0.49% | 3,553,046,524 |
| 2013-11-14 | 2013-11-12 | 2330.461 | 1,576,030 | +1,387 | 0.48% | 3,672,877,114 |
| 2013-11-13 | 2013-11-11 | 2342.997 | 1,574,643 | +5,003 | 0.48% | 3,689,383,684 |
| 2013-11-12 | 2013-11-08 | 2287.157 | 1,569,640 | +4,547 | 0.48% | 3,590,013,119 |
| 2013-11-11 | 2013-11-07 | 2321.345 | 1,565,093 | -23,141 | 0.48% | 3,633,120,343 |
| 2013-11-08 | 2013-11-06 | 2347.555 | 1,588,234 | +11,829 | 0.49% | 3,728,467,097 |
| 2013-11-07 | 2013-11-05 | 2346.416 | 1,576,405 | -5,054 | 0.48% | 3,698,901,410 |
| 2013-11-06 | 2013-11-04 | 2374.905 | 1,581,459 | +6,265 | 0.48% | 3,755,815,564 |
| 2013-11-05 | 2013-11-01 | 2407.954 | 1,575,194 | +1,264 | 0.48% | 3,792,993,964 |
| 2013-11-04 | 2013-10-31 | 2411.372 | 1,573,930 | +927 | 0.48% | 3,795,331,215 |
| 2013-11-01 | 2013-10-30 | 2442.141 | 1,573,003 | +3,862 | 0.48% | 3,841,495,489 |
| 2013-10-31 | 2013-10-29 | 2384.022 | 1,569,141 | +5,247 | 0.48% | 3,740,866,898 |
| 2013-10-30 | 2013-10-28 | 2467.212 | 1,563,894 | +2,019 | 0.48% | 3,858,458,378 |
| 2013-10-29 | 2013-10-25 | 2428.466 | 1,561,875 | +1,745 | 0.48% | 3,792,960,577 |
| 2013-10-28 | 2013-10-24 | 2443.281 | 1,560,130 | +2,352 | 0.48% | 3,811,835,713 |
| 2013-10-25 | 2013-10-23 | 2451.258 | 1,557,778 | +649 | 0.48% | 3,818,515,714 |
| 2013-10-24 | 2013-10-22 | 2502.540 | 1,557,129 | +860 | 0.48% | 3,896,776,832 |
| 2013-10-23 | 2013-10-21 | 2551.542 | 1,556,269 | -3,886 | 0.48% | 3,970,885,513 |
| 2013-10-22 | 2013-10-18 | 2448.979 | 1,560,155 | +2,705 | 0.48% | 3,820,786,480 |
| 2013-10-21 | 2013-10-17 | 2394.278 | 1,557,450 | -421 | 0.48% | 3,728,968,984 |
| 2013-10-18 | 2013-10-16 | 2401.116 | 1,557,871 | +541 | 0.48% | 3,740,628,980 |
| 2013-10-17 | 2013-10-15 | 2403.395 | 1,557,330 | +316 | 0.48% | 3,742,879,411 |
| 2013-10-16 | 2013-10-11 | 2387.441 | 1,557,014 | -4,257 | 0.48% | 3,717,278,933 |
| 2013-10-15 | 2013-10-10 | 2335.020 | 1,561,271 | -2,232 | 0.48% | 3,645,598,668 |
| 2013-10-11 | 2013-10-09 | 2357.812 | 1,563,503 | +1,632 | 0.48% | 3,686,445,478 |
| 2013-10-10 | 2013-10-08 | 2427.327 | 1,561,871 | +18,600 | 0.48% | 3,791,170,971 |
| 2013-10-09 | 2013-10-07 | 2377.185 | 1,543,271 | +892 | 0.47% | 3,668,640,068 |
| 2013-10-08 | 2013-10-04 | 2388.581 | 1,542,379 | -74 | 0.47% | 3,684,096,415 |
| 2013-10-07 | 2013-10-03 | 2391.999 | 1,542,453 | -2,439 | 0.47% | 3,689,546,462 |
| 2013-10-04 | 2013-10-02 | 2364.649 | 1,544,892 | +491 | 0.47% | 3,653,127,507 |
| 2013-10-03 | 2013-09-30 | 2317.926 | 1,544,401 | +2,031 | 0.47% | 3,579,807,127 |
| 2013-10-02 | 2013-09-27 | 2380.603 | 1,542,370 | -2,908 | 0.47% | 3,671,771,233 |
| 2013-09-30 | 2013-09-26 | 2330.461 | 1,545,278 | -1,563 | 0.47% | 3,601,210,764 |
| 2013-09-27 | 2013-09-25 | 2333.880 | 1,546,841 | +2,734 | 0.47% | 3,610,141,568 |
| 2013-09-26 | 2013-09-24 | 2293.995 | 1,544,107 | +960 | 0.47% | 3,542,173,032 |
| 2013-09-25 | 2013-09-23 | 2331.601 | 1,543,147 | +843 | 0.47% | 3,598,003,105 |
| 2013-09-24 | 2013-09-19 | 2337.299 | 1,542,304 | +3,158 | 0.47% | 3,604,825,536 |
| 2013-09-23 | 2013-09-18 | 2292.855 | 1,539,146 | +5,072 | 0.47% | 3,529,038,530 |
| 2013-09-19 | 2013-09-17 | 2386.301 | 1,534,074 | +1,692 | 0.47% | 3,660,762,824 |
| 2013-09-18 | 2013-09-16 | 2399.976 | 1,532,382 | +70 | 0.47% | 3,677,680,647 |
| 2013-09-17 | 2013-09-13 | 2340.718 | 1,532,312 | +215 | 0.47% | 3,586,709,867 |
| 2013-09-16 | 2013-09-12 | 2352.114 | 1,532,097 | -13,283 | 0.47% | 3,603,666,236 |
| 2013-09-13 | 2013-09-11 | 2291.715 | 1,545,380 | -649 | 0.47% | 3,541,571,088 |
| 2013-09-12 | 2013-09-10 | 2273.482 | 1,546,029 | -2,425 | 0.47% | 3,514,868,986 |
| 2013-09-11 | 2013-09-09 | 2224.480 | 1,548,454 | -6,195 | 0.47% | 3,444,504,268 |
| 2013-09-10 | 2013-09-06 | 2205.107 | 1,554,649 | +1,579 | 0.48% | 3,428,166,659 |
| 2013-09-09 | 2013-09-05 | 2208.525 | 1,553,070 | -12,525 | 0.48% | 3,429,994,384 |
| 2013-09-06 | 2013-09-04 | 2159.523 | 1,565,595 | +1,483 | 0.48% | 3,380,938,303 |
| 2013-09-05 | 2013-09-03 | 2164.081 | 1,564,112 | +19,577 | 0.48% | 3,384,865,515 |
| 2013-09-04 | 2013-09-02 | 2144.708 | 1,544,535 | -10,460 | 0.47% | 3,312,576,975 |
| 2013-09-03 | 2013-08-30 | 2071.775 | 1,554,995 | +745 | 0.48% | 3,221,598,997 |
| 2013-09-02 | 2013-08-29 | 2061.518 | 1,554,250 | -697 | 0.48% | 3,204,114,656 |
| 2013-08-30 | 2013-08-28 | 2029.610 | 1,554,947 | +6,136 | 0.48% | 3,155,935,480 |
| 2013-08-29 | 2013-08-27 | 2062.658 | 1,548,811 | +96,583 | 0.47% | 3,194,667,068 |
| 2013-08-28 | 2013-08-26 | 2033.028 | 1,452,228 | -9,435 | 0.45% | 2,952,420,836 |
| 2013-08-27 | 2013-08-23 | 2027.330 | 1,461,663 | +9,530 | 0.45% | 2,963,273,978 |
| 2013-08-26 | 2013-08-22 | 2051.262 | 1,452,133 | +818 | 0.45% | 2,978,705,077 |
| 2013-08-23 | 2013-08-21 | 2051.262 | 1,451,315 | +11,776 | 0.45% | 2,977,027,145 |
| 2013-08-22 | 2013-08-20 | 2074.054 | 1,439,539 | -29,527 | 0.44% | 2,985,681,168 |
| 2013-08-21 | 2013-08-19 | 2109.381 | 1,469,066 | -9,089 | 0.45% | 3,098,819,869 |
| 2013-08-20 | 2013-08-16 | 2088.868 | 1,478,155 | +6,634 | 0.45% | 3,087,671,203 |
| 2013-08-19 | 2013-08-15 | 2096.845 | 1,471,521 | -2,730 | 0.45% | 3,085,552,164 |
| 2013-08-16 | 2013-08-13 | 2108.241 | 1,474,251 | +2,139 | 0.45% | 3,108,076,968 |
| 2013-08-15 | 2013-08-12 | 2093.427 | 1,472,112 | -9,547 | 0.45% | 3,081,758,587 |
| 2013-08-13 | 2013-08-09 | 2036.447 | 1,481,659 | +4,638 | 0.45% | 3,017,320,348 |
| 2013-08-12 | 2013-08-08 | 2030.749 | 1,477,021 | +30,046 | 0.45% | 2,999,459,314 |
| 2013-08-09 | 2013-08-07 | 2052.401 | 1,446,975 | +191 | 0.44% | 2,969,773,626 |
| 2013-08-08 | 2013-08-06 | 2140.150 | 1,446,784 | +407 | 0.44% | 3,096,334,635 |
| 2013-08-07 | 2013-08-05 | 2113.939 | 1,446,377 | -6,476 | 0.44% | 3,057,553,231 |
| 2013-08-06 | 2013-08-02 | 2052.401 | 1,452,853 | +2,948 | 0.45% | 2,981,837,642 |
| 2013-08-05 | 2013-08-01 | 2054.681 | 1,449,905 | -15,153 | 0.44% | 2,979,091,757 |
| 2013-08-02 | 2013-07-31 | 2004.539 | 1,465,058 | +18,262 | 0.45% | 2,936,765,458 |
| 2013-08-01 | 2013-07-30 | 2071.775 | 1,446,796 | -33,914 | 0.44% | 2,997,435,067 |
| 2013-07-31 | 2013-07-29 | 1992.003 | 1,480,710 | +18,507 | 0.45% | 2,949,579,073 |
| 2013-07-30 | 2013-07-26 | 1979.468 | 1,462,203 | -28,944 | 0.45% | 2,894,383,639 |
| 2013-07-29 | 2013-07-25 | 1905.394 | 1,491,147 | +334 | 0.46% | 2,841,223,106 |
| 2013-07-26 | 2013-07-24 | 1884.882 | 1,490,813 | +6,388 | 0.46% | 2,810,006,225 |
| 2013-07-25 | 2013-07-23 | 1895.138 | 1,484,425 | +9,204 | 0.46% | 2,813,190,322 |
| 2013-07-24 | 2013-07-22 | 1866.648 | 1,475,221 | +18,042 | 0.45% | 2,753,718,797 |
| 2013-07-23 | 2013-07-19 | 1901.976 | 1,457,179 | +18,257 | 0.45% | 2,771,518,910 |
| 2013-07-22 | 2013-07-18 | 1867.788 | 1,438,922 | +477 | 0.44% | 2,687,601,110 |
| 2013-07-19 | 2013-07-17 | 1880.323 | 1,438,445 | +5,646 | 0.44% | 2,704,741,787 |
| 2013-07-18 | 2013-07-16 | 1879.184 | 1,432,799 | -9,506 | 0.44% | 2,692,492,678 |
| 2013-07-17 | 2013-07-15 | 1831.321 | 1,442,305 | -24,690 | 0.44% | 2,641,323,476 |
| 2013-07-16 | 2013-07-12 | 1765.225 | 1,466,995 | -422 | 0.45% | 2,589,575,974 |
| 2013-07-15 | 2013-07-11 | 1770.923 | 1,467,417 | -7,058 | 0.45% | 2,598,682,167 |
| 2013-07-12 | 2013-07-10 | 1734.456 | 1,474,475 | +1,264 | 0.45% | 2,557,411,840 |
| 2013-07-11 | 2013-07-09 | 1717.362 | 1,473,211 | +18,159 | 0.45% | 2,530,036,641 |
| 2013-07-10 | 2013-07-08 | 1723.060 | 1,455,052 | +5,876 | 0.45% | 2,507,141,877 |
| 2013-07-09 | 2013-07-05 | 1757.248 | 1,449,176 | -6,697 | 0.45% | 2,546,561,168 |
| 2013-07-08 | 2013-07-04 | 1745.852 | 1,455,873 | +2,439 | 0.45% | 2,541,738,474 |
| 2013-07-05 | 2013-07-03 | 1702.547 | 1,453,434 | -12,956 | 0.45% | 2,474,540,228 |
| 2013-07-04 | 2013-07-02 | 1719.641 | 1,466,390 | -3,386 | 0.45% | 2,521,664,681 |
| 2013-07-03 | 2013-06-28 | 1733.316 | 1,469,776 | -13,258 | 0.45% | 2,547,586,690 |
| 2013-07-02 | 2013-06-27 | 1696.849 | 1,483,034 | -14,370 | 0.46% | 2,516,485,377 |
| 2013-06-28 | 2013-06-26 | 1654.685 | 1,497,404 | +2,874 | 0.46% | 2,477,731,322 |
| 2013-06-27 | 2013-06-25 | 1614.799 | 1,494,530 | +42,627 | 0.46% | 2,413,365,461 |
| 2013-06-26 | 2013-06-24 | 1587.449 | 1,451,903 | -31,169 | 0.45% | 2,304,821,649 |
| 2013-06-25 | 2013-06-21 | 1628.474 | 1,483,072 | +9,845 | 0.46% | 2,415,144,222 |
| 2013-06-24 | 2013-06-20 | 1653.545 | 1,473,227 | +12,461 | 0.45% | 2,436,047,138 |
| 2013-06-21 | 2013-06-19 | 1707.106 | 1,460,766 | +12,774 | 0.45% | 2,493,682,002 |
| 2013-06-20 | 2013-06-18 | 1712.804 | 1,447,992 | -1,611 | 0.45% | 2,480,126,019 |
| 2013-06-19 | 2013-06-17 | 1715.083 | 1,449,603 | +37,505 | 0.45% | 2,486,189,252 |
| 2013-06-18 | 2013-06-14 | 1713.943 | 1,412,098 | +536 | 0.43% | 2,420,255,857 |
| 2013-06-17 | 2013-06-13 | 1696.849 | 1,411,562 | +4,633 | 0.43% | 2,395,208,156 |
| 2013-06-14 | 2013-06-11 | 1736.735 | 1,406,929 | +1,282 | 0.43% | 2,443,462,927 |
| 2013-06-13 | 2013-06-10 | 1739.014 | 1,405,647 | +12,362 | 0.43% | 2,444,440,155 |
| 2013-06-11 | 2013-06-07 | 1708.245 | 1,393,285 | -24,044 | 0.43% | 2,380,072,574 |
| 2013-06-10 | 2013-06-06 | 1710.524 | 1,417,329 | -6,634 | 0.44% | 2,424,375,973 |
| 2013-06-07 | 2013-06-05 | 1711.664 | 1,423,963 | +7,476 | 0.44% | 2,437,346,326 |
| 2013-06-06 | 2013-06-04 | 1728.758 | 1,416,487 | +2,278 | 0.44% | 2,448,763,140 |
| 2013-06-05 | 2013-06-03 | 1727.618 | 1,414,209 | +341 | 0.44% | 2,443,213,411 |
| 2013-06-04 | 2013-05-31 | 1753.829 | 1,413,868 | -6,930 | 0.44% | 2,479,682,578 |
| 2013-06-03 | 2013-05-30 | 1753.829 | 1,420,798 | -5,275 | 0.44% | 2,491,836,612 |
| 2013-05-31 | 2013-05-29 | 1729.898 | 1,426,073 | -5,809 | 0.44% | 2,466,960,152 |
| 2013-05-30 | 2013-05-28 | 1733.316 | 1,431,882 | -242,819 | 0.44% | 2,481,904,402 |
| 2013-05-29 | 2013-05-27 | 1711.664 | 1,674,701 | -3,931 | 0.52% | 2,866,525,555 |
| 2013-05-28 | 2013-05-24 | 1705.966 | 1,678,632 | -15,398 | 0.52% | 2,863,689,346 |
| 2013-05-27 | 2013-05-23 | 1668.360 | 1,694,030 | +2,442 | 0.52% | 2,826,251,328 |
| 2013-05-24 | 2013-05-22 | 1726.479 | 1,691,588 | +286,326 | 0.52% | 2,920,490,743 |
| 2013-05-23 | 2013-05-21 | 1732.177 | 1,405,262 | -15,232 | 0.43% | 2,434,162,100 |
| 2013-05-22 | 2013-05-20 | 1762.946 | 1,420,494 | -54,206 | 0.44% | 2,504,253,693 |
| 2013-05-21 | 2013-05-16 | 1670.658 | 1,474,700 | -37,052 | 0.45% | 2,463,719,964 |
| 2013-05-20 | 2013-05-15 | 1568.887 | 1,511,752 | +714 | 0.47% | 2,371,767,479 |
| 2013-05-16 | 2013-05-14 | 1542.586 | 1,511,038 | -10,364 | 0.47% | 2,330,906,122 |
| 2013-05-15 | 2013-05-13 | 1536.869 | 1,521,402 | -3,568 | 0.47% | 2,338,194,842 |
| 2013-05-14 | 2013-05-10 | 1582.609 | 1,524,970 | -3,131 | 0.47% | 2,413,430,722 |
| 2013-05-13 | 2013-05-09 | 1565.456 | 1,528,101 | -1,393 | 0.47% | 2,392,175,040 |
| 2013-05-10 | 2013-05-08 | 1570.030 | 1,529,494 | -1,202 | 0.47% | 2,401,351,646 |
| 2013-05-09 | 2013-05-07 | 1573.461 | 1,530,696 | -874 | 0.47% | 2,408,489,891 |
| 2013-05-08 | 2013-05-06 | 1571.174 | 1,531,570 | -2,689 | 0.47% | 2,406,362,384 |
| 2013-05-07 | 2013-05-03 | 1549.447 | 1,534,259 | -2,012 | 0.47% | 2,377,253,094 |
| 2013-05-06 | 2013-05-02 | 1563.169 | 1,536,271 | -9,117 | 0.48% | 2,401,451,354 |
| 2013-05-03 | 2013-04-30 | 1522.003 | 1,545,388 | +2,806 | 0.48% | 2,352,085,137 |
| 2013-05-02 | 2013-04-29 | 1497.989 | 1,542,582 | -437 | 0.48% | 2,310,771,495 |
| 2013-04-30 | 2013-04-26 | 1480.837 | 1,543,019 | -2,772 | 0.48% | 2,284,959,405 |
| 2013-04-29 | 2013-04-25 | 1461.397 | 1,545,791 | -755 | 0.48% | 2,259,014,792 |
| 2013-04-26 | 2013-04-24 | 1454.536 | 1,546,546 | -1,189 | 0.48% | 2,249,507,264 |
| 2013-04-25 | 2013-04-23 | 1438.527 | 1,547,735 | -227 | 0.48% | 2,226,458,945 |
| 2013-04-24 | 2013-04-22 | 1457.967 | 1,547,962 | -578 | 0.48% | 2,256,877,187 |
| 2013-04-23 | 2013-04-19 | 1446.532 | 1,548,540 | -349 | 0.48% | 2,240,012,285 |
| 2013-04-22 | 2013-04-18 | 1413.370 | 1,548,889 | +279 | 0.48% | 2,189,153,490 |
| 2013-04-19 | 2013-04-17 | 1429.379 | 1,548,610 | +1,632 | 0.48% | 2,213,550,931 |
| 2013-04-18 | 2013-04-16 | 1398.505 | 1,546,978 | +1,504 | 0.48% | 2,163,455,871 |
| 2013-04-17 | 2013-04-15 | 1406.509 | 1,545,474 | +333 | 0.48% | 2,173,723,303 |
| 2013-04-16 | 2013-04-12 | 1429.379 | 1,545,141 | +209 | 0.48% | 2,208,592,414 |
| 2013-04-15 | 2013-04-11 | 1431.666 | 1,544,932 | -635 | 0.48% | 2,211,826,944 |
| 2013-04-12 | 2013-04-10 | 1425.949 | 1,545,567 | +1,425 | 0.48% | 2,203,899,246 |
| 2013-04-11 | 2013-04-09 | 1415.657 | 1,544,142 | +16,793 | 0.48% | 2,185,975,685 |
| 2013-04-10 | 2013-04-08 | 1379.065 | 1,527,349 | +945 | 0.47% | 2,106,313,636 |
| 2013-04-09 | 2013-04-05 | 1356.195 | 1,526,404 | +6,349 | 0.47% | 2,070,101,457 |
| 2013-04-08 | 2013-04-03 | 1388.213 | 1,520,055 | -350 | 0.47% | 2,110,160,239 |
| 2013-04-05 | 2013-04-02 | 1388.213 | 1,520,405 | +14,717 | 0.47% | 2,110,646,114 |
| 2013-04-03 | 2013-03-28 | 1411.083 | 1,505,688 | +1,154 | 0.46% | 2,124,650,968 |
| 2013-04-02 | 2013-03-27 | 1432.810 | 1,504,534 | +4,085 | 0.46% | 2,155,710,932 |
| 2013-03-28 | 2013-03-26 | 1420.231 | 1,500,449 | +24,059 | 0.46% | 2,130,984,451 |
| 2013-03-27 | 2013-03-25 | 1376.778 | 1,476,390 | +11,369 | 0.46% | 2,032,661,346 |
| 2013-03-26 | 2013-03-22 | 1403.079 | 1,465,021 | +9,784 | 0.45% | 2,055,539,654 |
| 2013-03-25 | 2013-03-21 | 1443.101 | 1,455,237 | +47,346 | 0.45% | 2,100,054,327 |
| 2013-03-22 | 2013-03-20 | 1502.563 | 1,407,891 | +11,422 | 0.43% | 2,115,445,516 |
| 2013-03-21 | 2013-03-19 | 1481.980 | 1,396,469 | +5,982 | 0.43% | 2,069,539,631 |
| 2013-03-20 | 2013-03-18 | 1504.850 | 1,390,487 | +13,537 | 0.43% | 2,092,474,956 |
| 2013-03-19 | 2013-03-15 | 1567.743 | 1,376,950 | +3,043 | 0.42% | 2,158,703,878 |
| 2013-03-18 | 2013-03-14 | 1576.891 | 1,373,907 | -9,128 | 0.42% | 2,166,501,774 |
| 2013-03-15 | 2013-03-13 | 1590.613 | 1,383,035 | -14,734 | 0.43% | 2,199,873,698 |
| 2013-03-14 | 2013-03-12 | 1591.757 | 1,397,769 | +1,819 | 0.43% | 2,224,908,147 |
| 2013-03-12 | 2013-03-08 | 1626.062 | 1,395,950 | -8,430 | 0.43% | 2,269,900,947 |
| 2013-03-11 | 2013-03-07 | 1598.618 | 1,404,380 | -2,491 | 0.43% | 2,245,066,729 |
| 2013-03-08 | 2013-03-06 | 1594.044 | 1,406,871 | -2,412 | 0.43% | 2,242,613,839 |
| 2013-03-07 | 2013-03-05 | 1574.604 | 1,409,283 | -4,802 | 0.43% | 2,219,062,835 |
| 2013-03-06 | 2013-03-04 | 1567.743 | 1,414,085 | -5,258 | 0.44% | 2,216,922,019 |
| 2013-03-05 | 2013-03-01 | 1535.725 | 1,419,343 | -769 | 0.44% | 2,179,720,554 |
| 2013-03-04 | 2013-02-28 | 1533.438 | 1,420,112 | -630 | 0.44% | 2,177,653,721 |
| 2013-03-01 | 2013-02-27 | 1510.568 | 1,420,742 | -2,589 | 0.44% | 2,146,127,322 |
| 2013-02-28 | 2013-02-26 | 1526.577 | 1,423,331 | -3,708 | 0.44% | 2,172,824,355 |
| 2013-02-27 | 2013-02-25 | 1513.998 | 1,427,039 | +1,235 | 0.44% | 2,160,534,840 |
| 2013-02-26 | 2013-02-22 | 1511.711 | 1,425,804 | +4,048 | 0.44% | 2,155,404,228 |
| 2013-02-25 | 2013-02-21 | 1554.021 | 1,421,756 | +12,103 | 0.44% | 2,209,438,783 |
| 2013-02-22 | 2013-02-20 | 1581.465 | 1,409,653 | -1,591 | 0.43% | 2,229,317,096 |
| 2013-02-21 | 2013-02-19 | 1572.317 | 1,411,244 | -1,085 | 0.44% | 2,218,923,109 |
| 2013-02-20 | 2013-02-18 | 1572.317 | 1,412,329 | -9,089 | 0.44% | 2,220,629,073 |
| 2013-02-19 | 2013-02-15 | 1568.887 | 1,421,418 | -3,183 | 0.44% | 2,230,043,675 |
| 2013-02-18 | 2013-02-14 | 1554.021 | 1,424,601 | -158 | 0.44% | 2,213,859,973 |
| 2013-02-15 | 2013-02-08 | 1547.160 | 1,424,759 | +7,644 | 0.44% | 2,204,330,208 |
| 2013-02-14 | 2013-02-07 | 1555.165 | 1,417,115 | -1,977 | 0.44% | 2,203,847,047 |
| 2013-02-08 | 2013-02-06 | 1526.577 | 1,419,092 | +158 | 0.44% | 2,166,353,195 |
| 2013-02-07 | 2013-02-05 | 1517.429 | 1,418,934 | +2,168 | 0.44% | 2,153,131,550 |
| 2013-02-06 | 2013-02-04 | 1536.869 | 1,416,766 | -699 | 0.44% | 2,177,383,067 |
| 2013-02-05 | 2013-02-01 | 1535.725 | 1,417,465 | +1,976 | 0.44% | 2,176,836,462 |
| 2013-02-04 | 2013-01-31 | 1551.734 | 1,415,489 | -752 | 0.44% | 2,196,462,500 |
| 2013-02-01 | 2013-01-30 | 1548.304 | 1,416,241 | -5,229 | 0.44% | 2,192,770,975 |
| 2013-01-31 | 2013-01-29 | 1527.720 | 1,421,470 | -3,918 | 0.44% | 2,171,608,851 |
| 2013-01-30 | 2013-01-28 | 1531.151 | 1,425,388 | -1,095 | 0.44% | 2,182,484,268 |
| 2013-01-29 | 2013-01-25 | 1527.720 | 1,426,483 | -13,800 | 0.44% | 2,179,267,314 |
| 2013-01-28 | 2013-01-24 | 1548.304 | 1,440,283 | -15,706 | 0.44% | 2,229,995,289 |
| 2013-01-25 | 2013-01-23 | 1538.012 | 1,455,989 | -3,691 | 0.45% | 2,239,328,590 |
| 2013-01-24 | 2013-01-22 | 1538.012 | 1,459,680 | -16,021 | 0.45% | 2,245,005,392 |
| 2013-01-23 | 2013-01-21 | 1534.582 | 1,475,701 | +722 | 0.46% | 2,264,583,475 |
| 2013-01-22 | 2013-01-18 | 1546.017 | 1,474,979 | -12,340 | 0.46% | 2,280,341,942 |
| 2013-01-21 | 2013-01-17 | 1528.864 | 1,487,319 | -5,387 | 0.46% | 2,273,908,472 |
| 2013-01-18 | 2013-01-16 | 1527.720 | 1,492,706 | -2,192 | 0.46% | 2,280,437,548 |
| 2013-01-17 | 2013-01-15 | 1476.263 | 1,494,898 | +18,162 | 0.46% | 2,206,862,371 |
| 2013-01-16 | 2013-01-14 | 1456.823 | 1,476,736 | -14,095 | 0.46% | 2,151,343,392 |
| 2013-01-15 | 2013-01-11 | 1459.110 | 1,490,831 | -2,308 | 0.46% | 2,175,286,856 |
| 2013-01-14 | 2013-01-10 | 1448.819 | 1,493,139 | -3,863 | 0.46% | 2,163,287,798 |
| 2013-01-11 | 2013-01-09 | 1447.675 | 1,497,002 | +2,431 | 0.46% | 2,167,172,758 |
| 2013-01-10 | 2013-01-08 | 1461.397 | 1,494,571 | +3,681 | 0.46% | 2,184,162,023 |
| 2013-01-09 | 2013-01-07 | 1461.397 | 1,490,890 | +16,808 | 0.46% | 2,178,782,619 |
| 2013-01-08 | 2013-01-04 | 1481.980 | 1,474,082 | +15,463 | 0.45% | 2,184,560,573 |
| 2013-01-07 | 2013-01-03 | 1484.267 | 1,458,619 | -13,293 | 0.45% | 2,164,980,582 |
| 2013-01-04 | 2013-01-02 | 1471.689 | 1,471,912 | +13,783 | 0.45% | 2,166,196,448 |
| 2013-01-03 | 2012-12-31 | 1423.662 | 1,458,129 | +1,198 | 0.45% | 2,075,882,394 |
| 2013-01-02 | 2012-12-27 | 1415.657 | 1,456,931 | +1,422 | 0.45% | 2,062,514,808 |
| 2012-12-28 | 2012-12-24 | 1408.796 | 1,455,509 | -76,668 | 0.45% | 2,050,515,467 |
| 2012-12-27 | 2012-12-20 | 1423.662 | 1,532,177 | -280 | 0.47% | 2,181,301,694 |
| 2012-12-21 | 2012-12-19 | 1425.949 | 1,532,457 | -2,256 | 0.47% | 2,185,205,059 |
| 2012-12-20 | 2012-12-18 | 1430.523 | 1,534,713 | +76,236 | 0.47% | 2,195,441,797 |
| 2012-12-19 | 2012-12-17 | 1425.949 | 1,458,477 | -1,364 | 0.45% | 2,079,713,375 |
| 2012-12-18 | 2012-12-14 | 1438.527 | 1,459,841 | +1,067 | 0.45% | 2,100,021,033 |
| 2012-12-17 | 2012-12-13 | 1445.388 | 1,458,774 | +402 | 0.45% | 2,108,494,802 |
| 2012-12-14 | 2012-12-12 | 1446.532 | 1,458,372 | -139 | 0.45% | 2,109,581,409 |
| 2012-12-13 | 2012-12-11 | 1444.245 | 1,458,511 | +11,007 | 0.45% | 2,106,446,853 |
| 2012-12-12 | 2012-12-10 | 1448.819 | 1,447,504 | -158 | 0.45% | 2,097,170,953 |
| 2012-12-11 | 2012-12-07 | 1435.097 | 1,447,662 | +980 | 0.45% | 2,077,534,990 |
| 2012-12-10 | 2012-12-06 | 1445.388 | 1,446,682 | -3,729 | 0.45% | 2,091,017,167 |
| 2012-12-07 | 2012-12-05 | 1430.523 | 1,450,411 | -33,214 | 0.45% | 2,074,845,872 |
| 2012-12-06 | 2012-12-04 | 1399.648 | 1,483,625 | -27,795 | 0.46% | 2,076,552,938 |
| 2012-12-05 | 2012-12-03 | 1403.079 | 1,511,420 | -14,202 | 0.47% | 2,120,641,099 |
| 2012-12-04 | 2012-11-30 | 1447.675 | 1,525,622 | -25,098 | 0.47% | 2,208,605,224 |
| 2012-12-03 | 2012-11-29 | 1460.254 | 1,550,720 | -18,015 | 0.48% | 2,264,444,766 |
| 2012-11-30 | 2012-11-28 | 1449.962 | 1,568,735 | -38,976 | 0.48% | 2,274,606,555 |
| 2012-11-29 | 2012-11-27 | 1438.527 | 1,607,711 | -6,993 | 0.50% | 2,312,736,054 |
| 2012-11-28 | 2012-11-26 | 1443.101 | 1,614,704 | -3,236 | 0.50% | 2,330,181,353 |
| 2012-11-27 | 2012-11-23 | 1465.971 | 1,617,940 | +1,988 | 0.50% | 2,371,853,626 |
| 2012-11-26 | 2012-11-22 | 1484.267 | 1,615,952 | -5,569 | 0.50% | 2,398,504,819 |
| 2012-11-23 | 2012-11-21 | 1475.119 | 1,621,521 | +2,886 | 0.50% | 2,391,936,987 |
| 2012-11-22 | 2012-11-20 | 1438.527 | 1,618,635 | +193,659 | 0.50% | 2,328,450,526 |
| 2012-11-21 | 2012-11-19 | 1406.509 | 1,424,976 | +455 | 0.44% | 2,004,241,765 |
| 2012-11-20 | 2012-11-16 | 1419.088 | 1,424,521 | +38,478 | 0.44% | 2,021,520,193 |
| 2012-11-19 | 2012-11-15 | 1424.805 | 1,386,043 | +17,892 | 0.43% | 1,974,841,262 |
| 2012-11-16 | 2012-11-14 | 1531.151 | 1,368,151 | +1,440 | 0.42% | 2,094,845,778 |
| 2012-11-15 | 2012-11-13 | 1544.873 | 1,366,711 | -3,158 | 0.42% | 2,111,394,984 |
| 2012-11-14 | 2012-11-12 | 1551.734 | 1,369,869 | +15,007 | 0.42% | 2,125,672,392 |
| 2012-11-13 | 2012-11-09 | 1526.577 | 1,354,862 | +5,929 | 0.42% | 2,068,301,155 |
| 2012-11-12 | 2012-11-08 | 1547.160 | 1,348,933 | +10,581 | 0.42% | 2,087,015,250 |
| 2012-11-09 | 2012-11-07 | 1575.748 | 1,338,352 | +13,781 | 0.41% | 2,108,905,000 |
| 2012-11-08 | 2012-11-06 | 1576.891 | 1,324,571 | +6,666 | 0.41% | 2,088,704,273 |
| 2012-11-07 | 2012-11-05 | 1575.748 | 1,317,905 | +4,653 | 0.41% | 2,076,685,688 |
| 2012-11-06 | 2012-11-02 | 1590.613 | 1,313,252 | -927 | 0.41% | 2,088,875,939 |
| 2012-11-05 | 2012-11-01 | 1576.891 | 1,314,179 | -1,225 | 0.41% | 2,072,317,220 |
| 2012-11-02 | 2012-10-31 | 1566.600 | 1,315,404 | -2,107 | 0.41% | 2,060,711,392 |
| 2012-11-01 | 2012-10-30 | 1552.878 | 1,317,511 | +13,708 | 0.41% | 2,045,933,278 |
| 2012-10-31 | 2012-10-29 | 1543.730 | 1,303,803 | +123 | 0.40% | 2,012,719,207 |
| 2012-10-30 | 2012-10-26 | 1525.433 | 1,303,680 | +3,198 | 0.40% | 1,988,677,129 |
| 2012-10-29 | 2012-10-25 | 1554.021 | 1,300,482 | +1,706 | 0.40% | 2,020,976,431 |
| 2012-10-26 | 2012-10-24 | 1546.017 | 1,298,776 | -7,363 | 0.40% | 2,007,929,188 |
| 2012-10-25 | 2012-10-22 | 1518.572 | 1,306,139 | -1,259 | 0.40% | 1,983,466,724 |
| 2012-10-24 | 2012-10-19 | 1496.846 | 1,307,398 | -717 | 0.40% | 1,956,973,340 |
| 2012-10-22 | 2012-10-18 | 1486.554 | 1,308,115 | +13,250 | 0.40% | 1,944,584,074 |
| 2012-10-19 | 2012-10-17 | 1501.420 | 1,294,865 | +1,028 | 0.40% | 1,944,136,101 |
| 2012-10-18 | 2012-10-16 | 1486.554 | 1,293,837 | -193 | 0.40% | 1,923,359,051 |
| 2012-10-17 | 2012-10-15 | 1478.550 | 1,294,030 | +2,799 | 0.40% | 1,913,287,862 |
| 2012-10-16 | 2012-10-12 | 1479.693 | 1,291,231 | +1,924 | 0.40% | 1,910,625,928 |
| 2012-10-15 | 2012-10-11 | 1471.689 | 1,289,307 | +1,968 | 0.40% | 1,897,458,710 |
| 2012-10-12 | 2012-10-10 | 1485.411 | 1,287,339 | +5,772 | 0.40% | 1,912,227,344 |
| 2012-10-11 | 2012-10-09 | 1484.267 | 1,281,567 | +11,359 | 0.40% | 1,902,188,076 |
| 2012-10-10 | 2012-10-08 | 1489.985 | 1,270,208 | +1,050 | 0.39% | 1,892,590,719 |
| 2012-10-09 | 2012-10-05 | 1509.424 | 1,269,158 | -752 | 0.39% | 1,915,698,104 |
| 2012-10-08 | 2012-10-04 | 1512.855 | 1,269,910 | -752 | 0.39% | 1,921,189,630 |
| 2012-10-05 | 2012-10-03 | 1508.281 | 1,270,662 | -962 | 0.39% | 1,916,515,272 |
| 2012-10-04 | 2012-09-28 | 1510.568 | 1,271,624 | -9,917 | 0.39% | 1,920,874,451 |
| 2012-10-03 | 2012-09-27 | 1499.133 | 1,281,541 | -10,286 | 0.40% | 1,921,200,289 |
| 2012-09-28 | 2012-09-26 | 1463.684 | 1,291,827 | -5,734 | 0.40% | 1,890,826,906 |
| 2012-09-27 | 2012-09-25 | 1464.828 | 1,297,561 | +13,248 | 0.40% | 1,900,703,437 |
| 2012-09-26 | 2012-09-24 | 1459.110 | 1,284,313 | +5,068 | 0.40% | 1,873,954,317 |
| 2012-09-25 | 2012-09-21 | 1452.249 | 1,279,245 | -1,067 | 0.40% | 1,857,782,620 |
| 2012-09-24 | 2012-09-20 | 1439.671 | 1,280,312 | -19,903 | 0.40% | 1,843,227,718 |
| 2012-09-21 | 2012-09-19 | 1461.397 | 1,300,215 | -200 | 0.40% | 1,900,130,689 |
| 2012-09-20 | 2012-09-18 | 1457.967 | 1,300,415 | +3,358 | 0.40% | 1,895,961,882 |
| 2012-09-19 | 2012-09-17 | 1459.110 | 1,297,057 | -4,871 | 0.40% | 1,892,549,219 |
| 2012-09-18 | 2012-09-14 | 1461.397 | 1,301,928 | -18,622 | 0.40% | 1,902,634,063 |
| 2012-09-17 | 2012-09-13 | 1422.518 | 1,320,550 | -3,967 | 0.41% | 1,878,506,389 |
| 2012-09-14 | 2012-09-12 | 1431.666 | 1,324,517 | -10,378 | 0.41% | 1,896,266,236 |
| 2012-09-13 | 2012-09-11 | 1413.370 | 1,334,895 | -28,225 | 0.41% | 1,886,700,757 |
| 2012-09-12 | 2012-09-10 | 1403.079 | 1,363,120 | -3,202 | 0.42% | 1,912,564,539 |
| 2012-09-11 | 2012-09-07 | 1390.500 | 1,366,322 | +19,243 | 0.42% | 1,899,870,865 |
| 2012-09-10 | 2012-09-06 | 1367.630 | 1,347,079 | -322 | 0.42% | 1,842,305,684 |
| 2012-09-07 | 2012-09-05 | 1339.042 | 1,347,401 | +1,714 | 0.42% | 1,804,227,122 |
| 2012-09-06 | 2012-09-04 | 1358.482 | 1,345,687 | +5,978 | 0.42% | 1,828,091,562 |
| 2012-09-05 | 2012-09-03 | 1377.922 | 1,339,709 | -1,612 | 0.41% | 1,846,013,907 |
| 2012-09-04 | 2012-08-31 | 1355.051 | 1,341,321 | -172,696 | 0.42% | 1,817,559,015 |
| 2012-09-03 | 2012-08-30 | 1360.769 | 1,514,017 | +1,295 | 0.47% | 2,060,227,404 |
| 2012-08-31 | 2012-08-29 | 1387.070 | 1,512,722 | +150,547 | 0.47% | 2,098,250,670 |
| 2012-08-30 | 2012-08-28 | 1387.070 | 1,362,175 | -58,312 | 0.42% | 1,889,431,506 |
| 2012-08-29 | 2012-08-27 | 1400.792 | 1,420,487 | -1,823 | 0.44% | 1,989,806,287 |
| 2012-08-28 | 2012-08-24 | 1400.792 | 1,422,310 | -2,663 | 0.44% | 1,992,359,930 |
| 2012-08-27 | 2012-08-23 | 1417.944 | 1,424,973 | +4,303 | 0.44% | 2,020,532,160 |
| 2012-08-24 | 2012-08-22 | 1403.079 | 1,420,670 | +8,868 | 0.44% | 1,993,311,714 |
| 2012-08-23 | 2012-08-21 | 1420.231 | 1,411,802 | +10,394 | 0.44% | 2,005,085,218 |
| 2012-08-22 | 2012-08-20 | 1429.379 | 1,401,408 | -13,677 | 0.43% | 2,003,143,453 |
| 2012-08-21 | 2012-08-17 | 1419.088 | 1,415,085 | -43,165 | 0.44% | 2,008,129,682 |
| 2012-08-20 | 2012-08-16 | 1398.505 | 1,458,250 | -89,002 | 0.45% | 2,039,369,354 |
| 2012-08-17 | 2012-08-15 | 1315.029 | 1,547,252 | +4,390 | 0.48% | 2,034,681,047 |
| 2012-08-16 | 2012-08-14 | 1317.316 | 1,542,862 | +1,137 | 0.48% | 2,032,436,606 |
| 2012-08-15 | 2012-08-13 | 1305.881 | 1,541,725 | +8,069 | 0.48% | 2,013,309,141 |
| 2012-08-14 | 2012-08-10 | 1331.038 | 1,533,656 | +4,565 | 0.48% | 2,041,354,286 |
| 2012-08-13 | 2012-08-09 | 1369.917 | 1,529,091 | -9,781 | 0.47% | 2,094,727,801 |
| 2012-08-10 | 2012-08-08 | 1347.047 | 1,538,872 | -2,007 | 0.48% | 2,072,932,854 |
| 2012-08-09 | 2012-08-07 | 1342.473 | 1,540,879 | -1,124 | 0.48% | 2,068,588,376 |
| 2012-08-08 | 2012-08-06 | 1335.612 | 1,542,003 | -6,069 | 0.48% | 2,059,517,602 |
| 2012-08-07 | 2012-08-03 | 1317.316 | 1,548,072 | -839 | 0.48% | 2,039,299,822 |
| 2012-08-06 | 2012-08-02 | 1315.029 | 1,548,911 | +2,711 | 0.48% | 2,036,862,680 |
| 2012-08-03 | 2012-08-01 | 1316.172 | 1,546,200 | +3,031 | 0.48% | 2,035,065,721 |
| 2012-08-02 | 2012-07-31 | 1325.320 | 1,543,169 | -6,480 | 0.48% | 2,045,193,355 |
| 2012-08-01 | 2012-07-30 | 1317.316 | 1,549,649 | -7,820 | 0.48% | 2,041,377,229 |
| 2012-07-31 | 2012-07-27 | 1309.311 | 1,557,469 | +50 | 0.48% | 2,039,211,842 |
| 2012-07-30 | 2012-07-26 | 1273.863 | 1,557,419 | +1,306 | 0.48% | 1,983,938,046 |
| 2012-07-27 | 2012-07-25 | 1285.298 | 1,556,113 | +7,822 | 0.48% | 2,000,068,586 |
| 2012-07-26 | 2012-07-24 | 1296.733 | 1,548,291 | -1,072 | 0.48% | 2,007,719,746 |
| 2012-07-25 | 2012-07-23 | 1300.163 | 1,549,363 | +26,395 | 0.48% | 2,014,424,949 |
| 2012-07-24 | 2012-07-20 | 1326.464 | 1,522,968 | -12,401 | 0.47% | 2,020,162,076 |
| 2012-07-23 | 2012-07-19 | 1301.307 | 1,535,369 | +37,667 | 0.48% | 1,997,986,163 |
| 2012-07-20 | 2012-07-18 | 1269.289 | 1,497,702 | +1,714 | 0.46% | 1,901,016,275 |
| 2012-07-19 | 2012-07-17 | 1305.881 | 1,495,988 | +3,604 | 0.46% | 1,953,582,069 |
| 2012-07-18 | 2012-07-16 | 1287.585 | 1,492,384 | +1,006 | 0.46% | 1,921,570,936 |
| 2012-07-17 | 2012-07-13 | 1278.437 | 1,491,378 | +5,665 | 0.46% | 1,906,632,460 |
| 2012-07-16 | 2012-07-12 | 1260.141 | 1,485,713 | +2,747 | 0.46% | 1,872,207,430 |
| 2012-07-13 | 2012-07-11 | 1299.020 | 1,482,966 | +11,832 | 0.46% | 1,926,402,229 |
| 2012-07-12 | 2012-07-10 | 1317.316 | 1,471,134 | +16,631 | 0.46% | 1,937,948,173 |
| 2012-07-11 | 2012-07-09 | 1309.311 | 1,454,503 | +1,451 | 0.45% | 1,904,397,289 |
| 2012-07-10 | 2012-07-06 | 1347.047 | 1,453,052 | -2,606 | 0.45% | 1,957,329,283 |
| 2012-07-09 | 2012-07-05 | 1351.621 | 1,455,658 | -4,617 | 0.45% | 1,967,497,887 |
| 2012-07-06 | 2012-07-04 | 1336.755 | 1,460,275 | -9,182 | 0.45% | 1,952,030,539 |
| 2012-07-05 | 2012-07-03 | 1326.464 | 1,469,457 | +9,099 | 0.46% | 1,949,181,666 |
| 2012-07-04 | 2012-06-29 | 1292.159 | 1,460,358 | -1,469 | 0.45% | 1,887,014,443 |
| 2012-07-03 | 2012-06-28 | 1253.280 | 1,461,827 | +3,935 | 0.45% | 1,832,078,085 |
| 2012-06-29 | 2012-06-27 | 1289.872 | 1,457,892 | -1,749 | 0.45% | 1,880,493,770 |
| 2012-06-28 | 2012-06-26 | 1249.849 | 1,459,641 | +11,793 | 0.45% | 1,824,331,102 |
| 2012-06-27 | 2012-06-25 | 1265.858 | 1,447,848 | +4,215 | 0.45% | 1,832,770,298 |
| 2012-06-26 | 2012-06-22 | 1273.863 | 1,443,633 | +1,644 | 0.45% | 1,838,990,300 |
| 2012-06-25 | 2012-06-21 | 1308.168 | 1,441,989 | +3,708 | 0.45% | 1,886,363,648 |
| 2012-06-22 | 2012-06-20 | 1368.774 | 1,438,281 | -4,399 | 0.45% | 1,968,680,957 |
| 2012-06-21 | 2012-06-19 | 1363.056 | 1,442,680 | -6,367 | 0.45% | 1,966,453,644 |
| 2012-06-20 | 2012-06-18 | 1344.760 | 1,449,047 | -6,803 | 0.45% | 1,948,620,380 |
| 2012-06-19 | 2012-06-15 | 1316.172 | 1,455,850 | -1,050 | 0.45% | 1,916,149,548 |
| 2012-06-18 | 2012-06-14 | 1286.441 | 1,456,900 | -1,224 | 0.45% | 1,874,216,307 |
| 2012-06-15 | 2012-06-13 | 1297.876 | 1,458,124 | +7,085 | 0.45% | 1,892,464,608 |
| 2012-06-14 | 2012-06-12 | 1291.015 | 1,451,039 | +6,777 | 0.45% | 1,873,313,547 |
| 2012-06-13 | 2012-06-11 | 1323.033 | 1,444,262 | +452 | 0.45% | 1,910,806,853 |
| 2012-06-12 | 2012-06-08 | 1261.284 | 1,443,810 | -2,869 | 0.45% | 1,821,054,756 |
| 2012-06-11 | 2012-06-07 | 1254.423 | 1,446,679 | -5,365 | 0.45% | 1,814,747,686 |
| 2012-06-08 | 2012-06-06 | 1236.127 | 1,452,044 | -11,686 | 0.45% | 1,794,910,992 |
| 2012-06-07 | 2012-06-05 | 1191.531 | 1,463,730 | +18,774 | 0.45% | 1,744,078,946 |
| 2012-06-06 | 2012-06-04 | 1192.674 | 1,444,956 | -3,253 | 0.45% | 1,723,361,465 |
| 2012-06-05 | 2012-06-01 | 1223.549 | 1,448,209 | +2,816 | 0.45% | 1,771,954,094 |
| 2012-06-04 | 2012-05-31 | 1220.118 | 1,445,393 | -3,988 | 0.45% | 1,763,550,146 |
| 2012-06-01 | 2012-05-30 | 1231.553 | 1,449,381 | +4,477 | 0.45% | 1,784,989,697 |
| 2012-05-31 | 2012-05-29 | 1233.840 | 1,444,904 | +17,204 | 0.45% | 1,782,780,539 |
| 2012-05-30 | 2012-05-28 | 1221.262 | 1,427,700 | +10,281 | 0.44% | 1,743,595,176 |
| 2012-05-29 | 2012-05-25 | 1240.701 | 1,417,419 | -7,071 | 0.44% | 1,758,593,383 |
| 2012-05-28 | 2012-05-24 | 1225.836 | 1,424,490 | +49,066 | 0.44% | 1,746,190,563 |
| 2012-05-25 | 2012-05-23 | 1200.679 | 1,375,424 | +20,603 | 0.43% | 1,651,442,069 |
| 2012-05-24 | 2012-05-22 | 1204.109 | 1,354,821 | +9,972 | 0.42% | 1,631,352,217 |
| 2012-05-23 | 2012-05-21 | 1237.271 | 1,344,849 | +24,395 | 0.42% | 1,663,942,183 |
| 2012-05-22 | 2012-05-18 | 1280.724 | 1,320,454 | +5,439 | 0.41% | 1,691,136,822 |
| 2012-05-21 | 2012-05-17 | 1290.744 | 1,315,015 | +12,558 | 0.41% | 1,697,347,410 |
| 2012-05-18 | 2012-05-16 | 1259.766 | 1,302,457 | +7,549 | 0.40% | 1,640,790,932 |
| 2012-05-17 | 2012-05-15 | 1319.427 | 1,294,908 | +7,496 | 0.40% | 1,708,536,524 |
| 2012-05-16 | 2012-05-14 | 1291.891 | 1,287,412 | +1,603 | 0.40% | 1,663,196,094 |
| 2012-05-15 | 2012-05-11 | 1282.712 | 1,285,809 | +436 | 0.40% | 1,649,323,237 |
| 2012-05-14 | 2012-05-10 | 1280.418 | 1,285,373 | +3,242 | 0.40% | 1,645,814,486 |
| 2012-05-11 | 2012-05-09 | 1289.596 | 1,282,131 | +2,040 | 0.40% | 1,653,431,568 |
| 2012-05-10 | 2012-05-08 | 1326.311 | 1,280,091 | +1,220 | 0.40% | 1,697,798,679 |
| 2012-05-09 | 2012-05-07 | 1324.016 | 1,278,871 | +11,593 | 0.40% | 1,693,246,011 |
| 2012-05-08 | 2012-05-04 | 1391.709 | 1,267,278 | +5,968 | 0.39% | 1,763,681,703 |
| 2012-05-07 | 2012-05-03 | 1415.802 | 1,261,310 | -13,070 | 0.39% | 1,785,765,842 |
| 2012-05-04 | 2012-05-02 | 1397.445 | 1,274,380 | -6,903 | 0.40% | 1,780,876,275 |
| 2012-05-03 | 2012-04-30 | 1398.593 | 1,281,283 | -10,773 | 0.40% | 1,791,992,891 |
| 2012-05-02 | 2012-04-27 | 1342.374 | 1,292,056 | -1,795 | 0.40% | 1,734,421,753 |
| 2012-04-30 | 2012-04-26 | 1338.932 | 1,293,851 | -1,164 | 0.40% | 1,732,377,900 |
| 2012-04-27 | 2012-04-25 | 1305.659 | 1,295,015 | +15,706 | 0.40% | 1,690,848,022 |
| 2012-04-26 | 2012-04-24 | 1369.909 | 1,279,309 | +174 | 0.40% | 1,752,537,401 |
| 2012-04-25 | 2012-04-23 | 1357.289 | 1,279,135 | -163 | 0.40% | 1,736,155,578 |
| 2012-04-24 | 2012-04-20 | 1342.374 | 1,279,298 | +2,333 | 0.40% | 1,717,295,752 |
| 2012-04-23 | 2012-04-19 | 1360.731 | 1,276,965 | -11,727 | 0.40% | 1,737,605,553 |
| 2012-04-20 | 2012-04-18 | 1358.436 | 1,288,692 | -18,379 | 0.40% | 1,750,605,739 |
| 2012-04-19 | 2012-04-17 | 1313.690 | 1,307,071 | -7,043 | 0.41% | 1,717,086,520 |
| 2012-04-18 | 2012-04-16 | 1315.985 | 1,314,114 | -36,497 | 0.41% | 1,729,354,280 |
| 2012-04-17 | 2012-04-13 | 1297.628 | 1,350,611 | -3,031 | 0.42% | 1,752,590,287 |
| 2012-04-16 | 2012-04-12 | 1276.976 | 1,353,642 | -181,563 | 0.42% | 1,728,568,117 |
| 2012-04-13 | 2012-04-11 | 1258.619 | 1,535,205 | -1,142 | 0.48% | 1,932,237,546 |
| 2012-04-12 | 2012-04-10 | 1267.797 | 1,536,347 | +143,326 | 0.48% | 1,947,776,437 |
| 2012-04-11 | 2012-04-05 | 1278.123 | 1,393,021 | -1,603 | 0.43% | 1,780,452,400 |
| 2012-04-10 | 2012-04-03 | 1278.123 | 1,394,624 | -16,673 | 0.43% | 1,782,501,231 |
| 2012-04-05 | 2012-04-02 | 1242.556 | 1,411,297 | +244 | 0.44% | 1,753,615,550 |
| 2012-04-03 | 2012-03-30 | 1242.556 | 1,411,053 | -18,504 | 0.44% | 1,753,312,367 |
| 2012-04-02 | 2012-03-29 | 1239.114 | 1,429,557 | -2,516 | 0.45% | 1,771,384,111 |
| 2012-03-30 | 2012-03-28 | 1265.503 | 1,432,073 | -802 | 0.45% | 1,812,292,037 |
| 2012-03-29 | 2012-03-27 | 1272.387 | 1,432,875 | +8,673 | 0.45% | 1,823,170,833 |
| 2012-03-28 | 2012-03-26 | 1260.913 | 1,424,202 | +96 | 0.44% | 1,795,795,160 |
| 2012-03-27 | 2012-03-23 | 1273.534 | 1,424,106 | +19,147 | 0.44% | 1,813,647,192 |
| 2012-03-26 | 2012-03-22 | 1281.565 | 1,404,959 | -29,330 | 0.44% | 1,800,546,479 |
| 2012-03-23 | 2012-03-21 | 1243.703 | 1,434,289 | +5,073 | 0.45% | 1,783,829,997 |
| 2012-03-22 | 2012-03-20 | 1243.703 | 1,429,216 | -14,161 | 0.45% | 1,777,520,690 |
| 2012-03-21 | 2012-03-19 | 1264.355 | 1,443,377 | -13,473 | 0.45% | 1,824,941,251 |
| 2012-03-20 | 2012-03-16 | 1244.851 | 1,456,850 | -26,822 | 0.45% | 1,813,560,672 |
| 2012-03-19 | 2012-03-15 | 1197.810 | 1,483,672 | -47,320 | 0.46% | 1,777,157,474 |
| 2012-03-16 | 2012-03-14 | 1150.770 | 1,530,992 | -5,206 | 0.48% | 1,761,819,317 |
| 2012-03-15 | 2012-03-13 | 1149.622 | 1,536,198 | -17,120 | 0.48% | 1,766,047,702 |
| 2012-03-14 | 2012-03-12 | 1146.180 | 1,553,318 | -4,515 | 0.48% | 1,780,382,743 |
| 2012-03-13 | 2012-03-09 | 1140.444 | 1,557,833 | -7,041 | 0.49% | 1,776,621,022 |
| 2012-03-12 | 2012-03-08 | 1132.413 | 1,564,874 | -2,284 | 0.49% | 1,772,082,923 |
| 2012-03-09 | 2012-03-07 | 1118.071 | 1,567,158 | -4,323 | 0.49% | 1,752,193,805 |
| 2012-03-08 | 2012-03-06 | 1123.808 | 1,571,481 | -10,807 | 0.49% | 1,766,042,244 |
| 2012-03-07 | 2012-03-05 | 1135.855 | 1,582,288 | +8,140 | 0.49% | 1,797,248,964 |
| 2012-03-06 | 2012-03-02 | 1147.328 | 1,574,148 | -6,920 | 0.49% | 1,806,063,746 |
| 2012-03-05 | 2012-03-01 | 1143.312 | 1,581,068 | -823 | 0.49% | 1,807,654,243 |
| 2012-03-02 | 2012-02-29 | 1158.801 | 1,581,891 | -7,635 | 0.49% | 1,833,096,980 |
| 2012-03-01 | 2012-02-28 | 1151.917 | 1,589,526 | -8,153 | 0.50% | 1,831,002,182 |
| 2012-02-29 | 2012-02-27 | 1131.265 | 1,597,679 | -558 | 0.50% | 1,807,398,655 |
| 2012-02-28 | 2012-02-24 | 1146.754 | 1,598,237 | -854 | 0.50% | 1,832,784,874 |
| 2012-02-27 | 2012-02-23 | 1146.754 | 1,599,091 | -18,984 | 0.50% | 1,833,764,202 |
| 2012-02-24 | 2012-02-22 | 1131.265 | 1,618,075 | -2,719 | 0.50% | 1,830,471,940 |
| 2012-02-23 | 2012-02-21 | 1110.613 | 1,620,794 | +2,667 | 0.51% | 1,800,075,374 |
| 2012-02-22 | 2012-02-20 | 1115.776 | 1,618,127 | -4,044 | 0.50% | 1,805,467,718 |
| 2012-02-21 | 2012-02-17 | 1135.855 | 1,622,171 | -3,292 | 0.51% | 1,842,550,250 |
| 2012-02-20 | 2012-02-16 | 1143.886 | 1,625,463 | -27,723 | 0.51% | 1,859,344,055 |
| 2012-02-17 | 2012-02-15 | 1111.187 | 1,653,186 | -21,516 | 0.52% | 1,836,998,733 |
| 2012-02-16 | 2012-02-14 | 1068.162 | 1,674,702 | -2,493 | 0.52% | 1,788,853,326 |
| 2012-02-15 | 2012-02-13 | 1076.193 | 1,677,195 | -5,164 | 0.52% | 1,804,986,302 |
| 2012-02-14 | 2012-02-10 | 1067.015 | 1,682,359 | -2,929 | 0.52% | 1,795,102,027 |
| 2012-02-13 | 2012-02-09 | 1087.667 | 1,685,288 | -7,826 | 0.53% | 1,833,031,713 |
| 2012-02-10 | 2012-02-08 | 1067.015 | 1,693,114 | -2,807 | 0.53% | 1,806,577,772 |
| 2012-02-09 | 2012-02-07 | 1053.247 | 1,695,921 | -1,551 | 0.53% | 1,786,223,555 |
| 2012-02-08 | 2012-02-06 | 1065.868 | 1,697,472 | -2,263 | 0.53% | 1,809,280,266 |
| 2012-02-07 | 2012-02-03 | 1066.441 | 1,699,735 | -6,816 | 0.53% | 1,812,667,400 |
| 2012-02-06 | 2012-02-02 | 1075.046 | 1,706,551 | -12,447 | 0.53% | 1,834,621,064 |
| 2012-02-03 | 2012-02-01 | 1053.821 | 1,718,998 | -75,201 | 0.54% | 1,811,515,461 |
| 2012-02-02 | 2012-01-31 | 1088.240 | 1,794,199 | -20,988 | 0.56% | 1,952,519,853 |
| 2012-02-01 | 2012-01-30 | 1057.836 | 1,815,187 | -16,142 | 0.57% | 1,920,170,559 |
| 2012-01-31 | 2012-01-27 | 1040.053 | 1,831,329 | -139 | 0.57% | 1,904,678,564 |
| 2012-01-30 | 2012-01-26 | 1049.231 | 1,831,468 | +10,270 | 0.57% | 1,921,633,484 |
| 2012-01-27 | 2012-01-20 | 1042.347 | 1,821,198 | -30,182 | 0.57% | 1,898,320,813 |
| 2012-01-26 | 2012-01-19 | 1029.727 | 1,851,380 | -10,255 | 0.58% | 1,906,415,402 |
| 2012-01-20 | 2012-01-18 | 1038.332 | 1,861,635 | -13,840 | 0.58% | 1,932,994,541 |
| 2012-01-19 | 2012-01-17 | 1017.680 | 1,875,475 | -4,898 | 0.58% | 1,908,632,929 |
| 2012-01-18 | 2012-01-16 | 975.802 | 1,880,373 | -16,093 | 0.59% | 1,834,872,271 |
| 2012-01-17 | 2012-01-13 | 975.802 | 1,896,466 | -19,579 | 0.59% | 1,850,575,857 |
| 2012-01-16 | 2012-01-12 | 962.034 | 1,916,045 | -4,045 | 0.60% | 1,843,301,110 |
| 2012-01-13 | 2012-01-11 | 959.166 | 1,920,090 | -17,445 | 0.60% | 1,841,685,107 |
| 2012-01-12 | 2012-01-10 | 924.746 | 1,937,535 | -15,640 | 0.60% | 1,791,728,126 |
| 2012-01-11 | 2012-01-09 | 890.326 | 1,953,175 | -4,657 | 0.61% | 1,738,963,198 |
| 2012-01-10 | 2012-01-06 | 886.311 | 1,957,832 | +174 | 0.61% | 1,735,247,485 |
| 2012-01-09 | 2012-01-05 | 902.947 | 1,957,658 | -10,668 | 0.61% | 1,767,661,361 |
| 2012-01-06 | 2012-01-04 | 910.978 | 1,968,326 | +15,706 | 0.61% | 1,793,102,205 |
| 2012-01-05 | 2012-01-03 | 912.126 | 1,952,620 | -4,009 | 0.61% | 1,781,034,675 |
| 2012-01-04 | 2011-12-30 | 895.489 | 1,956,629 | +4,306 | 0.61% | 1,752,140,412 |
| 2012-01-03 | 2011-12-29 | 894.916 | 1,952,323 | -140 | 0.61% | 1,747,164,458 |
| 2011-12-30 | 2011-12-28 | 903.521 | 1,952,463 | +20,752 | 0.61% | 1,764,090,609 |
| 2011-12-29 | 2011-12-23 | 912.126 | 1,931,711 | -1,223 | 0.60% | 1,761,963,041 |
| 2011-12-28 | 2011-12-22 | 895.489 | 1,932,934 | +11,600 | 0.60% | 1,730,921,792 |
| 2011-12-23 | 2011-12-21 | 896.063 | 1,921,334 | +2,810 | 0.60% | 1,721,636,316 |
| 2011-12-22 | 2011-12-20 | 877.706 | 1,918,524 | +4,341 | 0.60% | 1,683,899,564 |
| 2011-12-21 | 2011-12-19 | 882.295 | 1,914,183 | -7,322 | 0.60% | 1,688,874,225 |
| 2011-12-20 | 2011-12-16 | 875.985 | 1,921,505 | -3,155 | 0.60% | 1,683,209,111 |
| 2011-12-19 | 2011-12-15 | 861.643 | 1,924,660 | -7,124 | 0.60% | 1,658,370,144 |
| 2011-12-16 | 2011-12-14 | 859.349 | 1,931,784 | -5,317 | 0.60% | 1,660,075,711 |
| 2011-12-15 | 2011-12-13 | 854.186 | 1,937,101 | +8,926 | 0.60% | 1,654,643,663 |
| 2011-12-14 | 2011-12-12 | 836.402 | 1,928,175 | -4,689 | 0.60% | 1,612,729,347 |
| 2011-12-13 | 2011-12-09 | 853.612 | 1,932,864 | +3,788 | 0.60% | 1,649,915,665 |
| 2011-12-12 | 2011-12-08 | 885.163 | 1,929,076 | -1,604 | 0.60% | 1,707,547,452 |
| 2011-12-09 | 2011-12-07 | 890.900 | 1,930,680 | -2,597 | 0.60% | 1,720,042,868 |
| 2011-12-08 | 2011-12-06 | 882.869 | 1,933,277 | -3,406 | 0.60% | 1,706,829,818 |
| 2011-12-07 | 2011-12-05 | 877.706 | 1,936,683 | -1,953 | 0.60% | 1,699,837,823 |
| 2011-12-06 | 2011-12-02 | 871.969 | 1,938,636 | -5,717 | 0.60% | 1,690,430,728 |
| 2011-12-05 | 2011-12-01 | 896.063 | 1,944,353 | +10,476 | 0.61% | 1,742,262,790 |
| 2011-12-02 | 2011-11-30 | 832.960 | 1,933,877 | -8,524 | 0.60% | 1,610,842,139 |
| 2011-12-01 | 2011-11-29 | 842.139 | 1,942,401 | +21,244 | 0.61% | 1,635,770,855 |
| 2011-11-30 | 2011-11-28 | 840.418 | 1,921,157 | +2,374 | 0.60% | 1,614,574,167 |
| 2011-11-29 | 2011-11-25 | 866.232 | 1,918,783 | +4,095 | 0.60% | 1,662,112,159 |
| 2011-11-28 | 2011-11-24 | 899.505 | 1,914,688 | -2,687 | 0.60% | 1,722,271,405 |
| 2011-11-25 | 2011-11-23 | 885.737 | 1,917,375 | +4,863 | 0.60% | 1,698,290,084 |
| 2011-11-24 | 2011-11-22 | 910.978 | 1,912,512 | +3,042 | 0.60% | 1,742,256,864 |
| 2011-11-23 | 2011-11-21 | 881.148 | 1,909,470 | +5,572 | 0.60% | 1,682,525,180 |
| 2011-11-22 | 2011-11-18 | 861.643 | 1,903,898 | +4,480 | 0.59% | 1,640,480,709 |
| 2011-11-21 | 2011-11-17 | 882.869 | 1,899,418 | -15,166 | 0.59% | 1,676,936,766 |
| 2011-11-18 | 2011-11-16 | 894.916 | 1,914,584 | +1,587 | 0.60% | 1,713,391,235 |
| 2011-11-17 | 2011-11-15 | 902.373 | 1,912,997 | +61,854 | 0.60% | 1,726,237,429 |
| 2011-11-16 | 2011-11-14 | 917.862 | 1,851,143 | +8,786 | 0.58% | 1,699,094,246 |
| 2011-11-15 | 2011-11-11 | 904.668 | 1,842,357 | +9,408 | 0.57% | 1,666,721,353 |
| 2011-11-14 | 2011-11-10 | 914.420 | 1,832,949 | +6,711 | 0.57% | 1,676,085,680 |
| 2011-11-11 | 2011-11-09 | 955.150 | 1,826,238 | +576 | 0.57% | 1,744,331,929 |
| 2011-11-10 | 2011-11-08 | 945.972 | 1,825,662 | +24,683 | 0.57% | 1,727,024,700 |
| 2011-11-09 | 2011-11-07 | 1000.470 | 1,800,979 | +1,656 | 0.56% | 1,801,825,159 |
| 2011-11-08 | 2011-11-04 | 1044.068 | 1,799,323 | -7,182 | 0.56% | 1,878,616,086 |
| 2011-11-07 | 2011-11-03 | 1029.153 | 1,806,505 | -2,109 | 0.57% | 1,859,170,090 |
| 2011-11-04 | 2011-11-02 | 1054.968 | 1,808,614 | -2,214 | 0.57% | 1,908,029,719 |
| 2011-11-03 | 2011-11-01 | 1018.253 | 1,810,828 | +2,389 | 0.57% | 1,843,881,792 |
| 2011-11-02 | 2011-10-31 | 1050.379 | 1,808,439 | -4,916 | 0.57% | 1,899,545,610 |
| 2011-11-01 | 2011-10-28 | 1072.751 | 1,813,355 | -17,172 | 0.57% | 1,945,279,267 |
| 2011-10-31 | 2011-10-27 | 1061.278 | 1,830,527 | -11,639 | 0.57% | 1,942,698,410 |
| 2011-10-28 | 2011-10-26 | 1015.959 | 1,842,166 | -1,116 | 0.58% | 1,871,564,681 |
| 2011-10-27 | 2011-10-25 | 1014.811 | 1,843,282 | -9,762 | 0.58% | 1,870,583,643 |
| 2011-10-26 | 2011-10-24 | 989.570 | 1,853,044 | -8,877 | 0.58% | 1,833,717,157 |
| 2011-10-25 | 2011-10-21 | 936.793 | 1,861,921 | -914 | 0.58% | 1,744,234,821 |
| 2011-10-24 | 2011-10-20 | 935.072 | 1,862,835 | +16,944 | 0.58% | 1,741,885,126 |
| 2011-10-21 | 2011-10-19 | 963.755 | 1,845,891 | -3,887 | 0.58% | 1,778,987,315 |
| 2011-10-20 | 2011-10-18 | 960.313 | 1,849,778 | -2,514 | 0.58% | 1,776,366,527 |
| 2011-10-19 | 2011-10-17 | 1020.548 | 1,852,292 | -3,257 | 0.58% | 1,890,353,024 |
| 2011-10-18 | 2011-10-14 | 990.144 | 1,855,549 | -5,015 | 0.58% | 1,837,260,491 |
| 2011-10-17 | 2011-10-13 | 991.291 | 1,860,564 | +1,830 | 0.58% | 1,844,360,740 |
| 2011-10-14 | 2011-10-12 | 994.160 | 1,858,734 | -5,850 | 0.58% | 1,847,878,120 |
| 2011-10-13 | 2011-10-11 | 975.802 | 1,864,584 | -1,394 | 0.58% | 1,819,465,328 |
| 2011-10-12 | 2011-10-10 | 967.197 | 1,865,978 | -9,187 | 0.58% | 1,804,768,934 |
| 2011-10-11 | 2011-10-07 | 980.392 | 1,875,165 | -15,420 | 0.59% | 1,838,396,008 |
| 2011-10-10 | 2011-10-06 | 935.072 | 1,890,585 | -9,701 | 0.59% | 1,767,833,378 |
| 2011-10-07 | 2011-10-04 | 835.255 | 1,900,286 | -6,031 | 0.59% | 1,587,222,682 |
| 2011-10-06 | 2011-10-03 | 854.759 | 1,906,317 | -8,071 | 0.60% | 1,629,442,001 |
| 2011-10-04 | 2011-09-30 | 941.956 | 1,914,388 | -43,753 | 0.60% | 1,803,269,484 |
| 2011-10-03 | 2011-09-28 | 948.840 | 1,958,141 | -17,554 | 0.61% | 1,857,962,668 |
| 2011-09-30 | 2011-09-27 | 917.862 | 1,975,695 | +6,407 | 0.62% | 1,813,415,822 |
| 2011-09-28 | 2011-09-26 | 894.342 | 1,969,288 | -35,718 | 0.62% | 1,761,216,993 |
| 2011-09-27 | 2011-09-23 | 912.126 | 2,005,006 | -22,016 | 0.63% | 1,828,817,287 |
| 2011-09-26 | 2011-09-22 | 898.358 | 2,027,022 | +3,991 | 0.63% | 1,820,990,740 |
| 2011-09-23 | 2011-09-21 | 966.050 | 2,023,031 | -733 | 0.63% | 1,954,349,096 |
| 2011-09-22 | 2011-09-20 | 986.128 | 2,023,764 | +2,610 | 0.63% | 1,995,690,822 |
| 2011-09-21 | 2011-09-19 | 994.733 | 2,021,154 | -1,987 | 0.63% | 2,010,508,974 |
| 2011-09-20 | 2011-09-16 | 1022.843 | 2,023,141 | -2,526 | 0.63% | 2,069,355,053 |
| 2011-09-19 | 2011-09-15 | 1001.617 | 2,025,667 | +907 | 0.63% | 2,028,942,829 |
| 2011-09-16 | 2011-09-14 | 1023.990 | 2,024,760 | +19,762 | 0.63% | 2,073,334,099 |
| 2011-09-15 | 2011-09-12 | 1011.943 | 2,004,998 | +4,218 | 0.63% | 2,028,943,913 |
| 2011-09-14 | 2011-09-09 | 1058.410 | 2,000,780 | -8,833 | 0.62% | 2,117,645,332 |
| 2011-09-12 | 2011-09-08 | 1068.736 | 2,009,613 | -1,935 | 0.63% | 2,147,745,430 |
| 2011-09-09 | 2011-09-07 | 1076.767 | 2,011,548 | -11,244 | 0.63% | 2,165,968,769 |
| 2011-09-08 | 2011-09-06 | 1049.231 | 2,022,792 | +3,828 | 0.63% | 2,122,376,607 |
| 2011-09-07 | 2011-09-05 | 1045.216 | 2,018,964 | +5,522 | 0.63% | 2,110,252,702 |
| 2011-09-06 | 2011-09-02 | 1074.472 | 2,013,442 | -1,516 | 0.63% | 2,163,388,010 |
| 2011-09-05 | 2011-09-01 | 1076.193 | 2,014,958 | -80,623 | 0.63% | 2,168,484,636 |
| 2011-09-02 | 2011-08-31 | 1061.278 | 2,095,581 | -4,235 | 0.65% | 2,223,994,444 |
| 2011-09-01 | 2011-08-30 | 1042.347 | 2,099,816 | +83,905 | 0.66% | 2,188,737,532 |
| 2011-08-31 | 2011-08-29 | 1030.300 | 2,015,911 | -3,957 | 0.63% | 2,076,993,820 |
| 2011-08-30 | 2011-08-26 | 1006.206 | 2,019,868 | -1,308 | 0.63% | 2,032,404,254 |
| 2011-08-29 | 2011-08-25 | 1005.059 | 2,021,176 | +978 | 0.63% | 2,031,401,420 |
| 2011-08-26 | 2011-08-24 | 1002.764 | 2,020,198 | +523 | 0.63% | 2,025,782,814 |
| 2011-08-25 | 2011-08-23 | 1004.485 | 2,019,675 | +8,081 | 0.63% | 2,028,734,212 |
| 2011-08-24 | 2011-08-22 | 970.639 | 2,011,594 | -11,000 | 0.63% | 1,952,532,213 |
| 2011-08-23 | 2011-08-19 | 986.702 | 2,022,594 | +8,916 | 0.63% | 1,995,697,341 |
| 2011-08-22 | 2011-08-18 | 1032.595 | 2,013,678 | -1,325 | 0.63% | 2,079,313,856 |
| 2011-08-19 | 2011-08-17 | 1031.448 | 2,015,003 | -4,288 | 0.63% | 2,078,370,176 |
| 2011-08-18 | 2011-08-16 | 1039.479 | 2,019,291 | +23,914 | 0.63% | 2,099,010,544 |
| 2011-08-17 | 2011-08-15 | 1084.225 | 1,995,377 | -1,569 | 0.62% | 2,163,437,152 |
| 2011-08-16 | 2011-08-12 | 1053.247 | 1,996,946 | -4,306 | 0.62% | 2,103,277,206 |
| 2011-08-15 | 2011-08-11 | 1041.774 | 2,001,252 | +28,937 | 0.62% | 2,084,851,567 |
| 2011-08-12 | 2011-08-10 | 1093.403 | 1,972,315 | +20,533 | 0.62% | 2,156,535,895 |
| 2011-08-10 | 2011-08-08 | 1103.156 | 1,951,782 | +10,093 | 0.61% | 2,153,119,380 |
| 2011-08-09 | 2011-08-05 | 1132.986 | 1,941,689 | +10,331 | 0.61% | 2,199,906,827 |
| 2011-08-08 | 2011-08-04 | 1166.832 | 1,931,358 | -1,098 | 0.60% | 2,253,571,018 |
| 2011-08-05 | 2011-08-03 | 1177.158 | 1,932,456 | +1,037 | 0.60% | 2,274,806,644 |
| 2011-08-04 | 2011-08-02 | 1186.337 | 1,931,419 | -102 | 0.60% | 2,291,313,696 |
| 2011-08-03 | 2011-08-01 | 1194.368 | 1,931,521 | -2,336 | 0.60% | 2,306,947,317 |
| 2011-08-02 | 2011-07-29 | 1163.390 | 1,933,857 | +2,244 | 0.60% | 2,249,830,628 |
| 2011-08-01 | 2011-07-28 | 1176.011 | 1,931,613 | +227 | 0.60% | 2,271,598,106 |
| 2011-07-29 | 2011-07-27 | 1181.748 | 1,931,386 | -3,521 | 0.60% | 2,282,410,816 |
| 2011-07-28 | 2011-07-26 | 1193.221 | 1,934,907 | -1,312 | 0.60% | 2,308,771,475 |
| 2011-07-27 | 2011-07-25 | 1171.422 | 1,936,219 | -3,784 | 0.60% | 2,268,128,901 |
| 2011-07-26 | 2011-07-22 | 1182.895 | 1,940,003 | -3,150 | 0.60% | 2,294,819,754 |
| 2011-07-25 | 2011-07-21 | 1167.980 | 1,943,153 | +3,625 | 0.61% | 2,269,563,239 |
| 2011-07-22 | 2011-07-20 | 1190.926 | 1,939,528 | +889 | 0.60% | 2,309,834,800 |
| 2011-07-21 | 2011-07-19 | 1189.779 | 1,938,639 | +8,834 | 0.60% | 2,306,551,812 |
| 2011-07-20 | 2011-07-18 | 1206.989 | 1,929,805 | +80,620 | 0.60% | 2,329,253,089 |
| 2011-07-19 | 2011-07-15 | 1217.315 | 1,849,185 | -2,563 | 0.58% | 2,251,040,241 |
| 2011-07-18 | 2011-07-14 | 1200.105 | 1,851,748 | -3,506 | 0.58% | 2,222,291,790 |
| 2011-07-15 | 2011-07-13 | 1188.632 | 1,855,254 | -5,997 | 0.58% | 2,205,213,513 |
| 2011-07-14 | 2011-07-12 | 1149.622 | 1,861,251 | +6,258 | 0.58% | 2,139,735,926 |
| 2011-07-13 | 2011-07-11 | 1187.484 | 1,854,993 | +9,842 | 0.58% | 2,202,774,995 |
| 2011-07-12 | 2011-07-08 | 1219.609 | 1,845,151 | -1,080 | 0.58% | 2,250,363,579 |
| 2011-07-11 | 2011-07-07 | 1232.230 | 1,846,231 | -8,071 | 0.58% | 2,274,981,311 |
| 2011-07-08 | 2011-07-06 | 1231.083 | 1,854,302 | -2,784 | 0.58% | 2,282,799,147 |
| 2011-07-07 | 2011-07-05 | 1233.377 | 1,857,086 | +29,762 | 0.58% | 2,290,487,854 |
| 2011-07-06 | 2011-07-04 | 1240.261 | 1,827,324 | -24,178 | 0.57% | 2,266,359,315 |
| 2011-07-05 | 2011-06-30 | 1211.578 | 1,851,502 | -13,085 | 0.58% | 2,243,239,361 |
| 2011-07-04 | 2011-06-29 | 1172.569 | 1,864,587 | +1,307 | 0.58% | 2,186,356,916 |
| 2011-06-30 | 2011-06-28 | 1188.632 | 1,863,280 | +13,734 | 0.58% | 2,214,753,470 |
| 2011-06-29 | 2011-06-27 | 1188.632 | 1,849,546 | -837 | 0.58% | 2,198,428,803 |
| 2011-06-28 | 2011-06-24 | 1203.547 | 1,850,383 | -10,772 | 0.58% | 2,227,022,634 |
| 2011-06-27 | 2011-06-23 | 1179.453 | 1,861,155 | -157 | 0.58% | 2,195,144,789 |
| 2011-06-24 | 2011-06-22 | 1196.663 | 1,861,312 | -21,232 | 0.58% | 2,227,362,988 |
| 2011-06-23 | 2011-06-21 | 1165.685 | 1,882,544 | +6,743 | 0.59% | 2,194,453,368 |
| 2011-06-22 | 2011-06-20 | 1129.544 | 1,875,801 | -23,080 | 0.59% | 2,118,800,157 |
| 2011-06-21 | 2011-06-17 | 1083.077 | 1,898,881 | +16,160 | 0.59% | 2,056,635,160 |
| 2011-06-20 | 2011-06-16 | 1130.692 | 1,882,721 | +16,853 | 0.59% | 2,128,776,701 |
| 2011-06-17 | 2011-06-15 | 1165.685 | 1,865,868 | +4,570 | 0.58% | 2,175,014,404 |
| 2011-06-16 | 2011-06-14 | 1155.359 | 1,861,298 | +11,873 | 0.58% | 2,150,467,553 |
| 2011-06-15 | 2011-06-13 | 1185.190 | 1,849,425 | -2,440 | 0.58% | 2,191,919,289 |
| 2011-06-14 | 2011-06-10 | 1174.864 | 1,851,865 | +5,107 | 0.58% | 2,175,688,886 |
| 2011-06-13 | 2011-06-09 | 1209.283 | 1,846,758 | +15,078 | 0.58% | 2,233,253,961 |
| 2011-06-10 | 2011-06-08 | 1245.998 | 1,831,680 | +1,185 | 0.57% | 2,282,269,580 |
| 2011-06-09 | 2011-06-07 | 1244.851 | 1,830,495 | +23,473 | 0.57% | 2,278,692,894 |
| 2011-06-08 | 2011-06-03 | 1267.797 | 1,807,022 | -4,414 | 0.56% | 2,290,937,446 |
| 2011-06-07 | 2011-06-02 | 1265.503 | 1,811,436 | -2,979 | 0.57% | 2,292,376,881 |
| 2011-06-03 | 2011-06-01 | 1288.449 | 1,814,415 | -6,102 | 0.57% | 2,337,781,388 |
| 2011-06-02 | 2011-05-31 | 1283.860 | 1,820,517 | -4,571 | 0.57% | 2,337,288,586 |
| 2011-06-01 | 2011-05-30 | 1251.735 | 1,825,088 | -11,034 | 0.57% | 2,284,525,832 |
| 2011-05-31 | 2011-05-27 | 1234.525 | 1,836,122 | +14,702 | 0.57% | 2,266,737,965 |
| 2011-05-30 | 2011-05-26 | 1249.440 | 1,821,420 | -5,662 | 0.57% | 2,275,754,938 |
| 2011-05-27 | 2011-05-25 | 1229.935 | 1,827,082 | +2,440 | 0.57% | 2,247,192,814 |
| 2011-05-26 | 2011-05-24 | 1221.904 | 1,824,642 | +11,442 | 0.57% | 2,229,537,534 |
| 2011-05-25 | 2011-05-23 | 1242.556 | 1,813,200 | -9,570 | 0.57% | 2,253,002,533 |
| 2011-05-24 | 2011-05-20 | 1263.208 | 1,822,770 | -3,323 | 0.57% | 2,302,537,458 |
| 2011-05-23 | 2011-05-19 | 1265.503 | 1,826,093 | -5,560 | 0.57% | 2,310,925,352 |
| 2011-05-20 | 2011-05-18 | 1252.882 | 1,831,653 | +7,391 | 0.57% | 2,294,844,976 |
| 2011-05-19 | 2011-05-17 | 1223.051 | 1,824,262 | +21,079 | 0.57% | 2,231,166,237 |
| 2011-05-18 | 2011-05-16 | 1257.471 | 1,803,183 | -20,429 | 0.56% | 2,267,450,795 |
| 2011-05-17 | 2011-05-13 | 1256.324 | 1,823,612 | -1,541 | 0.57% | 2,291,047,395 |
| 2011-05-16 | 2011-05-12 | 1254.029 | 1,825,153 | -5,665 | 0.57% | 2,288,795,292 |
| 2011-05-13 | 2011-05-11 | 1203.547 | 1,830,818 | +14,834 | 0.57% | 2,203,475,240 |
| 2011-05-12 | 2011-05-09 | 1203.547 | 1,815,984 | +10,285 | 0.57% | 2,185,621,826 |
| 2011-05-11 | 2011-05-06 | 1213.873 | 1,805,699 | +460 | 0.56% | 2,191,888,904 |
| 2011-05-09 | 2011-05-05 | 1215.020 | 1,805,239 | +2,562 | 0.56% | 2,193,401,724 |
| 2011-05-06 | 2011-05-04 | 1208.136 | 1,802,677 | +5,143 | 0.56% | 2,177,879,274 |
| 2011-05-05 | 2011-05-03 | 1250.587 | 1,797,534 | +819 | 0.56% | 2,247,973,176 |
| 2011-05-04 | 2011-04-29 | 1270.960 | 1,796,715 | +1,168 | 0.56% | 2,283,553,312 |
| 2011-05-03 | 2011-04-28 | 1279.012 | 1,795,547 | -12,068 | 0.56% | 2,296,525,375 |
| 2011-04-29 | 2011-04-27 | 1257.158 | 1,807,615 | +14,248 | 0.57% | 2,272,457,564 |
| 2011-04-28 | 2011-04-26 | 1293.964 | 1,793,367 | -14,641 | 0.56% | 2,320,552,402 |
| 2011-04-27 | 2011-04-21 | 1262.909 | 1,808,008 | -54,748 | 0.57% | 2,283,349,393 |
| 2011-04-26 | 2011-04-20 | 1234.154 | 1,862,756 | -46,873 | 0.58% | 2,298,928,035 |
| 2011-04-21 | 2011-04-19 | 1152.491 | 1,909,629 | -4,194 | 0.60% | 2,200,829,539 |
| 2011-04-20 | 2011-04-18 | 1150.190 | 1,913,823 | -4,590 | 0.60% | 2,201,260,563 |
| 2011-04-19 | 2011-04-15 | 1154.791 | 1,918,413 | -765 | 0.60% | 2,215,366,096 |
| 2011-04-18 | 2011-04-14 | 1153.641 | 1,919,178 | -11,564 | 0.60% | 2,214,042,091 |
| 2011-04-15 | 2011-04-13 | 1146.740 | 1,930,742 | +9,129 | 0.60% | 2,214,058,470 |
| 2011-04-14 | 2011-04-12 | 1113.384 | 1,921,613 | +8,277 | 0.60% | 2,139,493,488 |
| 2011-04-13 | 2011-04-11 | 1151.340 | 1,913,336 | +1,565 | 0.60% | 2,202,901,121 |
| 2011-04-12 | 2011-04-08 | 1183.546 | 1,911,771 | -11,094 | 0.60% | 2,262,668,484 |
| 2011-04-11 | 2011-04-07 | 1180.095 | 1,922,865 | -15,223 | 0.60% | 2,269,163,759 |
| 2011-04-08 | 2011-04-06 | 1177.795 | 1,938,088 | +26,088 | 0.61% | 2,282,670,008 |
| 2011-04-07 | 2011-04-04 | 1129.487 | 1,912,000 | -2,660 | 0.60% | 2,159,578,819 |
| 2011-04-06 | 2011-04-01 | 1109.359 | 1,914,660 | +539 | 0.60% | 2,124,044,346 |
| 2011-04-04 | 2011-03-31 | 1089.805 | 1,914,121 | +3,638 | 0.60% | 2,086,019,146 |
| 2011-04-01 | 2011-03-30 | 1122.586 | 1,910,483 | -65,797 | 0.60% | 2,144,680,873 |
| 2011-03-31 | 2011-03-29 | 1093.831 | 1,976,280 | +43,153 | 0.62% | 2,161,716,194 |
| 2011-03-30 | 2011-03-28 | 1107.058 | 1,933,127 | +9,790 | 0.61% | 2,140,083,942 |
| 2011-03-29 | 2011-03-25 | 1131.212 | 1,923,337 | +2,350 | 0.60% | 2,175,702,116 |
| 2011-03-28 | 2011-03-24 | 1117.985 | 1,920,987 | -51,208 | 0.60% | 2,147,634,511 |
| 2011-03-25 | 2011-03-23 | 1086.930 | 1,972,195 | -2,000 | 0.62% | 2,143,637,498 |
| 2011-03-24 | 2011-03-22 | 1097.857 | 1,974,195 | +36,146 | 0.62% | 2,167,383,006 |
| 2011-03-23 | 2011-03-21 | 1105.333 | 1,938,049 | +18,466 | 0.61% | 2,142,189,194 |
| 2011-03-22 | 2011-03-18 | 1103.032 | 1,919,583 | +28,935 | 0.60% | 2,117,362,347 |
| 2011-03-21 | 2011-03-17 | 1111.084 | 1,890,648 | +78,595 | 0.59% | 2,100,668,337 |
| 2011-03-18 | 2011-03-16 | 1246.806 | 1,812,053 | -5,268 | 0.57% | 2,259,278,980 |
| 2011-03-17 | 2011-03-15 | 1230.704 | 1,817,321 | +19,909 | 0.57% | 2,236,583,446 |
| 2011-03-16 | 2011-03-14 | 1288.213 | 1,797,412 | -1,512 | 0.56% | 2,315,449,657 |
| 2011-03-15 | 2011-03-11 | 1245.656 | 1,798,924 | +7,981 | 0.56% | 2,240,840,556 |
| 2011-03-14 | 2011-03-10 | 1254.858 | 1,790,943 | +12,642 | 0.56% | 2,247,378,377 |
| 2011-03-11 | 2011-03-09 | 1289.363 | 1,778,301 | -22,483 | 0.56% | 2,292,876,002 |
| 2011-03-10 | 2011-03-08 | 1277.861 | 1,800,784 | -2,341 | 0.56% | 2,301,152,314 |
| 2011-03-09 | 2011-03-07 | 1245.656 | 1,803,125 | -2,657 | 0.56% | 2,246,073,557 |
| 2011-03-08 | 2011-03-04 | 1270.960 | 1,805,782 | -64,680 | 0.57% | 2,295,077,108 |
| 2011-03-07 | 2011-03-03 | 1216.901 | 1,870,462 | -4,434 | 0.59% | 2,276,167,619 |
| 2011-03-04 | 2011-03-02 | 1205.399 | 1,874,896 | -2,048 | 0.59% | 2,259,998,488 |
| 2011-03-03 | 2011-03-01 | 1214.601 | 1,876,944 | -21,819 | 0.59% | 2,279,737,888 |
| 2011-03-02 | 2011-02-28 | 1184.696 | 1,898,763 | -5,721 | 0.59% | 2,249,456,859 |
| 2011-03-01 | 2011-02-25 | 1147.890 | 1,904,484 | -817 | 0.60% | 2,186,137,899 |
| 2011-02-28 | 2011-02-24 | 1124.311 | 1,905,301 | -6,973 | 0.60% | 2,142,150,822 |
| 2011-02-25 | 2011-02-23 | 1112.234 | 1,912,274 | +13,494 | 0.60% | 2,126,896,114 |
| 2011-02-24 | 2011-02-22 | 1128.337 | 1,898,780 | +4,771 | 0.59% | 2,142,463,044 |
| 2011-02-23 | 2011-02-21 | 1175.494 | 1,894,009 | -821 | 0.59% | 2,226,397,049 |
| 2011-02-22 | 2011-02-18 | 1197.348 | 1,894,830 | -13,424 | 0.59% | 2,268,771,015 |
| 2011-02-21 | 2011-02-17 | 1170.894 | 1,908,254 | +2,208 | 0.60% | 2,234,362,546 |
| 2011-02-18 | 2011-02-16 | 1162.842 | 1,906,046 | -139 | 0.60% | 2,216,431,004 |
| 2011-02-17 | 2011-02-15 | 1163.993 | 1,906,185 | -1,078 | 0.60% | 2,218,785,115 |
| 2011-02-16 | 2011-02-14 | 1165.143 | 1,907,263 | -2,269 | 0.60% | 2,222,233,614 |
| 2011-02-15 | 2011-02-11 | 1134.663 | 1,909,532 | -3,704 | 0.60% | 2,166,674,708 |
| 2011-02-14 | 2011-02-10 | 1077.728 | 1,913,236 | +17,441 | 0.60% | 2,061,948,521 |
| 2011-02-11 | 2011-02-09 | 1097.282 | 1,895,795 | +21,353 | 0.59% | 2,080,220,786 |
| 2011-02-10 | 2011-02-08 | 1114.534 | 1,874,442 | +15,545 | 0.59% | 2,089,130,008 |
| 2011-02-09 | 2011-02-07 | 1168.593 | 1,858,897 | -3,113 | 0.58% | 2,172,294,577 |
| 2011-02-08 | 2011-02-02 | 1198.498 | 1,862,010 | -3,634 | 0.58% | 2,231,615,717 |
| 2011-02-07 | 2011-01-31 | 1161.692 | 1,865,644 | -452 | 0.58% | 2,167,304,002 |
| 2011-02-01 | 2011-01-28 | 1169.743 | 1,866,096 | -36,738 | 0.58% | 2,182,853,645 |
| 2011-01-31 | 2011-01-27 | 1149.615 | 1,902,834 | -5,538 | 0.60% | 2,187,526,812 |
| 2011-01-28 | 2011-01-26 | 1166.293 | 1,908,372 | -1,094 | 0.60% | 2,225,720,748 |
| 2011-01-27 | 2011-01-25 | 1145.014 | 1,909,466 | -6,243 | 0.60% | 2,186,366,063 |
| 2011-01-26 | 2011-01-24 | 1093.256 | 1,915,709 | +2,087 | 0.60% | 2,094,360,046 |
| 2011-01-25 | 2011-01-21 | 1093.256 | 1,913,622 | +8,451 | 0.60% | 2,092,078,421 |
| 2011-01-24 | 2011-01-20 | 1124.311 | 1,905,171 | +6,677 | 0.60% | 2,142,004,662 |
| 2011-01-21 | 2011-01-19 | 1154.791 | 1,898,494 | -1,118 | 0.59% | 2,192,363,814 |
| 2011-01-20 | 2011-01-18 | 1155.941 | 1,899,612 | -19,706 | 0.59% | 2,195,839,786 |
| 2011-01-19 | 2011-01-17 | 1158.242 | 1,919,318 | -20,881 | 0.60% | 2,223,033,925 |
| 2011-01-18 | 2011-01-14 | 1155.941 | 1,940,199 | -66,434 | 0.61% | 2,242,755,971 |
| 2011-01-17 | 2011-01-13 | 1116.260 | 2,006,633 | -35,238 | 0.63% | 2,239,923,434 |
| 2011-01-14 | 2011-01-12 | 1072.552 | 2,041,871 | -23,492 | 0.64% | 2,190,013,666 |
| 2011-01-13 | 2011-01-11 | 1033.446 | 2,065,363 | +20,683 | 0.65% | 2,134,441,014 |
| 2011-01-12 | 2011-01-10 | 1027.120 | 2,044,680 | -1,722 | 0.64% | 2,100,131,511 |
| 2011-01-11 | 2011-01-07 | 1023.669 | 2,046,402 | -8,651 | 0.64% | 2,094,838,957 |
| 2011-01-10 | 2011-01-06 | 1035.171 | 2,055,053 | -8,077 | 0.64% | 2,127,331,740 |
| 2011-01-07 | 2011-01-05 | 1029.995 | 2,063,130 | +8,481 | 0.65% | 2,125,014,353 |
| 2011-01-06 | 2011-01-04 | 1023.094 | 2,054,649 | -22,657 | 0.64% | 2,102,099,539 |
| 2011-01-05 | 2011-01-03 | 1002.966 | 2,077,306 | -5,112 | 0.65% | 2,083,467,086 |
| 2011-01-04 | 2010-12-31 | 971.336 | 2,082,418 | +7,199 | 0.65% | 2,022,726,883 |
| 2011-01-03 | 2010-12-29 | 993.189 | 2,075,219 | -609 | 0.65% | 2,061,085,274 |
| 2010-12-30 | 2010-12-28 | 991.464 | 2,075,828 | +15,081 | 0.65% | 2,058,108,731 |
| 2010-12-29 | 2010-12-24 | 998.940 | 2,060,747 | -9,181 | 0.65% | 2,058,563,094 |
| 2010-12-28 | 2010-12-22 | 1000.666 | 2,069,928 | -18,067 | 0.65% | 2,071,305,581 |
| 2010-12-23 | 2010-12-21 | 997.790 | 2,087,995 | +22,106 | 0.65% | 2,083,380,626 |
| 2010-12-22 | 2010-12-20 | 984.563 | 2,065,889 | +2,434 | 0.65% | 2,033,997,578 |
| 2010-12-21 | 2010-12-17 | 997.790 | 2,063,455 | +16,345 | 0.65% | 2,058,894,859 |
| 2010-12-20 | 2010-12-16 | 999.515 | 2,047,110 | -2,421 | 0.64% | 2,046,117,829 |
| 2010-12-17 | 2010-12-15 | 1024.820 | 2,049,531 | -20,985 | 0.64% | 2,100,399,369 |
| 2010-12-16 | 2010-12-14 | 1046.673 | 2,070,516 | +2,070 | 0.65% | 2,167,153,465 |
| 2010-12-15 | 2010-12-13 | 1034.021 | 2,068,446 | +5,460 | 0.65% | 2,138,816,681 |
| 2010-12-14 | 2010-12-10 | 1047.248 | 2,062,986 | -8,712 | 0.65% | 2,160,458,430 |
| 2010-12-13 | 2010-12-09 | 1019.644 | 2,071,698 | -12,363 | 0.65% | 2,112,393,732 |
| 2010-12-10 | 2010-12-08 | 1007.567 | 2,084,061 | +3,808 | 0.65% | 2,099,830,387 |
| 2010-12-09 | 2010-12-07 | 1029.995 | 2,080,253 | -5,704 | 0.65% | 2,142,650,964 |
| 2010-12-08 | 2010-12-06 | 1008.142 | 2,085,957 | -5,964 | 0.65% | 2,102,940,357 |
| 2010-12-07 | 2010-12-03 | 986.863 | 2,091,921 | +5,008 | 0.66% | 2,064,439,932 |
| 2010-12-06 | 2010-12-02 | 1017.918 | 2,086,913 | -13,000 | 0.65% | 2,124,307,090 |
| 2010-12-03 | 2010-12-01 | 1000.666 | 2,099,913 | +11,556 | 0.66% | 2,101,310,537 |
| 2010-12-02 | 2010-11-30 | 993.189 | 2,088,357 | -6,624 | 0.65% | 2,074,133,795 |
| 2010-12-01 | 2010-11-29 | 988.589 | 2,094,981 | +2,394 | 0.66% | 2,071,074,174 |
| 2010-11-30 | 2010-11-26 | 955.233 | 2,092,587 | -6,834 | 0.66% | 1,998,908,171 |
| 2010-11-29 | 2010-11-25 | 955.233 | 2,099,421 | +1,965 | 0.66% | 2,005,436,233 |
| 2010-11-26 | 2010-11-24 | 966.735 | 2,097,456 | -108,953 | 0.66% | 2,027,683,935 |
| 2010-11-25 | 2010-11-23 | 973.636 | 2,206,409 | -383 | 0.69% | 2,148,239,344 |
| 2010-11-24 | 2010-11-22 | 1008.142 | 2,206,792 | +8,768 | 0.69% | 2,224,759,166 |
| 2010-11-23 | 2010-11-19 | 1013.318 | 2,198,024 | -69,919 | 0.69% | 2,227,296,435 |
| 2010-11-22 | 2010-11-18 | 1005.841 | 2,267,943 | +1,235 | 0.71% | 2,281,190,911 |
| 2010-11-19 | 2010-11-17 | 958.684 | 2,266,708 | +14,293 | 0.71% | 2,173,055,733 |
| 2010-11-18 | 2010-11-16 | 997.790 | 2,252,415 | +85,941 | 0.71% | 2,247,437,266 |
| 2010-11-17 | 2010-11-15 | 1031.146 | 2,166,474 | -2,991 | 0.68% | 2,233,950,053 |
| 2010-11-16 | 2010-11-12 | 1008.142 | 2,169,465 | -14,488 | 0.68% | 2,187,128,259 |
| 2010-11-15 | 2010-11-11 | 1018.493 | 2,183,953 | -9,762 | 0.69% | 2,224,341,870 |
| 2010-11-12 | 2010-11-10 | 1023.669 | 2,193,715 | -16,954 | 0.69% | 2,245,638,756 |
| 2010-11-11 | 2010-11-09 | 1043.798 | 2,210,669 | -4,921 | 0.69% | 2,307,491,120 |
| 2010-11-10 | 2010-11-08 | 1028.845 | 2,215,590 | -4,780 | 0.69% | 2,279,499,098 |
| 2010-11-09 | 2010-11-05 | 1051.274 | 2,220,370 | -13,458 | 0.70% | 2,334,217,013 |
| 2010-11-08 | 2010-11-04 | 1042.647 | 2,233,828 | -37,020 | 0.70% | 2,329,095,103 |
| 2010-11-05 | 2010-11-03 | 1076.003 | 2,270,848 | -25,596 | 0.71% | 2,443,439,222 |
| 2010-11-04 | 2010-11-02 | 1065.651 | 2,296,444 | -28,117 | 0.72% | 2,447,208,467 |
| 2010-11-03 | 2010-11-01 | 1063.926 | 2,324,561 | -8,694 | 0.73% | 2,473,160,852 |
| 2010-11-02 | 2010-10-29 | 1020.794 | 2,333,255 | +1,999 | 0.73% | 2,381,772,356 |
| 2010-11-01 | 2010-10-28 | 1015.043 | 2,331,256 | -4,269 | 0.73% | 2,366,324,850 |
| 2010-10-29 | 2010-10-27 | 1027.695 | 2,335,525 | +2,626 | 0.73% | 2,400,207,347 |
| 2010-10-28 | 2010-10-26 | 1046.673 | 2,332,899 | +8,120 | 0.73% | 2,441,782,702 |
| 2010-10-27 | 2010-10-25 | 1066.801 | 2,324,779 | -3,926 | 0.73% | 2,480,077,634 |
| 2010-10-26 | 2010-10-22 | 1063.351 | 2,328,705 | +3,599 | 0.73% | 2,476,230,535 |
| 2010-10-25 | 2010-10-21 | 1070.252 | 2,325,106 | -3,817 | 0.73% | 2,488,449,420 |
| 2010-10-22 | 2010-10-20 | 1044.948 | 2,328,923 | +2,415 | 0.73% | 2,433,603,073 |
| 2010-10-21 | 2010-10-19 | 1059.900 | 2,326,508 | +13,180 | 0.73% | 2,465,866,572 |
| 2010-10-20 | 2010-10-18 | 1069.102 | 2,313,328 | +87 | 0.73% | 2,473,183,225 |
| 2010-10-19 | 2010-10-15 | 1058.175 | 2,313,241 | -10,443 | 0.73% | 2,447,813,874 |
| 2010-10-18 | 2010-10-14 | 1051.274 | 2,323,684 | -11,063 | 0.73% | 2,442,828,324 |
| 2010-10-15 | 2010-10-13 | 1078.878 | 2,334,747 | -40,554 | 0.73% | 2,518,908,245 |
| 2010-10-14 | 2010-10-12 | 1048.398 | 2,375,301 | -41,679 | 0.75% | 2,490,261,808 |
| 2010-10-13 | 2010-10-11 | 1012.743 | 2,416,980 | -25,057 | 0.76% | 2,447,778,413 |
| 2010-10-12 | 2010-10-08 | 991.464 | 2,442,037 | -16,814 | 0.77% | 2,421,191,770 |
| 2010-10-11 | 2010-10-07 | 965.010 | 2,458,851 | -243 | 0.77% | 2,372,814,878 |
| 2010-10-08 | 2010-10-06 | 979.387 | 2,459,094 | -2,417 | 0.77% | 2,408,404,699 |
| 2010-10-07 | 2010-10-05 | 967.885 | 2,461,511 | -261 | 0.77% | 2,382,459,818 |
| 2010-10-06 | 2010-10-04 | 991.464 | 2,461,772 | -3,213 | 0.77% | 2,440,758,312 |
| 2010-10-05 | 2010-09-30 | 975.361 | 2,464,985 | -3,617 | 0.77% | 2,404,251,062 |
| 2010-10-04 | 2010-09-29 | 969.035 | 2,468,602 | -2,975 | 0.77% | 2,392,162,453 |
| 2010-09-30 | 2010-09-28 | 975.936 | 2,471,577 | +34,577 | 0.78% | 2,412,102,036 |
| 2010-09-29 | 2010-09-27 | 970.185 | 2,437,000 | -34,343 | 0.77% | 2,364,342,014 |
| 2010-09-28 | 2010-09-24 | 923.603 | 2,471,343 | -10,589 | 0.78% | 2,282,539,251 |
| 2010-09-27 | 2010-09-22 | 905.775 | 2,481,932 | -817 | 0.78% | 2,248,071,524 |
| 2010-09-24 | 2010-09-21 | 919.002 | 2,482,749 | -30,170 | 0.78% | 2,281,651,329 |
| 2010-09-22 | 2010-09-20 | 906.925 | 2,512,919 | -45,714 | 0.79% | 2,279,029,103 |
| 2010-09-21 | 2010-09-17 | 893.123 | 2,558,633 | -9,048 | 0.80% | 2,285,173,296 |
| 2010-09-20 | 2010-09-16 | 889.097 | 2,567,681 | -18,640 | 0.81% | 2,282,917,645 |
| 2010-09-17 | 2010-09-15 | 883.346 | 2,586,321 | -13,172 | 0.81% | 2,284,616,608 |
| 2010-09-16 | 2010-09-14 | 885.646 | 2,599,493 | -896 | 0.82% | 2,302,231,866 |
| 2010-09-15 | 2010-09-13 | 879.896 | 2,600,389 | -13,918 | 0.82% | 2,288,070,695 |
| 2010-09-14 | 2010-09-10 | 861.493 | 2,614,307 | -11,945 | 0.82% | 2,252,205,875 |
| 2010-09-13 | 2010-09-09 | 865.518 | 2,626,252 | -7,408 | 0.83% | 2,273,068,816 |
| 2010-09-10 | 2010-09-08 | 858.042 | 2,633,660 | -5,322 | 0.83% | 2,259,790,709 |
| 2010-09-09 | 2010-09-07 | 867.243 | 2,638,982 | -10,312 | 0.83% | 2,288,639,859 |
| 2010-09-08 | 2010-09-06 | 868.969 | 2,649,294 | -16,329 | 0.83% | 2,302,153,662 |
| 2010-09-07 | 2010-09-03 | 835.038 | 2,665,623 | -2,365 | 0.84% | 2,225,896,831 |
| 2010-09-06 | 2010-09-02 | 816.060 | 2,667,988 | -3,217 | 0.84% | 2,177,238,249 |
| 2010-09-03 | 2010-09-01 | 819.511 | 2,671,205 | +7,800 | 0.84% | 2,189,080,695 |
| 2010-09-02 | 2010-08-31 | 818.360 | 2,663,405 | -3,252 | 0.84% | 2,179,625,091 |
| 2010-09-01 | 2010-08-30 | 825.262 | 2,666,657 | -3,773 | 0.84% | 2,200,689,376 |
| 2010-08-31 | 2010-08-27 | 810.884 | 2,670,430 | -3,148 | 0.84% | 2,165,409,305 |
| 2010-08-30 | 2010-08-26 | 808.009 | 2,673,578 | +4,382 | 0.84% | 2,160,274,160 |
| 2010-08-27 | 2010-08-25 | 796.507 | 2,669,196 | +16,932 | 0.84% | 2,126,032,634 |
| 2010-08-26 | 2010-08-24 | 813.760 | 2,652,264 | -5,251 | 0.83% | 2,158,305,305 |
| 2010-08-25 | 2010-08-23 | 851.716 | 2,657,515 | -1,461 | 0.84% | 2,263,447,736 |
| 2010-08-24 | 2010-08-20 | 854.591 | 2,658,976 | -5,617 | 0.84% | 2,272,337,913 |
| 2010-08-23 | 2010-08-19 | 856.317 | 2,664,593 | -6,164 | 0.84% | 2,281,735,336 |
| 2010-08-20 | 2010-08-18 | 845.390 | 2,670,757 | +21,720 | 0.84% | 2,257,830,825 |
| 2010-08-19 | 2010-08-17 | 844.815 | 2,649,037 | -7,773 | 0.83% | 2,237,945,509 |
| 2010-08-18 | 2010-08-16 | 838.489 | 2,656,810 | +3,721 | 0.84% | 2,227,705,151 |
| 2010-08-17 | 2010-08-13 | 832.738 | 2,653,089 | +87 | 0.83% | 2,209,327,349 |
| 2010-08-16 | 2010-08-12 | 824.111 | 2,653,002 | -53,434 | 0.83% | 2,186,368,973 |
| 2010-08-13 | 2010-08-11 | 855.166 | 2,706,436 | +14,945 | 0.85% | 2,314,453,277 |
| 2010-08-12 | 2010-08-10 | 891.397 | 2,691,491 | -7,909 | 0.85% | 2,399,188,206 |
| 2010-08-11 | 2010-08-09 | 883.921 | 2,699,400 | -8,590 | 0.85% | 2,386,056,916 |
| 2010-08-10 | 2010-08-06 | 878.745 | 2,707,990 | +5,407 | 0.85% | 2,379,633,632 |
| 2010-08-09 | 2010-08-05 | 879.320 | 2,702,583 | -21,284 | 0.85% | 2,376,436,498 |
| 2010-08-06 | 2010-08-04 | 881.621 | 2,723,867 | -2,087 | 0.86% | 2,401,417,885 |
| 2010-08-05 | 2010-08-03 | 868.394 | 2,725,954 | -12,276 | 0.86% | 2,367,201,122 |
| 2010-08-04 | 2010-08-02 | 870.119 | 2,738,230 | +1,101 | 0.86% | 2,382,585,751 |
| 2010-08-03 | 2010-07-30 | 860.917 | 2,737,129 | -4,661 | 0.86% | 2,356,441,997 |
| 2010-08-02 | 2010-07-29 | 855.166 | 2,741,790 | -9,957 | 0.86% | 2,344,686,832 |
| 2010-07-30 | 2010-07-28 | 842.514 | 2,751,747 | -4,034 | 0.86% | 2,318,386,366 |
| 2010-07-29 | 2010-07-27 | 822.386 | 2,755,781 | +13,316 | 0.87% | 2,266,315,801 |
| 2010-07-28 | 2010-07-26 | 795.357 | 2,742,465 | -3,147 | 0.86% | 2,181,237,531 |
| 2010-07-27 | 2010-07-23 | 793.631 | 2,745,612 | -23,485 | 0.86% | 2,179,003,554 |
| 2010-07-26 | 2010-07-22 | 788.455 | 2,769,097 | -5,686 | 0.87% | 2,183,309,536 |
| 2010-07-23 | 2010-07-21 | 797.657 | 2,774,783 | +4,312 | 0.87% | 2,213,324,921 |
| 2010-07-22 | 2010-07-20 | 791.331 | 2,770,471 | +365 | 0.87% | 2,192,359,296 |
| 2010-07-21 | 2010-07-19 | 802.833 | 2,770,106 | -1,356 | 0.87% | 2,223,931,949 |
| 2010-07-20 | 2010-07-16 | 795.932 | 2,771,462 | +15,767 | 0.87% | 2,205,894,339 |
| 2010-07-19 | 2010-07-15 | 780.979 | 2,755,695 | -5,390 | 0.87% | 2,152,140,429 |
| 2010-07-16 | 2010-07-14 | 795.932 | 2,761,085 | -1,634 | 0.87% | 2,197,634,956 |
| 2010-07-15 | 2010-07-13 | 802.833 | 2,762,719 | -2,400 | 0.87% | 2,218,001,424 |
| 2010-07-14 | 2010-07-12 | 798.232 | 2,765,119 | +2,713 | 0.87% | 2,207,206,571 |
| 2010-07-13 | 2010-07-09 | 799.382 | 2,762,406 | -626 | 0.87% | 2,208,218,260 |
| 2010-07-12 | 2010-07-08 | 789.606 | 2,763,032 | +5,529 | 0.87% | 2,181,705,567 |
| 2010-07-09 | 2010-07-07 | 782.129 | 2,757,503 | +4,678 | 0.87% | 2,156,724,092 |
| 2010-07-08 | 2010-07-06 | 774.078 | 2,752,825 | +3,543 | 0.87% | 2,130,901,384 |
| 2010-07-07 | 2010-07-05 | 749.924 | 2,749,282 | -5,912 | 0.86% | 2,061,752,681 |
| 2010-07-06 | 2010-07-02 | 745.323 | 2,755,194 | -17,093 | 0.87% | 2,053,510,242 |
| 2010-07-05 | 2010-06-30 | 750.499 | 2,772,287 | -18,588 | 0.87% | 2,080,599,012 |
| 2010-07-02 | 2010-06-29 | 735.547 | 2,790,875 | +38,919 | 0.88% | 2,052,818,806 |
| 2010-06-30 | 2010-06-28 | 748.774 | 2,751,956 | -6,625 | 0.86% | 2,060,592,705 |
| 2010-06-29 | 2010-06-25 | 745.898 | 2,758,581 | +1,791 | 0.87% | 2,057,621,099 |
| 2010-06-28 | 2010-06-24 | 726.345 | 2,756,790 | -20,670 | 0.87% | 2,002,381,034 |
| 2010-06-25 | 2010-06-23 | 718.294 | 2,777,460 | +34,620 | 0.87% | 1,995,032,336 |
| 2010-06-24 | 2010-06-22 | 724.620 | 2,742,840 | +1,420 | 0.86% | 1,987,516,337 |
| 2010-06-23 | 2010-06-21 | 760.276 | 2,741,420 | +1,965 | 0.86% | 2,084,235,169 |
| 2010-06-22 | 2010-06-18 | 745.898 | 2,739,455 | -7,495 | 0.86% | 2,043,355,046 |
| 2010-06-21 | 2010-06-17 | 718.869 | 2,746,950 | +38,829 | 0.86% | 1,974,696,950 |
| 2010-06-18 | 2010-06-15 | 732.671 | 2,708,121 | +28,360 | 0.85% | 1,984,162,241 |
| 2010-06-17 | 2010-06-14 | 756.250 | 2,679,761 | -2,486 | 0.84% | 2,026,569,503 |
| 2010-06-15 | 2010-06-11 | 764.301 | 2,682,247 | +1,008 | 0.84% | 2,050,045,202 |
| 2010-06-14 | 2010-06-10 | 732.671 | 2,681,239 | +42,463 | 0.84% | 1,964,466,574 |
| 2010-06-11 | 2010-06-09 | 790.181 | 2,638,776 | +9,890 | 0.83% | 2,085,109,879 |
| 2010-06-10 | 2010-06-08 | 826.412 | 2,628,886 | +16,764 | 0.83% | 2,172,542,142 |
| 2010-06-09 | 2010-06-07 | 844.815 | 2,612,122 | -414 | 0.82% | 2,206,759,173 |
| 2010-06-08 | 2010-06-04 | 867.819 | 2,612,536 | -5,321 | 0.82% | 2,267,207,195 |
| 2010-06-07 | 2010-06-03 | 872.994 | 2,617,857 | +557 | 0.82% | 2,285,374,509 |
| 2010-06-04 | 2010-06-02 | 872.994 | 2,617,300 | -1,635 | 0.82% | 2,284,888,251 |
| 2010-06-03 | 2010-06-01 | 860.342 | 2,618,935 | +10,362 | 0.82% | 2,253,180,588 |
| 2010-06-02 | 2010-05-31 | 863.793 | 2,608,573 | +800 | 0.82% | 2,253,266,787 |
| 2010-06-01 | 2010-05-28 | 863.793 | 2,607,773 | -4,382 | 0.82% | 2,252,575,753 |
| 2010-05-31 | 2010-05-27 | 866.093 | 2,612,155 | -2,625 | 0.82% | 2,262,369,844 |
| 2010-05-28 | 2010-05-26 | 854.591 | 2,614,780 | -1,878 | 0.82% | 2,234,568,394 |
| 2010-05-27 | 2010-05-25 | 818.935 | 2,616,658 | -8,348 | 0.82% | 2,142,874,026 |
| 2010-05-26 | 2010-05-24 | 849.991 | 2,625,006 | +14,676 | 0.83% | 2,231,230,420 |
| 2010-05-25 | 2010-05-20 | 858.042 | 2,610,330 | -196,245 | 0.82% | 2,239,772,591 |
| 2010-05-24 | 2010-05-19 | 871.844 | 2,806,575 | +10,868 | 0.88% | 2,446,896,172 |
| 2010-05-20 | 2010-05-18 | 890.822 | 2,795,707 | +55,640 | 0.88% | 2,490,478,285 |
| 2010-05-19 | 2010-05-17 | 886.797 | 2,740,067 | +2,730 | 0.86% | 2,429,882,335 |
| 2010-05-18 | 2010-05-14 | 928.204 | 2,737,337 | -12,085 | 0.86% | 2,540,805,881 |
| 2010-05-17 | 2010-05-13 | 913.826 | 2,749,422 | -13,076 | 0.86% | 2,512,493,740 |
| 2010-05-14 | 2010-05-12 | 870.119 | 2,762,498 | +26,117 | 0.87% | 2,403,701,797 |
| 2010-05-13 | 2010-05-11 | 886.797 | 2,736,381 | +22,014 | 0.86% | 2,426,613,603 |
| 2010-05-12 | 2010-05-10 | 886.797 | 2,714,367 | +4,538 | 0.85% | 2,407,091,661 |
| 2010-05-11 | 2010-05-07 | 874.145 | 2,709,829 | -4,799 | 0.85% | 2,368,782,369 |
| 2010-05-10 | 2010-05-06 | 891.973 | 2,714,628 | +6,903 | 0.85% | 2,421,373,638 |
| 2010-05-07 | 2010-05-05 | 923.603 | 2,707,725 | +7,808 | 0.85% | 2,500,862,322 |
| 2010-05-06 | 2010-05-04 | 954.088 | 2,699,917 | -7,596 | 0.85% | 2,575,959,462 |
| 2010-05-05 | 2010-05-03 | 947.747 | 2,707,513 | -2,625 | 0.85% | 2,566,037,367 |
| 2010-05-04 | 2010-04-30 | 941.982 | 2,710,138 | -69 | 0.85% | 2,552,901,571 |
| 2010-05-03 | 2010-04-29 | 922.382 | 2,710,207 | +12,073 | 0.85% | 2,499,844,864 |
| 2010-04-30 | 2010-04-28 | 917.193 | 2,698,134 | -382 | 0.85% | 2,474,709,964 |
| 2010-04-29 | 2010-04-27 | 926.417 | 2,698,516 | +6,349 | 0.85% | 2,499,950,945 |
| 2010-04-28 | 2010-04-26 | 947.747 | 2,692,167 | -5,863 | 0.85% | 2,551,493,242 |
| 2010-04-27 | 2010-04-23 | 933.335 | 2,698,030 | -19,862 | 0.85% | 2,518,165,304 |
| 2010-04-26 | 2010-04-22 | 910.275 | 2,717,892 | +4,302 | 0.86% | 2,474,029,866 |
| 2010-04-23 | 2010-04-21 | 906.240 | 2,713,590 | +1,388 | 0.86% | 2,459,163,388 |
| 2010-04-22 | 2010-04-20 | 903.357 | 2,712,202 | +850 | 0.86% | 2,450,087,762 |
| 2010-04-21 | 2010-04-19 | 897.016 | 2,711,352 | +2,481 | 0.85% | 2,432,126,214 |
| 2010-04-20 | 2010-04-16 | 913.734 | 2,708,871 | +1,412 | 0.85% | 2,475,188,070 |
| 2010-04-19 | 2010-04-15 | 918.923 | 2,707,459 | -4,823 | 0.85% | 2,487,945,247 |
| 2010-04-16 | 2010-04-14 | 927.570 | 2,712,282 | +61 | 0.86% | 2,515,831,199 |
| 2010-04-15 | 2010-04-13 | 926.417 | 2,712,221 | -260 | 0.86% | 2,512,647,489 |
| 2010-04-14 | 2010-04-12 | 931.605 | 2,712,481 | -538,051 | 0.86% | 2,526,961,783 |
| 2010-04-13 | 2010-04-09 | 930.452 | 3,250,532 | -23,227 | 1.02% | 3,024,465,180 |
| 2010-04-12 | 2010-04-08 | 909.699 | 3,273,759 | -4,472 | 1.03% | 2,978,134,563 |
| 2010-04-09 | 2010-04-07 | 899.322 | 3,278,231 | +845,996 | 1.03% | 2,948,185,214 |
| 2010-04-08 | 2010-04-01 | 888.369 | 2,432,235 | +50,709 | 0.77% | 2,160,721,459 |
| 2010-04-07 | 2010-03-31 | 898.169 | 2,381,526 | -503 | 0.75% | 2,139,012,848 |
| 2010-04-01 | 2010-03-30 | 907.969 | 2,382,029 | +3,071 | 0.75% | 2,162,809,235 |
| 2010-03-31 | 2010-03-29 | 919.499 | 2,378,958 | -6,540 | 0.75% | 2,187,449,697 |
| 2010-03-30 | 2010-03-26 | 911.428 | 2,385,498 | +156 | 0.75% | 2,174,210,253 |
| 2010-03-29 | 2010-03-25 | 910.275 | 2,385,342 | -1,995 | 0.75% | 2,171,317,826 |
| 2010-03-26 | 2010-03-24 | 912.581 | 2,387,337 | -5,270 | 0.75% | 2,178,638,914 |
| 2010-03-25 | 2010-03-23 | 912.005 | 2,392,607 | +36,430 | 0.76% | 2,182,068,906 |
| 2010-03-24 | 2010-03-22 | 898.169 | 2,356,177 | +4,770 | 0.75% | 2,116,245,162 |
| 2010-03-23 | 2010-03-19 | 899.322 | 2,351,407 | -4,475 | 0.74% | 2,114,672,014 |
| 2010-03-22 | 2010-03-18 | 903.357 | 2,355,882 | -20,081 | 0.75% | 2,128,203,451 |
| 2010-03-19 | 2010-03-17 | 955.818 | 2,375,963 | +1,301 | 0.75% | 2,270,987,857 |
| 2010-03-18 | 2010-03-16 | 955.241 | 2,374,662 | +4,562 | 0.75% | 2,268,375,373 |
| 2010-03-17 | 2010-03-15 | 965.618 | 2,370,100 | +2,937 | 0.75% | 2,288,611,597 |
| 2010-03-16 | 2010-03-12 | 929.299 | 2,367,163 | +260 | 0.75% | 2,199,803,122 |
| 2010-03-15 | 2010-03-11 | 940.829 | 2,366,903 | +3,747 | 0.75% | 2,226,851,349 |
| 2010-03-12 | 2010-03-10 | 942.559 | 2,363,156 | +3,053 | 0.75% | 2,227,413,059 |
| 2010-03-11 | 2010-03-09 | 920.652 | 2,360,103 | +104 | 0.75% | 2,172,833,686 |
| 2010-03-10 | 2010-03-08 | 926.993 | 2,359,999 | -1,058 | 0.75% | 2,187,703,573 |
| 2010-03-09 | 2010-03-05 | 912.581 | 2,361,057 | -2,047 | 0.75% | 2,154,656,279 |
| 2010-03-08 | 2010-03-04 | 883.180 | 2,363,104 | +3,331 | 0.75% | 2,087,046,922 |
| 2010-03-05 | 2010-03-03 | 916.617 | 2,359,773 | +3,365 | 0.75% | 2,163,007,198 |
| 2010-03-04 | 2010-03-02 | 910.275 | 2,356,408 | +13,738 | 0.75% | 2,144,979,921 |
| 2010-03-03 | 2010-03-01 | 893.557 | 2,342,670 | -2,290 | 0.74% | 2,093,309,416 |
| 2010-03-02 | 2010-02-26 | 877.415 | 2,344,960 | -4,041 | 0.74% | 2,057,504,075 |
| 2010-03-01 | 2010-02-25 | 861.274 | 2,349,001 | +4,597 | 0.74% | 2,023,132,896 |
| 2010-02-26 | 2010-02-24 | 864.733 | 2,344,404 | -885 | 0.74% | 2,027,282,752 |
| 2010-02-25 | 2010-02-23 | 873.956 | 2,345,289 | +87 | 0.74% | 2,049,680,553 |
| 2010-02-24 | 2010-02-22 | 861.274 | 2,345,202 | +10,546 | 0.74% | 2,019,860,917 |
| 2010-02-23 | 2010-02-19 | 822.649 | 2,334,656 | +1,457 | 0.74% | 1,920,602,475 |
| 2010-02-22 | 2010-02-18 | 859.544 | 2,333,199 | -884 | 0.74% | 2,005,487,862 |
| 2010-02-19 | 2010-02-17 | 872.804 | 2,334,083 | -55,058 | 0.74% | 2,037,195,852 |
| 2010-02-18 | 2010-02-12 | 854.356 | 2,389,141 | -19,133 | 0.76% | 2,041,176,678 |
| 2010-02-17 | 2010-02-11 | 835.908 | 2,408,274 | -173 | 0.76% | 2,013,096,120 |
| 2010-02-12 | 2010-02-10 | 800.166 | 2,408,447 | -5,464 | 0.76% | 1,927,157,336 |
| 2010-02-11 | 2010-02-09 | 778.259 | 2,413,911 | +16,895 | 0.76% | 1,878,648,954 |
| 2010-02-10 | 2010-02-08 | 793.825 | 2,397,016 | +8,760 | 0.76% | 1,902,810,266 |
| 2010-02-09 | 2010-02-05 | 797.860 | 2,388,256 | +11,310 | 0.76% | 1,905,493,977 |
| 2010-02-08 | 2010-02-04 | 843.403 | 2,376,946 | +5,221 | 0.75% | 2,004,722,452 |
| 2010-02-05 | 2010-02-03 | 867.039 | 2,371,725 | -13,627 | 0.75% | 2,056,377,202 |
| 2010-02-04 | 2010-02-02 | 818.037 | 2,385,352 | +7,060 | 0.75% | 1,951,306,467 |
| 2010-02-03 | 2010-02-01 | 812.849 | 2,378,292 | +5,465 | 0.75% | 1,933,191,604 |
| 2010-02-02 | 2010-01-29 | 837.061 | 2,372,827 | +1,110 | 0.75% | 1,986,201,495 |
| 2010-02-01 | 2010-01-28 | 844.556 | 2,371,717 | -25,499 | 0.75% | 2,003,046,834 |
| 2010-01-29 | 2010-01-27 | 815.155 | 2,397,216 | -136 | 0.76% | 1,954,101,823 |
| 2010-01-28 | 2010-01-26 | 824.955 | 2,397,352 | +13,756 | 0.76% | 1,977,707,461 |
| 2010-01-27 | 2010-01-25 | 860.121 | 2,383,596 | +13,729 | 0.75% | 2,050,180,430 |
| 2010-01-26 | 2010-01-22 | 867.615 | 2,369,867 | -11,015 | 0.75% | 2,056,132,445 |
| 2010-01-25 | 2010-01-21 | 882.027 | 2,380,882 | +31,882 | 0.75% | 2,100,003,000 |
| 2010-01-22 | 2010-01-20 | 895.863 | 2,349,000 | +14,172 | 0.74% | 2,104,382,318 |
| 2010-01-21 | 2010-01-19 | 929.299 | 2,334,828 | +25,153 | 0.74% | 2,169,754,226 |
| 2010-01-20 | 2010-01-18 | 978.301 | 2,309,675 | +12,368 | 0.73% | 2,259,557,141 |
| 2010-01-19 | 2010-01-15 | 1011.161 | 2,297,307 | -12,091 | 0.73% | 2,322,946,660 |
| 2010-01-18 | 2010-01-14 | 993.866 | 2,309,398 | -4,240 | 0.73% | 2,295,232,366 |
| 2010-01-15 | 2010-01-13 | 985.219 | 2,313,638 | -74,058 | 0.73% | 2,279,439,575 |
| 2010-01-14 | 2010-01-12 | 971.960 | 2,387,696 | +243,770 | 0.76% | 2,320,743,885 |
| 2010-01-13 | 2010-01-11 | 984.642 | 2,143,926 | -3,382 | 0.68% | 2,111,000,179 |
| 2010-01-12 | 2010-01-08 | 967.924 | 2,147,308 | -3,646 | 0.68% | 2,078,431,189 |
| 2010-01-11 | 2010-01-07 | 954.665 | 2,150,954 | -54,718 | 0.68% | 2,053,440,237 |
| 2010-01-08 | 2010-01-06 | 992.713 | 2,205,672 | -181,825 | 0.70% | 2,189,599,523 |
| 2010-01-07 | 2010-01-05 | 990.407 | 2,387,497 | +272,177 | 0.76% | 2,364,594,128 |
| 2010-01-06 | 2010-01-04 | 968.501 | 2,115,320 | -4,137 | 0.67% | 2,048,688,690 |
| 2010-01-05 | 2009-12-31 | 971.383 | 2,119,457 | -25,378 | 0.67% | 2,058,804,590 |
| 2010-01-04 | 2009-12-29 | 926.993 | 2,144,835 | +14,112 | 0.68% | 1,988,247,958 |
| 2009-12-30 | 2009-12-28 | 921.805 | 2,130,723 | -7,446 | 0.68% | 1,964,111,192 |
| 2009-12-29 | 2009-12-24 | 931.605 | 2,138,169 | +11,327 | 0.68% | 1,991,929,657 |
| 2009-12-28 | 2009-12-22 | 888.945 | 2,126,842 | +26,546 | 0.67% | 1,890,645,975 |
| 2009-12-23 | 2009-12-21 | 884.333 | 2,100,296 | +728 | 0.67% | 1,857,361,664 |
| 2009-12-22 | 2009-12-18 | 878.568 | 2,099,568 | +9,333 | 0.67% | 1,844,614,103 |
| 2009-12-21 | 2009-12-17 | 894.134 | 2,090,235 | +14,761 | 0.66% | 1,868,949,325 |
| 2009-12-18 | 2009-12-16 | 917.193 | 2,075,474 | -2,124 | 0.66% | 1,903,610,491 |
| 2009-12-17 | 2009-12-15 | 930.452 | 2,077,598 | -16,226 | 0.66% | 1,933,105,968 |
| 2009-12-16 | 2009-12-14 | 920.076 | 2,093,824 | -14,779 | 0.66% | 1,926,476,312 |
| 2009-12-15 | 2009-12-11 | 906.816 | 2,108,603 | -36,098 | 0.67% | 1,912,115,647 |
| 2009-12-14 | 2009-12-10 | 839.944 | 2,144,701 | +7,598 | 0.68% | 1,801,428,041 |
| 2009-12-11 | 2009-12-09 | 856.085 | 2,137,103 | -6,297 | 0.68% | 1,829,542,575 |
| 2009-12-10 | 2009-12-08 | 857.238 | 2,143,400 | +4,798 | 0.68% | 1,837,404,635 |
| 2009-12-09 | 2009-12-07 | 849.744 | 2,138,602 | +2,307 | 0.68% | 1,817,264,174 |
| 2009-12-08 | 2009-12-04 | 861.850 | 2,136,295 | -7,147 | 0.68% | 1,841,166,352 |
| 2009-12-07 | 2009-12-03 | 864.733 | 2,143,442 | -36,873 | 0.68% | 1,853,504,343 |
| 2009-12-04 | 2009-12-02 | 859.544 | 2,180,315 | -11,958 | 0.69% | 1,874,077,293 |
| 2009-12-03 | 2009-12-01 | 845.132 | 2,192,273 | +39,187 | 0.70% | 1,852,760,222 |
| 2009-12-02 | 2009-11-30 | 826.108 | 2,153,086 | -13,021 | 0.68% | 1,778,681,468 |
| 2009-12-01 | 2009-11-27 | 801.319 | 2,166,107 | +17,103 | 0.69% | 1,735,742,585 |
| 2009-11-30 | 2009-11-26 | 840.520 | 2,149,004 | -767 | 0.68% | 1,806,281,195 |
| 2009-11-27 | 2009-11-25 | 848.015 | 2,149,771 | -6,540 | 0.68% | 1,823,037,010 |
| 2009-11-26 | 2009-11-24 | 836.485 | 2,156,311 | +14,720 | 0.68% | 1,803,721,257 |
| 2009-11-25 | 2009-11-23 | 853.779 | 2,141,591 | +119,794 | 0.68% | 1,828,446,276 |
| 2009-11-24 | 2009-11-20 | 833.602 | 2,021,797 | -711 | 0.64% | 1,685,374,635 |
| 2009-11-23 | 2009-11-19 | 837.061 | 2,022,508 | -1,023 | 0.64% | 1,692,963,041 |
| 2009-11-20 | 2009-11-18 | 842.826 | 2,023,531 | +7,815 | 0.64% | 1,705,484,777 |
| 2009-11-19 | 2009-11-17 | 857.815 | 2,015,716 | +1,353 | 0.64% | 1,729,111,053 |
| 2009-11-18 | 2009-11-16 | 854.356 | 2,014,363 | -104 | 0.64% | 1,720,982,888 |
| 2009-11-17 | 2009-11-13 | 856.085 | 2,014,467 | -10,442 | 0.64% | 1,724,555,691 |
| 2009-11-16 | 2009-11-12 | 846.862 | 2,024,909 | -16,240 | 0.64% | 1,714,817,548 |
| 2009-11-13 | 2009-11-11 | 860.121 | 2,041,149 | -3,948 | 0.65% | 1,755,634,653 |
| 2009-11-12 | 2009-11-10 | 825.531 | 2,045,097 | -13,079 | 0.65% | 1,688,291,921 |
| 2009-11-11 | 2009-11-09 | 800.742 | 2,058,176 | -137,349 | 0.65% | 1,648,068,915 |
| 2009-11-10 | 2009-11-06 | 799.013 | 2,195,525 | +2,047 | 0.70% | 1,754,253,007 |
| 2009-11-09 | 2009-11-05 | 794.401 | 2,193,478 | +10,182 | 0.70% | 1,742,501,309 |
| 2009-11-06 | 2009-11-04 | 806.507 | 2,183,296 | -659 | 0.69% | 1,760,844,261 |
| 2009-11-05 | 2009-11-03 | 794.978 | 2,183,955 | +7,112 | 0.69% | 1,736,195,253 |
| 2009-11-04 | 2009-11-02 | 824.955 | 2,176,843 | -10,616 | 0.69% | 1,795,797,465 |
| 2009-11-03 | 2009-10-30 | 790.366 | 2,187,459 | +2,480 | 0.69% | 1,728,892,495 |
| 2009-11-02 | 2009-10-29 | 769.036 | 2,184,979 | +20,417 | 0.69% | 1,680,326,627 |
| 2009-10-30 | 2009-10-28 | 816.884 | 2,164,562 | +14,987 | 0.69% | 1,768,196,363 |
| 2009-10-29 | 2009-10-27 | 844.556 | 2,149,575 | -6,105 | 0.68% | 1,815,435,568 |
| 2009-10-28 | 2009-10-23 | 857.238 | 2,155,680 | -2,342 | 0.68% | 1,847,931,522 |
| 2009-10-27 | 2009-10-22 | 849.744 | 2,158,022 | -4,840 | 0.68% | 1,833,766,202 |
| 2009-10-23 | 2009-10-21 | 815.731 | 2,162,862 | +15,525 | 0.69% | 1,764,313,930 |
| 2009-10-22 | 2009-10-20 | 825.531 | 2,147,337 | +9,558 | 0.68% | 1,772,694,258 |
| 2009-10-21 | 2009-10-19 | 835.332 | 2,137,779 | -10,136 | 0.68% | 1,785,754,712 |
| 2009-10-20 | 2009-10-16 | 790.942 | 2,147,915 | +6,562 | 0.68% | 1,698,876,524 |
| 2009-10-19 | 2009-10-15 | 797.284 | 2,141,353 | -1,770 | 0.68% | 1,707,265,479 |
| 2009-10-16 | 2009-10-14 | 794.401 | 2,143,123 | -13,495 | 0.68% | 1,702,499,243 |
| 2009-10-15 | 2009-10-13 | 748.282 | 2,156,618 | -4,753 | 0.68% | 1,613,758,455 |
| 2009-10-14 | 2009-10-12 | 730.411 | 2,161,371 | +2,792 | 0.69% | 1,578,688,872 |
| 2009-10-13 | 2009-10-09 | 741.941 | 2,158,579 | -4,180 | 0.69% | 1,601,537,482 |
| 2009-10-12 | 2009-10-08 | 752.317 | 2,162,759 | -9,666 | 0.69% | 1,627,081,294 |
| 2009-10-09 | 2009-10-07 | 729.834 | 2,172,425 | -1,978 | 0.69% | 1,585,510,456 |
| 2009-10-08 | 2009-10-06 | 717.152 | 2,174,403 | +954 | 0.69% | 1,559,376,667 |
| 2009-10-07 | 2009-10-05 | 706.198 | 2,173,449 | +1,353 | 0.69% | 1,534,886,108 |
| 2009-10-06 | 2009-10-02 | 708.504 | 2,172,096 | +3,886 | 0.69% | 1,538,939,374 |
| 2009-10-05 | 2009-09-30 | 726.952 | 2,168,210 | +52,311 | 0.69% | 1,576,184,463 |
| 2009-10-02 | 2009-09-29 | 722.340 | 2,115,899 | -5,373 | 0.67% | 1,528,398,550 |
| 2009-09-30 | 2009-09-28 | 705.045 | 2,121,272 | +31,917 | 0.67% | 1,495,593,018 |
| 2009-09-29 | 2009-09-25 | 733.293 | 2,089,355 | +12,906 | 0.66% | 1,532,110,048 |
| 2009-09-28 | 2009-09-24 | 740.211 | 2,076,449 | -15,913 | 0.66% | 1,537,010,751 |
| 2009-09-25 | 2009-09-23 | 744.823 | 2,092,362 | -9,238 | 0.66% | 1,558,439,511 |
| 2009-09-24 | 2009-09-22 | 737.905 | 2,101,600 | -39,415 | 0.67% | 1,550,781,609 |
| 2009-09-23 | 2009-09-21 | 737.905 | 2,141,015 | -25,916 | 0.68% | 1,579,866,144 |
| 2009-09-22 | 2009-09-18 | 728.105 | 2,166,931 | -1,943 | 0.69% | 1,577,753,113 |
| 2009-09-21 | 2009-09-17 | 744.823 | 2,168,874 | -12,447 | 0.69% | 1,615,427,415 |
| 2009-09-18 | 2009-09-16 | 723.493 | 2,181,321 | +937 | 0.69% | 1,578,170,492 |
| 2009-09-17 | 2009-09-15 | 716.575 | 2,180,384 | +17,815 | 0.69% | 1,562,408,985 |
| 2009-09-16 | 2009-09-14 | 731.564 | 2,162,569 | -15,168 | 0.69% | 1,582,057,296 |
| 2009-09-15 | 2009-09-11 | 726.375 | 2,177,737 | -1,162 | 0.69% | 1,581,854,694 |
| 2009-09-14 | 2009-09-10 | 741.941 | 2,178,899 | -17,562 | 0.69% | 1,616,613,716 |
| 2009-09-11 | 2009-09-09 | 743.670 | 2,196,461 | -2,342 | 0.70% | 1,633,442,380 |
| 2009-09-10 | 2009-09-08 | 740.788 | 2,198,803 | +15,611 | 0.70% | 1,628,846,133 |
| 2009-09-09 | 2009-09-07 | 737.905 | 2,183,192 | -51,441 | 0.69% | 1,610,988,772 |
| 2009-09-08 | 2009-09-04 | 705.045 | 2,234,633 | -31,092 | 0.71% | 1,575,517,668 |
| 2009-09-07 | 2009-09-03 | 662.962 | 2,265,725 | +1,042 | 0.72% | 1,502,088,945 |
| 2009-09-04 | 2009-09-02 | 661.232 | 2,264,683 | +3,247 | 0.72% | 1,497,481,448 |
| 2009-09-03 | 2009-09-01 | 665.268 | 2,261,436 | +5,324 | 0.72% | 1,504,460,269 |
| 2009-09-02 | 2009-08-31 | 664.691 | 2,256,112 | -8,185 | 0.72% | 1,499,617,761 |
| 2009-09-01 | 2009-08-28 | 664.691 | 2,264,297 | +2,334 | 0.72% | 1,505,058,258 |
| 2009-08-31 | 2009-08-27 | 660.079 | 2,261,963 | +16,891 | 0.72% | 1,493,074,905 |
| 2009-08-28 | 2009-08-26 | 682.562 | 2,245,072 | -2,151 | 0.71% | 1,532,401,571 |
| 2009-08-27 | 2009-08-25 | 682.562 | 2,247,223 | +17,422 | 0.71% | 1,533,869,763 |
| 2009-08-26 | 2009-08-24 | 691.786 | 2,229,801 | -36,512 | 0.71% | 1,542,545,434 |
| 2009-08-25 | 2009-08-21 | 664.115 | 2,266,313 | -63,418 | 0.72% | 1,505,091,773 |
| 2009-08-24 | 2009-08-20 | 649.702 | 2,329,731 | -21,958 | 0.74% | 1,513,632,023 |
| 2009-08-21 | 2009-08-19 | 646.244 | 2,351,689 | +111,123 | 0.75% | 1,519,763,861 |
| 2009-08-20 | 2009-08-18 | 661.232 | 2,240,566 | -19,338 | 0.71% | 1,481,534,509 |
| 2009-08-19 | 2009-08-17 | 663.538 | 2,259,904 | +15,578 | 0.72% | 1,499,532,653 |
| 2009-08-18 | 2009-08-14 | 684.292 | 2,244,326 | -12,806 | 0.71% | 1,535,773,864 |
| 2009-08-17 | 2009-08-13 | 680.256 | 2,257,132 | -30,678 | 0.72% | 1,535,428,431 |
| 2009-08-14 | 2009-08-12 | 652.008 | 2,287,810 | +29,073 | 0.73% | 1,491,671,429 |
| 2009-08-13 | 2009-08-11 | 677.374 | 2,258,737 | +53,689 | 0.72% | 1,530,009,563 |
| 2009-08-12 | 2009-08-10 | 641.055 | 2,205,048 | -2,914 | 0.70% | 1,413,557,397 |
| 2009-08-11 | 2009-08-07 | 615.113 | 2,207,962 | +32,993 | 0.71% | 1,358,146,525 |
| 2009-08-10 | 2009-08-06 | 630.102 | 2,174,969 | +14,570 | 0.69% | 1,370,452,053 |
| 2009-08-07 | 2009-08-05 | 624.913 | 2,160,399 | +13,912 | 0.69% | 1,350,062,463 |
| 2009-08-06 | 2009-08-04 | 635.867 | 2,146,487 | +7,945 | 0.69% | 1,364,879,741 |
| 2009-08-05 | 2009-08-03 | 633.561 | 2,138,542 | -14,215 | 0.68% | 1,354,896,401 |
| 2009-08-04 | 2009-07-31 | 603.007 | 2,152,757 | +902 | 0.69% | 1,298,127,371 |
| 2009-08-03 | 2009-07-30 | 591.477 | 2,151,855 | -1,596 | 0.69% | 1,272,773,068 |
| 2009-07-31 | 2009-07-29 | 596.666 | 2,153,451 | +4,857 | 0.69% | 1,284,890,022 |
| 2009-07-30 | 2009-07-28 | 596.089 | 2,148,594 | +25,325 | 0.69% | 1,280,753,378 |
| 2009-07-29 | 2009-07-27 | 591.477 | 2,123,269 | -242 | 0.68% | 1,255,865,102 |
| 2009-07-28 | 2009-07-24 | 596.666 | 2,123,511 | -902 | 0.68% | 1,267,025,856 |
| 2009-07-27 | 2009-07-23 | 593.783 | 2,124,413 | +1,526 | 0.68% | 1,261,440,550 |
| 2009-07-24 | 2009-07-22 | 575.912 | 2,122,887 | +5,310 | 0.68% | 1,222,596,022 |
| 2009-07-23 | 2009-07-21 | 579.371 | 2,117,577 | +27,789 | 0.68% | 1,226,862,482 |
| 2009-07-22 | 2009-07-20 | 613.960 | 2,089,788 | -22,677 | 0.67% | 1,283,046,663 |
| 2009-07-21 | 2009-07-17 | 567.841 | 2,112,465 | -81,340 | 0.67% | 1,199,544,504 |
| 2009-07-20 | 2009-07-16 | 530.369 | 2,193,805 | -2,567 | 0.70% | 1,163,526,990 |
| 2009-07-17 | 2009-07-15 | 530.369 | 2,196,372 | -19,047 | 0.70% | 1,164,888,448 |
| 2009-07-16 | 2009-07-14 | 518.551 | 2,215,419 | -3,087 | 0.71% | 1,148,808,543 |
| 2009-07-15 | 2009-07-13 | 501.833 | 2,218,506 | +35,040 | 0.71% | 1,113,319,961 |
| 2009-07-14 | 2009-07-10 | 520.569 | 2,183,466 | -209 | 0.70% | 1,136,644,871 |
| 2009-07-13 | 2009-07-09 | 528.352 | 2,183,675 | +660 | 0.70% | 1,153,748,326 |
| 2009-07-10 | 2009-07-08 | 529.793 | 2,183,015 | -13,635 | 0.70% | 1,156,545,822 |
| 2009-07-09 | 2009-07-07 | 514.804 | 2,196,650 | +48,278 | 0.70% | 1,130,844,620 |
| 2009-07-08 | 2009-07-06 | 504.716 | 2,148,372 | +1,631 | 0.69% | 1,084,316,950 |
| 2009-07-07 | 2009-07-03 | 511.634 | 2,146,741 | +7,667 | 0.69% | 1,098,344,615 |
| 2009-07-06 | 2009-07-02 | 516.245 | 2,139,074 | +13,306 | 0.68% | 1,104,287,133 |
| 2009-07-03 | 2009-06-30 | 521.434 | 2,125,768 | +63,136 | 0.68% | 1,108,447,298 |
| 2009-07-02 | 2009-06-29 | 545.070 | 2,062,632 | -18,460 | 0.66% | 1,124,278,478 |
| 2009-06-30 | 2009-06-26 | 536.134 | 2,081,092 | -10,959 | 0.66% | 1,115,744,722 |
| 2009-06-29 | 2009-06-25 | 534.981 | 2,092,051 | -37,619 | 0.67% | 1,119,208,130 |
| 2009-06-26 | 2009-06-24 | 519.128 | 2,129,670 | -19,671 | 0.68% | 1,105,571,012 |
| 2009-06-25 | 2009-06-23 | 491.168 | 2,149,341 | +38,547 | 0.69% | 1,055,687,868 |
| 2009-06-24 | 2009-06-22 | 512.498 | 2,110,794 | -28,414 | 0.67% | 1,081,778,198 |
| 2009-06-23 | 2009-06-19 | 521.722 | 2,139,208 | -43,639 | 0.68% | 1,116,071,983 |
| 2009-06-22 | 2009-06-18 | 493.762 | 2,182,847 | +16,479 | 0.70% | 1,077,807,686 |
| 2009-06-19 | 2009-06-17 | 502.698 | 2,166,368 | +17,832 | 0.69% | 1,089,028,711 |
| 2009-06-18 | 2009-06-16 | 515.092 | 2,148,536 | +34,412 | 0.69% | 1,106,694,635 |
| 2009-06-17 | 2009-06-15 | 514.228 | 2,114,124 | -8,666 | 0.68% | 1,087,141,122 |
| 2009-06-16 | 2009-06-12 | 517.687 | 2,122,790 | +382 | 0.68% | 1,098,940,003 |
| 2009-06-15 | 2009-06-11 | 520.569 | 2,122,408 | -19,493 | 0.68% | 1,104,859,965 |
| 2009-06-12 | 2009-06-10 | 514.804 | 2,141,901 | +29,417 | 0.68% | 1,102,659,606 |
| 2009-06-11 | 2009-06-09 | 494.051 | 2,112,484 | +17,728 | 0.68% | 1,043,673,996 |
| 2009-06-10 | 2009-06-08 | 516.534 | 2,094,756 | -15,015 | 0.67% | 1,082,011,970 |
| 2009-06-09 | 2009-06-05 | 524.316 | 2,109,771 | -11,238 | 0.67% | 1,106,187,214 |
| 2009-06-08 | 2009-06-04 | 518.263 | 2,121,009 | -11,206 | 0.68% | 1,099,240,740 |
| 2009-06-05 | 2009-06-03 | 512.786 | 2,132,215 | -45,097 | 0.68% | 1,093,371,022 |
| 2009-06-04 | 2009-06-02 | 485.980 | 2,177,312 | +6,321 | 0.70% | 1,058,129,576 |
| 2009-06-03 | 2009-06-01 | 493.474 | 2,170,991 | -10,248 | 0.69% | 1,071,327,864 |
| 2009-06-02 | 2009-05-29 | 498.086 | 2,181,239 | -95,176 | 0.70% | 1,086,444,659 |
| 2009-06-01 | 2009-05-27 | 465.226 | 2,276,415 | -47,675 | 0.73% | 1,059,047,858 |
| 2009-05-29 | 2009-05-26 | 440.149 | 2,324,090 | +63,808 | 0.74% | 1,022,945,735 |
| 2009-05-27 | 2009-05-25 | 451.102 | 2,260,282 | +6,869 | 0.72% | 1,019,618,215 |
| 2009-05-26 | 2009-05-22 | 449.085 | 2,253,413 | +10,940 | 0.72% | 1,011,972,861 |
| 2009-05-25 | 2009-05-21 | 461.191 | 2,242,473 | -6,661 | 0.72% | 1,034,207,832 |
| 2009-05-22 | 2009-05-20 | 458.020 | 2,249,134 | -12,749 | 0.72% | 1,030,148,525 |
| 2009-05-21 | 2009-05-19 | 457.732 | 2,261,883 | +54,503 | 0.72% | 1,035,335,848 |
| 2009-05-20 | 2009-05-18 | 464.073 | 2,207,380 | -20,885 | 0.71% | 1,024,385,910 |
| 2009-05-19 | 2009-05-15 | 458.597 | 2,228,265 | +10,789 | 0.71% | 1,021,874,673 |
| 2009-05-18 | 2009-05-14 | 460.903 | 2,217,476 | -51,703 | 0.71% | 1,022,040,272 |
| 2009-05-15 | 2009-05-13 | 419.684 | 2,269,179 | +1,180 | 0.73% | 952,337,197 |
| 2009-05-14 | 2009-05-12 | 410.748 | 2,267,999 | +43,886 | 0.73% | 931,576,104 |
| 2009-05-13 | 2009-05-11 | 411.036 | 2,224,113 | -5,991 | 0.71% | 914,191,104 |
| 2009-05-12 | 2009-05-08 | 423.719 | 2,230,104 | +24,917 | 0.71% | 944,937,465 |
| 2009-05-11 | 2009-05-07 | 426.025 | 2,205,187 | -798 | 0.71% | 939,464,718 |
| 2009-05-08 | 2009-05-06 | 424.007 | 2,205,985 | +10,095 | 0.71% | 935,353,649 |
| 2009-05-07 | 2009-05-05 | 427.476 | 2,195,890 | -7,141 | 0.70% | 938,689,840 |
| 2009-05-06 | 2009-05-04 | 429.793 | 2,203,031 | -117,673 | 0.71% | 946,846,740 |
| 2009-05-05 | 2009-04-30 | 399.672 | 2,320,704 | -90,168 | 0.75% | 927,521,565 |
| 2009-05-04 | 2009-04-29 | 387.509 | 2,410,872 | -5,274 | 0.78% | 934,233,519 |
| 2009-04-30 | 2009-04-28 | 377.372 | 2,416,146 | -7,352 | 0.78% | 911,785,682 |
| 2009-04-29 | 2009-04-27 | 378.530 | 2,423,498 | -3,660 | 0.78% | 917,367,673 |
| 2009-04-28 | 2009-04-24 | 382.006 | 2,427,158 | -12,016 | 0.78% | 927,188,471 |
| 2009-04-27 | 2009-04-23 | 374.765 | 2,439,174 | -16,194 | 0.78% | 914,117,950 |
| 2009-04-24 | 2009-04-22 | 366.077 | 2,455,368 | +1,833 | 0.79% | 898,853,356 |
| 2009-04-23 | 2009-04-21 | 370.711 | 2,453,535 | +8,908 | 0.79% | 909,551,734 |
| 2009-04-22 | 2009-04-20 | 370.131 | 2,444,627 | +13,673 | 0.79% | 904,833,428 |
| 2009-04-21 | 2009-04-17 | 381.137 | 2,430,954 | -32,333 | 0.78% | 926,526,422 |
| 2009-04-20 | 2009-04-16 | 372.448 | 2,463,287 | -53,027 | 0.79% | 917,447,374 |
| 2009-04-17 | 2009-04-15 | 356.519 | 2,516,314 | +587 | 0.81% | 897,114,891 |
| 2009-04-16 | 2009-04-14 | 357.678 | 2,515,727 | +4,075 | 0.81% | 899,820,011 |
| 2009-04-15 | 2009-04-09 | 357.968 | 2,511,652 | -15,283 | 0.81% | 899,089,892 |
| 2009-04-14 | 2009-04-08 | 356.519 | 2,526,935 | +12,171 | 0.81% | 900,901,484 |
| 2009-04-09 | 2009-04-07 | 364.050 | 2,514,764 | +74,106 | 0.81% | 915,498,614 |
| 2009-04-08 | 2009-04-06 | 357.678 | 2,440,658 | -27,800 | 0.78% | 872,969,487 |
| 2009-04-07 | 2009-04-03 | 344.356 | 2,468,458 | +9,043 | 0.79% | 850,027,107 |
| 2009-04-06 | 2009-04-02 | 349.279 | 2,459,415 | -16,228 | 0.79% | 859,022,035 |
| 2009-04-03 | 2009-04-01 | 340.011 | 2,475,643 | +16,542 | 0.80% | 841,746,449 |
| 2009-04-02 | 2009-03-31 | 332.481 | 2,459,101 | +1,416 | 0.79% | 817,604,801 |
| 2009-04-01 | 2009-03-30 | 333.060 | 2,457,685 | -31,075 | 0.79% | 818,557,586 |
| 2009-03-31 | 2009-03-27 | 331.902 | 2,488,760 | -5,525 | 0.80% | 826,024,282 |
| 2009-03-30 | 2009-03-26 | 321.476 | 2,494,285 | +7,441 | 0.80% | 801,852,029 |
| 2009-03-27 | 2009-03-25 | 319.738 | 2,486,844 | +20,325 | 0.80% | 795,138,523 |
| 2009-03-26 | 2009-03-24 | 339.142 | 2,466,519 | -50,766 | 0.79% | 836,501,144 |
| 2009-03-25 | 2009-03-23 | 322.634 | 2,517,285 | -128,283 | 0.81% | 812,162,172 |
| 2009-03-24 | 2009-03-20 | 305.836 | 2,645,568 | -69,195 | 0.85% | 809,110,851 |
| 2009-03-23 | 2009-03-19 | 308.153 | 2,714,763 | -101,433 | 0.87% | 836,563,146 |
| 2009-03-20 | 2009-03-18 | 301.202 | 2,816,196 | -7,251 | 0.91% | 848,245,170 |
| 2009-03-19 | 2009-03-17 | 305.547 | 2,823,447 | -25,886 | 0.91% | 862,694,994 |
| 2009-03-18 | 2009-03-16 | 315.104 | 2,849,333 | -74,089 | 0.92% | 897,836,552 |
| 2009-03-17 | 2009-03-13 | 298.886 | 2,923,422 | -58,969 | 0.94% | 873,768,506 |
| 2009-03-16 | 2009-03-12 | 284.984 | 2,982,391 | -9,581 | 0.96% | 849,933,324 |
| 2009-03-13 | 2009-03-11 | 278.323 | 2,991,972 | -105,622 | 0.96% | 832,733,606 |
| 2009-03-12 | 2009-03-10 | 272.241 | 3,097,594 | +44,265 | 1.00% | 843,291,119 |
| 2009-03-11 | 2009-03-09 | 273.689 | 3,053,329 | -14,157 | 0.98% | 835,661,877 |
| 2009-03-10 | 2009-03-06 | 269.345 | 3,067,486 | -38,775 | 0.99% | 826,210,512 |
| 2009-03-09 | 2009-03-05 | 274.558 | 3,106,261 | -44,219 | 1.00% | 852,847,656 |
| 2009-03-06 | 2009-03-04 | 263.552 | 3,150,480 | -12,671 | 1.02% | 830,315,792 |
| 2009-03-05 | 2009-03-03 | 256.022 | 3,163,151 | +19,508 | 1.02% | 809,836,540 |
| 2009-03-04 | 2009-03-02 | 255.732 | 3,143,643 | +45,198 | 1.01% | 803,931,606 |
| 2009-03-03 | 2009-02-27 | 260.366 | 3,098,445 | -16,988 | 1.00% | 806,730,844 |
| 2009-03-02 | 2009-02-26 | 262.973 | 3,115,433 | +34,424 | 1.00% | 819,274,510 |
| 2009-02-27 | 2009-02-25 | 263.552 | 3,081,009 | +44,473 | 0.99% | 812,006,560 |
| 2009-02-26 | 2009-02-24 | 260.656 | 3,036,536 | +34,045 | 0.98% | 791,491,258 |
| 2009-02-25 | 2009-02-23 | 270.213 | 3,002,491 | +27,173 | 0.97% | 811,313,190 |
| 2009-02-24 | 2009-02-20 | 264.421 | 2,975,318 | +51,068 | 0.96% | 786,736,584 |
| 2009-02-23 | 2009-02-19 | 273.110 | 2,924,250 | -1,209 | 0.94% | 798,640,574 |
| 2009-02-20 | 2009-02-18 | 267.028 | 2,925,459 | +80,062 | 0.94% | 781,178,201 |
| 2009-02-19 | 2009-02-17 | 265.000 | 2,845,397 | +35,771 | 0.92% | 754,030,897 |
| 2009-02-18 | 2009-02-16 | 279.771 | 2,809,626 | -3,820 | 0.91% | 786,051,170 |
| 2009-02-17 | 2009-02-13 | 282.088 | 2,813,446 | -54,140 | 0.91% | 793,638,485 |
| 2009-02-16 | 2009-02-12 | 277.743 | 2,867,586 | -25,323 | 0.92% | 796,453,156 |
| 2009-02-13 | 2009-02-11 | 278.612 | 2,892,909 | -46,855 | 0.93% | 805,999,966 |
| 2009-02-12 | 2009-02-10 | 272.241 | 2,939,764 | +65,283 | 0.95% | 800,323,371 |
| 2009-02-11 | 2009-02-09 | 261.235 | 2,874,481 | +3,223 | 0.93% | 750,915,655 |
| 2009-02-10 | 2009-02-06 | 265.579 | 2,871,258 | -7,079 | 0.93% | 762,547,203 |
| 2009-02-09 | 2009-02-05 | 253.705 | 2,878,337 | +26,760 | 0.93% | 730,248,923 |
| 2009-02-06 | 2009-02-04 | 265.290 | 2,851,577 | +24,826 | 0.92% | 756,494,466 |
| 2009-02-05 | 2009-02-03 | 270.213 | 2,826,751 | +69,109 | 0.91% | 763,825,894 |
| 2009-02-04 | 2009-02-02 | 272.530 | 2,757,642 | -19,731 | 0.89% | 751,541,015 |
| 2009-02-03 | 2009-01-30 | 280.350 | 2,777,373 | -16,642 | 0.90% | 778,636,477 |
| 2009-02-02 | 2009-01-29 | 275.137 | 2,794,015 | -20,683 | 0.90% | 768,736,527 |
| 2009-01-30 | 2009-01-23 | 256.312 | 2,814,698 | -1,070 | 0.91% | 721,440,060 |
| 2009-01-29 | 2009-01-22 | 266.159 | 2,815,768 | +6,112 | 0.91% | 749,441,191 |
| 2009-01-23 | 2009-01-21 | 267.607 | 2,809,656 | -37,485 | 0.91% | 751,883,060 |
| 2009-01-22 | 2009-01-20 | 260.077 | 2,847,141 | +7,423 | 0.92% | 740,475,154 |
| 2009-01-21 | 2009-01-19 | 257.760 | 2,839,718 | -14,122 | 0.92% | 731,965,142 |
| 2009-01-20 | 2009-01-16 | 248.202 | 2,853,840 | +3,073 | 0.92% | 708,329,976 |
| 2009-01-19 | 2009-01-15 | 242.120 | 2,850,767 | +65,880 | 0.92% | 690,228,963 |
| 2009-01-16 | 2009-01-14 | 256.022 | 2,784,887 | +16,367 | 0.90% | 712,992,599 |
| 2009-01-15 | 2009-01-13 | 254.574 | 2,768,520 | +36,727 | 0.89% | 704,793,222 |
| 2009-01-14 | 2009-01-12 | 260.656 | 2,731,793 | -33,941 | 0.88% | 712,058,174 |
| 2009-01-13 | 2009-01-09 | 249.071 | 2,765,734 | +109,938 | 0.89% | 688,864,872 |
| 2009-01-12 | 2009-01-08 | 265.290 | 2,655,796 | +92,121 | 0.86% | 704,555,752 |
| 2009-01-09 | 2009-01-07 | 283.825 | 2,563,675 | +8,563 | 0.83% | 727,636,075 |
| 2009-01-08 | 2009-01-06 | 295.120 | 2,555,112 | +5,107 | 0.82% | 754,065,904 |
| 2009-01-07 | 2009-01-05 | 303.519 | 2,550,005 | -20,061 | 0.82% | 773,975,999 |
| 2009-01-06 | 2009-01-02 | 301.202 | 2,570,066 | -12,430 | 0.83% | 774,110,208 |
| 2009-01-05 | 2008-12-31 | 289.618 | 2,582,496 | +5,965 | 0.83% | 747,936,687 |
| 2009-01-02 | 2008-12-29 | 292.224 | 2,576,531 | -56,500 | 0.83% | 752,924,999 |
| 2008-12-30 | 2008-12-24 | 288.749 | 2,633,031 | -27,277 | 0.85% | 760,284,802 |
| 2008-12-29 | 2008-12-22 | 283.825 | 2,660,308 | +60,735 | 0.86% | 755,062,975 |
| 2008-12-23 | 2008-12-19 | 295.410 | 2,599,573 | -6,629 | 0.84% | 767,940,139 |
| 2008-12-22 | 2008-12-18 | 296.858 | 2,606,202 | -10,669 | 0.84% | 773,672,424 |
| 2008-12-19 | 2008-12-17 | 300.044 | 2,616,871 | -306,112 | 0.84% | 785,176,420 |
| 2008-12-18 | 2008-12-16 | 280.929 | 2,922,983 | -17,333 | 0.94% | 821,151,333 |
| 2008-12-17 | 2008-12-15 | 272.241 | 2,940,316 | -1,623 | 0.95% | 800,473,648 |
| 2008-12-16 | 2008-12-12 | 270.793 | 2,941,939 | -9,564 | 0.95% | 796,655,306 |
| 2008-12-15 | 2008-12-11 | 278.902 | 2,951,503 | -3,243 | 0.95% | 823,179,781 |
| 2008-12-12 | 2008-12-10 | 289.618 | 2,954,746 | -89,515 | 0.95% | 855,746,895 |
| 2008-12-11 | 2008-12-09 | 282.088 | 3,044,261 | -65,765 | 0.98% | 858,748,556 |
| 2008-12-10 | 2008-12-08 | 278.033 | 3,110,026 | -78,078 | 1.00% | 864,689,990 |
| 2008-12-09 | 2008-12-05 | 254.864 | 3,188,104 | -3,867 | 1.03% | 812,531,733 |
| 2008-12-08 | 2008-12-04 | 251.388 | 3,191,971 | -1,416 | 1.03% | 802,423,873 |
| 2008-12-05 | 2008-12-03 | 260.656 | 3,193,387 | -42,884 | 1.03% | 832,375,409 |
| 2008-12-04 | 2008-12-02 | 249.071 | 3,236,271 | +5,716 | 1.04% | 806,062,118 |
| 2008-12-03 | 2008-12-01 | 251.967 | 3,230,555 | -6,319 | 1.04% | 813,994,688 |
| 2008-12-02 | 2008-11-28 | 246.175 | 3,236,874 | -47,200 | 1.04% | 796,837,747 |
| 2008-12-01 | 2008-11-27 | 242.700 | 3,284,074 | -26,267 | 1.06% | 797,043,697 |
| 2008-11-28 | 2008-11-26 | 225.902 | 3,310,341 | -16,454 | 1.07% | 747,812,145 |
| 2008-11-27 | 2008-11-25 | 240.383 | 3,326,795 | +39,017 | 1.07% | 799,704,079 |
| 2008-11-26 | 2008-11-24 | 231.984 | 3,287,778 | -4,282 | 1.06% | 762,711,298 |
| 2008-11-25 | 2008-11-21 | 231.694 | 3,292,060 | +34,943 | 1.06% | 762,751,214 |
| 2008-11-24 | 2008-11-20 | 234.880 | 3,257,117 | +66,778 | 1.05% | 765,031,632 |
| 2008-11-21 | 2008-11-19 | 260.656 | 3,190,339 | +44,338 | 1.03% | 831,580,929 |
| 2008-11-20 | 2008-11-18 | 273.399 | 3,146,001 | +22,167 | 1.01% | 860,114,025 |
| 2008-11-19 | 2008-11-17 | 289.039 | 3,123,834 | -20,234 | 1.01% | 902,908,346 |
| 2008-11-18 | 2008-11-14 | 290.487 | 3,144,068 | -19,886 | 1.01% | 913,309,641 |
| 2008-11-17 | 2008-11-13 | 273.399 | 3,163,954 | +51,723 | 1.02% | 865,022,360 |
| 2008-11-14 | 2008-11-12 | 295.410 | 3,112,231 | +36,807 | 1.00% | 919,384,494 |
| 2008-11-13 | 2008-11-11 | 295.989 | 3,075,424 | +24,653 | 0.99% | 910,292,729 |
| 2008-11-12 | 2008-11-10 | 315.683 | 3,050,771 | -18,748 | 0.98% | 963,077,609 |
| 2008-11-11 | 2008-11-07 | 301.202 | 3,069,519 | -32,837 | 0.99% | 924,546,681 |
| 2008-11-10 | 2008-11-06 | 279.481 | 3,102,356 | +25,896 | 1.00% | 867,049,964 |
| 2008-11-07 | 2008-11-05 | 304.099 | 3,076,460 | +14,502 | 0.99% | 935,547,302 |
| 2008-11-06 | 2008-11-04 | 302.940 | 3,061,958 | -1,243 | 0.99% | 927,590,074 |
| 2008-11-05 | 2008-11-03 | 320.896 | 3,063,201 | -36,487 | 0.99% | 982,970,386 |
| 2008-11-04 | 2008-10-31 | 318.580 | 3,099,688 | -53,165 | 1.00% | 987,497,139 |
| 2008-11-03 | 2008-10-30 | 305.257 | 3,152,853 | -93,537 | 1.02% | 962,430,798 |
| 2008-10-31 | 2008-10-29 | 284.115 | 3,246,390 | -66,467 | 1.05% | 922,348,144 |
| 2008-10-30 | 2008-10-28 | 255.153 | 3,312,857 | -86,701 | 1.07% | 845,286,196 |
| 2008-10-29 | 2008-10-27 | 220.109 | 3,399,558 | +99,234 | 1.09% | 748,274,984 |
| 2008-10-28 | 2008-10-24 | 254.574 | 3,300,324 | +32,906 | 1.06% | 840,176,696 |
| 2008-10-27 | 2008-10-23 | 279.192 | 3,267,418 | -1,416 | 1.05% | 912,235,376 |
| 2008-10-24 | 2008-10-22 | 282.957 | 3,268,834 | +12,603 | 1.05% | 924,937,972 |
| 2008-10-23 | 2008-10-21 | 309.022 | 3,256,231 | +22,754 | 1.05% | 1,006,247,478 |
| 2008-10-22 | 2008-10-20 | 311.918 | 3,233,477 | -17,851 | 1.04% | 1,008,580,711 |
| 2008-10-21 | 2008-10-17 | 288.170 | 3,251,328 | -3,073 | 1.05% | 936,934,096 |
| 2008-10-20 | 2008-10-16 | 307.864 | 3,254,401 | -27,277 | 1.05% | 1,001,911,838 |
| 2008-10-17 | 2008-10-15 | 301.202 | 3,281,678 | -27,830 | 1.06% | 988,449,494 |
| 2008-10-16 | 2008-10-14 | 312.787 | 3,309,508 | -105,829 | 1.07% | 1,035,171,650 |
| 2008-10-15 | 2008-10-13 | 296.279 | 3,415,337 | -29,664 | 1.10% | 1,011,892,496 |
| 2008-10-14 | 2008-10-10 | 261.235 | 3,445,001 | +9,052 | 1.11% | 899,955,569 |
| 2008-10-13 | 2008-10-09 | 269.345 | 3,435,949 | +3,626 | 1.11% | 925,453,999 |
| 2008-10-10 | 2008-10-08 | 260.656 | 3,432,323 | +106,853 | 1.11% | 894,655,505 |
| 2008-10-09 | 2008-10-06 | 278.612 | 3,325,470 | +47,959 | 1.07% | 926,516,771 |
| 2008-10-08 | 2008-10-03 | 295.410 | 3,277,511 | +26,069 | 1.06% | 968,209,876 |
| 2008-10-06 | 2008-10-02 | 312.787 | 3,251,442 | +14,882 | 1.05% | 1,017,009,350 |
| 2008-10-03 | 2008-09-30 | 321.476 | 3,236,560 | +26,967 | 1.04% | 1,040,475,408 |
| 2008-10-02 | 2008-09-29 | 314.814 | 3,209,593 | +16,651 | 1.03% | 1,010,426,405 |
| 2008-09-30 | 2008-09-26 | 327.847 | 3,192,942 | +10,911 | 1.03% | 1,046,797,400 |
| 2008-09-29 | 2008-09-25 | 335.957 | 3,182,031 | +3,487 | 1.03% | 1,069,024,293 |
| 2008-09-26 | 2008-09-24 | 340.011 | 3,178,544 | -52,448 | 1.02% | 1,080,740,691 |
| 2008-09-25 | 2008-09-23 | 333.060 | 3,230,992 | +18,477 | 1.04% | 1,076,115,537 |
| 2008-09-24 | 2008-09-22 | 359.416 | 3,212,515 | -62,358 | 1.03% | 1,154,628,105 |
| 2008-09-23 | 2008-09-19 | 353.334 | 3,274,873 | +3,280 | 1.05% | 1,157,122,856 |
| 2008-09-22 | 2008-09-18 | 330.164 | 3,271,593 | -123,936 | 1.05% | 1,080,163,009 |
| 2008-09-19 | 2008-09-17 | 312.787 | 3,395,529 | -21,373 | 1.09% | 1,062,077,915 |
| 2008-09-18 | 2008-09-16 | 324.662 | 3,416,902 | +18,499 | 1.10% | 1,109,336,530 |
| 2008-09-17 | 2008-09-12 | 349.569 | 3,398,403 | -16,418 | 1.09% | 1,187,975,071 |
| 2008-09-16 | 2008-09-11 | 333.060 | 3,414,821 | -689,495 | 1.10% | 1,137,341,700 |
| 2008-09-12 | 2008-09-10 | 341.749 | 4,104,316 | +14,536 | 1.32% | 1,402,645,674 |
| 2008-09-11 | 2008-09-09 | 364.918 | 4,089,780 | +59,330 | 1.32% | 1,492,435,843 |
| 2008-09-10 | 2008-09-08 | 372.448 | 4,030,450 | -32,767 | 1.30% | 1,501,134,773 |
| 2008-09-09 | 2008-09-05 | 345.514 | 4,063,217 | +22,985 | 1.31% | 1,403,898,271 |
| 2008-09-08 | 2008-09-04 | 365.208 | 4,040,232 | +67,883 | 1.30% | 1,475,524,990 |
| 2008-09-05 | 2008-09-03 | 388.957 | 3,972,349 | -16,168 | 1.28% | 1,545,071,525 |
| 2008-09-04 | 2008-09-02 | 394.749 | 3,988,517 | +11,883 | 1.28% | 1,574,463,083 |
| 2008-09-03 | 2008-09-01 | 390.984 | 3,976,634 | -41,330 | 1.28% | 1,554,800,131 |
| 2008-09-02 | 2008-08-29 | 388.088 | 4,017,964 | -42,707 | 1.29% | 1,559,322,761 |
| 2008-09-01 | 2008-08-28 | 379.110 | 4,060,671 | -8,982 | 1.31% | 1,539,439,512 |
| 2008-08-29 | 2008-08-27 | 372.738 | 4,069,653 | +12,499 | 1.31% | 1,516,914,512 |
| 2008-08-28 | 2008-08-26 | 384.033 | 4,057,154 | +31,305 | 1.31% | 1,558,081,588 |
| 2008-08-27 | 2008-08-25 | 391.274 | 4,025,849 | -33,879 | 1.30% | 1,575,208,364 |
| 2008-08-26 | 2008-08-21 | 373.028 | 4,059,728 | -4,523 | 1.31% | 1,514,390,856 |
| 2008-08-25 | 2008-08-20 | 367.235 | 4,064,251 | +46,192 | 1.31% | 1,492,536,476 |
| 2008-08-21 | 2008-08-19 | 377.372 | 4,018,059 | +16,712 | 1.29% | 1,516,302,685 |
| 2008-08-20 | 2008-08-18 | 382.295 | 4,001,347 | -3,439 | 1.29% | 1,529,696,684 |
| 2008-08-19 | 2008-08-15 | 368.973 | 4,004,786 | +2,348 | 1.29% | 1,477,657,971 |
| 2008-08-18 | 2008-08-14 | 376.503 | 4,002,438 | -553 | 1.29% | 1,506,930,226 |
| 2008-08-15 | 2008-08-13 | 382.295 | 4,002,991 | +9,496 | 1.29% | 1,530,325,178 |
| 2008-08-14 | 2008-08-12 | 376.503 | 3,993,495 | +18,610 | 1.29% | 1,503,563,159 |
| 2008-08-13 | 2008-08-11 | 390.694 | 3,974,885 | -3,591 | 1.28% | 1,552,965,103 |
| 2008-08-12 | 2008-08-08 | 385.771 | 3,978,476 | +43,506 | 1.28% | 1,534,780,053 |
| 2008-08-11 | 2008-08-07 | 402.858 | 3,934,970 | +2,831 | 1.27% | 1,585,235,299 |
| 2008-08-08 | 2008-08-05 | 388.667 | 3,932,139 | +51,447 | 1.27% | 1,528,292,761 |
| 2008-08-07 | 2008-08-04 | 401.700 | 3,880,692 | +6,077 | 1.25% | 1,558,873,287 |
| 2008-08-05 | 2008-08-01 | 415.601 | 3,874,615 | -34,977 | 1.25% | 1,610,295,707 |
| 2008-08-04 | 2008-07-31 | 402.858 | 3,909,592 | -8,873 | 1.26% | 1,575,011,561 |
| 2008-08-01 | 2008-07-30 | 392.722 | 3,918,465 | -19,829 | 1.26% | 1,538,866,127 |
| 2008-07-31 | 2008-07-29 | 392.142 | 3,938,294 | -9,599 | 1.27% | 1,544,372,205 |
| 2008-07-30 | 2008-07-28 | 377.082 | 3,947,893 | +9,599 | 1.27% | 1,488,680,626 |
| 2008-07-29 | 2008-07-25 | 386.350 | 3,938,294 | -2,383 | 1.27% | 1,521,560,208 |
| 2008-07-28 | 2008-07-24 | 397.066 | 3,940,677 | -23,721 | 1.27% | 1,564,708,611 |
| 2008-07-25 | 2008-07-23 | 391.274 | 3,964,398 | -43,339 | 1.28% | 1,551,164,211 |
| 2008-07-24 | 2008-07-22 | 374.186 | 4,007,737 | -621 | 1.29% | 1,499,639,622 |
| 2008-07-23 | 2008-07-21 | 379.399 | 4,008,358 | -27,347 | 1.29% | 1,520,768,041 |
| 2008-07-22 | 2008-07-18 | 364.918 | 4,035,705 | -5,870 | 1.30% | 1,472,702,882 |
| 2008-07-21 | 2008-07-17 | 355.651 | 4,041,575 | +1,589 | 1.30% | 1,437,388,573 |
| 2008-07-18 | 2008-07-16 | 344.066 | 4,039,986 | +4,419 | 1.30% | 1,390,021,378 |
| 2008-07-17 | 2008-07-15 | 347.541 | 4,035,567 | +18,024 | 1.30% | 1,402,526,213 |
| 2008-07-16 | 2008-07-14 | 356.809 | 4,017,543 | +48,029 | 1.30% | 1,433,495,785 |
| 2008-07-15 | 2008-07-11 | 379.978 | 3,969,514 | +4,799 | 1.28% | 1,508,329,940 |
| 2008-07-14 | 2008-07-10 | 377.372 | 3,964,715 | -11,282 | 1.28% | 1,496,172,156 |
| 2008-07-11 | 2008-07-09 | 376.503 | 3,975,997 | +25,377 | 1.28% | 1,496,975,109 |
| 2008-07-10 | 2008-07-08 | 360.574 | 3,950,620 | -5,732 | 1.27% | 1,424,491,257 |
| 2008-07-09 | 2008-07-07 | 365.787 | 3,956,352 | -38,016 | 1.28% | 1,447,183,004 |
| 2008-07-08 | 2008-07-04 | 347.541 | 3,994,368 | -9,322 | 1.29% | 1,388,207,858 |
| 2008-07-07 | 2008-07-03 | 344.645 | 4,003,690 | -21,166 | 1.29% | 1,379,852,241 |
| 2008-07-04 | 2008-07-02 | 335.957 | 4,024,856 | +18,522 | 1.30% | 1,352,176,908 |
| 2008-07-03 | 2008-06-30 | 349.279 | 4,006,334 | -13,501 | 1.29% | 1,399,328,370 |
| 2008-07-02 | 2008-06-27 | 347.541 | 4,019,835 | +33,377 | 1.30% | 1,397,058,693 |
| 2008-06-30 | 2008-06-26 | 358.836 | 3,986,458 | +8,321 | 1.29% | 1,430,486,218 |
| 2008-06-27 | 2008-06-25 | 363.181 | 3,978,137 | -552 | 1.28% | 1,444,782,427 |
| 2008-06-26 | 2008-06-24 | 364.918 | 3,978,689 | +16,594 | 1.28% | 1,451,896,696 |
| 2008-06-25 | 2008-06-23 | 363.470 | 3,962,095 | -8,736 | 1.28% | 1,440,103,776 |
| 2008-06-24 | 2008-06-20 | 364.339 | 3,970,831 | +3,142 | 1.28% | 1,446,729,121 |
| 2008-06-23 | 2008-06-19 | 357.968 | 3,967,689 | +31,325 | 1.28% | 1,420,303,878 |
| 2008-06-20 | 2008-06-18 | 382.295 | 3,936,364 | -14,778 | 1.27% | 1,504,853,980 |
| 2008-06-19 | 2008-06-17 | 364.918 | 3,951,142 | +18,970 | 1.27% | 1,441,844,290 |
| 2008-06-18 | 2008-06-16 | 364.918 | 3,932,172 | -4,089 | 1.27% | 1,434,921,789 |
| 2008-06-17 | 2008-06-13 | 359.705 | 3,936,261 | -8,667 | 1.27% | 1,415,893,741 |
| 2008-06-16 | 2008-06-12 | 358.257 | 3,944,928 | +3,039 | 1.27% | 1,413,298,700 |
| 2008-06-13 | 2008-06-11 | 370.711 | 3,941,889 | +3,384 | 1.27% | 1,461,300,521 |
| 2008-06-12 | 2008-06-10 | 371.580 | 3,938,505 | +2,752 | 1.27% | 1,463,468,019 |
| 2008-06-11 | 2008-06-06 | 396.197 | 3,935,753 | +49,217 | 1.27% | 1,559,333,866 |
| 2008-06-10 | 2008-06-05 | 411.257 | 3,886,536 | -2,047 | 1.25% | 1,598,365,945 |
| 2008-06-06 | 2008-06-04 | 415.601 | 3,888,583 | -81,176 | 1.25% | 1,616,100,829 |
| 2008-06-05 | 2008-06-03 | 411.257 | 3,969,759 | -53,106 | 1.28% | 1,632,592,004 |
| 2008-06-04 | 2008-06-02 | 399.962 | 4,022,865 | -78,863 | 1.30% | 1,608,993,597 |
| 2008-06-03 | 2008-05-30 | 380.558 | 4,101,728 | -20,840 | 1.32% | 1,560,944,282 |
| 2008-06-02 | 2008-05-29 | 394.459 | 4,122,568 | -95,580 | 1.33% | 1,626,185,612 |
| 2008-05-30 | 2008-05-28 | 368.104 | 4,218,148 | +27,243 | 1.36% | 1,552,717,840 |
| 2008-05-29 | 2008-05-27 | 384.033 | 4,190,905 | +16,321 | 1.35% | 1,609,446,405 |
| 2008-05-28 | 2008-05-26 | 388.957 | 4,174,584 | -37,153 | 1.35% | 1,623,732,172 |
| 2008-05-27 | 2008-05-23 | 389.246 | 4,211,737 | -87,563 | 1.36% | 1,639,402,872 |
| 2008-05-26 | 2008-05-22 | 374.186 | 4,299,300 | -36,980 | 1.39% | 1,608,738,454 |
| 2008-05-23 | 2008-05-21 | 374.186 | 4,336,280 | +206 | 1.40% | 1,622,575,858 |
| 2008-05-22 | 2008-05-20 | 368.394 | 4,336,074 | +198,806 | 1.40% | 1,597,382,695 |
| 2008-05-21 | 2008-05-19 | 379.110 | 4,137,268 | +25,033 | 1.34% | 1,568,478,173 |
| 2008-05-20 | 2008-05-16 | 387.798 | 4,112,235 | +932 | 1.33% | 1,594,717,209 |
| 2008-05-19 | 2008-05-15 | 404.596 | 4,111,303 | -146,482 | 1.33% | 1,663,416,748 |
| 2008-05-16 | 2008-05-14 | 375.055 | 4,257,785 | -38,464 | 1.37% | 1,596,903,507 |
| 2008-05-15 | 2008-05-13 | 362.891 | 4,296,249 | -38,943 | 1.39% | 1,559,070,283 |
| 2008-05-14 | 2008-05-09 | 333.640 | 4,335,192 | -15,883 | 1.40% | 1,446,391,944 |
| 2008-05-13 | 2008-05-08 | 315.973 | 4,351,075 | +20,925 | 1.41% | 1,374,822,081 |
| 2008-05-09 | 2008-05-07 | 323.213 | 4,330,150 | +3,107 | 1.40% | 1,399,562,554 |
| 2008-05-08 | 2008-05-06 | 327.558 | 4,327,043 | +7,803 | 1.40% | 1,417,356,157 |
| 2008-05-07 | 2008-05-05 | 332.252 | 4,319,240 | -16,918 | 1.39% | 1,435,076,496 |
| 2008-05-06 | 2008-05-02 | 325.572 | 4,336,158 | -2,470 | 1.40% | 1,411,732,464 |
| 2008-05-05 | 2008-04-30 | 300.305 | 4,338,628 | -586 | 1.41% | 1,302,910,680 |
| 2008-05-02 | 2008-04-29 | 304.952 | 4,339,214 | +9,676 | 1.41% | 1,323,250,476 |
| 2008-04-30 | 2008-04-28 | 313.955 | 4,329,538 | -2,393 | 1.40% | 1,359,280,042 |
| 2008-04-29 | 2008-04-25 | 316.569 | 4,331,931 | -9,095 | 1.40% | 1,371,354,447 |
| 2008-04-28 | 2008-04-24 | 308.146 | 4,341,026 | -5,440 | 1.41% | 1,337,671,461 |
| 2008-04-25 | 2008-04-23 | 306.404 | 4,346,466 | +28,337 | 1.41% | 1,331,773,709 |
| 2008-04-24 | 2008-04-22 | 314.245 | 4,318,129 | -3,478 | 1.40% | 1,356,952,245 |
| 2008-04-23 | 2008-04-21 | 306.694 | 4,321,607 | -29,955 | 1.40% | 1,325,411,942 |
| 2008-04-22 | 2008-04-18 | 288.107 | 4,351,562 | -8,264 | 1.41% | 1,253,714,181 |
| 2008-04-21 | 2008-04-17 | 279.394 | 4,359,826 | -585 | 1.41% | 1,218,108,348 |
| 2008-04-18 | 2008-04-16 | 272.133 | 4,360,411 | +792 | 1.41% | 1,186,611,924 |
| 2008-04-17 | 2008-04-15 | 269.810 | 4,359,619 | +31,594 | 1.41% | 1,176,267,076 |
| 2008-04-16 | 2008-04-14 | 270.681 | 4,328,025 | +13,945 | 1.40% | 1,171,513,678 |
| 2008-04-15 | 2008-04-11 | 270.100 | 4,314,080 | +16,067 | 1.40% | 1,165,233,156 |
| 2008-04-14 | 2008-04-10 | 272.423 | 4,298,013 | -3,994 | 1.39% | 1,170,879,639 |
| 2008-04-11 | 2008-04-09 | 273.004 | 4,302,007 | -11,053 | 1.39% | 1,174,466,563 |
| 2008-04-10 | 2008-04-08 | 279.394 | 4,313,060 | +40,560 | 1.40% | 1,205,042,218 |
| 2008-04-09 | 2008-04-07 | 282.298 | 4,272,500 | -7,106 | 1.38% | 1,206,118,633 |
| 2008-04-08 | 2008-04-03 | 278.813 | 4,279,606 | +5,992 | 1.39% | 1,193,209,525 |
| 2008-04-07 | 2008-04-02 | 267.196 | 4,273,614 | +137 | 1.38% | 1,141,891,424 |
| 2008-04-03 | 2008-04-01 | 261.387 | 4,273,477 | +31,775 | 1.38% | 1,117,031,888 |
| 2008-04-02 | 2008-03-31 | 257.612 | 4,241,702 | -281 | 1.37% | 1,092,711,376 |
| 2008-04-01 | 2008-03-28 | 264.872 | 4,241,983 | -1,721 | 1.37% | 1,123,583,758 |
| 2008-03-31 | 2008-03-27 | 257.321 | 4,243,704 | -447,612 | 1.37% | 1,091,994,615 |
| 2008-03-28 | 2008-03-26 | 258.483 | 4,691,316 | -19,592 | 1.52% | 1,212,624,629 |
| 2008-03-27 | 2008-03-25 | 247.737 | 4,710,908 | +94,321 | 1.53% | 1,167,065,806 |
| 2008-03-26 | 2008-03-20 | 227.116 | 4,616,587 | -11,604 | 1.49% | 1,048,502,494 |
| 2008-03-25 | 2008-03-19 | 239.024 | 4,628,191 | -8,573 | 1.50% | 1,106,248,766 |
| 2008-03-20 | 2008-03-18 | 225.374 | 4,636,764 | +27,786 | 1.50% | 1,045,005,085 |
| 2008-03-19 | 2008-03-17 | 252.093 | 4,608,978 | +11,053 | 1.49% | 1,161,892,774 |
| 2008-03-18 | 2008-03-14 | 271.843 | 4,597,925 | +551 | 1.49% | 1,249,911,956 |
| 2008-03-17 | 2008-03-13 | 277.070 | 4,597,374 | -1,136 | 1.49% | 1,273,796,059 |
| 2008-03-14 | 2008-03-12 | 284.041 | 4,598,510 | -5,268 | 1.49% | 1,306,163,913 |
| 2008-03-13 | 2008-03-11 | 280.265 | 4,603,778 | -6,370 | 1.49% | 1,290,278,252 |
| 2008-03-12 | 2008-03-10 | 279.103 | 4,610,148 | -4,614 | 1.49% | 1,286,707,837 |
| 2008-03-11 | 2008-03-07 | 272.714 | 4,614,762 | +2,651 | 1.49% | 1,258,509,768 |
| 2008-03-10 | 2008-03-06 | 277.070 | 4,612,111 | +9,365 | 1.49% | 1,277,879,244 |
| 2008-03-07 | 2008-03-05 | 279.103 | 4,602,746 | +21,210 | 1.49% | 1,284,641,914 |
| 2008-03-06 | 2008-03-04 | 281.717 | 4,581,536 | +2,686 | 1.48% | 1,290,697,677 |
| 2008-03-05 | 2008-03-03 | 284.912 | 4,578,850 | -11,294 | 1.48% | 1,304,569,181 |
| 2008-03-04 | 2008-02-29 | 288.107 | 4,590,144 | +2,376 | 1.49% | 1,322,451,255 |
| 2008-03-03 | 2008-02-28 | 286.364 | 4,587,768 | -2,479 | 1.49% | 1,313,772,157 |
| 2008-02-29 | 2008-02-27 | 289.559 | 4,590,247 | -7,810 | 1.49% | 1,329,146,660 |
| 2008-02-28 | 2008-02-26 | 290.430 | 4,598,057 | -17,835 | 1.49% | 1,335,414,358 |
| 2008-02-27 | 2008-02-25 | 278.813 | 4,615,892 | -5,578 | 1.50% | 1,286,970,413 |
| 2008-02-26 | 2008-02-22 | 274.166 | 4,621,470 | +2,479 | 1.50% | 1,267,050,204 |
| 2008-02-22 | 2008-02-20 | 275.909 | 4,618,991 | +10,088 | 1.50% | 1,274,419,512 |
| 2008-02-21 | 2008-02-19 | 287.816 | 4,608,903 | +5,475 | 1.49% | 1,326,517,284 |
| 2008-02-20 | 2008-02-18 | 290.140 | 4,603,428 | -16,148 | 1.49% | 1,335,637,284 |
| 2008-02-19 | 2008-02-15 | 289.849 | 4,619,576 | +187,653 | 1.50% | 1,338,980,796 |
| 2008-02-18 | 2008-02-14 | 280.556 | 4,431,923 | +2,204 | 1.44% | 1,243,400,459 |
| 2008-02-15 | 2008-02-13 | 271.262 | 4,429,719 | -3,374 | 1.44% | 1,201,613,349 |
| 2008-02-14 | 2008-02-12 | 270.681 | 4,433,093 | -7,162 | 1.44% | 1,199,953,579 |
| 2008-02-13 | 2008-02-11 | 270.100 | 4,440,255 | +1,446 | 1.44% | 1,199,313,027 |
| 2008-02-12 | 2008-02-06 | 271.552 | 4,438,809 | -8,570 | 1.44% | 1,205,368,282 |
| 2008-02-11 | 2008-02-04 | 285.783 | 4,447,379 | -9,675 | 1.44% | 1,270,986,478 |
| 2008-02-05 | 2008-02-01 | 275.618 | 4,457,054 | -3,753 | 1.44% | 1,228,445,232 |
| 2008-02-04 | 2008-01-31 | 267.486 | 4,460,807 | -12,193 | 1.45% | 1,193,204,148 |
| 2008-02-01 | 2008-01-30 | 263.711 | 4,473,000 | -10,467 | 1.45% | 1,179,577,384 |
| 2008-01-31 | 2008-01-29 | 270.100 | 4,483,467 | +137,266 | 1.45% | 1,210,984,590 |
| 2008-01-30 | 2008-01-28 | 272.714 | 4,346,201 | -5,957 | 1.41% | 1,185,269,449 |
| 2008-01-29 | 2008-01-25 | 284.912 | 4,352,158 | +5,785 | 1.41% | 1,239,981,916 |
| 2008-01-28 | 2008-01-24 | 272.133 | 4,346,373 | -47,895 | 1.41% | 1,182,791,720 |
| 2008-01-25 | 2008-01-23 | 256.740 | 4,394,268 | +807 | 1.43% | 1,128,185,454 |
| 2008-01-24 | 2008-01-22 | 241.347 | 4,393,461 | +36,807 | 1.43% | 1,060,350,609 |
| 2008-01-23 | 2008-01-21 | 264.872 | 4,356,654 | +31,264 | 1.41% | 1,153,956,929 |
| 2008-01-22 | 2008-01-18 | 280.846 | 4,325,390 | -110,078 | 1.40% | 1,214,768,262 |
| 2008-01-21 | 2008-01-17 | 291.011 | 4,435,468 | +34,845 | 1.44% | 1,290,769,999 |
| 2008-01-18 | 2008-01-16 | 291.592 | 4,400,623 | +9,641 | 1.43% | 1,283,185,867 |
| 2008-01-17 | 2008-01-15 | 309.889 | 4,390,982 | +181,196 | 1.43% | 1,360,716,863 |
| 2008-01-16 | 2008-01-14 | 326.153 | 4,209,786 | +9,917 | 1.37% | 1,373,034,552 |
| 2008-01-15 | 2008-01-11 | 341.836 | 4,199,869 | +2,651 | 1.36% | 1,435,667,595 |
| 2008-01-14 | 2008-01-10 | 346.193 | 4,197,218 | -10,123 | 1.36% | 1,453,046,366 |
| 2008-01-11 | 2008-01-09 | 337.480 | 4,207,341 | +62,904 | 1.37% | 1,419,892,716 |
| 2008-01-10 | 2008-01-08 | 342.127 | 4,144,437 | +44,693 | 1.35% | 1,417,922,596 |
| 2008-01-09 | 2008-01-07 | 348.516 | 4,099,744 | -5,406 | 1.33% | 1,428,827,090 |
| 2008-01-08 | 2008-01-04 | 360.714 | 4,105,150 | -41,401 | 1.33% | 1,480,786,059 |
| 2008-01-07 | 2008-01-03 | 339.803 | 4,146,551 | -62,424 | 1.35% | 1,409,011,584 |
| 2008-01-04 | 2008-01-02 | 335.156 | 4,208,975 | -620 | 1.37% | 1,410,664,852 |
| 2008-01-03 | 2007-12-31 | 342.998 | 4,209,595 | -7,437 | 1.37% | 1,443,882,668 |
| 2008-01-02 | 2007-12-27 | 317.731 | 4,217,032 | +54,380 | 1.37% | 1,339,880,014 |
| 2007-12-28 | 2007-12-24 | 322.668 | 4,162,652 | +2,204 | 1.35% | 1,343,154,139 |
| 2007-12-27 | 2007-12-20 | 317.731 | 4,160,448 | -13,670 | 1.35% | 1,321,901,547 |
| 2007-12-21 | 2007-12-19 | 303.500 | 4,174,118 | -102,262 | 1.36% | 1,266,842,729 |
| 2007-12-20 | 2007-12-18 | 305.823 | 4,276,380 | +61,416 | 1.39% | 1,307,815,113 |
| 2007-12-19 | 2007-12-17 | 322.377 | 4,214,964 | -1,790 | 1.37% | 1,358,809,389 |
| 2007-12-18 | 2007-12-14 | 327.605 | 4,216,754 | -6,095 | 1.37% | 1,381,430,549 |
| 2007-12-17 | 2007-12-13 | 336.899 | 4,222,849 | -15,804 | 1.37% | 1,422,673,468 |
| 2007-12-14 | 2007-12-12 | 327.024 | 4,238,653 | +18,174 | 1.38% | 1,386,142,710 |
| 2007-12-13 | 2007-12-11 | 330.800 | 4,220,479 | +7,299 | 1.37% | 1,396,134,176 |
| 2007-12-12 | 2007-12-10 | 324.701 | 4,213,180 | -688 | 1.37% | 1,368,023,344 |
| 2007-12-11 | 2007-12-07 | 333.123 | 4,213,868 | -20,649 | 1.37% | 1,403,737,932 |
| 2007-12-10 | 2007-12-06 | 336.899 | 4,234,517 | -4,519 | 1.38% | 1,426,604,405 |
| 2007-12-07 | 2007-12-05 | 328.186 | 4,239,036 | -1,722 | 1.38% | 1,391,192,536 |
| 2007-12-06 | 2007-12-04 | 321.797 | 4,240,758 | +42,673 | 1.38% | 1,364,661,505 |
| 2007-12-05 | 2007-12-03 | 325.282 | 4,198,085 | +4,885 | 1.36% | 1,365,560,484 |
| 2007-12-04 | 2007-11-30 | 338.061 | 4,193,200 | -29,783 | 1.36% | 1,417,556,077 |
| 2007-12-03 | 2007-11-29 | 322.377 | 4,222,983 | -18,938 | 1.37% | 1,361,394,534 |
| 2007-11-30 | 2007-11-28 | 299.724 | 4,241,921 | -40,629 | 1.38% | 1,271,405,143 |
| 2007-11-29 | 2007-11-27 | 285.783 | 4,282,550 | +118,713 | 1.39% | 1,223,881,109 |
| 2007-11-28 | 2007-11-26 | 288.397 | 4,163,837 | -3,788 | 1.36% | 1,200,838,654 |
| 2007-11-27 | 2007-11-23 | 280.265 | 4,167,625 | +668 | 1.36% | 1,168,039,793 |
| 2007-11-26 | 2007-11-22 | 284.331 | 4,166,957 | +7,403 | 1.36% | 1,184,795,514 |
| 2007-11-23 | 2007-11-21 | 291.882 | 4,159,554 | +6,714 | 1.35% | 1,214,100,168 |
| 2007-11-22 | 2007-11-20 | 302.919 | 4,152,840 | +117,617 | 1.35% | 1,257,972,647 |
| 2007-11-21 | 2007-11-19 | 308.437 | 4,035,223 | +1,549 | 1.31% | 1,244,611,323 |
| 2007-11-20 | 2007-11-16 | 320.635 | 4,033,674 | +3,616 | 1.31% | 1,293,336,576 |
| 2007-11-19 | 2007-11-15 | 330.510 | 4,030,058 | -667 | 1.31% | 1,331,972,472 |
| 2007-11-16 | 2007-11-14 | 323.249 | 4,030,725 | +2,075 | 1.31% | 1,302,926,820 |
| 2007-11-15 | 2007-11-13 | 302.047 | 4,028,650 | -5,257 | 1.31% | 1,216,843,057 |
| 2007-11-14 | 2007-11-12 | 300.305 | 4,033,907 | -37,186 | 1.31% | 1,211,401,511 |
| 2007-11-13 | 2007-11-09 | 312.212 | 4,071,093 | +44,073 | 1.33% | 1,271,045,737 |
| 2007-11-12 | 2007-11-08 | 317.150 | 4,027,020 | +9,985 | 1.31% | 1,277,168,256 |
| 2007-11-09 | 2007-11-07 | 327.605 | 4,017,035 | +35,465 | 1.31% | 1,316,001,566 |
| 2007-11-08 | 2007-11-06 | 348.516 | 3,981,570 | +11,879 | 1.30% | 1,387,641,540 |
| 2007-11-07 | 2007-11-05 | 377.269 | 3,969,691 | +16,377 | 1.29% | 1,497,640,391 |
| 2007-11-06 | 2007-11-02 | 372.331 | 3,953,314 | +7,919 | 1.29% | 1,471,943,114 |
| 2007-11-05 | 2007-11-01 | 382.206 | 3,945,395 | +13,084 | 1.28% | 1,507,953,917 |
| 2007-11-02 | 2007-10-31 | 381.625 | 3,932,311 | +12,224 | 1.28% | 1,500,669,010 |
| 2007-11-01 | 2007-10-30 | 407.183 | 3,920,087 | -12,348 | 1.28% | 1,596,193,029 |
| 2007-10-31 | 2007-10-29 | 394.985 | 3,932,435 | -17,434 | 1.28% | 1,553,252,824 |
| 2007-10-30 | 2007-10-26 | 368.265 | 3,949,869 | -41,096 | 1.29% | 1,454,600,178 |
| 2007-10-29 | 2007-10-25 | 344.160 | 3,990,965 | -27,228 | 1.30% | 1,373,529,401 |
| 2007-10-26 | 2007-10-24 | 331.671 | 4,018,193 | -1,894 | 1.31% | 1,332,718,994 |
| 2007-10-25 | 2007-10-23 | 331.090 | 4,020,087 | -8,848 | 1.31% | 1,331,012,070 |
| 2007-10-24 | 2007-10-22 | 319.764 | 4,028,935 | +5,719 | 1.31% | 1,288,306,715 |
| 2007-10-23 | 2007-10-18 | 335.447 | 4,023,216 | +2,390 | 1.31% | 1,349,575,000 |
| 2007-10-22 | 2007-10-17 | 337.480 | 4,020,826 | -9,124 | 1.31% | 1,356,947,666 |
| 2007-10-18 | 2007-10-16 | 341.546 | 4,029,950 | -53,085 | 1.31% | 1,376,412,697 |
| 2007-10-17 | 2007-10-15 | 319.183 | 4,083,035 | +18,765 | 1.33% | 1,303,234,252 |
| 2007-10-16 | 2007-10-12 | 307.856 | 4,064,270 | +22,381 | 1.32% | 1,251,209,714 |
| 2007-10-15 | 2007-10-11 | 322.087 | 4,041,889 | -21,940 | 1.32% | 1,301,840,024 |
| 2007-10-12 | 2007-10-10 | 330.800 | 4,063,829 | -79,635 | 1.32% | 1,344,314,366 |
| 2007-10-11 | 2007-10-09 | 288.978 | 4,143,464 | +85,039 | 1.35% | 1,197,369,913 |
| 2007-10-10 | 2007-10-08 | 268.357 | 4,058,425 | -345 | 1.32% | 1,089,108,598 |
| 2007-10-09 | 2007-10-05 | 265.453 | 4,058,770 | +3,616 | 1.32% | 1,077,413,289 |
| 2007-10-08 | 2007-10-04 | 259.354 | 4,055,154 | +33,743 | 1.32% | 1,051,720,893 |
| 2007-10-05 | 2007-10-03 | 266.615 | 4,021,411 | +14,978 | 1.31% | 1,072,167,981 |
| 2007-10-04 | 2007-10-02 | 284.041 | 4,006,433 | +14,551 | 1.30% | 1,137,989,958 |
| 2007-10-03 | 2007-09-28 | 291.592 | 3,991,882 | -18,177 | 1.30% | 1,164,000,317 |
| 2007-10-02 | 2007-09-27 | 287.526 | 4,010,059 | -44,229 | 1.31% | 1,152,995,594 |
| 2007-09-28 | 2007-09-25 | 264.291 | 4,054,288 | +76,599 | 1.32% | 1,071,513,579 |
| 2007-09-27 | 2007-09-24 | 268.648 | 3,977,689 | +4,784 | 1.30% | 1,068,597,731 |
| 2007-09-25 | 2007-09-21 | 261.387 | 3,972,905 | +22,719 | 1.29% | 1,038,466,235 |
| 2007-09-24 | 2007-09-20 | 270.971 | 3,950,186 | -41,580 | 1.29% | 1,070,387,133 |
| 2007-09-21 | 2007-09-19 | 257.321 | 3,991,766 | -55,680 | 1.30% | 1,027,165,649 |
| 2007-09-20 | 2007-09-18 | 246.575 | 4,047,446 | -31,953 | 1.32% | 997,999,777 |
| 2007-09-19 | 2007-09-17 | 241.638 | 4,079,399 | -11,895 | 1.33% | 985,737,326 |
| 2007-09-18 | 2007-09-14 | 238.443 | 4,091,294 | -45,450 | 1.33% | 975,541,023 |
| 2007-09-17 | 2007-09-13 | 229.440 | 4,136,744 | -50,356 | 1.35% | 949,133,774 |
| 2007-09-14 | 2007-09-12 | 226.536 | 4,187,100 | +16,383 | 1.36% | 948,526,845 |
| 2007-09-13 | 2007-09-11 | 228.278 | 4,170,717 | +81,060 | 1.36% | 952,083,325 |
| 2007-09-12 | 2007-09-10 | 232.925 | 4,089,657 | +18,638 | 1.33% | 952,583,258 |
| 2007-09-11 | 2007-09-07 | 239.314 | 4,071,019 | -5,460 | 1.33% | 974,253,628 |
| 2007-09-10 | 2007-09-06 | 238.153 | 4,076,479 | +9,561 | 1.33% | 970,824,555 |
| 2007-09-07 | 2007-09-05 | 247.737 | 4,066,918 | -10,957 | 1.33% | 1,007,525,711 |
| 2007-09-06 | 2007-09-04 | 231.182 | 4,077,875 | +133,626 | 1.33% | 942,732,908 |
| 2007-09-05 | 2007-09-03 | 231.182 | 3,944,249 | +150,029 | 1.29% | 911,840,930 |
| 2007-09-04 | 2007-08-31 | 235.248 | 3,794,220 | +54,387 | 1.24% | 892,584,248 |
| 2007-09-03 | 2007-08-30 | 226.536 | 3,739,833 | +56,552 | 1.22% | 847,204,986 |
| 2007-08-31 | 2007-08-29 | 214.337 | 3,683,281 | +100,796 | 1.20% | 789,465,044 |
| 2007-08-30 | 2007-08-28 | 218.403 | 3,582,485 | -24,640 | 1.17% | 782,427,150 |
| 2007-08-29 | 2007-08-27 | 215.790 | 3,607,125 | +60,717 | 1.18% | 778,380,051 |
| 2007-08-28 | 2007-08-24 | 205.044 | 3,546,408 | +59,395 | 1.16% | 727,168,554 |
| 2007-08-27 | 2007-08-23 | 208.238 | 3,487,013 | +45,975 | 1.14% | 726,130,055 |
| 2007-08-24 | 2007-08-22 | 214.918 | 3,441,038 | -69,428 | 1.12% | 739,542,061 |
| 2007-08-23 | 2007-08-21 | 204.463 | 3,510,466 | +121,269 | 1.14% | 717,759,783 |
| 2007-08-22 | 2007-08-20 | 197.783 | 3,389,197 | +23,069 | 1.10% | 670,325,307 |
| 2007-08-21 | 2007-08-17 | 176.001 | 3,366,128 | +41,129 | 1.10% | 592,440,775 |
| 2007-08-20 | 2007-08-16 | 188.199 | 3,324,999 | +56,640 | 1.08% | 625,760,601 |
| 2007-08-17 | 2007-08-15 | 192.265 | 3,268,359 | +71,177 | 1.07% | 628,390,244 |
| 2007-08-16 | 2007-08-14 | 198.654 | 3,197,182 | +43,729 | 1.04% | 635,133,692 |
| 2007-08-15 | 2007-08-13 | 197.492 | 3,153,453 | +61,719 | 1.03% | 622,783,311 |
| 2007-08-14 | 2007-08-10 | 203.301 | 3,091,734 | +19,282 | 1.01% | 628,552,926 |
| 2007-08-13 | 2007-08-09 | 204.172 | 3,072,452 | +44,589 | 1.00% | 627,309,872 |
| 2007-08-10 | 2007-08-08 | 196.912 | 3,027,863 | +67,420 | 0.99% | 596,221,462 |
| 2007-08-09 | 2007-08-07 | 194.007 | 2,960,443 | +9,469 | 0.96% | 574,347,661 |
| 2007-08-08 | 2007-08-06 | 190.522 | 2,950,974 | +95,548 | 0.96% | 562,225,984 |
| 2007-08-07 | 2007-08-03 | 200.978 | 2,855,426 | +43,212 | 0.93% | 573,876,835 |
| 2007-08-06 | 2007-08-02 | 203.592 | 2,812,214 | +25,559 | 0.92% | 572,542,954 |
| 2007-08-03 | 2007-08-01 | 204.463 | 2,786,655 | +13,429 | 0.91% | 569,767,344 |
| 2007-08-02 | 2007-07-31 | 210.271 | 2,773,226 | -20,487 | 0.90% | 583,130,181 |
| 2007-08-01 | 2007-07-30 | 198.654 | 2,793,713 | +32,629 | 0.91% | 554,982,873 |
| 2007-07-31 | 2007-07-27 | 201.268 | 2,761,084 | +44,430 | 0.90% | 555,718,103 |
| 2007-07-30 | 2007-07-26 | 202.720 | 2,716,654 | +58,084 | 0.89% | 550,720,753 |
| 2007-07-27 | 2007-07-25 | 206.786 | 2,658,570 | +11,019 | 0.87% | 549,755,755 |
| 2007-07-26 | 2007-07-24 | 208.238 | 2,647,551 | +29,611 | 0.86% | 551,321,820 |
| 2007-07-25 | 2007-07-23 | 207.658 | 2,617,940 | -3,714 | 0.85% | 543,635,015 |
| 2007-07-24 | 2007-07-20 | 207.658 | 2,621,654 | -9,813 | 0.85% | 544,406,255 |
| 2007-07-23 | 2007-07-19 | 207.077 | 2,631,467 | -2,377 | 0.86% | 544,915,484 |
| 2007-07-20 | 2007-07-18 | 203.592 | 2,633,844 | +19,338 | 0.86% | 536,228,333 |
| 2007-07-19 | 2007-07-17 | 209.110 | 2,614,506 | -5,188 | 0.85% | 546,718,576 |
| 2007-07-18 | 2007-07-16 | 208.238 | 2,619,694 | -8,436 | 0.85% | 545,520,922 |
| 2007-07-17 | 2007-07-13 | 208.529 | 2,628,130 | -4,463 | 0.86% | 548,040,910 |
| 2007-07-16 | 2007-07-12 | 205.625 | 2,632,593 | -19,627 | 0.86% | 541,325,730 |
| 2007-07-13 | 2007-07-11 | 207.948 | 2,652,220 | -25,823 | 0.86% | 551,523,800 |
| 2007-07-12 | 2007-07-10 | 210.271 | 2,678,043 | +89,225 | 0.87% | 563,115,916 |
| 2007-07-11 | 2007-07-09 | 212.595 | 2,588,818 | -85,735 | 0.84% | 550,369,415 |
| 2007-07-10 | 2007-07-06 | 203.301 | 2,674,553 | -178,121 | 0.87% | 543,739,570 |
| 2007-07-09 | 2007-07-05 | 191.974 | 2,852,674 | -35,293 | 0.93% | 547,640,167 |
| 2007-07-06 | 2007-07-04 | 190.522 | 2,887,967 | -1,839 | 0.94% | 550,221,753 |
| 2007-07-05 | 2007-07-03 | 185.875 | 2,889,806 | -51,131 | 0.94% | 537,143,535 |
| 2007-07-04 | 2007-06-29 | 182.971 | 2,940,937 | -9,641 | 0.96% | 538,106,157 |
| 2007-07-03 | 2007-06-28 | 180.648 | 2,950,578 | +6,887 | 0.96% | 533,014,686 |
| 2007-06-29 | 2007-06-27 | 175.129 | 2,943,691 | +67,013 | 0.96% | 515,526,771 |
| 2007-06-28 | 2007-06-26 | 182.100 | 2,876,678 | +40,987 | 0.94% | 523,842,202 |
| 2007-06-27 | 2007-06-25 | 182.971 | 2,835,691 | -13,601 | 0.93% | 518,849,192 |
| 2007-06-26 | 2007-06-22 | 187.908 | 2,849,292 | 0.93% | 535,405,626 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy