History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 202,800 | +0 | 0.00% | 132,124,200 |
| 2025-10-13 | 2025-10-09 | 675.500 | 202,800 | +0 | 0.00% | 136,991,400 |
| 2025-10-10 | 2025-10-08 | 675.000 | 202,800 | +100 | 0.00% | 136,890,000 |
| 2025-10-09 | 2025-10-06 | 677.500 | 202,700 | -2,500 | 0.00% | 137,329,250 |
| 2025-10-08 | 2025-10-03 | 673.500 | 205,200 | +6,000 | 0.00% | 138,202,200 |
| 2025-10-06 | 2025-10-02 | 676.500 | 199,200 | -2,300 | 0.00% | 134,758,800 |
| 2025-10-03 | 2025-09-30 | 663.000 | 201,500 | -100 | 0.00% | 133,594,500 |
| 2025-09-30 | 2025-09-26 | 644.000 | 201,600 | -900 | 0.00% | 129,830,400 |
| 2025-09-29 | 2025-09-25 | 650.000 | 202,500 | -600 | 0.00% | 131,625,000 |
| 2025-09-26 | 2025-09-24 | 648.500 | 203,100 | +600 | 0.00% | 131,710,350 |
| 2025-09-25 | 2025-09-23 | 635.500 | 202,500 | +1,200 | 0.00% | 128,688,750 |
| 2025-09-24 | 2025-09-22 | 641.000 | 201,300 | +100 | 0.00% | 129,033,300 |
| 2025-09-22 | 2025-09-18 | 642.000 | 201,200 | +1,200 | 0.00% | 129,170,400 |
| 2025-09-19 | 2025-09-17 | 661.500 | 200,000 | -2,400 | 0.00% | 132,300,000 |
| 2025-09-18 | 2025-09-16 | 645.000 | 202,400 | -300 | 0.00% | 130,548,000 |
| 2025-09-17 | 2025-09-15 | 643.500 | 202,700 | -1,900 | 0.00% | 130,437,450 |
| 2025-09-16 | 2025-09-12 | 643.500 | 204,600 | -5,600 | 0.00% | 131,660,100 |
| 2025-09-12 | 2025-09-10 | 633.500 | 210,200 | -2,200 | 0.00% | 133,161,700 |
| 2025-09-11 | 2025-09-09 | 627.000 | 212,400 | -4,500 | 0.00% | 133,174,800 |
| 2025-09-10 | 2025-09-08 | 617.500 | 216,900 | -14,100 | 0.00% | 133,935,750 |
| 2025-09-08 | 2025-09-04 | 592.500 | 231,000 | +1,000 | 0.00% | 136,867,500 |
| 2025-09-04 | 2025-09-02 | 600.500 | 230,000 | +3,100 | 0.00% | 138,115,000 |
| 2025-09-01 | 2025-08-28 | 594.000 | 226,900 | +800 | 0.00% | 134,778,600 |
| 2025-08-29 | 2025-08-27 | 599.000 | 226,100 | -900 | 0.00% | 135,433,900 |
| 2025-08-28 | 2025-08-26 | 609.500 | 227,000 | -300 | 0.00% | 138,356,500 |
| 2025-08-27 | 2025-08-25 | 614.500 | 227,300 | -1,600 | 0.00% | 139,675,850 |
| 2025-08-22 | 2025-08-20 | 590.500 | 228,900 | +100 | 0.00% | 135,165,450 |
| 2025-08-20 | 2025-08-18 | 587.000 | 228,800 | -100 | 0.00% | 134,305,600 |
| 2025-08-18 | 2025-08-14 | 590.000 | 228,900 | -1,300 | 0.00% | 135,051,000 |
| 2025-08-15 | 2025-08-13 | 586.000 | 230,200 | -3,300 | 0.00% | 134,897,200 |
| 2025-08-14 | 2025-08-12 | 559.500 | 233,500 | +500 | 0.00% | 130,643,250 |
| 2025-08-12 | 2025-08-08 | 561.000 | 233,000 | -100 | 0.00% | 130,713,000 |
| 2025-08-11 | 2025-08-07 | 567.000 | 233,100 | -700 | 0.00% | 132,167,700 |
| 2025-08-08 | 2025-08-06 | 568.500 | 233,800 | -1,100 | 0.00% | 132,915,300 |
| 2025-08-06 | 2025-08-04 | 550.000 | 234,900 | -200 | 0.00% | 129,195,000 |
| 2025-08-05 | 2025-08-01 | 535.000 | 235,100 | +100 | 0.00% | 125,778,500 |
| 2025-08-04 | 2025-07-31 | 550.000 | 235,000 | -500 | 0.00% | 129,250,000 |
| 2025-08-01 | 2025-07-30 | 549.000 | 235,500 | -3,000 | 0.00% | 129,289,500 |
| 2025-07-30 | 2025-07-28 | 555.500 | 238,500 | -1,350 | 0.00% | 132,486,750 |
| 2025-07-29 | 2025-07-25 | 550.500 | 239,850 | -100 | 0.00% | 132,037,425 |
| 2025-07-28 | 2025-07-24 | 557.000 | 239,950 | -1,700 | 0.00% | 133,652,150 |
| 2025-07-25 | 2025-07-23 | 552.000 | 241,650 | -3,500 | 0.00% | 133,390,800 |
| 2025-07-23 | 2025-07-21 | 521.500 | 245,150 | -10,000 | 0.00% | 127,845,725 |
| 2025-07-22 | 2025-07-18 | 519.000 | 255,150 | -400 | 0.00% | 132,422,850 |
| 2025-07-21 | 2025-07-17 | 517.000 | 255,550 | -1,000 | 0.00% | 132,119,350 |
| 2025-07-18 | 2025-07-16 | 516.500 | 256,550 | -700 | 0.00% | 132,508,075 |
| 2025-07-17 | 2025-07-15 | 517.500 | 257,250 | -200 | 0.00% | 133,126,875 |
| 2025-07-16 | 2025-07-14 | 500.000 | 257,450 | +200 | 0.00% | 128,725,000 |
| 2025-07-15 | 2025-07-11 | 496.600 | 257,250 | +150 | 0.00% | 127,750,350 |
| 2025-07-11 | 2025-07-09 | 497.600 | 257,100 | +900 | 0.00% | 127,932,960 |
| 2025-07-10 | 2025-07-08 | 504.500 | 256,200 | +200 | 0.00% | 129,252,900 |
| 2025-07-09 | 2025-07-07 | 502.000 | 256,000 | +600 | 0.00% | 128,512,000 |
| 2025-07-04 | 2025-07-02 | 501.500 | 255,400 | +200 | 0.00% | 128,083,100 |
| 2025-07-03 | 2025-06-30 | 503.000 | 255,200 | +100 | 0.00% | 128,365,600 |
| 2025-06-30 | 2025-06-26 | 513.000 | 255,100 | +100 | 0.00% | 130,866,300 |
| 2025-06-24 | 2025-06-20 | 505.500 | 255,000 | -100 | 0.00% | 128,902,500 |
| 2025-06-23 | 2025-06-19 | 498.000 | 255,100 | +100 | 0.00% | 127,039,800 |
| 2025-06-20 | 2025-06-18 | 508.000 | 255,000 | -300 | 0.00% | 129,540,000 |
| 2025-06-16 | 2025-06-12 | 510.000 | 255,300 | +1,000 | 0.00% | 130,203,000 |
| 2025-06-13 | 2025-06-11 | 518.000 | 254,300 | -1,000 | 0.00% | 131,727,400 |
| 2025-06-11 | 2025-06-09 | 518.000 | 255,300 | -100 | 0.00% | 132,245,400 |
| 2025-06-04 | 2025-06-02 | 498.400 | 255,400 | +100 | 0.00% | 127,291,360 |
| 2025-06-03 | 2025-05-30 | 498.200 | 255,300 | +2,300 | 0.00% | 127,190,460 |
| 2025-06-02 | 2025-05-29 | 510.500 | 253,000 | -1,000 | 0.00% | 129,156,500 |
| 2025-05-30 | 2025-05-28 | 506.000 | 254,000 | +8,000 | 0.00% | 128,524,000 |
| 2025-05-29 | 2025-05-27 | 512.000 | 246,000 | -1,000 | 0.00% | 125,952,000 |
| 2025-05-28 | 2025-05-26 | 510.000 | 247,000 | +100 | 0.00% | 125,970,000 |
| 2025-05-26 | 2025-05-22 | 516.500 | 246,900 | +100 | 0.00% | 127,523,850 |
| 2025-05-22 | 2025-05-20 | 517.000 | 246,800 | -13,700 | 0.00% | 127,595,600 |
| 2025-05-21 | 2025-05-19 | 514.000 | 260,500 | -700 | 0.00% | 133,897,000 |
| 2025-05-20 | 2025-05-16 | 508.000 | 261,200 | -300 | 0.00% | 132,689,600 |
| 2025-05-19 | 2025-05-15 | 524.539 | 261,500 | -500 | 0.00% | 137,167,022 |
| 2025-05-16 | 2025-05-14 | 525.548 | 262,000 | +1,177 | 0.00% | 137,693,579 |
| 2025-05-15 | 2025-05-13 | 510.417 | 260,823 | +198 | 0.00% | 133,128,512 |
| 2025-05-14 | 2025-05-12 | 522.017 | 260,625 | +99 | 0.00% | 136,050,800 |
| 2025-05-13 | 2025-05-09 | 498.918 | 260,526 | -1,289 | 0.00% | 129,980,995 |
| 2025-05-12 | 2025-05-08 | 502.347 | 261,815 | -892 | 0.00% | 131,522,042 |
| 2025-05-09 | 2025-05-07 | 494.076 | 262,707 | -793 | 0.00% | 129,797,133 |
| 2025-05-08 | 2025-05-06 | 499.725 | 263,500 | -396 | 0.00% | 131,677,416 |
| 2025-05-06 | 2025-04-30 | 481.366 | 263,896 | +396 | 0.00% | 127,030,473 |
| 2025-05-02 | 2025-04-29 | 477.129 | 263,500 | +496 | 0.00% | 125,723,492 |
| 2025-04-29 | 2025-04-25 | 482.374 | 263,004 | -198 | 0.00% | 126,866,395 |
| 2025-04-28 | 2025-04-24 | 475.112 | 263,202 | +297 | 0.00% | 125,050,308 |
| 2025-04-25 | 2025-04-23 | 478.339 | 262,905 | -496 | 0.00% | 125,757,840 |
| 2025-04-24 | 2025-04-22 | 464.419 | 263,401 | -892 | 0.00% | 122,328,432 |
| 2025-04-22 | 2025-04-16 | 451.911 | 264,293 | +99 | 0.00% | 119,436,852 |
| 2025-04-17 | 2025-04-15 | 459.981 | 264,194 | -49 | 0.00% | 121,524,115 |
| 2025-04-16 | 2025-04-14 | 457.963 | 264,243 | -298 | 0.00% | 121,013,555 |
| 2025-04-15 | 2025-04-11 | 447.271 | 264,541 | +99 | 0.00% | 118,321,415 |
| 2025-04-14 | 2025-04-10 | 448.683 | 264,442 | -198 | 0.00% | 118,650,586 |
| 2025-04-11 | 2025-04-09 | 445.051 | 264,640 | -12,689 | 0.00% | 117,778,404 |
| 2025-04-10 | 2025-04-08 | 444.244 | 277,329 | -496 | 0.00% | 123,201,862 |
| 2025-04-09 | 2025-04-07 | 439.201 | 277,825 | -7,385 | 0.00% | 122,020,956 |
| 2025-04-08 | 2025-04-03 | 502.145 | 285,210 | -199 | 0.00% | 143,216,915 |
| 2025-04-07 | 2025-04-02 | 508.400 | 285,409 | +595 | 0.00% | 145,101,825 |
| 2025-04-02 | 2025-03-31 | 501.339 | 284,814 | +1,190 | 0.00% | 142,788,225 |
| 2025-03-27 | 2025-03-25 | 506.382 | 283,624 | +99 | 0.00% | 143,622,132 |
| 2025-03-25 | 2025-03-21 | 515.965 | 283,525 | +4,164 | 0.00% | 146,289,000 |
| 2025-03-24 | 2025-03-20 | 524.035 | 279,361 | +7,435 | 0.00% | 146,394,919 |
| 2025-03-21 | 2025-03-19 | 544.714 | 271,926 | -99 | 0.00% | 148,121,864 |
| 2025-03-20 | 2025-03-18 | 545.723 | 272,025 | -5,948 | 0.00% | 148,450,190 |
| 2025-03-18 | 2025-03-14 | 526.052 | 277,973 | -10,013 | 0.00% | 146,228,357 |
| 2025-03-17 | 2025-03-13 | 511.930 | 287,986 | +793 | 0.00% | 147,428,720 |
| 2025-03-14 | 2025-03-12 | 516.469 | 287,193 | +99 | 0.00% | 148,326,410 |
| 2025-03-13 | 2025-03-11 | 522.017 | 287,094 | +16,556 | 0.00% | 149,868,080 |
| 2025-03-12 | 2025-03-10 | 521.009 | 270,538 | +99 | 0.00% | 140,952,660 |
| 2025-03-11 | 2025-03-07 | 538.157 | 270,439 | -1,289 | 0.00% | 145,538,676 |
| 2025-03-10 | 2025-03-06 | 548.749 | 271,728 | -3,271 | 0.00% | 149,110,411 |
| 2025-03-07 | 2025-03-05 | 509.913 | 274,999 | -199 | 0.00% | 140,225,484 |
| 2025-03-05 | 2025-03-03 | 487.418 | 275,198 | -694 | 0.00% | 134,136,470 |
| 2025-03-04 | 2025-02-28 | 482.778 | 275,892 | -20,421 | 0.00% | 133,194,556 |
| 2025-03-03 | 2025-02-27 | 499.725 | 296,313 | +1,288 | 0.00% | 148,074,877 |
| 2025-02-28 | 2025-02-26 | 505.878 | 295,025 | -1,189 | 0.00% | 149,246,595 |
| 2025-02-27 | 2025-02-25 | 489.032 | 296,214 | +1,784 | 0.00% | 144,858,127 |
| 2025-02-26 | 2025-02-24 | 501.540 | 294,430 | +4,957 | 0.00% | 147,668,496 |
| 2025-02-25 | 2025-02-21 | 521.513 | 289,473 | -1,586 | 0.00% | 150,963,960 |
| 2025-02-24 | 2025-02-20 | 491.049 | 291,059 | -1,091 | 0.00% | 142,924,367 |
| 2025-02-21 | 2025-02-19 | 502.145 | 292,150 | +1,091 | 0.00% | 146,701,805 |
| 2025-02-20 | 2025-02-18 | 507.895 | 291,059 | +2,478 | 0.00% | 147,827,483 |
| 2025-02-19 | 2025-02-17 | 497.909 | 288,581 | -396 | 0.00% | 143,687,027 |
| 2025-02-18 | 2025-02-14 | 478.945 | 288,977 | -14,276 | 0.00% | 138,404,007 |
| 2025-02-17 | 2025-02-13 | 445.858 | 303,253 | -7,435 | 0.00% | 135,207,894 |
| 2025-02-14 | 2025-02-12 | 448.078 | 310,688 | -1,090 | 0.00% | 139,212,332 |
| 2025-02-13 | 2025-02-11 | 431.131 | 311,778 | -199 | 0.00% | 134,417,142 |
| 2025-02-12 | 2025-02-10 | 440.815 | 311,977 | +8,823 | 0.00% | 137,524,061 |
| 2025-02-11 | 2025-02-07 | 431.938 | 303,154 | -1,288 | 0.00% | 130,943,710 |
| 2025-02-10 | 2025-02-06 | 424.070 | 304,442 | -199 | 0.00% | 129,104,669 |
| 2025-02-07 | 2025-02-05 | 421.447 | 304,641 | -99 | 0.00% | 128,390,078 |
| 2025-02-06 | 2025-02-04 | 424.473 | 304,740 | -11,400 | 0.00% | 129,354,002 |
| 2025-02-05 | 2025-02-03 | 407.728 | 316,140 | +17,943 | 0.00% | 128,899,262 |
| 2025-02-04 | 2025-01-28 | 404.702 | 298,197 | -1,190 | 0.00% | 120,680,991 |
| 2025-02-03 | 2025-01-24 | 394.010 | 299,387 | -1,090 | 0.00% | 117,961,382 |
| 2025-01-27 | 2025-01-23 | 384.528 | 300,477 | +198 | 0.00% | 115,541,713 |
| 2025-01-24 | 2025-01-22 | 386.747 | 300,279 | +1,388 | 0.00% | 116,131,957 |
| 2025-01-23 | 2025-01-21 | 390.782 | 298,891 | -496 | 0.00% | 116,801,153 |
| 2025-01-22 | 2025-01-20 | 393.203 | 299,387 | -3,668 | 0.00% | 117,719,781 |
| 2025-01-21 | 2025-01-17 | 383.115 | 303,055 | -693 | 0.00% | 116,105,044 |
| 2025-01-20 | 2025-01-16 | 385.738 | 303,748 | -992 | 0.00% | 117,167,182 |
| 2025-01-17 | 2025-01-15 | 383.317 | 304,740 | +6,444 | 0.00% | 116,812,074 |
| 2025-01-16 | 2025-01-14 | 378.274 | 298,296 | +7,732 | 0.00% | 112,837,478 |
| 2025-01-15 | 2025-01-13 | 369.195 | 290,564 | +298 | 0.00% | 107,274,763 |
| 2025-01-14 | 2025-01-10 | 372.826 | 290,266 | -694 | 0.00% | 108,218,823 |
| 2025-01-13 | 2025-01-09 | 376.660 | 290,960 | -595 | 0.00% | 109,592,864 |
| 2025-01-10 | 2025-01-08 | 372.423 | 291,555 | +2,082 | 0.00% | 108,581,756 |
| 2025-01-09 | 2025-01-07 | 382.914 | 289,473 | +6,840 | 0.00% | 110,843,171 |
| 2025-01-07 | 2025-01-03 | 417.816 | 282,633 | +99 | 0.00% | 118,088,508 |
| 2024-12-27 | 2024-12-20 | 430.122 | 282,534 | -3,668 | 0.00% | 121,524,149 |
| 2024-12-23 | 2024-12-19 | 418.824 | 286,202 | -198 | 0.00% | 119,868,393 |
| 2024-12-19 | 2024-12-17 | 406.114 | 286,400 | +297 | 0.00% | 116,311,179 |
| 2024-12-18 | 2024-12-16 | 409.141 | 286,103 | -297 | 0.00% | 117,056,365 |
| 2024-12-12 | 2024-12-10 | 414.790 | 286,400 | -396 | 0.00% | 118,795,720 |
| 2024-12-11 | 2024-12-09 | 422.456 | 286,796 | -9,815 | 0.00% | 121,158,653 |
| 2024-12-09 | 2024-12-05 | 408.737 | 296,611 | -198 | 0.00% | 121,235,934 |
| 2024-12-05 | 2024-12-03 | 407.930 | 296,809 | +297 | 0.00% | 121,077,344 |
| 2024-12-03 | 2024-11-29 | 401.474 | 296,512 | +496 | 0.00% | 119,041,947 |
| 2024-11-29 | 2024-11-27 | 406.316 | 296,016 | +297 | 0.00% | 120,276,096 |
| 2024-11-26 | 2024-11-22 | 404.097 | 295,719 | -991 | 0.00% | 119,499,159 |
| 2024-11-25 | 2024-11-21 | 411.158 | 296,710 | -991 | 0.00% | 121,994,720 |
| 2024-11-22 | 2024-11-20 | 414.386 | 297,701 | +99 | 0.00% | 123,363,136 |
| 2024-11-20 | 2024-11-18 | 407.728 | 297,602 | -298 | 0.00% | 121,340,793 |
| 2024-11-19 | 2024-11-15 | 404.500 | 297,900 | -793 | 0.00% | 120,500,694 |
| 2024-11-18 | 2024-11-14 | 406.921 | 298,693 | +100 | 0.00% | 121,544,584 |
| 2024-11-15 | 2024-11-13 | 407.325 | 298,593 | +1,288 | 0.00% | 121,624,372 |
| 2024-11-14 | 2024-11-12 | 407.325 | 297,305 | +793 | 0.00% | 121,099,737 |
| 2024-11-13 | 2024-11-11 | 416.807 | 296,512 | +10,013 | 0.00% | 123,588,272 |
| 2024-11-12 | 2024-11-08 | 424.473 | 286,499 | +99 | 0.00% | 121,611,184 |
| 2024-11-08 | 2024-11-06 | 423.465 | 286,400 | -5,155 | 0.00% | 121,280,261 |
| 2024-11-07 | 2024-11-05 | 431.534 | 291,555 | +5,552 | 0.00% | 125,816,021 |
| 2024-11-01 | 2024-10-30 | 414.588 | 286,003 | +99 | 0.00% | 118,573,349 |
| 2024-10-28 | 2024-10-24 | 425.684 | 285,904 | +198 | 0.00% | 121,704,702 |
| 2024-10-25 | 2024-10-23 | 431.938 | 285,706 | -198 | 0.00% | 123,407,257 |
| 2024-10-23 | 2024-10-21 | 424.675 | 285,904 | +1,189 | 0.00% | 121,416,302 |
| 2024-10-22 | 2024-10-18 | 434.561 | 284,715 | -594 | 0.00% | 123,725,927 |
| 2024-10-18 | 2024-10-16 | 419.430 | 285,309 | -595 | 0.00% | 119,667,063 |
| 2024-10-17 | 2024-10-15 | 420.640 | 285,904 | +198 | 0.00% | 120,262,703 |
| 2024-10-16 | 2024-10-14 | 439.806 | 285,706 | -595 | 0.00% | 125,655,217 |
| 2024-10-15 | 2024-10-10 | 442.630 | 286,301 | -3,866 | 0.00% | 126,725,542 |
| 2024-10-10 | 2024-10-08 | 442.429 | 290,167 | +2,082 | 0.00% | 128,378,211 |
| 2024-10-09 | 2024-10-07 | 482.576 | 288,085 | -17,944 | 0.00% | 139,022,947 |
| 2024-10-08 | 2024-10-04 | 481.769 | 306,029 | -793 | 0.00% | 147,435,333 |
| 2024-10-07 | 2024-10-03 | 470.270 | 306,822 | -198 | 0.00% | 144,289,072 |
| 2024-10-04 | 2024-10-02 | 474.103 | 307,020 | -2,280 | 0.00% | 145,559,046 |
| 2024-10-03 | 2024-09-30 | 448.481 | 309,300 | +4,263 | 0.00% | 138,715,200 |
| 2024-10-02 | 2024-09-27 | 441.622 | 305,037 | -8,427 | 0.00% | 134,710,967 |
| 2024-09-30 | 2024-09-26 | 433.754 | 313,464 | +1,091 | 0.00% | 135,966,150 |
| 2024-09-27 | 2024-09-25 | 408.939 | 312,373 | -1,388 | 0.00% | 127,741,469 |
| 2024-09-26 | 2024-09-24 | 405.711 | 313,761 | -8,427 | 0.00% | 127,296,277 |
| 2024-09-24 | 2024-09-20 | 391.992 | 322,188 | -991 | 0.00% | 126,295,196 |
| 2024-09-23 | 2024-09-19 | 392.194 | 323,179 | -198 | 0.00% | 126,748,860 |
| 2024-09-19 | 2024-09-16 | 381.098 | 323,377 | -99 | 0.00% | 123,238,316 |
| 2024-09-13 | 2024-09-11 | 373.432 | 323,476 | -5,254 | 0.00% | 120,796,167 |
| 2024-09-11 | 2024-09-09 | 374.440 | 328,730 | +99 | 0.00% | 123,089,776 |
| 2024-09-09 | 2024-09-04 | 376.054 | 328,631 | +495 | 0.00% | 123,583,106 |
| 2024-09-03 | 2024-08-30 | 385.335 | 328,136 | -495 | 0.00% | 126,442,163 |
| 2024-09-02 | 2024-08-29 | 380.896 | 328,631 | -992 | 0.00% | 125,174,305 |
| 2024-08-30 | 2024-08-28 | 377.467 | 329,623 | -99 | 0.00% | 124,421,652 |
| 2024-08-28 | 2024-08-26 | 385.335 | 329,722 | -198 | 0.00% | 127,053,304 |
| 2024-08-26 | 2024-08-22 | 381.098 | 329,920 | -991 | 0.00% | 125,731,840 |
| 2024-08-23 | 2024-08-21 | 374.844 | 330,911 | +99 | 0.00% | 124,039,950 |
| 2024-08-21 | 2024-08-19 | 375.853 | 330,812 | -4,957 | 0.00% | 124,336,540 |
| 2024-08-19 | 2024-08-15 | 371.616 | 335,769 | +5,155 | 0.00% | 124,777,101 |
| 2024-08-16 | 2024-08-14 | 377.063 | 330,614 | -198 | 0.00% | 124,662,322 |
| 2024-08-14 | 2024-08-12 | 378.274 | 330,812 | -99 | 0.00% | 125,137,420 |
| 2024-08-12 | 2024-08-08 | 371.414 | 330,911 | +15,167 | 0.00% | 122,905,031 |
| 2024-08-09 | 2024-08-07 | 366.572 | 315,744 | -495 | 0.00% | 115,742,992 |
| 2024-08-08 | 2024-08-06 | 357.494 | 316,239 | +99 | 0.00% | 113,053,449 |
| 2024-08-07 | 2024-08-05 | 359.713 | 316,140 | -10,608 | 0.00% | 113,719,636 |
| 2024-08-06 | 2024-08-02 | 361.327 | 326,748 | -595 | 0.00% | 118,062,831 |
| 2024-08-02 | 2024-07-31 | 365.362 | 327,343 | +595 | 0.00% | 119,598,623 |
| 2024-07-29 | 2024-07-25 | 354.266 | 326,748 | +1,388 | 0.00% | 115,755,629 |
| 2024-07-23 | 2024-07-19 | 367.177 | 325,360 | +992 | 0.00% | 119,464,871 |
| 2024-07-22 | 2024-07-18 | 372.423 | 324,368 | +297 | 0.00% | 120,802,068 |
| 2024-07-19 | 2024-07-17 | 375.046 | 324,071 | +1,289 | 0.00% | 121,541,398 |
| 2024-07-18 | 2024-07-16 | 381.300 | 322,782 | +99 | 0.00% | 123,076,683 |
| 2024-07-16 | 2024-07-12 | 400.466 | 322,683 | -1,091 | 0.00% | 129,223,431 |
| 2024-07-08 | 2024-07-04 | 385.738 | 323,774 | -34,895 | 0.00% | 124,891,974 |
| 2024-07-02 | 2024-06-27 | 377.668 | 358,669 | +99 | 0.00% | 135,457,905 |
| 2024-06-27 | 2024-06-25 | 385.335 | 358,570 | +99 | 0.00% | 138,169,437 |
| 2024-06-24 | 2024-06-20 | 390.984 | 358,471 | -99 | 0.00% | 140,156,250 |
| 2024-06-21 | 2024-06-19 | 392.396 | 358,570 | -496 | 0.00% | 140,701,338 |
| 2024-06-17 | 2024-06-13 | 383.115 | 359,066 | +100 | 0.00% | 137,563,722 |
| 2024-06-14 | 2024-06-12 | 374.037 | 358,966 | +297 | 0.00% | 134,266,515 |
| 2024-06-12 | 2024-06-07 | 378.072 | 358,669 | -1,784 | 0.00% | 135,602,625 |
| 2024-06-07 | 2024-06-05 | 384.124 | 360,453 | +99 | 0.00% | 138,458,703 |
| 2024-06-06 | 2024-06-04 | 380.694 | 360,354 | +297 | 0.00% | 137,184,776 |
| 2024-06-04 | 2024-05-31 | 362.941 | 360,057 | +198 | 0.00% | 130,679,388 |
| 2024-05-31 | 2024-05-29 | 374.239 | 359,859 | -30,831 | 0.00% | 134,673,130 |
| 2024-05-29 | 2024-05-27 | 380.694 | 390,690 | +199 | 0.00% | 148,733,523 |
| 2024-05-28 | 2024-05-24 | 380.291 | 390,491 | +99 | 0.00% | 148,500,205 |
| 2024-05-23 | 2024-05-21 | 386.949 | 390,392 | +3,965 | 0.00% | 151,061,635 |
| 2024-05-20 | 2024-05-16 | 403.925 | 386,427 | -1,586 | 0.00% | 156,087,477 |
| 2024-05-17 | 2024-05-14 | 388.460 | 388,013 | -8,766 | 0.00% | 150,727,429 |
| 2024-05-16 | 2024-05-13 | 384.797 | 396,779 | -98 | 0.00% | 152,679,347 |
| 2024-05-14 | 2024-05-10 | 377.471 | 396,877 | -492 | 0.00% | 149,809,699 |
| 2024-05-13 | 2024-05-09 | 376.250 | 397,369 | -34,989 | 0.00% | 149,510,255 |
| 2024-05-10 | 2024-05-08 | 367.704 | 432,358 | +491 | 0.00% | 158,979,724 |
| 2024-05-09 | 2024-05-07 | 372.181 | 431,867 | -491 | 0.00% | 160,732,542 |
| 2024-05-08 | 2024-05-06 | 376.657 | 432,358 | +8,354 | 0.00% | 162,850,841 |
| 2024-05-07 | 2024-05-03 | 370.756 | 424,004 | +16,807 | 0.00% | 157,202,125 |
| 2024-05-06 | 2024-05-02 | 366.686 | 407,197 | +1,179 | 0.00% | 149,313,626 |
| 2024-05-03 | 2024-04-30 | 353.256 | 406,018 | -393 | 0.00% | 143,428,381 |
| 2024-05-02 | 2024-04-29 | 353.663 | 406,411 | -98 | 0.00% | 143,732,610 |
| 2024-04-30 | 2024-04-26 | 354.477 | 406,509 | -80,398 | 0.00% | 144,098,149 |
| 2024-04-26 | 2024-04-24 | 350.204 | 486,907 | -1,966 | 0.01% | 170,516,722 |
| 2024-04-25 | 2024-04-23 | 338.198 | 488,873 | -2,260 | 0.01% | 165,335,898 |
| 2024-04-24 | 2024-04-22 | 325.989 | 491,133 | -2,654 | 0.01% | 160,103,828 |
| 2024-04-23 | 2024-04-19 | 309.099 | 493,787 | -393 | 0.01% | 152,629,159 |
| 2024-04-22 | 2024-04-18 | 309.710 | 494,180 | -197 | 0.01% | 153,052,315 |
| 2024-04-19 | 2024-04-17 | 306.047 | 494,377 | +492 | 0.01% | 151,302,527 |
| 2024-04-17 | 2024-04-15 | 309.710 | 493,885 | +98 | 0.01% | 152,960,951 |
| 2024-04-16 | 2024-04-12 | 315.000 | 493,787 | +295 | 0.01% | 155,543,080 |
| 2024-04-15 | 2024-04-11 | 320.495 | 493,492 | -491 | 0.01% | 158,161,495 |
| 2024-04-12 | 2024-04-10 | 319.681 | 493,983 | -1,376 | 0.01% | 157,916,778 |
| 2024-04-11 | 2024-04-09 | 310.320 | 495,359 | -295 | 0.01% | 153,719,863 |
| 2024-04-03 | 2024-03-28 | 309.099 | 495,654 | -295 | 0.01% | 153,206,248 |
| 2024-04-02 | 2024-03-27 | 307.268 | 495,949 | -5,308 | 0.01% | 152,389,152 |
| 2024-03-28 | 2024-03-26 | 304.622 | 501,257 | -491 | 0.01% | 152,694,128 |
| 2024-03-26 | 2024-03-22 | 293.838 | 501,748 | +4,914 | 0.01% | 147,432,398 |
| 2024-03-25 | 2024-03-21 | 296.279 | 496,834 | -1,179 | 0.01% | 147,201,681 |
| 2024-03-20 | 2024-03-18 | 294.855 | 498,013 | -5,111 | 0.01% | 146,841,615 |
| 2024-03-19 | 2024-03-15 | 288.750 | 503,124 | +491 | 0.01% | 145,277,219 |
| 2024-03-15 | 2024-03-13 | 295.669 | 502,633 | +99 | 0.01% | 148,612,965 |
| 2024-03-14 | 2024-03-12 | 295.872 | 502,534 | -393 | 0.01% | 148,685,954 |
| 2024-03-13 | 2024-03-11 | 283.460 | 502,927 | -394 | 0.01% | 142,559,497 |
| 2024-03-08 | 2024-03-06 | 279.390 | 503,321 | -196 | 0.01% | 140,622,779 |
| 2024-03-07 | 2024-03-05 | 272.878 | 503,517 | +590 | 0.01% | 137,398,820 |
| 2024-03-06 | 2024-03-04 | 281.018 | 502,927 | -197 | 0.01% | 141,331,418 |
| 2024-03-04 | 2024-02-29 | 282.035 | 503,124 | +295 | 0.01% | 141,898,679 |
| 2024-03-01 | 2024-02-28 | 281.832 | 502,829 | +196 | 0.01% | 141,713,158 |
| 2024-02-29 | 2024-02-27 | 289.564 | 502,633 | +394 | 0.01% | 145,544,563 |
| 2024-02-28 | 2024-02-26 | 292.210 | 502,239 | +491 | 0.01% | 146,759,073 |
| 2024-02-27 | 2024-02-23 | 295.872 | 501,748 | +590 | 0.01% | 148,453,398 |
| 2024-02-23 | 2024-02-21 | 293.838 | 501,158 | -492 | 0.01% | 147,259,034 |
| 2024-02-20 | 2024-02-16 | 296.890 | 501,650 | +688 | 0.01% | 148,934,803 |
| 2024-02-08 | 2024-02-06 | 295.872 | 500,962 | -491 | 0.01% | 148,220,842 |
| 2024-02-07 | 2024-02-05 | 284.477 | 501,453 | +98 | 0.01% | 142,651,878 |
| 2024-01-31 | 2024-01-29 | 286.919 | 501,355 | -6,487 | 0.01% | 143,848,239 |
| 2024-01-29 | 2024-01-25 | 295.872 | 507,842 | -98 | 0.01% | 150,256,445 |
| 2024-01-24 | 2024-01-22 | 266.774 | 507,940 | +197 | 0.01% | 135,504,960 |
| 2024-01-23 | 2024-01-19 | 275.931 | 507,743 | +196 | 0.01% | 140,101,802 |
| 2024-01-19 | 2024-01-17 | 279.390 | 507,547 | +197 | 0.01% | 141,803,480 |
| 2024-01-18 | 2024-01-16 | 287.326 | 507,350 | +98 | 0.01% | 145,774,798 |
| 2024-01-17 | 2024-01-15 | 294.448 | 507,252 | +197 | 0.01% | 149,359,340 |
| 2024-01-12 | 2024-01-10 | 285.088 | 507,055 | +98 | 0.01% | 144,555,058 |
| 2024-01-10 | 2024-01-08 | 293.024 | 506,957 | +196 | 0.01% | 148,550,358 |
| 2024-01-09 | 2024-01-05 | 297.297 | 506,761 | +295 | 0.01% | 150,658,447 |
| 2024-01-08 | 2024-01-04 | 304.012 | 506,466 | -98 | 0.01% | 153,971,727 |
| 2024-01-05 | 2024-01-03 | 305.843 | 506,564 | -295 | 0.01% | 154,929,240 |
| 2024-01-03 | 2023-12-29 | 298.721 | 506,859 | -1,474 | 0.01% | 151,409,563 |
| 2023-12-29 | 2023-12-27 | 289.971 | 508,333 | -885 | 0.01% | 147,401,959 |
| 2023-12-28 | 2023-12-22 | 278.779 | 509,218 | +7,961 | 0.01% | 141,959,480 |
| 2023-12-20 | 2023-12-18 | 317.035 | 501,257 | -786 | 0.01% | 158,916,134 |
| 2023-12-19 | 2023-12-15 | 319.884 | 502,043 | -196 | 0.01% | 160,595,564 |
| 2023-12-14 | 2023-12-12 | 316.832 | 502,239 | -197 | 0.01% | 159,125,262 |
| 2023-12-12 | 2023-12-08 | 310.931 | 502,436 | +491 | 0.01% | 156,222,718 |
| 2023-12-06 | 2023-12-04 | 322.326 | 501,945 | +295 | 0.01% | 161,789,896 |
| 2023-12-04 | 2023-11-30 | 332.704 | 501,650 | -196 | 0.01% | 166,900,893 |
| 2023-11-28 | 2023-11-24 | 326.803 | 501,846 | +196 | 0.01% | 164,004,625 |
| 2023-11-23 | 2023-11-21 | 330.465 | 501,650 | -15,922 | 0.01% | 165,778,012 |
| 2023-11-22 | 2023-11-20 | 332.297 | 517,572 | -983 | 0.01% | 171,987,564 |
| 2023-11-21 | 2023-11-17 | 320.698 | 518,555 | +393 | 0.01% | 166,299,570 |
| 2023-11-20 | 2023-11-16 | 330.465 | 518,162 | -884 | 0.01% | 171,234,658 |
| 2023-11-17 | 2023-11-15 | 328.227 | 519,046 | -885 | 0.01% | 170,364,971 |
| 2023-11-13 | 2023-11-09 | 312.152 | 519,931 | -393 | 0.01% | 162,297,249 |
| 2023-11-10 | 2023-11-08 | 313.779 | 520,324 | -197 | 0.01% | 163,266,965 |
| 2023-11-08 | 2023-11-06 | 318.053 | 520,521 | -294 | 0.01% | 165,553,101 |
| 2023-11-07 | 2023-11-03 | 307.878 | 520,815 | +196 | 0.01% | 160,347,613 |
| 2023-11-03 | 2023-11-01 | 292.006 | 520,619 | -98 | 0.01% | 152,023,946 |
| 2023-11-01 | 2023-10-30 | 300.553 | 520,717 | -492 | 0.01% | 156,502,882 |
| 2023-10-31 | 2023-10-27 | 297.907 | 521,209 | -294 | 0.01% | 155,271,972 |
| 2023-10-27 | 2023-10-25 | 292.820 | 521,503 | +884 | 0.01% | 152,706,559 |
| 2023-10-26 | 2023-10-24 | 287.936 | 520,619 | +197 | 0.01% | 149,905,145 |
| 2023-10-25 | 2023-10-20 | 294.041 | 520,422 | +786 | 0.01% | 153,025,420 |
| 2023-10-24 | 2023-10-19 | 296.279 | 519,636 | +98 | 0.01% | 153,957,444 |
| 2023-10-20 | 2023-10-18 | 305.233 | 519,538 | +99 | 0.01% | 158,580,091 |
| 2023-10-18 | 2023-10-16 | 306.454 | 519,439 | +786 | 0.01% | 159,184,073 |
| 2023-10-16 | 2023-10-12 | 322.122 | 518,653 | -98 | 0.01% | 167,069,778 |
| 2023-10-10 | 2023-10-06 | 310.524 | 518,751 | -99 | 0.01% | 161,084,431 |
| 2023-10-09 | 2023-10-05 | 305.029 | 518,850 | -98 | 0.01% | 158,264,511 |
| 2023-10-06 | 2023-10-04 | 302.791 | 518,948 | +98 | 0.01% | 157,132,804 |
| 2023-10-05 | 2023-10-03 | 305.843 | 518,850 | +590 | 0.01% | 158,686,831 |
| 2023-10-04 | 2023-09-29 | 311.541 | 518,260 | -393 | 0.01% | 161,459,264 |
| 2023-10-03 | 2023-09-28 | 302.588 | 518,653 | +98 | 0.01% | 156,937,941 |
| 2023-09-29 | 2023-09-27 | 307.268 | 518,555 | +9,042 | 0.01% | 159,335,248 |
| 2023-09-28 | 2023-09-26 | 305.233 | 509,513 | +5,013 | 0.01% | 155,520,132 |
| 2023-09-27 | 2023-09-25 | 309.710 | 504,500 | +98 | 0.01% | 156,248,519 |
| 2023-09-26 | 2023-09-22 | 319.070 | 504,402 | -2,162 | 0.01% | 160,939,610 |
| 2023-09-22 | 2023-09-20 | 314.593 | 506,564 | +295 | 0.01% | 159,361,680 |
| 2023-09-21 | 2023-09-19 | 317.849 | 506,269 | +491 | 0.01% | 160,917,194 |
| 2023-09-20 | 2023-09-18 | 317.646 | 505,778 | +688 | 0.01% | 160,658,210 |
| 2023-09-13 | 2023-09-11 | 329.652 | 505,090 | +393 | 0.01% | 166,503,693 |
| 2023-09-12 | 2023-09-07 | 327.210 | 504,697 | +295 | 0.01% | 165,141,739 |
| 2023-09-07 | 2023-09-05 | 334.739 | 504,402 | +197 | 0.01% | 168,842,895 |
| 2023-09-06 | 2023-09-04 | 339.215 | 504,205 | -197 | 0.01% | 171,034,150 |
| 2023-09-04 | 2023-08-30 | 331.483 | 504,402 | -98 | 0.01% | 167,200,654 |
| 2023-08-30 | 2023-08-28 | 330.872 | 504,500 | -491 | 0.01% | 166,925,159 |
| 2023-08-29 | 2023-08-25 | 325.582 | 504,991 | -197 | 0.01% | 164,415,860 |
| 2023-08-28 | 2023-08-24 | 330.872 | 505,188 | -393 | 0.01% | 167,152,799 |
| 2023-08-25 | 2023-08-23 | 323.547 | 505,581 | +196 | 0.01% | 163,579,153 |
| 2023-08-24 | 2023-08-22 | 324.564 | 505,385 | +492 | 0.01% | 164,029,938 |
| 2023-08-23 | 2023-08-21 | 323.547 | 504,893 | +1,179 | 0.01% | 163,356,553 |
| 2023-08-21 | 2023-08-17 | 338.605 | 503,714 | +99 | 0.01% | 170,560,095 |
| 2023-08-17 | 2023-08-15 | 338.402 | 503,615 | +98 | 0.01% | 170,424,094 |
| 2023-08-16 | 2023-08-14 | 339.012 | 503,517 | +98 | 0.01% | 170,698,310 |
| 2023-08-11 | 2023-08-09 | 343.082 | 503,419 | +98 | 0.01% | 172,713,888 |
| 2023-08-04 | 2023-08-02 | 349.390 | 503,321 | +99 | 0.01% | 175,855,288 |
| 2023-08-03 | 2023-08-01 | 360.175 | 503,222 | -99 | 0.01% | 181,247,895 |
| 2023-08-02 | 2023-07-31 | 360.582 | 503,321 | -393 | 0.01% | 181,488,393 |
| 2023-08-01 | 2023-07-28 | 356.512 | 503,714 | -393 | 0.01% | 179,580,100 |
| 2023-07-31 | 2023-07-27 | 349.797 | 504,107 | -98 | 0.01% | 176,335,069 |
| 2023-07-28 | 2023-07-26 | 346.948 | 504,205 | -393 | 0.01% | 174,932,949 |
| 2023-07-27 | 2023-07-25 | 351.018 | 504,598 | -1,180 | 0.01% | 177,122,899 |
| 2023-07-26 | 2023-07-24 | 330.669 | 505,778 | +688 | 0.01% | 167,245,094 |
| 2023-07-24 | 2023-07-20 | 338.605 | 505,090 | +99 | 0.01% | 171,026,016 |
| 2023-07-21 | 2023-07-19 | 338.809 | 504,991 | +1,081 | 0.01% | 171,095,254 |
| 2023-07-20 | 2023-07-18 | 342.268 | 503,910 | +196 | 0.01% | 172,472,181 |
| 2023-07-18 | 2023-07-13 | 355.902 | 503,714 | -983 | 0.01% | 179,272,600 |
| 2023-07-14 | 2023-07-12 | 345.931 | 504,697 | -786 | 0.01% | 174,590,147 |
| 2023-07-11 | 2023-07-07 | 332.297 | 505,483 | +9,730 | 0.01% | 167,970,427 |
| 2023-07-10 | 2023-07-06 | 332.500 | 495,753 | +20,739 | 0.01% | 164,838,058 |
| 2023-07-07 | 2023-07-05 | 341.250 | 475,014 | +9,828 | 0.01% | 162,098,710 |
| 2023-07-05 | 2023-07-03 | 343.896 | 465,186 | -295 | 0.00% | 159,975,482 |
| 2023-07-03 | 2023-06-29 | 339.419 | 465,481 | +295 | 0.00% | 157,993,089 |
| 2023-06-30 | 2023-06-28 | 342.064 | 465,186 | +197 | 0.00% | 159,123,542 |
| 2023-06-29 | 2023-06-27 | 347.355 | 464,989 | -98 | 0.00% | 161,516,274 |
| 2023-06-28 | 2023-06-26 | 338.605 | 465,087 | +393 | 0.00% | 157,480,799 |
| 2023-06-27 | 2023-06-23 | 342.878 | 464,694 | +295 | 0.00% | 159,333,486 |
| 2023-06-26 | 2023-06-21 | 346.338 | 464,399 | +98 | 0.00% | 160,838,835 |
| 2023-06-23 | 2023-06-20 | 356.105 | 464,301 | +295 | 0.00% | 165,339,932 |
| 2023-06-20 | 2023-06-16 | 369.332 | 464,006 | -885 | 0.00% | 171,372,176 |
| 2023-06-19 | 2023-06-15 | 361.192 | 464,891 | -393 | 0.00% | 167,915,034 |
| 2023-06-16 | 2023-06-14 | 351.628 | 465,284 | +1,671 | 0.00% | 163,607,023 |
| 2023-06-15 | 2023-06-13 | 350.814 | 463,613 | -1,376 | 0.00% | 162,642,093 |
| 2023-06-13 | 2023-06-09 | 341.861 | 464,989 | -295 | 0.00% | 158,961,535 |
| 2023-06-09 | 2023-06-07 | 341.454 | 465,284 | -29,486 | 0.00% | 158,873,024 |
| 2023-06-07 | 2023-06-05 | 344.099 | 494,770 | -589 | 0.01% | 170,249,973 |
| 2023-06-06 | 2023-06-02 | 340.029 | 495,359 | -590 | 0.01% | 168,436,650 |
| 2023-06-05 | 2023-06-01 | 320.902 | 495,949 | -885 | 0.01% | 159,150,790 |
| 2023-06-02 | 2023-05-31 | 316.018 | 496,834 | +9,043 | 0.01% | 157,008,387 |
| 2023-06-01 | 2023-05-30 | 321.715 | 487,791 | +1,474 | 0.01% | 156,929,915 |
| 2023-05-31 | 2023-05-29 | 318.663 | 486,317 | +1,671 | 0.01% | 154,971,307 |
| 2023-05-30 | 2023-05-25 | 328.024 | 484,646 | +10,713 | 0.01% | 158,975,338 |
| 2023-05-29 | 2023-05-24 | 338.198 | 473,933 | +19,952 | 0.01% | 160,283,219 |
| 2023-05-19 | 2023-05-17 | 351.260 | 453,981 | +3,011 | 0.00% | 159,465,551 |
| 2023-05-18 | 2023-05-16 | 353.310 | 450,970 | -293 | 0.00% | 159,332,106 |
| 2023-05-17 | 2023-05-15 | 349.416 | 451,263 | -195 | 0.00% | 157,678,505 |
| 2023-05-16 | 2023-05-12 | 336.300 | 451,458 | +195 | 0.00% | 151,825,359 |
| 2023-05-12 | 2023-05-10 | 337.735 | 451,263 | +98 | 0.00% | 152,407,141 |
| 2023-05-11 | 2023-05-09 | 336.505 | 451,165 | +976 | 0.00% | 151,819,283 |
| 2023-05-09 | 2023-05-05 | 351.260 | 450,189 | -391 | 0.00% | 158,133,571 |
| 2023-05-08 | 2023-05-04 | 346.137 | 450,580 | +293 | 0.00% | 155,962,412 |
| 2023-05-05 | 2023-05-03 | 347.776 | 450,287 | +879 | 0.00% | 156,599,234 |
| 2023-05-04 | 2023-05-02 | 354.334 | 449,408 | -98 | 0.00% | 159,240,736 |
| 2023-05-03 | 2023-04-28 | 352.900 | 449,506 | -4,001 | 0.00% | 158,630,621 |
| 2023-04-28 | 2023-04-26 | 356.794 | 453,507 | -586 | 0.00% | 161,808,432 |
| 2023-04-27 | 2023-04-25 | 346.752 | 454,093 | +11,126 | 0.00% | 157,457,571 |
| 2023-04-26 | 2023-04-24 | 353.515 | 442,967 | +390 | 0.00% | 156,595,348 |
| 2023-04-25 | 2023-04-21 | 357.818 | 442,577 | +2,440 | 0.00% | 158,362,177 |
| 2023-04-21 | 2023-04-19 | 366.016 | 440,137 | +195 | 0.00% | 161,097,098 |
| 2023-04-17 | 2023-04-13 | 372.164 | 439,942 | +195 | 0.00% | 163,730,524 |
| 2023-04-14 | 2023-04-12 | 366.016 | 439,747 | +390 | 0.00% | 160,954,352 |
| 2023-04-11 | 2023-04-04 | 394.502 | 439,357 | +196 | 0.00% | 173,327,178 |
| 2023-04-06 | 2023-04-03 | 397.781 | 439,161 | -293 | 0.00% | 174,689,855 |
| 2023-04-04 | 2023-03-31 | 395.322 | 439,454 | -293 | 0.00% | 173,725,685 |
| 2023-03-31 | 2023-03-29 | 394.297 | 439,747 | -98 | 0.00% | 173,390,914 |
| 2023-03-28 | 2023-03-24 | 386.100 | 439,845 | -195 | 0.00% | 169,823,951 |
| 2023-03-27 | 2023-03-23 | 384.870 | 440,040 | -2,049 | 0.00% | 169,358,160 |
| 2023-03-24 | 2023-03-22 | 355.769 | 442,089 | -98 | 0.00% | 157,281,562 |
| 2023-03-23 | 2023-03-21 | 352.080 | 442,187 | -292 | 0.00% | 155,685,266 |
| 2023-03-22 | 2023-03-20 | 343.063 | 442,479 | +292 | 0.00% | 151,798,158 |
| 2023-03-21 | 2023-03-17 | 347.776 | 442,187 | +195 | 0.00% | 153,782,245 |
| 2023-03-20 | 2023-03-16 | 344.293 | 441,992 | +293 | 0.00% | 152,174,567 |
| 2023-03-17 | 2023-03-15 | 353.105 | 441,699 | -390 | 0.00% | 155,966,051 |
| 2023-03-16 | 2023-03-14 | 350.031 | 442,089 | +195 | 0.00% | 154,744,762 |
| 2023-03-15 | 2023-03-13 | 353.310 | 441,894 | -34,645 | 0.00% | 156,125,467 |
| 2023-03-14 | 2023-03-10 | 339.784 | 476,539 | +586 | 0.01% | 161,920,322 |
| 2023-03-13 | 2023-03-09 | 348.596 | 475,953 | +97 | 0.01% | 165,915,426 |
| 2023-03-10 | 2023-03-08 | 358.228 | 475,856 | +293 | 0.01% | 170,465,054 |
| 2023-03-09 | 2023-03-07 | 365.811 | 475,563 | +98 | 0.01% | 173,966,114 |
| 2023-03-08 | 2023-03-06 | 371.959 | 475,465 | +292 | 0.01% | 176,853,462 |
| 2023-03-06 | 2023-03-02 | 371.754 | 475,173 | -97 | 0.01% | 176,647,470 |
| 2023-03-03 | 2023-03-01 | 377.902 | 475,270 | -2,830 | 0.01% | 179,605,529 |
| 2023-03-02 | 2023-02-28 | 352.080 | 478,100 | +97 | 0.01% | 168,329,520 |
| 2023-03-01 | 2023-02-27 | 358.023 | 478,003 | +98 | 0.01% | 171,136,210 |
| 2023-02-28 | 2023-02-24 | 358.023 | 477,905 | +195 | 0.01% | 171,101,124 |
| 2023-02-27 | 2023-02-23 | 364.786 | 477,710 | +98 | 0.01% | 174,262,010 |
| 2023-02-24 | 2023-02-22 | 364.786 | 477,612 | +1,463 | 0.01% | 174,226,260 |
| 2023-02-23 | 2023-02-21 | 370.729 | 476,149 | +2,440 | 0.01% | 176,522,401 |
| 2023-02-21 | 2023-02-17 | 383.025 | 473,709 | +98 | 0.01% | 181,442,625 |
| 2023-02-20 | 2023-02-16 | 392.043 | 473,611 | -293 | 0.01% | 185,675,727 |
| 2023-02-17 | 2023-02-15 | 386.304 | 473,904 | +10,150 | 0.01% | 183,071,235 |
| 2023-02-16 | 2023-02-14 | 387.944 | 463,754 | -976 | 0.00% | 179,910,564 |
| 2023-02-15 | 2023-02-13 | 396.141 | 464,730 | +48,698 | 0.00% | 184,098,795 |
| 2023-02-13 | 2023-02-09 | 405.364 | 416,032 | -6,929 | 0.00% | 168,644,199 |
| 2023-02-08 | 2023-02-06 | 386.100 | 422,961 | -98 | 0.00% | 163,305,046 |
| 2023-02-07 | 2023-02-03 | 394.502 | 423,059 | +1,074 | 0.00% | 166,897,586 |
| 2023-02-06 | 2023-02-02 | 392.453 | 421,985 | -107,351 | 0.00% | 165,609,092 |
| 2023-02-03 | 2023-02-01 | 394.502 | 529,336 | +195 | 0.01% | 208,824,066 |
| 2023-02-02 | 2023-01-31 | 391.633 | 529,141 | +20,495 | 0.01% | 207,228,977 |
| 2023-02-01 | 2023-01-30 | 396.756 | 508,646 | +46,160 | 0.01% | 201,808,461 |
| 2023-01-31 | 2023-01-27 | 425.242 | 462,486 | -4,391 | 0.00% | 196,668,622 |
| 2023-01-30 | 2023-01-26 | 416.840 | 466,877 | -75,829 | 0.00% | 194,612,984 |
| 2023-01-27 | 2023-01-20 | 401.470 | 542,706 | -878 | 0.01% | 217,880,038 |
| 2023-01-26 | 2023-01-19 | 392.248 | 543,584 | +9,271 | 0.01% | 213,219,530 |
| 2023-01-20 | 2023-01-18 | 389.379 | 534,313 | -1,464 | 0.01% | 208,050,002 |
| 2023-01-18 | 2023-01-16 | 379.337 | 535,777 | -3,904 | 0.01% | 203,239,851 |
| 2023-01-17 | 2023-01-13 | 380.566 | 539,681 | -1,171 | 0.01% | 205,384,382 |
| 2023-01-16 | 2023-01-12 | 372.984 | 540,852 | +879 | 0.01% | 201,728,942 |
| 2023-01-13 | 2023-01-11 | 383.025 | 539,973 | -4,197 | 0.01% | 206,823,426 |
| 2023-01-12 | 2023-01-10 | 371.344 | 544,170 | -293 | 0.01% | 202,074,341 |
| 2023-01-11 | 2023-01-09 | 370.934 | 544,463 | -9,563 | 0.01% | 201,959,985 |
| 2023-01-10 | 2023-01-06 | 358.023 | 554,026 | -5,856 | 0.01% | 198,354,215 |
| 2023-01-09 | 2023-01-05 | 356.384 | 559,882 | -98 | 0.01% | 199,532,880 |
| 2023-01-06 | 2023-01-04 | 389.469 | 559,980 | -3,025 | 0.01% | 218,095,056 |
| 2023-01-05 | 2023-01-03 | 372.423 | 563,005 | +28,461 | 0.01% | 209,676,202 |
| 2023-01-04 | 2022-12-30 | 360.340 | 534,544 | -927 | 0.01% | 192,617,627 |
| 2023-01-03 | 2022-12-29 | 361.635 | 535,471 | -1,298 | 0.01% | 193,644,902 |
| 2022-12-30 | 2022-12-28 | 351.925 | 536,769 | -93 | 0.01% | 188,902,404 |
| 2022-12-28 | 2022-12-22 | 349.336 | 536,862 | -1,575 | 0.01% | 187,545,052 |
| 2022-12-23 | 2022-12-21 | 335.526 | 538,437 | +185 | 0.01% | 180,659,742 |
| 2022-12-22 | 2022-12-20 | 333.800 | 538,252 | +185 | 0.01% | 179,668,550 |
| 2022-12-19 | 2022-12-15 | 342.647 | 538,067 | -3,707 | 0.01% | 184,366,900 |
| 2022-12-13 | 2022-12-09 | 351.278 | 541,774 | -1,854 | 0.01% | 190,313,088 |
| 2022-12-12 | 2022-12-08 | 342.431 | 543,628 | -3,800 | 0.01% | 186,155,058 |
| 2022-12-09 | 2022-12-07 | 323.875 | 547,428 | -927 | 0.01% | 177,297,984 |
| 2022-12-08 | 2022-12-06 | 336.389 | 548,355 | -927 | 0.01% | 184,460,771 |
| 2022-12-07 | 2022-12-05 | 338.763 | 549,282 | -24,563 | 0.01% | 186,076,324 |
| 2022-12-06 | 2022-12-02 | 319.343 | 573,845 | -556 | 0.01% | 183,253,558 |
| 2022-12-05 | 2022-12-01 | 317.617 | 574,401 | -1,669 | 0.01% | 182,439,593 |
| 2022-12-02 | 2022-11-30 | 309.849 | 576,070 | -9,269 | 0.01% | 178,494,894 |
| 2022-12-01 | 2022-11-29 | 308.339 | 585,339 | +7,879 | 0.01% | 180,482,787 |
| 2022-11-30 | 2022-11-28 | 291.293 | 577,460 | +1,020 | 0.01% | 168,209,985 |
| 2022-11-29 | 2022-11-25 | 294.529 | 576,440 | +185 | 0.01% | 169,778,565 |
| 2022-11-25 | 2022-11-23 | 304.239 | 576,255 | -93 | 0.01% | 175,319,376 |
| 2022-11-24 | 2022-11-22 | 299.276 | 576,348 | +186 | 0.01% | 172,487,389 |
| 2022-11-22 | 2022-11-18 | 310.497 | 576,162 | -1,576 | 0.01% | 178,896,360 |
| 2022-11-21 | 2022-11-17 | 315.028 | 577,738 | -93 | 0.01% | 182,003,562 |
| 2022-11-18 | 2022-11-16 | 317.617 | 577,831 | -2,317 | 0.01% | 183,529,020 |
| 2022-11-17 | 2022-11-15 | 310.712 | 580,148 | +5,839 | 0.01% | 180,259,179 |
| 2022-11-16 | 2022-11-14 | 281.152 | 574,309 | -1,390 | 0.01% | 161,467,877 |
| 2022-11-15 | 2022-11-11 | 278.778 | 575,699 | -6,581 | 0.01% | 160,492,258 |
| 2022-11-14 | 2022-11-10 | 249.649 | 582,280 | +927 | 0.01% | 145,365,494 |
| 2022-11-11 | 2022-11-09 | 255.475 | 581,353 | -93 | 0.01% | 148,520,950 |
| 2022-11-09 | 2022-11-07 | 264.753 | 581,446 | +4,171 | 0.01% | 153,939,491 |
| 2022-11-08 | 2022-11-04 | 257.417 | 577,275 | -8,713 | 0.01% | 148,600,165 |
| 2022-11-07 | 2022-11-03 | 238.860 | 585,988 | +5,655 | 0.01% | 139,969,187 |
| 2022-11-04 | 2022-11-02 | 248.786 | 580,333 | -93 | 0.01% | 144,378,549 |
| 2022-11-03 | 2022-11-01 | 245.333 | 580,426 | -4,542 | 0.01% | 142,397,846 |
| 2022-11-02 | 2022-10-31 | 221.814 | 584,968 | -1,668 | 0.01% | 129,754,169 |
| 2022-11-01 | 2022-10-28 | 216.636 | 586,636 | +1,575 | 0.01% | 127,086,237 |
| 2022-10-31 | 2022-10-27 | 230.013 | 585,061 | +186 | 0.01% | 134,571,921 |
| 2022-10-28 | 2022-10-26 | 228.287 | 584,875 | +2,410 | 0.01% | 133,519,539 |
| 2022-10-27 | 2022-10-25 | 222.677 | 582,465 | -278 | 0.01% | 129,701,688 |
| 2022-10-26 | 2022-10-24 | 222.461 | 582,743 | +9,825 | 0.01% | 129,637,852 |
| 2022-10-24 | 2022-10-20 | 250.728 | 572,918 | +1,390 | 0.01% | 143,646,382 |
| 2022-10-21 | 2022-10-19 | 263.242 | 571,528 | +93 | 0.01% | 150,450,432 |
| 2022-10-17 | 2022-10-13 | 265.616 | 571,435 | +463 | 0.01% | 151,782,250 |
| 2022-10-14 | 2022-10-12 | 273.600 | 570,972 | +1,113 | 0.01% | 156,217,672 |
| 2022-10-13 | 2022-10-11 | 274.678 | 569,859 | +1,019 | 0.01% | 156,527,956 |
| 2022-10-12 | 2022-10-10 | 284.604 | 568,840 | +186 | 0.01% | 161,894,100 |
| 2022-10-10 | 2022-10-06 | 299.708 | 568,654 | -927 | 0.01% | 170,430,156 |
| 2022-10-07 | 2022-10-05 | 301.003 | 569,581 | +185 | 0.01% | 171,445,385 |
| 2022-10-06 | 2022-10-03 | 284.604 | 569,396 | +1,576 | 0.01% | 162,052,339 |
| 2022-10-05 | 2022-09-30 | 287.409 | 567,820 | +92 | 0.01% | 163,196,563 |
| 2022-10-03 | 2022-09-29 | 291.940 | 567,728 | -370 | 0.01% | 165,742,623 |
| 2022-09-30 | 2022-09-28 | 295.608 | 568,098 | -464 | 0.01% | 167,934,500 |
| 2022-09-28 | 2022-09-26 | 305.534 | 568,562 | -463 | 0.01% | 173,714,944 |
| 2022-09-27 | 2022-09-23 | 296.687 | 569,025 | +2,224 | 0.01% | 168,822,428 |
| 2022-09-26 | 2022-09-22 | 305.318 | 566,801 | +4,449 | 0.01% | 173,054,599 |
| 2022-09-23 | 2022-09-21 | 308.555 | 562,352 | +464 | 0.01% | 173,516,340 |
| 2022-09-21 | 2022-09-19 | 311.791 | 561,888 | +1,946 | 0.01% | 175,191,771 |
| 2022-09-13 | 2022-09-08 | 325.601 | 559,942 | -185 | 0.01% | 182,317,510 |
| 2022-09-09 | 2022-09-07 | 336.174 | 560,127 | +6,118 | 0.01% | 188,299,887 |
| 2022-09-08 | 2022-09-06 | 338.979 | 554,009 | +5,561 | 0.01% | 187,797,196 |
| 2022-09-07 | 2022-09-05 | 344.157 | 548,448 | +185 | 0.01% | 188,752,295 |
| 2022-09-05 | 2022-09-01 | 350.199 | 548,263 | -92 | 0.01% | 192,001,029 |
| 2022-09-02 | 2022-08-31 | 353.004 | 548,355 | +11,864 | 0.01% | 193,571,406 |
| 2022-09-01 | 2022-08-30 | 349.120 | 536,491 | +8,991 | 0.01% | 187,299,689 |
| 2022-08-31 | 2022-08-29 | 348.473 | 527,500 | +18,538 | 0.01% | 183,819,292 |
| 2022-08-30 | 2022-08-26 | 349.767 | 508,962 | -42,081 | 0.01% | 178,018,227 |
| 2022-08-29 | 2022-08-25 | 350.630 | 551,043 | -33,925 | 0.01% | 193,212,381 |
| 2022-08-25 | 2022-08-23 | 337.468 | 584,968 | +93 | 0.01% | 197,408,094 |
| 2022-08-24 | 2022-08-22 | 335.095 | 584,875 | +927 | 0.01% | 195,988,510 |
| 2022-08-23 | 2022-08-19 | 339.842 | 583,948 | -93 | 0.01% | 198,449,876 |
| 2022-08-22 | 2022-08-18 | 337.252 | 584,041 | -2,410 | 0.01% | 196,969,241 |
| 2022-08-19 | 2022-08-17 | 327.111 | 586,451 | +4,449 | 0.01% | 191,834,639 |
| 2022-08-18 | 2022-08-16 | 326.895 | 582,002 | +371 | 0.01% | 190,253,742 |
| 2022-08-16 | 2022-08-12 | 328.190 | 581,631 | -278 | 0.01% | 190,885,464 |
| 2022-08-12 | 2022-08-10 | 318.912 | 581,909 | +6,488 | 0.01% | 185,577,622 |
| 2022-08-11 | 2022-08-09 | 321.501 | 575,421 | +371 | 0.01% | 184,998,443 |
| 2022-08-08 | 2022-08-04 | 336.605 | 575,050 | -278 | 0.01% | 193,564,765 |
| 2022-08-05 | 2022-08-03 | 326.464 | 575,328 | +185 | 0.01% | 187,823,763 |
| 2022-08-04 | 2022-08-02 | 318.264 | 575,143 | +23,636 | 0.01% | 183,047,565 |
| 2022-08-03 | 2022-08-01 | 323.227 | 551,507 | +10,752 | 0.01% | 178,262,068 |
| 2022-08-02 | 2022-07-29 | 330.995 | 540,755 | +3,430 | 0.01% | 178,987,211 |
| 2022-07-29 | 2022-07-27 | 345.452 | 537,325 | +927 | 0.01% | 185,619,875 |
| 2022-07-28 | 2022-07-26 | 355.377 | 536,398 | -186 | 0.01% | 190,623,679 |
| 2022-07-27 | 2022-07-25 | 352.141 | 536,584 | +649 | 0.01% | 188,953,078 |
| 2022-07-25 | 2022-07-21 | 360.340 | 535,935 | +464 | 0.01% | 193,118,860 |
| 2022-07-22 | 2022-07-20 | 365.303 | 535,471 | -186 | 0.01% | 195,609,080 |
| 2022-07-21 | 2022-07-19 | 359.477 | 535,657 | +93 | 0.01% | 192,556,365 |
| 2022-07-20 | 2022-07-18 | 358.830 | 535,564 | +556 | 0.01% | 192,176,254 |
| 2022-07-19 | 2022-07-15 | 350.630 | 535,008 | +6,581 | 0.01% | 187,590,024 |
| 2022-07-18 | 2022-07-14 | 361.419 | 528,427 | +6,118 | 0.01% | 190,983,527 |
| 2022-07-15 | 2022-07-13 | 361.850 | 522,309 | +370 | 0.01% | 188,997,765 |
| 2022-07-14 | 2022-07-12 | 364.440 | 521,939 | +4,728 | 0.01% | 190,215,322 |
| 2022-07-13 | 2022-07-11 | 369.403 | 517,211 | +31,422 | 0.01% | 191,059,049 |
| 2022-07-12 | 2022-07-08 | 380.407 | 485,789 | +24,192 | 0.01% | 184,797,498 |
| 2022-07-08 | 2022-07-06 | 375.013 | 461,597 | +185 | 0.01% | 173,104,695 |
| 2022-07-07 | 2022-07-05 | 376.307 | 461,412 | +93 | 0.01% | 173,632,678 |
| 2022-07-06 | 2022-07-04 | 374.365 | 461,319 | +7,693 | 0.01% | 172,701,822 |
| 2022-07-05 | 2022-06-30 | 382.349 | 453,626 | +278 | 0.01% | 173,443,390 |
| 2022-07-04 | 2022-06-29 | 393.785 | 453,348 | -463 | 0.01% | 178,521,559 |
| 2022-06-30 | 2022-06-28 | 394.648 | 453,811 | +7,137 | 0.01% | 179,095,561 |
| 2022-06-29 | 2022-06-27 | 408.026 | 446,674 | -14,738 | 0.01% | 182,254,517 |
| 2022-06-28 | 2022-06-24 | 414.499 | 461,412 | -927 | 0.01% | 191,254,802 |
| 2022-06-24 | 2022-06-22 | 399.179 | 462,339 | +2,132 | 0.01% | 184,556,079 |
| 2022-06-23 | 2022-06-21 | 411.047 | 460,207 | -5,932 | 0.01% | 189,166,530 |
| 2022-06-21 | 2022-06-17 | 398.532 | 466,139 | +463 | 0.01% | 185,771,220 |
| 2022-06-20 | 2022-06-16 | 396.590 | 465,676 | +371 | 0.01% | 184,682,379 |
| 2022-06-17 | 2022-06-15 | 409.752 | 465,305 | +185 | 0.01% | 190,659,646 |
| 2022-06-16 | 2022-06-14 | 405.652 | 465,120 | -1,204 | 0.01% | 188,677,000 |
| 2022-06-15 | 2022-06-13 | 406.731 | 466,324 | +12,605 | 0.01% | 189,668,504 |
| 2022-06-14 | 2022-06-10 | 427.661 | 453,719 | -47,179 | 0.01% | 194,037,966 |
| 2022-06-13 | 2022-06-09 | 425.935 | 500,898 | -927 | 0.01% | 213,349,949 |
| 2022-06-10 | 2022-06-08 | 422.267 | 501,825 | -34,944 | 0.01% | 211,904,030 |
| 2022-06-09 | 2022-06-07 | 396.590 | 536,769 | -2,039 | 0.01% | 212,877,142 |
| 2022-06-08 | 2022-06-06 | 396.590 | 538,808 | +8,805 | 0.01% | 213,685,789 |
| 2022-06-07 | 2022-06-02 | 387.312 | 530,003 | +186 | 0.01% | 205,276,332 |
| 2022-06-06 | 2022-06-01 | 388.822 | 529,817 | -93 | 0.01% | 206,004,531 |
| 2022-06-02 | 2022-05-31 | 390.980 | 529,910 | -5,839 | 0.01% | 207,184,092 |
| 2022-06-01 | 2022-05-30 | 377.602 | 535,749 | +834 | 0.01% | 202,299,829 |
| 2022-05-31 | 2022-05-27 | 368.755 | 534,915 | +463 | 0.01% | 197,252,691 |
| 2022-05-30 | 2022-05-26 | 360.556 | 534,452 | +464 | 0.01% | 192,699,796 |
| 2022-05-27 | 2022-05-25 | 360.340 | 533,988 | +1,112 | 0.01% | 192,417,278 |
| 2022-05-26 | 2022-05-24 | 364.656 | 532,876 | +2,039 | 0.01% | 194,316,179 |
| 2022-05-25 | 2022-05-23 | 374.150 | 530,837 | +1,020 | 0.01% | 198,612,408 |
| 2022-05-24 | 2022-05-20 | 379.975 | 529,817 | -1,483 | 0.01% | 201,317,414 |
| 2022-05-23 | 2022-05-19 | 370.490 | 531,300 | +48,662 | 0.01% | 196,841,074 |
| 2022-05-20 | 2022-05-18 | 396.287 | 482,638 | +2,167 | 0.01% | 191,263,259 |
| 2022-05-19 | 2022-05-17 | 399.322 | 480,471 | -11,532 | 0.01% | 191,862,744 |
| 2022-05-18 | 2022-05-16 | 379.378 | 492,003 | +185 | 0.01% | 186,655,008 |
| 2022-05-17 | 2022-05-13 | 384.147 | 491,818 | +4,705 | 0.01% | 188,930,461 |
| 2022-05-16 | 2022-05-12 | 373.091 | 487,113 | -185 | 0.01% | 181,737,453 |
| 2022-05-13 | 2022-05-11 | 379.811 | 487,298 | -1,199 | 0.01% | 185,081,315 |
| 2022-05-12 | 2022-05-10 | 369.839 | 488,497 | +2,122 | 0.01% | 180,665,312 |
| 2022-05-11 | 2022-05-06 | 378.511 | 486,375 | +4,243 | 0.01% | 184,098,110 |
| 2022-05-06 | 2022-05-04 | 399.322 | 482,132 | +185 | 0.01% | 192,526,019 |
| 2022-05-05 | 2022-05-03 | 411.896 | 481,947 | -3,229 | 0.01% | 198,511,983 |
| 2022-05-04 | 2022-04-29 | 409.078 | 485,176 | -5,812 | 0.01% | 198,474,655 |
| 2022-05-03 | 2022-04-28 | 368.322 | 490,988 | +92 | 0.01% | 180,841,501 |
| 2022-04-29 | 2022-04-27 | 362.902 | 490,896 | -1,199 | 0.01% | 178,147,115 |
| 2022-04-28 | 2022-04-26 | 363.986 | 492,095 | +4,336 | 0.01% | 179,115,634 |
| 2022-04-27 | 2022-04-25 | 354.881 | 487,759 | +49,080 | 0.01% | 173,096,313 |
| 2022-04-26 | 2022-04-22 | 369.189 | 438,679 | +1,476 | 0.00% | 161,955,365 |
| 2022-04-25 | 2022-04-21 | 377.210 | 437,203 | +6,643 | 0.00% | 164,917,305 |
| 2022-04-22 | 2022-04-20 | 392.385 | 430,560 | +5,074 | 0.00% | 168,945,295 |
| 2022-04-21 | 2022-04-19 | 394.553 | 425,486 | +1,107 | 0.00% | 167,876,733 |
| 2022-04-20 | 2022-04-14 | 405.826 | 424,379 | +461 | 0.00% | 172,223,962 |
| 2022-04-19 | 2022-04-13 | 404.959 | 423,918 | -3,229 | 0.00% | 171,669,276 |
| 2022-04-14 | 2022-04-12 | 397.154 | 427,147 | -3,967 | 0.00% | 169,643,286 |
| 2022-04-13 | 2022-04-11 | 383.280 | 431,114 | -7,657 | 0.00% | 165,237,355 |
| 2022-04-12 | 2022-04-08 | 400.623 | 438,771 | +47,327 | 0.00% | 175,781,728 |
| 2022-04-11 | 2022-04-07 | 405.826 | 391,444 | +5,628 | 0.00% | 158,858,088 |
| 2022-04-08 | 2022-04-06 | 412.980 | 385,816 | +923 | 0.00% | 159,334,221 |
| 2022-04-07 | 2022-04-04 | 422.735 | 384,893 | -1,107 | 0.00% | 162,707,837 |
| 2022-04-04 | 2022-03-31 | 405.609 | 386,000 | +5,535 | 0.00% | 156,565,092 |
| 2022-04-01 | 2022-03-30 | 412.546 | 380,465 | -8,488 | 0.00% | 156,959,406 |
| 2022-03-31 | 2022-03-29 | 408.861 | 388,953 | -1,291 | 0.00% | 159,027,657 |
| 2022-03-29 | 2022-03-25 | 386.315 | 390,244 | +8,026 | 0.00% | 150,757,102 |
| 2022-03-28 | 2022-03-24 | 396.721 | 382,218 | +11,163 | 0.00% | 151,633,819 |
| 2022-03-25 | 2022-03-23 | 421.651 | 371,055 | -2,122 | 0.00% | 156,455,826 |
| 2022-03-24 | 2022-03-22 | 420.567 | 373,177 | -553 | 0.00% | 156,946,070 |
| 2022-03-23 | 2022-03-21 | 403.658 | 373,730 | +2,860 | 0.00% | 150,859,090 |
| 2022-03-22 | 2022-03-18 | 412.980 | 370,870 | +5,258 | 0.00% | 153,161,824 |
| 2022-03-21 | 2022-03-17 | 422.735 | 365,612 | -2,768 | 0.00% | 154,557,078 |
| 2022-03-18 | 2022-03-16 | 397.805 | 368,380 | -7,103 | 0.00% | 146,543,297 |
| 2022-03-17 | 2022-03-15 | 323.013 | 375,483 | +5,166 | 0.00% | 121,285,922 |
| 2022-03-16 | 2022-03-14 | 359.650 | 370,317 | +12,455 | 0.00% | 133,184,561 |
| 2022-03-15 | 2022-03-11 | 398.672 | 357,862 | +4,428 | 0.00% | 142,669,507 |
| 2022-03-14 | 2022-03-10 | 417.316 | 353,434 | +5,535 | 0.00% | 147,493,508 |
| 2022-03-11 | 2022-03-09 | 417.099 | 347,899 | +12,178 | 0.00% | 145,108,247 |
| 2022-03-10 | 2022-03-08 | 415.364 | 335,721 | +5,997 | 0.00% | 139,446,577 |
| 2022-03-09 | 2022-03-07 | 420.567 | 329,724 | -2,583 | 0.00% | 138,671,156 |
| 2022-03-08 | 2022-03-04 | 437.043 | 332,307 | +6,273 | 0.00% | 145,232,517 |
| 2022-03-07 | 2022-03-03 | 453.953 | 326,034 | +1,476 | 0.00% | 148,003,987 |
| 2022-03-04 | 2022-03-02 | 458.939 | 324,558 | +93 | 0.00% | 148,952,235 |
| 2022-03-03 | 2022-03-01 | 467.177 | 324,465 | -370 | 0.00% | 151,582,469 |
| 2022-03-02 | 2022-02-28 | 456.554 | 324,835 | +646 | 0.00% | 148,304,740 |
| 2022-03-01 | 2022-02-25 | 459.589 | 324,189 | +2,676 | 0.00% | 148,993,726 |
| 2022-02-28 | 2022-02-24 | 463.708 | 321,513 | +10,425 | 0.00% | 149,088,165 |
| 2022-02-25 | 2022-02-23 | 482.352 | 311,088 | +92 | 0.00% | 150,053,842 |
| 2022-02-24 | 2022-02-22 | 482.135 | 310,996 | +1,476 | 0.00% | 149,942,046 |
| 2022-02-23 | 2022-02-21 | 482.785 | 309,520 | +2,122 | 0.00% | 149,431,715 |
| 2022-02-22 | 2022-02-18 | 509.450 | 307,398 | -923 | 0.00% | 156,603,962 |
| 2022-02-18 | 2022-02-16 | 516.171 | 308,321 | -922 | 0.00% | 159,146,227 |
| 2022-02-17 | 2022-02-15 | 509.450 | 309,243 | +922 | 0.00% | 157,543,898 |
| 2022-02-11 | 2022-02-09 | 523.325 | 308,321 | -1,568 | 0.00% | 161,351,950 |
| 2022-02-08 | 2022-02-04 | 519.206 | 309,889 | -19,374 | 0.00% | 160,896,103 |
| 2022-02-07 | 2022-01-31 | 511.618 | 329,263 | -738 | 0.00% | 168,456,891 |
| 2022-02-04 | 2022-01-27 | 501.863 | 330,001 | +738 | 0.00% | 165,615,164 |
| 2022-01-28 | 2022-01-26 | 513.352 | 329,263 | -1,753 | 0.00% | 169,027,931 |
| 2022-01-27 | 2022-01-25 | 505.982 | 331,016 | +738 | 0.00% | 167,487,995 |
| 2022-01-26 | 2022-01-24 | 509.017 | 330,278 | +277 | 0.00% | 168,116,982 |
| 2022-01-25 | 2022-01-21 | 514.653 | 330,001 | +17,160 | 0.00% | 169,836,025 |
| 2022-01-24 | 2022-01-20 | 511.184 | 312,841 | -7,104 | 0.00% | 159,919,459 |
| 2022-01-21 | 2022-01-19 | 509.023 | 319,945 | +830 | 0.00% | 162,859,352 |
| 2022-01-20 | 2022-01-18 | 505.673 | 319,115 | +8,755 | 0.00% | 161,367,730 |
| 2022-01-19 | 2022-01-17 | 519.967 | 310,360 | +5,910 | 0.00% | 161,377,049 |
| 2022-01-17 | 2022-01-13 | 530.688 | 304,450 | -89 | 0.00% | 161,568,043 |
| 2022-01-14 | 2022-01-12 | 536.942 | 304,539 | -2,866 | 0.00% | 163,519,831 |
| 2022-01-13 | 2022-01-11 | 513.713 | 307,405 | -985 | 0.00% | 157,918,064 |
| 2022-01-12 | 2022-01-10 | 506.119 | 308,390 | -537 | 0.00% | 156,082,151 |
| 2022-01-11 | 2022-01-07 | 494.728 | 308,927 | +269 | 0.00% | 152,834,939 |
| 2022-01-10 | 2022-01-06 | 488.028 | 308,658 | +179 | 0.00% | 150,633,660 |
| 2022-01-07 | 2022-01-05 | 480.880 | 308,479 | +447 | 0.00% | 148,341,506 |
| 2022-01-05 | 2022-01-03 | 506.789 | 308,032 | +269 | 0.00% | 156,107,361 |
| 2022-01-04 | 2021-12-31 | 510.140 | 307,763 | -1,075 | 0.00% | 157,002,134 |
| 2022-01-03 | 2021-12-29 | 496.739 | 308,838 | +717 | 0.00% | 153,411,729 |
| 2021-12-30 | 2021-12-28 | 502.992 | 308,121 | +1,432 | 0.00% | 154,982,526 |
| 2021-12-29 | 2021-12-24 | 513.937 | 306,689 | -985 | 0.00% | 157,618,746 |
| 2021-12-23 | 2021-12-21 | 492.271 | 307,674 | -89 | 0.00% | 151,459,123 |
| 2021-12-22 | 2021-12-20 | 480.210 | 307,763 | +895 | 0.00% | 147,790,976 |
| 2021-12-21 | 2021-12-17 | 489.144 | 306,868 | +2,329 | 0.00% | 150,102,791 |
| 2021-12-17 | 2021-12-15 | 509.023 | 304,539 | +89 | 0.00% | 155,017,344 |
| 2021-12-16 | 2021-12-14 | 513.490 | 304,450 | +358 | 0.00% | 156,332,041 |
| 2021-12-13 | 2021-12-09 | 527.785 | 304,092 | -89 | 0.00% | 160,495,096 |
| 2021-12-10 | 2021-12-08 | 521.531 | 304,181 | -2,328 | 0.00% | 158,639,750 |
| 2021-12-09 | 2021-12-07 | 517.957 | 306,509 | -1,075 | 0.00% | 158,758,515 |
| 2021-12-08 | 2021-12-06 | 500.089 | 307,584 | +1,343 | 0.00% | 153,819,319 |
| 2021-12-07 | 2021-12-03 | 516.617 | 306,241 | +269 | 0.00% | 158,209,303 |
| 2021-12-06 | 2021-12-02 | 528.901 | 305,972 | +537 | 0.00% | 161,829,031 |
| 2021-12-03 | 2021-12-01 | 523.541 | 305,435 | -1,164 | 0.00% | 159,907,730 |
| 2021-12-02 | 2021-11-30 | 513.043 | 306,599 | +1,970 | 0.00% | 157,298,571 |
| 2021-12-01 | 2021-11-29 | 516.394 | 304,629 | +179 | 0.00% | 157,308,476 |
| 2021-11-30 | 2021-11-26 | 517.510 | 304,450 | +448 | 0.00% | 157,556,042 |
| 2021-11-29 | 2021-11-25 | 533.592 | 304,002 | -179 | 0.00% | 162,212,994 |
| 2021-11-26 | 2021-11-24 | 527.338 | 304,181 | +627 | 0.00% | 160,406,189 |
| 2021-11-25 | 2021-11-23 | 537.389 | 303,554 | +626 | 0.00% | 163,126,543 |
| 2021-11-23 | 2021-11-19 | 553.917 | 302,928 | +2,687 | 0.00% | 167,796,983 |
| 2021-11-22 | 2021-11-18 | 554.810 | 300,241 | +89 | 0.00% | 166,576,847 |
| 2021-11-19 | 2021-11-17 | 568.435 | 300,152 | -806 | 0.00% | 170,616,912 |
| 2021-11-18 | 2021-11-16 | 561.176 | 300,958 | -358 | 0.00% | 168,890,418 |
| 2021-11-17 | 2021-11-15 | 549.227 | 301,316 | -5,552 | 0.00% | 165,490,768 |
| 2021-11-16 | 2021-11-12 | 541.856 | 306,868 | -89 | 0.00% | 166,278,251 |
| 2021-11-15 | 2021-11-11 | 533.369 | 306,957 | +179 | 0.00% | 163,721,198 |
| 2021-11-10 | 2021-11-08 | 517.957 | 306,778 | +1,791 | 0.00% | 158,897,846 |
| 2021-11-09 | 2021-11-05 | 521.977 | 304,987 | +2,776 | 0.00% | 159,196,344 |
| 2021-11-08 | 2021-11-04 | 536.942 | 302,211 | -985 | 0.00% | 162,269,830 |
| 2021-11-05 | 2021-11-03 | 523.764 | 303,196 | +1,432 | 0.00% | 158,803,242 |
| 2021-11-04 | 2021-11-02 | 518.180 | 301,764 | +896 | 0.00% | 156,368,209 |
| 2021-11-03 | 2021-11-01 | 524.434 | 300,868 | +537 | 0.00% | 157,785,518 |
| 2021-11-02 | 2021-10-29 | 537.166 | 300,331 | +179 | 0.00% | 161,327,458 |
| 2021-11-01 | 2021-10-28 | 545.206 | 300,152 | -179 | 0.00% | 163,644,747 |
| 2021-10-29 | 2021-10-27 | 543.866 | 300,331 | +985 | 0.00% | 163,339,859 |
| 2021-10-28 | 2021-10-26 | 560.618 | 299,346 | +448 | 0.00% | 167,818,653 |
| 2021-10-26 | 2021-10-22 | 568.993 | 298,898 | -1,881 | 0.00% | 170,070,994 |
| 2021-10-25 | 2021-10-21 | 564.526 | 300,779 | -268 | 0.00% | 169,797,669 |
| 2021-10-22 | 2021-10-20 | 568.993 | 301,047 | -8,507 | 0.00% | 171,293,761 |
| 2021-10-21 | 2021-10-19 | 557.267 | 309,554 | -89 | 0.00% | 172,504,337 |
| 2021-10-20 | 2021-10-18 | 555.034 | 309,643 | +179 | 0.00% | 171,862,335 |
| 2021-10-19 | 2021-10-15 | 553.470 | 309,464 | -179 | 0.00% | 171,279,145 |
| 2021-10-18 | 2021-10-12 | 539.622 | 309,643 | +358 | 0.00% | 167,090,303 |
| 2021-10-15 | 2021-10-11 | 553.917 | 309,285 | -358 | 0.00% | 171,318,233 |
| 2021-10-12 | 2021-10-08 | 538.059 | 309,643 | -13,790 | 0.00% | 166,606,183 |
| 2021-10-11 | 2021-10-07 | 526.445 | 323,433 | -269 | 0.00% | 170,269,539 |
| 2021-10-08 | 2021-10-06 | 498.525 | 323,702 | +448 | 0.00% | 161,373,650 |
| 2021-10-05 | 2021-09-30 | 515.277 | 323,254 | +2,328 | 0.00% | 166,565,308 |
| 2021-09-30 | 2021-09-28 | 524.658 | 320,926 | -90 | 0.00% | 168,376,303 |
| 2021-09-28 | 2021-09-24 | 513.937 | 321,016 | -89 | 0.00% | 164,981,917 |
| 2021-09-27 | 2021-09-23 | 517.287 | 321,105 | -90 | 0.00% | 166,103,457 |
| 2021-09-24 | 2021-09-21 | 502.546 | 321,195 | +448 | 0.00% | 161,415,168 |
| 2021-09-23 | 2021-09-20 | 507.236 | 320,747 | -985 | 0.00% | 162,694,468 |
| 2021-09-21 | 2021-09-17 | 515.724 | 321,732 | +448 | 0.00% | 165,924,776 |
| 2021-09-20 | 2021-09-16 | 503.662 | 321,284 | -2,507 | 0.00% | 161,818,695 |
| 2021-09-17 | 2021-09-15 | 506.343 | 323,791 | +1,790 | 0.00% | 163,949,215 |
| 2021-09-16 | 2021-09-14 | 528.008 | 322,001 | +4,567 | 0.00% | 170,019,111 |
| 2021-09-15 | 2021-09-13 | 533.815 | 317,434 | +448 | 0.00% | 169,451,100 |
| 2021-09-14 | 2021-09-10 | 547.216 | 316,986 | -806 | 0.00% | 173,459,949 |
| 2021-09-13 | 2021-09-09 | 536.049 | 317,792 | +5,999 | 0.00% | 170,352,006 |
| 2021-09-10 | 2021-09-08 | 585.745 | 311,793 | -179 | 0.00% | 182,631,172 |
| 2021-09-09 | 2021-09-07 | 575.694 | 311,972 | -4,566 | 0.00% | 179,600,417 |
| 2021-09-08 | 2021-09-06 | 563.968 | 316,538 | +6,895 | 0.00% | 178,517,290 |
| 2021-09-07 | 2021-09-03 | 544.983 | 309,643 | +985 | 0.00% | 168,750,140 |
| 2021-09-06 | 2021-09-02 | 553.917 | 308,658 | -2,687 | 0.00% | 170,970,927 |
| 2021-09-03 | 2021-09-01 | 545.430 | 311,345 | -1,164 | 0.00% | 169,816,781 |
| 2021-09-02 | 2021-08-31 | 537.389 | 312,509 | -627 | 0.00% | 167,938,860 |
| 2021-08-31 | 2021-08-27 | 520.861 | 313,136 | +538 | 0.00% | 163,100,238 |
| 2021-08-27 | 2021-08-25 | 530.018 | 312,598 | -1,970 | 0.00% | 165,682,631 |
| 2021-08-26 | 2021-08-24 | 527.115 | 314,568 | -12,447 | 0.00% | 165,813,388 |
| 2021-08-25 | 2021-08-23 | 484.454 | 327,015 | +895 | 0.00% | 158,423,745 |
| 2021-08-24 | 2021-08-20 | 475.073 | 326,120 | +1,075 | 0.00% | 154,930,875 |
| 2021-08-23 | 2021-08-19 | 470.383 | 325,045 | +8,417 | 0.00% | 152,895,571 |
| 2021-08-20 | 2021-08-18 | 487.134 | 316,628 | +537 | 0.00% | 154,240,361 |
| 2021-08-19 | 2021-08-17 | 485.794 | 316,091 | +14,059 | 0.00% | 153,555,169 |
| 2021-08-18 | 2021-08-16 | 506.789 | 302,032 | +1,074 | 0.00% | 153,066,624 |
| 2021-08-17 | 2021-08-13 | 525.104 | 300,958 | -89 | 0.00% | 158,034,378 |
| 2021-08-16 | 2021-08-12 | 538.282 | 301,047 | -90 | 0.00% | 162,048,269 |
| 2021-08-13 | 2021-08-11 | 540.516 | 301,137 | -179 | 0.00% | 162,769,315 |
| 2021-08-12 | 2021-08-10 | 542.973 | 301,316 | -3,134 | 0.00% | 163,606,367 |
| 2021-08-11 | 2021-08-09 | 515.500 | 304,450 | -269 | 0.00% | 156,944,041 |
| 2021-08-10 | 2021-08-06 | 506.566 | 304,719 | -13,610 | 0.00% | 154,360,307 |
| 2021-08-09 | 2021-08-05 | 490.261 | 318,329 | +1,164 | 0.00% | 156,064,375 |
| 2021-08-06 | 2021-08-04 | 510.140 | 317,165 | -7,791 | 0.00% | 161,798,468 |
| 2021-08-05 | 2021-08-03 | 498.079 | 324,956 | +17,641 | 0.00% | 161,853,641 |
| 2021-08-04 | 2021-08-02 | 530.465 | 307,315 | -985 | 0.00% | 163,019,825 |
| 2021-08-03 | 2021-07-30 | 534.932 | 308,300 | -5,373 | 0.00% | 164,919,531 |
| 2021-08-02 | 2021-07-29 | 549.450 | 313,673 | -1,970 | 0.00% | 172,347,621 |
| 2021-07-30 | 2021-07-28 | 499.419 | 315,643 | +20,237 | 0.00% | 157,638,034 |
| 2021-07-29 | 2021-07-27 | 498.079 | 295,406 | +6,805 | 0.00% | 147,135,417 |
| 2021-07-28 | 2021-07-26 | 547.216 | 288,601 | +10,119 | 0.00% | 157,927,211 |
| 2021-07-27 | 2021-07-23 | 593.004 | 278,482 | +89 | 0.00% | 165,140,922 |
| 2021-07-26 | 2021-07-22 | 607.522 | 278,393 | +90 | 0.00% | 169,129,850 |
| 2021-07-23 | 2021-07-21 | 600.821 | 278,303 | +895 | 0.00% | 167,210,374 |
| 2021-07-21 | 2021-07-19 | 613.664 | 277,408 | +7,791 | 0.00% | 170,235,344 |
| 2021-07-20 | 2021-07-16 | 629.857 | 269,617 | +179 | 0.00% | 169,820,232 |
| 2021-07-19 | 2021-07-15 | 630.974 | 269,438 | -90 | 0.00% | 170,008,387 |
| 2021-07-16 | 2021-07-14 | 621.482 | 269,528 | +896 | 0.00% | 167,506,672 |
| 2021-07-15 | 2021-07-13 | 620.365 | 268,632 | +1,880 | 0.00% | 166,649,825 |
| 2021-07-14 | 2021-07-12 | 596.913 | 266,752 | -124,377 | 0.00% | 159,227,636 |
| 2021-07-13 | 2021-07-09 | 601.380 | 391,129 | +1,433 | 0.00% | 235,217,039 |
| 2021-07-12 | 2021-07-08 | 589.654 | 389,696 | +269 | 0.00% | 229,785,661 |
| 2021-07-09 | 2021-07-07 | 612.547 | 389,427 | +89 | 0.00% | 238,542,488 |
| 2021-07-07 | 2021-07-05 | 618.690 | 389,338 | +38,773 | 0.00% | 240,879,373 |
| 2021-07-06 | 2021-07-02 | 641.583 | 350,565 | +36,444 | 0.00% | 224,916,668 |
| 2021-07-02 | 2021-06-29 | 659.452 | 314,121 | -17,013 | 0.00% | 207,147,610 |
| 2021-06-29 | 2021-06-25 | 668.386 | 331,134 | -16,655 | 0.00% | 221,325,260 |
| 2021-06-25 | 2021-06-23 | 650.517 | 347,789 | +806 | 0.00% | 226,242,830 |
| 2021-06-24 | 2021-06-22 | 640.467 | 346,983 | +19,341 | 0.00% | 222,231,017 |
| 2021-06-23 | 2021-06-21 | 659.452 | 327,642 | +537 | 0.00% | 216,064,056 |
| 2021-06-22 | 2021-06-18 | 673.411 | 327,105 | +13,342 | 0.00% | 220,276,186 |
| 2021-06-21 | 2021-06-17 | 668.944 | 313,763 | +448 | 0.00% | 209,889,931 |
| 2021-06-18 | 2021-06-16 | 666.152 | 313,315 | +985 | 0.00% | 208,715,493 |
| 2021-06-16 | 2021-06-11 | 665.594 | 312,330 | +985 | 0.00% | 207,884,933 |
| 2021-06-15 | 2021-06-10 | 670.619 | 311,345 | +3,134 | 0.00% | 208,793,974 |
| 2021-06-10 | 2021-06-08 | 671.178 | 308,211 | +179 | 0.00% | 206,864,353 |
| 2021-06-09 | 2021-06-07 | 670.619 | 308,032 | +179 | 0.00% | 206,572,212 |
| 2021-06-08 | 2021-06-04 | 682.904 | 307,853 | +90 | 0.00% | 210,233,976 |
| 2021-06-03 | 2021-06-01 | 701.330 | 307,763 | +806 | 0.00% | 215,843,564 |
| 2021-05-31 | 2021-05-27 | 676.203 | 306,957 | -8,955 | 0.00% | 207,565,296 |
| 2021-05-28 | 2021-05-26 | 690.163 | 315,912 | -3,223 | 0.00% | 218,030,701 |
| 2021-05-27 | 2021-05-25 | 681.229 | 319,135 | -3,224 | 0.00% | 217,403,897 |
| 2021-05-25 | 2021-05-21 | 659.010 | 322,359 | +985 | 0.00% | 212,437,743 |
| 2021-05-24 | 2021-05-20 | 681.966 | 321,374 | +785 | 0.00% | 219,166,132 |
| 2021-05-21 | 2021-05-18 | 680.286 | 320,589 | +89 | 0.00% | 218,092,289 |
| 2021-05-20 | 2021-05-17 | 672.448 | 320,500 | -179 | 0.00% | 215,519,443 |
| 2021-05-18 | 2021-05-14 | 652.851 | 320,679 | -625 | 0.00% | 209,355,554 |
| 2021-05-17 | 2021-05-13 | 649.491 | 321,304 | +90 | 0.00% | 208,684,185 |
| 2021-05-14 | 2021-05-12 | 670.208 | 321,214 | -2,144 | 0.00% | 215,280,172 |
| 2021-05-13 | 2021-05-11 | 654.531 | 323,358 | +1,965 | 0.00% | 211,647,692 |
| 2021-05-12 | 2021-05-10 | 666.289 | 321,393 | -2,500 | 0.00% | 214,140,489 |
| 2021-05-11 | 2021-05-07 | 671.888 | 323,893 | +357 | 0.00% | 217,619,708 |
| 2021-05-07 | 2021-05-05 | 683.646 | 323,536 | +178 | 0.00% | 221,183,992 |
| 2021-05-05 | 2021-05-03 | 699.323 | 323,358 | -268 | 0.00% | 226,131,708 |
| 2021-05-04 | 2021-04-30 | 697.643 | 323,626 | -446 | 0.00% | 225,775,526 |
| 2021-05-03 | 2021-04-29 | 707.162 | 324,072 | +2,590 | 0.00% | 229,171,325 |
| 2021-04-30 | 2021-04-28 | 703.242 | 321,482 | +9,287 | 0.00% | 226,079,777 |
| 2021-04-29 | 2021-04-27 | 699.883 | 312,195 | +89 | 0.00% | 218,499,965 |
| 2021-04-28 | 2021-04-26 | 703.802 | 312,106 | -89 | 0.00% | 219,660,926 |
| 2021-04-26 | 2021-04-22 | 695.404 | 312,195 | -2,858 | 0.00% | 217,101,565 |
| 2021-04-23 | 2021-04-21 | 681.966 | 315,053 | +1,786 | 0.00% | 214,855,425 |
| 2021-04-22 | 2021-04-20 | 697.083 | 313,267 | +4,465 | 0.00% | 218,373,239 |
| 2021-04-21 | 2021-04-19 | 702.123 | 308,802 | +7,144 | 0.00% | 216,816,863 |
| 2021-04-20 | 2021-04-16 | 707.722 | 301,658 | -4,465 | 0.00% | 213,489,901 |
| 2021-04-16 | 2021-04-14 | 698.203 | 306,123 | -2,857 | 0.00% | 213,736,075 |
| 2021-04-14 | 2021-04-12 | 687.005 | 308,980 | +1,875 | 0.00% | 212,270,844 |
| 2021-04-13 | 2021-04-09 | 694.844 | 307,105 | +7,144 | 0.00% | 213,390,010 |
| 2021-04-12 | 2021-04-08 | 694.284 | 299,961 | -4,108 | 0.00% | 208,258,096 |
| 2021-04-09 | 2021-04-07 | 704.922 | 304,069 | +6,430 | 0.00% | 214,344,967 |
| 2021-04-08 | 2021-04-01 | 732.358 | 297,639 | -18,842 | 0.00% | 217,978,167 |
| 2021-04-07 | 2021-03-31 | 683.086 | 316,481 | -90 | 0.00% | 216,183,671 |
| 2021-04-01 | 2021-03-30 | 682.526 | 316,571 | -178 | 0.00% | 216,067,899 |
| 2021-03-31 | 2021-03-29 | 685.325 | 316,749 | +1,607 | 0.00% | 217,076,138 |
| 2021-03-30 | 2021-03-26 | 694.284 | 315,142 | +12,770 | 0.00% | 218,798,020 |
| 2021-03-29 | 2021-03-25 | 678.607 | 302,372 | +536 | 0.00% | 205,191,614 |
| 2021-03-26 | 2021-03-24 | 698.203 | 301,836 | +1,697 | 0.00% | 210,742,878 |
| 2021-03-25 | 2021-03-23 | 703.802 | 300,139 | +357 | 0.00% | 211,238,524 |
| 2021-03-24 | 2021-03-22 | 709.401 | 299,782 | +893 | 0.00% | 212,665,765 |
| 2021-03-23 | 2021-03-19 | 703.242 | 298,889 | +1,875 | 0.00% | 210,191,421 |
| 2021-03-22 | 2021-03-18 | 717.240 | 297,014 | -357 | 0.00% | 213,030,343 |
| 2021-03-19 | 2021-03-17 | 699.323 | 297,371 | +89 | 0.00% | 207,958,400 |
| 2021-03-18 | 2021-03-16 | 706.042 | 297,282 | +89 | 0.00% | 209,893,561 |
| 2021-03-17 | 2021-03-15 | 703.242 | 297,193 | +1,251 | 0.00% | 208,998,722 |
| 2021-03-16 | 2021-03-12 | 728.438 | 295,942 | +357 | 0.00% | 215,575,458 |
| 2021-03-15 | 2021-03-11 | 762.033 | 295,585 | +2,143 | 0.00% | 225,245,401 |
| 2021-03-12 | 2021-03-10 | 737.397 | 293,442 | +357 | 0.00% | 216,383,163 |
| 2021-03-10 | 2021-03-08 | 719.480 | 293,085 | +1,518 | 0.00% | 210,868,707 |
| 2021-03-09 | 2021-03-05 | 760.353 | 291,567 | -268 | 0.00% | 221,693,803 |
| 2021-03-08 | 2021-03-04 | 772.671 | 291,835 | +1,608 | 0.00% | 225,492,384 |
| 2021-03-05 | 2021-03-03 | 809.625 | 290,227 | +268 | 0.00% | 234,974,926 |
| 2021-03-04 | 2021-03-02 | 781.629 | 289,959 | +2,054 | 0.00% | 226,640,452 |
| 2021-03-03 | 2021-03-01 | 780.509 | 287,905 | -893 | 0.00% | 224,712,585 |
| 2021-03-02 | 2021-02-26 | 741.876 | 288,798 | +3,750 | 0.00% | 214,252,291 |
| 2021-03-01 | 2021-02-25 | 774.351 | 285,048 | +893 | 0.00% | 220,727,068 |
| 2021-02-26 | 2021-02-24 | 769.311 | 284,155 | +1,429 | 0.00% | 218,603,671 |
| 2021-02-25 | 2021-02-23 | 791.708 | 282,726 | +89 | 0.00% | 223,836,329 |
| 2021-02-24 | 2021-02-22 | 798.986 | 282,637 | +1,072 | 0.00% | 225,823,120 |
| 2021-02-23 | 2021-02-19 | 829.781 | 281,565 | +268 | 0.00% | 233,637,359 |
| 2021-02-22 | 2021-02-18 | 837.060 | 281,297 | -43,757 | 0.00% | 235,462,477 |
| 2021-02-19 | 2021-02-17 | 848.258 | 325,054 | +178 | 0.00% | 275,729,709 |
| 2021-02-18 | 2021-02-16 | 834.261 | 324,876 | +10,538 | 0.00% | 271,031,216 |
| 2021-02-17 | 2021-02-11 | 847.698 | 314,338 | -17,503 | 0.00% | 266,463,775 |
| 2021-02-10 | 2021-02-08 | 824.742 | 331,841 | -17,860 | 0.00% | 273,683,242 |
| 2021-02-09 | 2021-02-05 | 820.823 | 349,701 | -536 | 0.00% | 287,042,537 |
| 2021-02-05 | 2021-02-03 | 824.182 | 350,237 | -89 | 0.00% | 288,659,098 |
| 2021-02-04 | 2021-02-02 | 811.304 | 350,326 | -2,054 | 0.00% | 284,221,005 |
| 2021-02-03 | 2021-02-01 | 797.307 | 352,380 | +4,286 | 0.00% | 280,954,929 |
| 2021-02-02 | 2021-01-29 | 763.152 | 348,094 | +625 | 0.00% | 265,648,770 |
| 2021-02-01 | 2021-01-28 | 762.592 | 347,469 | +18,307 | 0.00% | 264,977,249 |
| 2021-01-29 | 2021-01-27 | 785.549 | 329,162 | +42,864 | 0.00% | 258,572,765 |
| 2021-01-28 | 2021-01-26 | 804.585 | 286,298 | +42,418 | 0.00% | 230,351,210 |
| 2021-01-27 | 2021-01-25 | 858.336 | 243,880 | -4,644 | 0.00% | 209,331,100 |
| 2021-01-25 | 2021-01-21 | 764.272 | 248,524 | -4,286 | 0.00% | 189,939,986 |
| 2021-01-22 | 2021-01-20 | 760.913 | 252,810 | -89 | 0.00% | 192,366,357 |
| 2021-01-21 | 2021-01-19 | 733.477 | 252,899 | +14,645 | 0.00% | 185,495,690 |
| 2021-01-20 | 2021-01-18 | 735.717 | 238,254 | -893 | 0.00% | 175,287,514 |
| 2021-01-19 | 2021-01-15 | 722.279 | 239,147 | -1,608 | 0.00% | 172,730,911 |
| 2021-01-18 | 2021-01-14 | 704.922 | 240,755 | -6,161 | 0.00% | 169,713,528 |
| 2021-01-15 | 2021-01-13 | 667.408 | 246,916 | -179 | 0.00% | 164,793,813 |
| 2021-01-13 | 2021-01-11 | 661.809 | 247,095 | -89 | 0.00% | 163,529,779 |
| 2021-01-12 | 2021-01-08 | 641.653 | 247,184 | +1,697 | 0.00% | 158,606,284 |
| 2021-01-11 | 2021-01-07 | 636.614 | 245,487 | +5,000 | 0.00% | 156,280,351 |
| 2021-01-08 | 2021-01-06 | 667.968 | 240,487 | -18,485 | 0.00% | 160,637,695 |
| 2021-01-06 | 2021-01-04 | 641.093 | 258,972 | -268 | 0.00% | 166,025,086 |
| 2021-01-05 | 2020-12-31 | 631.574 | 259,240 | -268 | 0.00% | 163,729,346 |
| 2021-01-04 | 2020-12-29 | 594.061 | 259,508 | +18,486 | 0.00% | 154,163,496 |
| 2020-12-30 | 2020-12-28 | 581.183 | 241,022 | -1,251 | 0.00% | 140,077,846 |
| 2020-12-29 | 2020-12-24 | 622.616 | 242,273 | +2,679 | 0.00% | 150,843,020 |
| 2020-12-28 | 2020-12-22 | 641.093 | 239,594 | +1,429 | 0.00% | 153,601,989 |
| 2020-12-23 | 2020-12-21 | 640.533 | 238,165 | +804 | 0.00% | 152,552,518 |
| 2020-12-22 | 2020-12-18 | 649.491 | 237,361 | +893 | 0.00% | 154,163,928 |
| 2020-12-21 | 2020-12-17 | 652.851 | 236,468 | -89 | 0.00% | 154,378,332 |
| 2020-12-17 | 2020-12-15 | 627.095 | 236,557 | +535 | 0.00% | 148,343,746 |
| 2020-12-16 | 2020-12-14 | 639.413 | 236,022 | +358 | 0.00% | 150,915,555 |
| 2020-12-14 | 2020-12-10 | 647.252 | 235,664 | +3,214 | 0.00% | 152,533,942 |
| 2020-12-08 | 2020-12-04 | 659.010 | 232,450 | -446 | 0.00% | 153,186,830 |
| 2020-12-04 | 2020-12-02 | 642.773 | 232,896 | +179 | 0.00% | 149,699,150 |
| 2020-12-02 | 2020-11-30 | 630.455 | 232,717 | +267 | 0.00% | 146,717,499 |
| 2020-12-01 | 2020-11-27 | 652.851 | 232,450 | +715 | 0.00% | 151,755,177 |
| 2020-11-30 | 2020-11-26 | 656.210 | 231,735 | +89 | 0.00% | 152,066,888 |
| 2020-11-27 | 2020-11-25 | 641.653 | 231,646 | +893 | 0.00% | 148,636,284 |
| 2020-11-26 | 2020-11-24 | 653.971 | 230,753 | -446 | 0.00% | 150,905,690 |
| 2020-11-25 | 2020-11-23 | 656.210 | 231,199 | +89 | 0.00% | 151,715,160 |
| 2020-11-24 | 2020-11-20 | 658.450 | 231,110 | -4,286 | 0.00% | 152,174,357 |
| 2020-11-23 | 2020-11-19 | 641.653 | 235,396 | +4,822 | 0.00% | 151,042,481 |
| 2020-11-20 | 2020-11-18 | 659.570 | 230,574 | +3,661 | 0.00% | 152,079,627 |
| 2020-11-19 | 2020-11-17 | 651.171 | 226,913 | +804 | 0.00% | 147,759,192 |
| 2020-11-18 | 2020-11-16 | 668.528 | 226,109 | -8,037 | 0.00% | 151,160,247 |
| 2020-11-17 | 2020-11-13 | 674.127 | 234,146 | -983 | 0.00% | 157,844,206 |
| 2020-11-16 | 2020-11-12 | 646.132 | 235,129 | -89 | 0.00% | 151,924,362 |
| 2020-11-13 | 2020-11-11 | 617.017 | 235,218 | +10,448 | 0.00% | 145,133,465 |
| 2020-11-12 | 2020-11-10 | 666.289 | 224,770 | -7,412 | 0.00% | 149,761,687 |
| 2020-11-11 | 2020-11-09 | 697.083 | 232,182 | -893 | 0.00% | 161,850,228 |
| 2020-11-09 | 2020-11-05 | 699.883 | 233,075 | -357 | 0.00% | 163,125,224 |
| 2020-11-06 | 2020-11-04 | 659.010 | 233,432 | +5,537 | 0.00% | 153,833,978 |
| 2020-11-05 | 2020-11-03 | 669.648 | 227,895 | +89 | 0.00% | 152,609,438 |
| 2020-11-04 | 2020-11-02 | 673.567 | 227,806 | -89 | 0.00% | 153,442,689 |
| 2020-11-03 | 2020-10-30 | 661.809 | 227,895 | +536 | 0.00% | 150,823,040 |
| 2020-11-02 | 2020-10-29 | 677.487 | 227,359 | -715 | 0.00% | 154,032,703 |
| 2020-10-30 | 2020-10-28 | 673.007 | 228,074 | -2,143 | 0.00% | 153,495,505 |
| 2020-10-29 | 2020-10-27 | 655.090 | 230,217 | -1,607 | 0.00% | 150,812,961 |
| 2020-10-28 | 2020-10-23 | 628.775 | 231,824 | -6,698 | 0.00% | 145,765,104 |
| 2020-10-27 | 2020-10-22 | 631.014 | 238,522 | -6,787 | 0.00% | 150,510,838 |
| 2020-10-23 | 2020-10-21 | 634.374 | 245,309 | -4,465 | 0.00% | 155,617,634 |
| 2020-10-22 | 2020-10-20 | 632.134 | 249,774 | +89 | 0.00% | 157,890,713 |
| 2020-10-21 | 2020-10-19 | 628.775 | 249,685 | -89 | 0.00% | 156,995,652 |
| 2020-10-20 | 2020-10-16 | 623.736 | 249,774 | +268 | 0.00% | 155,792,962 |
| 2020-10-19 | 2020-10-15 | 618.137 | 249,506 | -6,340 | 0.00% | 154,228,801 |
| 2020-10-16 | 2020-10-14 | 642.213 | 255,846 | -1,251 | 0.00% | 164,307,529 |
| 2020-10-15 | 2020-10-12 | 623.736 | 257,097 | -1,071 | 0.00% | 160,360,579 |
| 2020-10-14 | 2020-10-09 | 604.139 | 258,168 | -1,072 | 0.00% | 155,969,353 |
| 2020-10-12 | 2020-10-08 | 599.100 | 259,240 | -10,537 | 0.00% | 155,310,639 |
| 2020-10-09 | 2020-10-07 | 599.100 | 269,777 | +357 | 0.00% | 161,623,354 |
| 2020-10-05 | 2020-09-29 | 566.065 | 269,420 | -447 | 0.00% | 152,509,326 |
| 2020-09-30 | 2020-09-28 | 566.625 | 269,867 | -982 | 0.00% | 152,913,458 |
| 2020-09-29 | 2020-09-25 | 563.826 | 270,849 | +268 | 0.00% | 152,711,633 |
| 2020-09-28 | 2020-09-24 | 565.505 | 270,581 | +357 | 0.00% | 153,015,028 |
| 2020-09-25 | 2020-09-23 | 575.584 | 270,224 | +90 | 0.00% | 155,536,545 |
| 2020-09-24 | 2020-09-22 | 572.784 | 270,134 | -268 | 0.00% | 154,728,494 |
| 2020-09-23 | 2020-09-21 | 578.383 | 270,402 | -268 | 0.00% | 156,395,998 |
| 2020-09-22 | 2020-09-18 | 587.902 | 270,670 | +178 | 0.00% | 159,127,353 |
| 2020-09-18 | 2020-09-16 | 598.540 | 270,492 | +14,288 | 0.00% | 161,900,260 |
| 2020-09-17 | 2020-09-15 | 592.941 | 256,204 | +447 | 0.00% | 151,913,819 |
| 2020-09-16 | 2020-09-14 | 592.941 | 255,757 | +2,411 | 0.00% | 151,648,774 |
| 2020-09-15 | 2020-09-11 | 577.823 | 253,346 | +1,340 | 0.00% | 146,389,243 |
| 2020-09-10 | 2020-09-08 | 569.425 | 252,006 | +1,160 | 0.00% | 143,498,463 |
| 2020-09-09 | 2020-09-07 | 572.224 | 250,846 | +804 | 0.00% | 143,540,182 |
| 2020-09-08 | 2020-09-04 | 580.063 | 250,042 | +2,590 | 0.00% | 145,040,115 |
| 2020-09-07 | 2020-09-03 | 597.980 | 247,452 | -89 | 0.00% | 147,971,350 |
| 2020-09-04 | 2020-09-02 | 610.298 | 247,541 | +89 | 0.00% | 151,073,766 |
| 2020-09-03 | 2020-09-01 | 603.579 | 247,452 | -268 | 0.00% | 149,356,850 |
| 2020-09-02 | 2020-08-31 | 594.061 | 247,720 | +625 | 0.00% | 147,160,709 |
| 2020-09-01 | 2020-08-28 | 605.259 | 247,095 | +89 | 0.00% | 149,556,422 |
| 2020-08-31 | 2020-08-27 | 624.856 | 247,006 | -1,607 | 0.00% | 154,343,062 |
| 2020-08-28 | 2020-08-26 | 617.577 | 248,613 | -18,842 | 0.00% | 153,537,605 |
| 2020-08-27 | 2020-08-25 | 609.738 | 267,455 | -1,340 | 0.00% | 163,077,489 |
| 2020-08-26 | 2020-08-24 | 613.657 | 268,795 | -536 | 0.00% | 164,948,039 |
| 2020-08-25 | 2020-08-21 | 580.063 | 269,331 | -268 | 0.00% | 156,228,950 |
| 2020-08-24 | 2020-08-20 | 568.865 | 269,599 | +358 | 0.00% | 153,365,403 |
| 2020-08-21 | 2020-08-19 | 566.625 | 269,241 | +357 | 0.00% | 152,558,750 |
| 2020-08-20 | 2020-08-18 | 573.344 | 268,884 | -90 | 0.00% | 154,163,064 |
| 2020-08-19 | 2020-08-17 | 564.946 | 268,974 | +893 | 0.00% | 151,955,661 |
| 2020-08-18 | 2020-08-14 | 567.185 | 268,081 | -1,696 | 0.00% | 152,051,565 |
| 2020-08-17 | 2020-08-13 | 571.105 | 269,777 | -90 | 0.00% | 154,070,860 |
| 2020-08-14 | 2020-08-12 | 582.863 | 269,867 | +90 | 0.00% | 157,295,365 |
| 2020-08-13 | 2020-08-11 | 575.024 | 269,777 | +982 | 0.00% | 155,128,210 |
| 2020-08-12 | 2020-08-10 | 562.146 | 268,795 | +9,912 | 0.00% | 151,102,035 |
| 2020-08-11 | 2020-08-07 | 590.701 | 258,883 | +11,163 | 0.00% | 152,922,506 |
| 2020-08-10 | 2020-08-06 | 622.056 | 247,720 | +6,251 | 0.00% | 154,095,709 |
| 2020-08-07 | 2020-08-05 | 628.215 | 241,469 | -89 | 0.00% | 151,694,438 |
| 2020-08-06 | 2020-08-04 | 615.897 | 241,558 | -1,072 | 0.00% | 148,774,852 |
| 2020-08-05 | 2020-08-03 | 603.579 | 242,630 | +179 | 0.00% | 146,446,391 |
| 2020-08-04 | 2020-07-31 | 597.980 | 242,451 | -268 | 0.00% | 144,980,852 |
| 2020-08-03 | 2020-07-30 | 599.100 | 242,719 | -6,340 | 0.00% | 145,412,911 |
| 2020-07-31 | 2020-07-29 | 606.379 | 249,059 | +267 | 0.00% | 151,024,050 |
| 2020-07-30 | 2020-07-28 | 608.618 | 248,792 | -535 | 0.00% | 151,419,348 |
| 2020-07-29 | 2020-07-27 | 582.303 | 249,327 | -17,414 | 0.00% | 145,183,769 |
| 2020-07-28 | 2020-07-24 | 591.261 | 266,741 | -357 | 0.00% | 157,713,587 |
| 2020-07-27 | 2020-07-23 | 623.736 | 267,098 | +23,843 | 0.00% | 166,598,560 |
| 2020-07-24 | 2020-07-22 | 603.579 | 243,255 | -7,680 | 0.00% | 146,823,628 |
| 2020-07-23 | 2020-07-21 | 631.574 | 250,935 | -13,752 | 0.00% | 158,484,121 |
| 2020-07-22 | 2020-07-20 | 585.102 | 264,687 | +357 | 0.00% | 154,868,937 |
| 2020-07-20 | 2020-07-16 | 574.464 | 264,330 | +268 | 0.00% | 151,848,055 |
| 2020-07-16 | 2020-07-14 | 587.902 | 264,062 | +5,358 | 0.00% | 155,242,498 |
| 2020-07-14 | 2020-07-10 | 611.978 | 258,704 | +89 | 0.00% | 158,321,072 |
| 2020-07-13 | 2020-07-09 | 630.455 | 258,615 | -893 | 0.00% | 163,045,012 |
| 2020-07-10 | 2020-07-08 | 608.058 | 259,508 | -2,054 | 0.00% | 157,796,000 |
| 2020-07-09 | 2020-07-07 | 577.823 | 261,562 | +1,786 | 0.00% | 151,136,640 |
| 2020-07-08 | 2020-07-06 | 582.303 | 259,776 | -357 | 0.00% | 151,268,249 |
| 2020-07-07 | 2020-07-03 | 587.342 | 260,133 | -893 | 0.00% | 152,786,982 |
| 2020-07-06 | 2020-07-02 | 580.623 | 261,026 | -3,036 | 0.00% | 151,557,677 |
| 2020-07-03 | 2020-06-30 | 558.339 | 264,062 | +7,144 | 0.00% | 147,436,018 |
| 2020-07-02 | 2020-06-29 | 544.229 | 256,918 | -714 | 0.00% | 139,822,226 |
| 2020-06-30 | 2020-06-26 | 543.109 | 257,632 | +89 | 0.00% | 139,922,306 |
| 2020-06-29 | 2020-06-24 | 549.604 | 257,543 | -2,054 | 0.00% | 141,546,689 |
| 2020-06-26 | 2020-06-23 | 556.995 | 259,597 | -2,232 | 0.00% | 144,594,196 |
| 2020-06-24 | 2020-06-22 | 531.015 | 261,829 | +7,590 | 0.00% | 139,035,181 |
| 2020-06-23 | 2020-06-19 | 515.562 | 254,239 | -1,250 | 0.00% | 131,075,915 |
| 2020-06-22 | 2020-06-18 | 512.874 | 255,489 | -1,518 | 0.00% | 131,033,728 |
| 2020-06-19 | 2020-06-17 | 504.588 | 257,007 | +268 | 0.00% | 129,682,553 |
| 2020-06-18 | 2020-06-16 | 502.572 | 256,739 | -2,322 | 0.00% | 129,029,824 |
| 2020-06-17 | 2020-06-15 | 485.551 | 259,061 | +268 | 0.00% | 125,787,279 |
| 2020-06-16 | 2020-06-12 | 493.837 | 258,793 | -4,376 | 0.00% | 127,801,669 |
| 2020-06-15 | 2020-06-11 | 495.405 | 263,169 | -4,912 | 0.00% | 130,375,282 |
| 2020-06-12 | 2020-06-10 | 499.660 | 268,081 | -8,840 | 0.00% | 133,949,474 |
| 2020-06-11 | 2020-06-09 | 485.775 | 276,921 | -715 | 0.00% | 134,521,236 |
| 2020-06-09 | 2020-06-05 | 486.223 | 277,636 | +8,752 | 0.00% | 134,992,925 |
| 2020-06-05 | 2020-06-03 | 484.431 | 268,884 | -536 | 0.00% | 130,255,745 |
| 2020-06-04 | 2020-06-02 | 481.967 | 269,420 | -89 | 0.00% | 129,851,660 |
| 2020-06-03 | 2020-06-01 | 480.400 | 269,509 | -1,340 | 0.00% | 129,472,036 |
| 2020-06-02 | 2020-05-29 | 459.571 | 270,849 | -89 | 0.00% | 124,474,388 |
| 2020-06-01 | 2020-05-28 | 457.108 | 270,938 | +3,750 | 0.00% | 123,847,810 |
| 2020-05-29 | 2020-05-27 | 470.321 | 267,188 | -89 | 0.00% | 125,664,223 |
| 2020-05-28 | 2020-05-26 | 476.368 | 267,277 | -89 | 0.00% | 127,322,303 |
| 2020-05-27 | 2020-05-25 | 466.514 | 267,366 | +804 | 0.00% | 124,729,981 |
| 2020-05-26 | 2020-05-22 | 461.811 | 266,562 | +625 | 0.00% | 123,101,206 |
| 2020-05-25 | 2020-05-21 | 485.327 | 265,937 | -48,758 | 0.00% | 129,066,366 |
| 2020-05-22 | 2020-05-20 | 492.718 | 314,695 | -268 | 0.00% | 155,055,769 |
| 2020-05-20 | 2020-05-18 | 473.681 | 314,963 | -1,072 | 0.00% | 149,191,925 |
| 2020-05-19 | 2020-05-15 | 471.665 | 316,035 | +89 | 0.00% | 149,062,691 |
| 2020-05-18 | 2020-05-14 | 483.539 | 315,946 | -89 | 0.00% | 152,772,183 |
| 2020-05-15 | 2020-05-13 | 482.416 | 316,035 | -10,340 | 0.00% | 152,460,329 |
| 2020-05-14 | 2020-05-12 | 483.988 | 326,375 | -8,905 | 0.00% | 157,961,610 |
| 2020-05-13 | 2020-05-11 | 488.480 | 335,280 | -16,831 | 0.00% | 163,777,524 |
| 2020-05-12 | 2020-05-08 | 469.614 | 352,111 | -1,068 | 0.00% | 165,356,403 |
| 2020-05-11 | 2020-05-07 | 457.262 | 353,179 | +890 | 0.00% | 161,495,356 |
| 2020-05-08 | 2020-05-06 | 460.406 | 352,289 | -5,165 | 0.00% | 162,196,073 |
| 2020-05-07 | 2020-05-05 | 455.915 | 357,454 | +534 | 0.00% | 162,968,471 |
| 2020-05-06 | 2020-05-04 | 449.177 | 356,920 | +1,158 | 0.00% | 160,320,210 |
| 2020-05-05 | 2020-04-29 | 468.267 | 355,762 | -267 | 0.00% | 166,591,566 |
| 2020-05-04 | 2020-04-28 | 468.491 | 356,029 | -1,425 | 0.00% | 166,796,553 |
| 2020-04-29 | 2020-04-27 | 463.775 | 357,454 | -7,569 | 0.00% | 165,778,272 |
| 2020-04-24 | 2020-04-22 | 459.733 | 365,023 | +17,810 | 0.00% | 167,812,947 |
| 2020-04-23 | 2020-04-21 | 449.851 | 347,213 | +267 | 0.00% | 156,193,990 |
| 2020-04-21 | 2020-04-17 | 459.957 | 346,946 | -7,747 | 0.00% | 159,580,282 |
| 2020-04-20 | 2020-04-16 | 456.813 | 354,693 | +2,849 | 0.00% | 162,028,331 |
| 2020-04-17 | 2020-04-15 | 443.562 | 351,844 | +4,364 | 0.00% | 156,064,685 |
| 2020-04-16 | 2020-04-14 | 443.562 | 347,480 | -445 | 0.00% | 154,128,980 |
| 2020-04-15 | 2020-04-09 | 439.520 | 347,925 | -2,939 | 0.00% | 152,919,847 |
| 2020-04-09 | 2020-04-07 | 435.252 | 350,864 | -10,419 | 0.00% | 152,714,395 |
| 2020-04-08 | 2020-04-06 | 428.290 | 361,283 | -178 | 0.00% | 154,733,950 |
| 2020-04-06 | 2020-04-02 | 426.493 | 361,461 | -178 | 0.00% | 154,160,746 |
| 2020-04-03 | 2020-04-01 | 420.430 | 361,639 | +356 | 0.00% | 152,043,723 |
| 2020-04-02 | 2020-03-31 | 426.943 | 361,283 | +89 | 0.00% | 154,247,110 |
| 2020-04-01 | 2020-03-30 | 422.900 | 361,194 | +890 | 0.00% | 152,748,952 |
| 2020-03-31 | 2020-03-27 | 429.413 | 360,304 | +8,728 | 0.00% | 154,719,254 |
| 2020-03-30 | 2020-03-26 | 428.739 | 351,576 | -12,201 | 0.00% | 150,734,457 |
| 2020-03-27 | 2020-03-25 | 426.718 | 363,777 | +2,316 | 0.00% | 155,230,205 |
| 2020-03-26 | 2020-03-24 | 410.098 | 361,461 | -2,316 | 0.00% | 148,234,609 |
| 2020-03-24 | 2020-03-20 | 403.810 | 363,777 | +13,358 | 0.00% | 146,896,794 |
| 2020-03-23 | 2020-03-19 | 385.169 | 350,419 | -13,090 | 0.00% | 134,970,595 |
| 2020-03-20 | 2020-03-18 | 375.063 | 363,509 | +36,244 | 0.00% | 136,338,663 |
| 2020-03-19 | 2020-03-17 | 392.805 | 327,265 | +623 | 0.00% | 128,551,386 |
| 2020-03-18 | 2020-03-16 | 383.822 | 326,642 | +1,959 | 0.00% | 125,372,268 |
| 2020-03-17 | 2020-03-13 | 409.874 | 324,683 | -24,578 | 0.00% | 133,079,086 |
| 2020-03-16 | 2020-03-12 | 408.302 | 349,261 | +16,118 | 0.00% | 142,603,887 |
| 2020-03-12 | 2020-03-10 | 430.087 | 333,143 | +695 | 0.00% | 143,280,426 |
| 2020-03-11 | 2020-03-09 | 423.798 | 332,448 | +3,117 | 0.00% | 140,890,924 |
| 2020-03-10 | 2020-03-06 | 444.461 | 329,331 | +356 | 0.00% | 146,374,626 |
| 2020-03-09 | 2020-03-05 | 456.139 | 328,975 | -891 | 0.00% | 150,058,365 |
| 2020-03-03 | 2020-02-28 | 433.456 | 329,866 | +3,295 | 0.00% | 142,982,292 |
| 2020-02-28 | 2020-02-26 | 448.728 | 326,571 | -2,938 | 0.00% | 146,541,453 |
| 2020-02-27 | 2020-02-25 | 450.974 | 329,509 | -89 | 0.00% | 148,599,854 |
| 2020-02-26 | 2020-02-24 | 438.397 | 329,598 | +623 | 0.00% | 144,494,652 |
| 2020-02-25 | 2020-02-21 | 450.300 | 328,975 | +1,069 | 0.00% | 148,137,382 |
| 2020-02-24 | 2020-02-20 | 460.406 | 327,906 | -179 | 0.00% | 150,969,987 |
| 2020-02-20 | 2020-02-18 | 458.385 | 328,085 | +179 | 0.00% | 150,389,242 |
| 2020-02-19 | 2020-02-17 | 467.818 | 327,906 | +178 | 0.00% | 153,400,235 |
| 2020-02-18 | 2020-02-14 | 466.021 | 327,728 | -1,069 | 0.00% | 152,728,132 |
| 2020-02-17 | 2020-02-13 | 467.593 | 328,797 | -178 | 0.00% | 153,743,217 |
| 2020-02-14 | 2020-02-12 | 461.529 | 328,975 | -89 | 0.00% | 151,831,581 |
| 2020-02-13 | 2020-02-11 | 459.283 | 329,064 | -3,562 | 0.00% | 151,133,617 |
| 2020-02-12 | 2020-02-10 | 449.851 | 332,626 | +89 | 0.00% | 149,632,019 |
| 2020-02-11 | 2020-02-07 | 451.872 | 332,537 | -356 | 0.00% | 150,264,138 |
| 2020-02-10 | 2020-02-06 | 449.177 | 332,893 | -446 | 0.00% | 149,527,837 |
| 2020-02-06 | 2020-02-04 | 441.316 | 333,339 | -1,514 | 0.00% | 147,107,927 |
| 2020-02-05 | 2020-02-03 | 426.718 | 334,853 | -178 | 0.00% | 142,887,812 |
| 2020-02-04 | 2020-01-31 | 418.857 | 335,031 | -6,055 | 0.00% | 140,330,225 |
| 2020-01-29 | 2020-01-22 | 439.070 | 341,086 | -891 | 0.00% | 149,760,764 |
| 2020-01-23 | 2020-01-21 | 432.782 | 341,977 | +802 | 0.00% | 148,001,462 |
| 2020-01-22 | 2020-01-20 | 444.685 | 341,175 | -22,886 | 0.00% | 151,715,441 |
| 2020-01-21 | 2020-01-17 | 448.054 | 364,061 | -8,015 | 0.00% | 163,118,962 |
| 2020-01-17 | 2020-01-15 | 447.829 | 372,076 | -4,007 | 0.00% | 166,626,551 |
| 2020-01-16 | 2020-01-14 | 449.626 | 376,083 | -3,206 | 0.00% | 169,096,714 |
| 2020-01-15 | 2020-01-13 | 456.364 | 379,289 | -1,336 | 0.00% | 173,093,733 |
| 2020-01-14 | 2020-01-10 | 447.605 | 380,625 | -534 | 0.00% | 170,369,560 |
| 2020-01-13 | 2020-01-09 | 437.947 | 381,159 | -1,247 | 0.00% | 166,927,613 |
| 2020-01-10 | 2020-01-08 | 428.964 | 382,406 | -89 | 0.00% | 164,038,375 |
| 2020-01-08 | 2020-01-06 | 423.798 | 382,495 | -89 | 0.00% | 162,100,761 |
| 2020-01-07 | 2020-01-03 | 430.087 | 382,584 | -356 | 0.00% | 164,544,350 |
| 2020-01-06 | 2020-01-02 | 429.413 | 382,940 | -268 | 0.00% | 164,439,449 |
| 2020-01-03 | 2019-12-31 | 421.777 | 383,208 | -3,027 | 0.00% | 161,628,353 |
| 2020-01-02 | 2019-12-27 | 431.210 | 386,235 | -1,336 | 0.00% | 166,548,317 |
| 2019-12-30 | 2019-12-24 | 423.125 | 387,571 | -89 | 0.00% | 163,990,830 |
| 2019-12-23 | 2019-12-19 | 421.777 | 387,660 | -7,124 | 0.00% | 163,506,104 |
| 2019-12-20 | 2019-12-18 | 424.023 | 394,784 | -19,414 | 0.00% | 167,397,484 |
| 2019-12-19 | 2019-12-17 | 416.836 | 414,198 | -3,027 | 0.00% | 172,652,695 |
| 2019-12-18 | 2019-12-16 | 404.035 | 417,225 | -535 | 0.00% | 168,573,335 |
| 2019-12-16 | 2019-12-12 | 391.907 | 417,760 | -2,582 | 0.00% | 163,722,994 |
| 2019-12-10 | 2019-12-06 | 376.859 | 420,342 | -713 | 0.00% | 158,409,833 |
| 2019-12-09 | 2019-12-05 | 370.571 | 421,055 | -178 | 0.00% | 156,030,739 |
| 2019-12-04 | 2019-12-02 | 373.940 | 421,233 | -267 | 0.00% | 157,515,761 |
| 2019-12-03 | 2019-11-29 | 372.592 | 421,500 | +891 | 0.00% | 157,047,619 |
| 2019-12-02 | 2019-11-28 | 379.554 | 420,609 | -535 | 0.00% | 159,644,021 |
| 2019-11-29 | 2019-11-27 | 376.186 | 421,144 | -979 | 0.00% | 158,428,322 |
| 2019-11-28 | 2019-11-26 | 376.859 | 422,123 | +801 | 0.00% | 159,081,019 |
| 2019-11-27 | 2019-11-25 | 380.453 | 421,322 | -1,781 | 0.00% | 160,293,140 |
| 2019-11-25 | 2019-11-21 | 369.897 | 423,103 | -3,651 | 0.00% | 156,504,596 |
| 2019-11-22 | 2019-11-20 | 376.859 | 426,754 | -2,939 | 0.01% | 160,826,255 |
| 2019-11-21 | 2019-11-19 | 377.982 | 429,693 | -2,493 | 0.01% | 162,416,365 |
| 2019-11-20 | 2019-11-18 | 370.571 | 432,186 | -1,425 | 0.01% | 160,155,564 |
| 2019-11-19 | 2019-11-15 | 359.341 | 433,611 | -89 | 0.01% | 155,814,427 |
| 2019-11-14 | 2019-11-12 | 370.796 | 433,700 | -801 | 0.01% | 160,814,012 |
| 2019-11-13 | 2019-11-11 | 362.710 | 434,501 | -980 | 0.01% | 157,597,999 |
| 2019-11-12 | 2019-11-08 | 367.427 | 435,481 | +1,781 | 0.01% | 160,007,339 |
| 2019-11-11 | 2019-11-07 | 374.614 | 433,700 | +178 | 0.01% | 162,469,880 |
| 2019-11-08 | 2019-11-06 | 375.063 | 433,522 | -30,545 | 0.01% | 162,597,927 |
| 2019-11-07 | 2019-11-05 | 373.940 | 464,067 | -1,959 | 0.01% | 173,533,097 |
| 2019-11-06 | 2019-11-04 | 367.876 | 466,026 | +891 | 0.01% | 171,439,715 |
| 2019-11-05 | 2019-11-01 | 361.138 | 465,135 | +1,781 | 0.01% | 167,978,020 |
| 2019-11-04 | 2019-10-31 | 360.240 | 463,354 | -6,857 | 0.01% | 166,918,577 |
| 2019-11-01 | 2019-10-30 | 355.074 | 470,211 | +178 | 0.01% | 166,959,850 |
| 2019-10-31 | 2019-10-29 | 355.973 | 470,033 | +267 | 0.01% | 167,318,903 |
| 2019-10-30 | 2019-10-28 | 361.587 | 469,766 | +534 | 0.01% | 169,861,459 |
| 2019-10-29 | 2019-10-25 | 355.523 | 469,232 | +6,857 | 0.01% | 166,823,001 |
| 2019-10-28 | 2019-10-24 | 358.219 | 462,375 | +357 | 0.01% | 165,631,305 |
| 2019-10-25 | 2019-10-23 | 359.341 | 462,018 | +1,246 | 0.01% | 166,022,241 |
| 2019-10-23 | 2019-10-21 | 364.732 | 460,772 | +89 | 0.01% | 168,058,119 |
| 2019-10-22 | 2019-10-18 | 371.694 | 460,683 | -89 | 0.01% | 171,233,044 |
| 2019-10-17 | 2019-10-15 | 369.223 | 460,772 | -16,207 | 0.01% | 170,127,800 |
| 2019-10-16 | 2019-10-14 | 368.550 | 476,979 | +178 | 0.01% | 175,790,431 |
| 2019-10-15 | 2019-10-11 | 364.732 | 476,801 | +48,978 | 0.01% | 173,904,402 |
| 2019-10-14 | 2019-10-10 | 357.994 | 427,823 | -356 | 0.01% | 153,158,053 |
| 2019-10-11 | 2019-10-09 | 357.320 | 428,179 | +1,158 | 0.01% | 152,997,007 |
| 2019-10-10 | 2019-10-08 | 363.609 | 427,021 | +89 | 0.01% | 155,268,542 |
| 2019-10-09 | 2019-10-04 | 362.486 | 426,932 | +2,582 | 0.01% | 154,756,761 |
| 2019-10-03 | 2019-09-30 | 370.796 | 424,350 | +357 | 0.00% | 157,347,074 |
| 2019-10-02 | 2019-09-27 | 369.897 | 423,993 | -446 | 0.00% | 156,833,805 |
| 2019-09-27 | 2019-09-25 | 368.774 | 424,439 | +891 | 0.00% | 156,522,158 |
| 2019-09-26 | 2019-09-24 | 376.859 | 423,548 | +89 | 0.00% | 159,618,044 |
| 2019-09-17 | 2019-09-13 | 392.581 | 423,459 | +356 | 0.00% | 166,241,783 |
| 2019-09-16 | 2019-09-12 | 392.356 | 423,103 | +713 | 0.00% | 166,007,000 |
| 2019-09-13 | 2019-09-11 | 388.538 | 422,390 | -268 | 0.00% | 164,114,564 |
| 2019-09-12 | 2019-09-10 | 382.025 | 422,658 | +2,672 | 0.00% | 161,465,893 |
| 2019-09-11 | 2019-09-09 | 384.495 | 419,986 | -89 | 0.00% | 161,482,687 |
| 2019-09-10 | 2019-09-06 | 385.618 | 420,075 | +890 | 0.00% | 161,988,627 |
| 2019-09-09 | 2019-09-05 | 383.372 | 419,185 | +179 | 0.00% | 160,703,985 |
| 2019-09-06 | 2019-09-04 | 383.148 | 419,006 | -1,069 | 0.00% | 160,541,258 |
| 2019-09-05 | 2019-09-03 | 369.673 | 420,075 | -891 | 0.00% | 155,290,204 |
| 2019-09-04 | 2019-09-02 | 371.918 | 420,966 | -445 | 0.00% | 156,565,023 |
| 2019-09-03 | 2019-08-30 | 364.732 | 421,411 | -890 | 0.00% | 153,701,917 |
| 2019-09-02 | 2019-08-29 | 359.566 | 422,301 | +1,335 | 0.00% | 151,845,118 |
| 2019-08-30 | 2019-08-28 | 358.219 | 420,966 | +980 | 0.00% | 150,797,833 |
| 2019-08-28 | 2019-08-26 | 366.079 | 419,986 | +623 | 0.00% | 153,748,119 |
| 2019-08-26 | 2019-08-22 | 371.694 | 419,363 | +268 | 0.00% | 155,874,653 |
| 2019-08-22 | 2019-08-20 | 374.389 | 419,095 | -446 | 0.00% | 156,904,526 |
| 2019-08-21 | 2019-08-19 | 378.207 | 419,541 | +89 | 0.00% | 158,673,313 |
| 2019-08-20 | 2019-08-16 | 366.528 | 419,452 | +1,692 | 0.00% | 153,741,041 |
| 2019-08-19 | 2019-08-15 | 371.020 | 417,760 | -178 | 0.00% | 154,997,356 |
| 2019-08-15 | 2019-08-13 | 375.063 | 417,938 | +445 | 0.00% | 156,752,950 |
| 2019-08-12 | 2019-08-08 | 384.495 | 417,493 | -1,424 | 0.00% | 160,524,140 |
| 2019-08-09 | 2019-08-07 | 380.228 | 418,917 | -802 | 0.00% | 159,284,067 |
| 2019-08-08 | 2019-08-06 | 378.656 | 419,719 | +1,069 | 0.00% | 158,929,161 |
| 2019-08-07 | 2019-08-05 | 382.474 | 418,650 | +1,870 | 0.00% | 160,122,785 |
| 2019-08-06 | 2019-08-02 | 399.543 | 416,780 | +2,850 | 0.00% | 166,521,460 |
| 2019-08-01 | 2019-07-30 | 419.082 | 413,930 | -179 | 0.00% | 173,470,622 |
| 2019-07-31 | 2019-07-29 | 417.959 | 414,109 | +980 | 0.00% | 173,080,617 |
| 2019-07-30 | 2019-07-26 | 415.713 | 413,129 | -534 | 0.00% | 171,743,177 |
| 2019-07-29 | 2019-07-25 | 418.184 | 413,663 | -3,384 | 0.00% | 172,987,111 |
| 2019-07-26 | 2019-07-24 | 410.548 | 417,047 | -2,227 | 0.00% | 171,217,671 |
| 2019-07-24 | 2019-07-22 | 401.564 | 419,274 | +89 | 0.00% | 168,365,397 |
| 2019-07-22 | 2019-07-18 | 400.441 | 419,185 | -890 | 0.00% | 167,858,937 |
| 2019-07-18 | 2019-07-16 | 407.179 | 420,075 | -178 | 0.00% | 171,045,649 |
| 2019-07-15 | 2019-07-11 | 401.115 | 420,253 | -89 | 0.00% | 168,569,760 |
| 2019-07-12 | 2019-07-10 | 400.666 | 420,342 | +178 | 0.00% | 168,416,652 |
| 2019-07-11 | 2019-07-09 | 393.928 | 420,164 | +89 | 0.00% | 165,514,414 |
| 2019-07-04 | 2019-07-02 | 406.954 | 420,075 | +17,632 | 0.00% | 170,951,305 |
| 2019-07-02 | 2019-06-27 | 396.174 | 402,443 | -2,404 | 0.00% | 159,437,454 |
| 2019-06-26 | 2019-06-24 | 399.543 | 404,847 | -89 | 0.00% | 161,753,716 |
| 2019-06-24 | 2019-06-20 | 397.522 | 404,936 | -4,097 | 0.00% | 160,970,779 |
| 2019-06-21 | 2019-06-19 | 389.886 | 409,033 | -5,165 | 0.00% | 159,476,046 |
| 2019-06-18 | 2019-06-14 | 370.571 | 414,198 | -2,582 | 0.00% | 153,489,734 |
| 2019-06-17 | 2019-06-13 | 375.287 | 416,780 | -891 | 0.00% | 156,412,232 |
| 2019-06-13 | 2019-06-11 | 386.966 | 417,671 | -8,905 | 0.00% | 161,624,425 |
| 2019-06-12 | 2019-06-10 | 385.169 | 426,576 | -178 | 0.01% | 164,303,923 |
| 2019-06-05 | 2019-06-03 | 374.614 | 426,754 | +178 | 0.01% | 159,867,815 |
| 2019-06-04 | 2019-05-31 | 366.079 | 426,576 | +2,494 | 0.01% | 156,160,580 |
| 2019-06-03 | 2019-05-30 | 364.282 | 424,082 | +178 | 0.01% | 154,485,628 |
| 2019-05-30 | 2019-05-28 | 365.630 | 423,904 | +89 | 0.00% | 154,992,009 |
| 2019-05-29 | 2019-05-27 | 363.609 | 423,815 | +623 | 0.00% | 154,102,812 |
| 2019-05-28 | 2019-05-24 | 364.732 | 423,192 | +3,562 | 0.00% | 154,351,504 |
| 2019-05-27 | 2019-05-23 | 366.079 | 419,630 | -33,305 | 0.00% | 153,617,794 |
| 2019-05-24 | 2019-05-22 | 380.677 | 452,935 | +17,899 | 0.01% | 172,422,118 |
| 2019-05-23 | 2019-05-21 | 383.148 | 435,036 | -267 | 0.01% | 166,683,118 |
| 2019-05-22 | 2019-05-20 | 384.046 | 435,303 | +1,336 | 0.01% | 167,176,475 |
| 2019-05-21 | 2019-05-17 | 399.543 | 433,967 | +1,781 | 0.01% | 173,388,403 |
| 2019-05-20 | 2019-05-16 | 411.674 | 432,186 | -5,878 | 0.01% | 177,919,603 |
| 2019-05-17 | 2019-05-15 | 421.132 | 438,064 | +26,065 | 0.01% | 184,482,887 |
| 2019-05-16 | 2019-05-14 | 417.304 | 411,999 | +5,328 | 0.00% | 171,928,746 |
| 2019-05-15 | 2019-05-10 | 430.140 | 406,671 | -888 | 0.00% | 174,925,646 |
| 2019-05-14 | 2019-05-09 | 422.934 | 407,559 | -10,390 | 0.00% | 172,370,520 |
| 2019-05-10 | 2019-05-08 | 433.293 | 417,949 | -1,066 | 0.00% | 181,094,505 |
| 2019-05-09 | 2019-05-07 | 428.789 | 419,015 | -444 | 0.00% | 179,669,115 |
| 2019-05-08 | 2019-05-06 | 422.934 | 419,459 | -1,687 | 0.00% | 177,403,433 |
| 2019-05-06 | 2019-05-02 | 440.725 | 421,146 | -888 | 0.00% | 185,609,594 |
| 2019-04-26 | 2019-04-24 | 442.527 | 422,034 | +10,390 | 0.00% | 186,761,309 |
| 2019-04-25 | 2019-04-23 | 442.527 | 411,644 | -26,642 | 0.00% | 182,163,457 |
| 2019-04-24 | 2019-04-18 | 440.950 | 438,286 | -89 | 0.01% | 193,262,325 |
| 2019-04-23 | 2019-04-17 | 445.454 | 438,375 | -2,043 | 0.01% | 195,276,050 |
| 2019-04-17 | 2019-04-15 | 437.122 | 440,418 | -4,262 | 0.01% | 192,516,302 |
| 2019-04-16 | 2019-04-12 | 443.428 | 444,680 | -15,986 | 0.01% | 197,183,344 |
| 2019-04-15 | 2019-04-11 | 440.725 | 460,666 | -3,108 | 0.01% | 203,027,048 |
| 2019-04-12 | 2019-04-10 | 437.797 | 463,774 | -16,785 | 0.01% | 203,039,050 |
| 2019-04-11 | 2019-04-09 | 431.942 | 480,559 | -355 | 0.01% | 207,573,655 |
| 2019-04-09 | 2019-04-04 | 423.384 | 480,914 | -533 | 0.01% | 203,611,444 |
| 2019-04-08 | 2019-04-03 | 425.636 | 481,447 | -533 | 0.01% | 204,921,348 |
| 2019-04-04 | 2019-04-02 | 412.124 | 481,980 | -89 | 0.01% | 198,635,570 |
| 2019-04-03 | 2019-04-01 | 410.998 | 482,069 | -2,131 | 0.01% | 198,129,429 |
| 2019-04-02 | 2019-03-29 | 406.494 | 484,200 | -355 | 0.01% | 196,824,386 |
| 2019-03-29 | 2019-03-27 | 399.287 | 484,555 | -178 | 0.01% | 193,476,726 |
| 2019-03-28 | 2019-03-26 | 395.684 | 484,733 | +89 | 0.01% | 191,801,175 |
| 2019-03-27 | 2019-03-25 | 398.387 | 484,644 | +1,243 | 0.01% | 193,075,687 |
| 2019-03-26 | 2019-03-22 | 410.998 | 483,401 | +267 | 0.01% | 198,676,879 |
| 2019-03-25 | 2019-03-21 | 408.746 | 483,134 | +888 | 0.01% | 197,479,103 |
| 2019-03-22 | 2019-03-20 | 416.628 | 482,246 | -89 | 0.01% | 200,917,274 |
| 2019-03-21 | 2019-03-19 | 416.628 | 482,335 | -267 | 0.01% | 200,954,354 |
| 2019-03-20 | 2019-03-18 | 415.277 | 482,602 | -1,154 | 0.01% | 200,413,489 |
| 2019-03-19 | 2019-03-15 | 404.242 | 483,756 | -89 | 0.01% | 195,554,463 |
| 2019-03-14 | 2019-03-12 | 406.494 | 483,845 | +6,838 | 0.01% | 196,680,081 |
| 2019-03-13 | 2019-03-11 | 399.513 | 477,007 | +178 | 0.01% | 190,570,329 |
| 2019-03-12 | 2019-03-08 | 390.730 | 476,829 | +799 | 0.01% | 186,311,239 |
| 2019-03-11 | 2019-03-07 | 399.963 | 476,030 | +888 | 0.01% | 190,394,413 |
| 2019-03-08 | 2019-03-06 | 407.620 | 475,142 | +24,867 | 0.01% | 193,677,384 |
| 2019-03-07 | 2019-03-05 | 406.944 | 450,275 | -20,071 | 0.01% | 183,236,886 |
| 2019-03-06 | 2019-03-04 | 390.504 | 470,346 | -1,155 | 0.01% | 183,672,215 |
| 2019-03-05 | 2019-03-01 | 378.569 | 471,501 | +1,777 | 0.01% | 178,495,490 |
| 2019-03-04 | 2019-02-28 | 378.118 | 469,724 | +1,243 | 0.01% | 177,611,205 |
| 2019-03-01 | 2019-02-27 | 383.073 | 468,481 | +888 | 0.01% | 179,462,292 |
| 2019-02-27 | 2019-02-25 | 387.126 | 467,593 | +17,673 | 0.01% | 181,017,596 |
| 2019-02-26 | 2019-02-22 | 387.352 | 449,920 | -89 | 0.01% | 174,277,235 |
| 2019-02-25 | 2019-02-21 | 386.451 | 450,009 | -888 | 0.01% | 173,906,333 |
| 2019-02-22 | 2019-02-20 | 383.974 | 450,897 | -444 | 0.01% | 173,132,517 |
| 2019-02-21 | 2019-02-19 | 379.244 | 451,341 | +888 | 0.01% | 171,168,478 |
| 2019-02-20 | 2019-02-18 | 382.622 | 450,453 | +7,993 | 0.01% | 172,353,369 |
| 2019-02-19 | 2019-02-15 | 375.866 | 442,460 | +2,042 | 0.01% | 166,305,751 |
| 2019-02-18 | 2019-02-14 | 384.874 | 440,418 | +1,688 | 0.01% | 169,505,595 |
| 2019-02-15 | 2019-02-13 | 391.630 | 438,730 | +177 | 0.01% | 171,820,045 |
| 2019-02-14 | 2019-02-12 | 395.684 | 438,553 | -6,039 | 0.01% | 173,528,480 |
| 2019-02-13 | 2019-02-11 | 396.360 | 444,592 | +41,296 | 0.01% | 176,218,389 |
| 2019-02-11 | 2019-02-04 | 391.405 | 403,296 | +444 | 0.00% | 157,852,186 |
| 2019-02-08 | 2019-01-31 | 389.604 | 402,852 | -1,065 | 0.00% | 156,952,610 |
| 2019-01-30 | 2019-01-28 | 384.649 | 403,917 | -13,943 | 0.00% | 155,366,332 |
| 2019-01-29 | 2019-01-25 | 387.126 | 417,860 | +355 | 0.00% | 161,764,638 |
| 2019-01-25 | 2019-01-23 | 375.191 | 417,505 | +89 | 0.00% | 156,643,938 |
| 2019-01-24 | 2019-01-22 | 378.118 | 417,416 | -17,940 | 0.00% | 157,832,597 |
| 2019-01-23 | 2019-01-21 | 382.848 | 435,356 | -2,220 | 0.01% | 166,674,964 |
| 2019-01-21 | 2019-01-17 | 372.939 | 437,576 | -888 | 0.01% | 163,188,947 |
| 2019-01-16 | 2019-01-14 | 362.354 | 438,464 | +17,851 | 0.01% | 158,879,147 |
| 2019-01-15 | 2019-01-11 | 372.939 | 420,613 | -1,777 | 0.00% | 156,862,791 |
| 2019-01-14 | 2019-01-10 | 370.461 | 422,390 | -26,642 | 0.00% | 156,479,138 |
| 2019-01-11 | 2019-01-09 | 368.885 | 449,032 | -6,838 | 0.01% | 165,641,099 |
| 2019-01-09 | 2019-01-07 | 357.625 | 455,870 | -1,510 | 0.01% | 163,030,337 |
| 2019-01-08 | 2019-01-04 | 349.742 | 457,380 | -61,011 | 0.01% | 159,965,210 |
| 2019-01-04 | 2019-01-02 | 345.238 | 518,391 | +3,552 | 0.01% | 178,968,469 |
| 2019-01-02 | 2018-12-27 | 348.646 | 514,839 | +44,404 | 0.01% | 179,496,357 |
| 2018-12-28 | 2018-12-24 | 349.772 | 470,435 | -227 | 0.01% | 164,544,862 |
| 2018-12-21 | 2018-12-19 | 341.213 | 470,662 | -888 | 0.01% | 160,596,107 |
| 2018-12-20 | 2018-12-18 | 340.988 | 471,550 | +622 | 0.01% | 160,792,900 |
| 2018-12-18 | 2018-12-14 | 347.745 | 470,928 | +89 | 0.01% | 163,762,724 |
| 2018-12-17 | 2018-12-13 | 358.781 | 470,839 | +25,841 | 0.01% | 168,927,925 |
| 2018-12-14 | 2018-12-12 | 356.754 | 444,998 | +710 | 0.01% | 158,754,659 |
| 2018-12-11 | 2018-12-07 | 349.772 | 444,288 | -888 | 0.01% | 155,399,381 |
| 2018-12-10 | 2018-12-06 | 342.565 | 445,176 | -39,516 | 0.01% | 152,501,530 |
| 2018-12-07 | 2018-12-05 | 361.483 | 484,692 | +1,864 | 0.01% | 175,208,081 |
| 2018-12-06 | 2018-12-04 | 369.817 | 482,828 | -88 | 0.01% | 178,557,808 |
| 2018-12-05 | 2018-12-03 | 365.763 | 482,916 | -267 | 0.01% | 176,632,601 |
| 2018-12-04 | 2018-11-30 | 351.348 | 483,183 | +1,243 | 0.01% | 169,765,520 |
| 2018-12-03 | 2018-11-29 | 351.348 | 481,940 | +178 | 0.01% | 169,328,794 |
| 2018-11-30 | 2018-11-28 | 354.501 | 481,762 | -1,243 | 0.01% | 170,785,310 |
| 2018-11-29 | 2018-11-27 | 342.114 | 483,005 | -1,865 | 0.01% | 165,242,838 |
| 2018-11-28 | 2018-11-26 | 335.583 | 484,870 | -533 | 0.01% | 162,713,965 |
| 2018-11-27 | 2018-11-23 | 327.925 | 485,403 | +23,976 | 0.01% | 159,175,813 |
| 2018-11-26 | 2018-11-22 | 332.204 | 461,427 | -18,559 | 0.01% | 153,288,039 |
| 2018-11-23 | 2018-11-21 | 326.123 | 479,986 | +16,961 | 0.01% | 156,534,610 |
| 2018-11-22 | 2018-11-20 | 317.114 | 463,025 | +17,671 | 0.01% | 146,831,873 |
| 2018-11-21 | 2018-11-19 | 327.925 | 445,354 | -21,223 | 0.01% | 146,042,741 |
| 2018-11-20 | 2018-11-16 | 327.024 | 466,577 | -1,066 | 0.01% | 152,581,959 |
| 2018-11-19 | 2018-11-15 | 324.321 | 467,643 | +356 | 0.01% | 151,666,678 |
| 2018-11-16 | 2018-11-14 | 306.529 | 467,287 | +19,358 | 0.01% | 143,236,951 |
| 2018-11-15 | 2018-11-13 | 309.006 | 447,929 | +355 | 0.01% | 138,412,890 |
| 2018-11-14 | 2018-11-12 | 304.727 | 447,574 | -177 | 0.01% | 136,387,915 |
| 2018-11-13 | 2018-11-09 | 314.412 | 447,751 | +177 | 0.01% | 140,778,141 |
| 2018-11-09 | 2018-11-07 | 330.403 | 447,574 | +89 | 0.01% | 147,879,580 |
| 2018-11-08 | 2018-11-06 | 328.826 | 447,485 | -888 | 0.01% | 147,144,686 |
| 2018-11-07 | 2018-11-05 | 329.276 | 448,373 | -177 | 0.01% | 147,638,651 |
| 2018-11-06 | 2018-11-02 | 341.889 | 448,550 | -2,398 | 0.01% | 153,354,271 |
| 2018-11-05 | 2018-11-01 | 312.835 | 450,948 | -2,398 | 0.01% | 141,072,368 |
| 2018-11-02 | 2018-10-31 | 300.673 | 453,346 | -2,309 | 0.01% | 136,308,927 |
| 2018-11-01 | 2018-10-30 | 284.007 | 455,655 | +178 | 0.01% | 129,408,997 |
| 2018-10-31 | 2018-10-29 | 292.790 | 455,477 | -17,405 | 0.01% | 133,359,220 |
| 2018-10-30 | 2018-10-26 | 292.790 | 472,882 | -35,520 | 0.01% | 138,455,235 |
| 2018-10-29 | 2018-10-25 | 302.925 | 508,402 | +14,563 | 0.01% | 154,007,822 |
| 2018-10-26 | 2018-10-24 | 310.583 | 493,839 | +17,760 | 0.01% | 153,377,938 |
| 2018-10-24 | 2018-10-22 | 327.925 | 476,079 | -444 | 0.01% | 156,118,239 |
| 2018-10-23 | 2018-10-19 | 317.565 | 476,523 | +1,066 | 0.01% | 151,326,931 |
| 2018-10-22 | 2018-10-18 | 316.439 | 475,457 | +11,544 | 0.01% | 150,452,987 |
| 2018-10-19 | 2018-10-16 | 316.889 | 463,913 | +89 | 0.01% | 147,008,987 |
| 2018-10-16 | 2018-10-12 | 324.772 | 463,824 | -23,888 | 0.01% | 150,637,022 |
| 2018-10-15 | 2018-10-11 | 300.673 | 487,712 | +12,255 | 0.01% | 146,641,857 |
| 2018-10-12 | 2018-10-10 | 322.520 | 475,457 | -10,479 | 0.01% | 153,344,254 |
| 2018-10-11 | 2018-10-09 | 330.853 | 485,936 | +533 | 0.01% | 160,773,370 |
| 2018-10-10 | 2018-10-08 | 336.709 | 485,403 | +622 | 0.01% | 163,439,450 |
| 2018-10-08 | 2018-10-04 | 347.294 | 484,781 | +1,332 | 0.01% | 168,361,664 |
| 2018-10-05 | 2018-10-03 | 355.853 | 483,449 | -355 | 0.01% | 172,036,658 |
| 2018-10-04 | 2018-10-02 | 356.979 | 483,804 | +88 | 0.01% | 172,707,805 |
| 2018-10-02 | 2018-09-27 | 366.438 | 483,716 | -88 | 0.01% | 177,252,043 |
| 2018-09-26 | 2018-09-21 | 376.573 | 483,804 | -19,004 | 0.01% | 182,187,666 |
| 2018-09-24 | 2018-09-20 | 365.087 | 502,808 | -5,239 | 0.01% | 183,568,618 |
| 2018-09-20 | 2018-09-18 | 358.105 | 508,047 | +266 | 0.01% | 181,934,164 |
| 2018-09-18 | 2018-09-14 | 371.618 | 507,781 | -18,026 | 0.01% | 188,700,754 |
| 2018-09-17 | 2018-09-13 | 364.636 | 525,807 | +16,428 | 0.01% | 191,728,404 |
| 2018-09-12 | 2018-09-10 | 353.150 | 509,379 | -977 | 0.01% | 179,887,232 |
| 2018-09-11 | 2018-09-07 | 356.754 | 510,356 | +1,066 | 0.01% | 182,071,364 |
| 2018-09-10 | 2018-09-06 | 354.276 | 509,290 | +799 | 0.01% | 180,429,321 |
| 2018-09-07 | 2018-09-05 | 365.763 | 508,491 | +1,243 | 0.01% | 185,986,979 |
| 2018-09-06 | 2018-09-04 | 381.303 | 507,248 | +267 | 0.01% | 193,415,175 |
| 2018-09-05 | 2018-09-03 | 374.772 | 506,981 | -977 | 0.01% | 190,002,034 |
| 2018-09-04 | 2018-08-31 | 382.880 | 507,958 | +2,042 | 0.01% | 194,486,728 |
| 2018-08-30 | 2018-08-28 | 411.483 | 505,916 | -1,332 | 0.01% | 208,175,783 |
| 2018-08-27 | 2018-08-23 | 404.276 | 507,248 | -177 | 0.01% | 205,068,068 |
| 2018-08-24 | 2018-08-22 | 404.726 | 507,425 | +355 | 0.01% | 205,368,193 |
| 2018-08-23 | 2018-08-21 | 394.816 | 507,070 | -178 | 0.01% | 200,199,541 |
| 2018-08-22 | 2018-08-20 | 395.042 | 507,248 | -1,687 | 0.01% | 200,384,062 |
| 2018-08-21 | 2018-08-17 | 379.501 | 508,935 | -2,220 | 0.01% | 193,141,441 |
| 2018-08-20 | 2018-08-16 | 366.889 | 511,155 | +266 | 0.01% | 187,536,990 |
| 2018-08-17 | 2018-08-15 | 378.375 | 510,889 | +1,776 | 0.01% | 193,307,666 |
| 2018-08-16 | 2018-08-14 | 392.564 | 509,113 | +800 | 0.01% | 199,859,510 |
| 2018-08-15 | 2018-08-13 | 406.528 | 508,313 | -89 | 0.01% | 206,643,461 |
| 2018-08-14 | 2018-08-10 | 416.663 | 508,402 | +266 | 0.01% | 211,832,320 |
| 2018-08-13 | 2018-08-09 | 419.591 | 508,136 | -799 | 0.01% | 213,209,260 |
| 2018-08-10 | 2018-08-08 | 409.906 | 508,935 | -1,154 | 0.01% | 208,615,682 |
| 2018-08-09 | 2018-08-07 | 402.024 | 510,089 | -49,018 | 0.01% | 205,067,777 |
| 2018-08-08 | 2018-08-06 | 397.519 | 559,107 | -17,849 | 0.01% | 222,255,688 |
| 2018-08-07 | 2018-08-03 | 393.915 | 576,956 | -800 | 0.01% | 227,271,903 |
| 2018-08-06 | 2018-08-02 | 388.510 | 577,756 | +89 | 0.01% | 224,464,057 |
| 2018-08-03 | 2018-08-01 | 399.771 | 577,667 | -23,621 | 0.01% | 230,934,682 |
| 2018-08-02 | 2018-07-31 | 399.997 | 601,288 | +799 | 0.01% | 240,513,104 |
| 2018-08-01 | 2018-07-30 | 413.510 | 600,489 | +89 | 0.01% | 248,308,152 |
| 2018-07-31 | 2018-07-27 | 420.041 | 600,400 | -1,953 | 0.01% | 252,192,847 |
| 2018-07-30 | 2018-07-26 | 422.068 | 602,353 | +1,420 | 0.01% | 254,234,163 |
| 2018-07-27 | 2018-07-25 | 427.699 | 600,933 | -355 | 0.01% | 257,018,428 |
| 2018-07-26 | 2018-07-24 | 422.519 | 601,288 | +178 | 0.01% | 254,055,508 |
| 2018-07-25 | 2018-07-23 | 417.789 | 601,110 | -533 | 0.01% | 251,137,237 |
| 2018-07-24 | 2018-07-20 | 424.095 | 601,643 | +355 | 0.01% | 255,154,030 |
| 2018-07-23 | 2018-07-19 | 422.969 | 601,288 | -799 | 0.01% | 254,326,356 |
| 2018-07-19 | 2018-07-17 | 423.195 | 602,087 | +710 | 0.01% | 254,799,913 |
| 2018-07-18 | 2018-07-16 | 429.501 | 601,377 | +17,672 | 0.01% | 258,291,879 |
| 2018-07-17 | 2018-07-13 | 429.050 | 583,705 | -1,066 | 0.01% | 250,438,814 |
| 2018-07-16 | 2018-07-12 | 427.924 | 584,771 | +89 | 0.01% | 250,237,661 |
| 2018-07-13 | 2018-07-11 | 427.249 | 584,682 | +1,154 | 0.01% | 249,804,524 |
| 2018-07-12 | 2018-07-10 | 435.582 | 583,528 | +1,688 | 0.01% | 254,174,170 |
| 2018-07-11 | 2018-07-09 | 445.942 | 581,840 | -356 | 0.01% | 259,466,927 |
| 2018-07-10 | 2018-07-06 | 435.357 | 582,196 | -444 | 0.01% | 253,462,851 |
| 2018-07-05 | 2018-07-03 | 440.086 | 582,640 | -5,772 | 0.01% | 256,411,855 |
| 2018-07-04 | 2018-06-29 | 443.465 | 588,412 | -799 | 0.01% | 260,939,894 |
| 2018-07-03 | 2018-06-28 | 426.798 | 589,211 | +799 | 0.01% | 251,474,124 |
| 2018-06-29 | 2018-06-27 | 424.996 | 588,412 | -355 | 0.01% | 250,072,920 |
| 2018-06-28 | 2018-06-26 | 434.681 | 588,767 | +355 | 0.01% | 255,925,767 |
| 2018-06-27 | 2018-06-25 | 437.834 | 588,412 | +1,688 | 0.01% | 257,626,792 |
| 2018-06-26 | 2018-06-22 | 447.519 | 586,724 | -89 | 0.01% | 262,569,916 |
| 2018-06-25 | 2018-06-21 | 446.843 | 586,813 | +2,664 | 0.01% | 262,213,253 |
| 2018-06-22 | 2018-06-20 | 450.672 | 584,149 | +266 | 0.01% | 263,259,451 |
| 2018-06-21 | 2018-06-19 | 446.843 | 583,883 | +2,131 | 0.01% | 260,904,003 |
| 2018-06-20 | 2018-06-15 | 461.708 | 581,752 | +178 | 0.01% | 268,599,370 |
| 2018-06-19 | 2018-06-14 | 463.960 | 581,574 | +178 | 0.01% | 269,827,026 |
| 2018-06-13 | 2018-06-11 | 471.843 | 581,396 | -444 | 0.01% | 274,327,478 |
| 2018-06-12 | 2018-06-08 | 467.338 | 581,840 | -356 | 0.01% | 271,916,098 |
| 2018-06-11 | 2018-06-07 | 483.329 | 582,196 | +11,456 | 0.01% | 281,392,281 |
| 2018-06-08 | 2018-06-06 | 478.599 | 570,740 | -1,776 | 0.01% | 273,155,840 |
| 2018-06-07 | 2018-06-05 | 472.969 | 572,516 | -1,066 | 0.01% | 270,782,234 |
| 2018-06-06 | 2018-06-04 | 467.338 | 573,582 | -1,421 | 0.01% | 268,056,819 |
| 2018-06-04 | 2018-05-31 | 449.546 | 575,003 | -1,065 | 0.01% | 258,490,086 |
| 2018-06-01 | 2018-05-30 | 444.816 | 576,068 | -622 | 0.01% | 256,244,230 |
| 2018-05-30 | 2018-05-28 | 456.302 | 576,690 | -89 | 0.01% | 263,144,990 |
| 2018-05-29 | 2018-05-25 | 454.951 | 576,779 | -89 | 0.01% | 262,406,177 |
| 2018-05-28 | 2018-05-24 | 458.329 | 576,868 | +89 | 0.01% | 264,395,529 |
| 2018-05-25 | 2018-05-23 | 458.329 | 576,779 | -89 | 0.01% | 264,354,737 |
| 2018-05-24 | 2018-05-21 | 459.455 | 576,868 | +89 | 0.01% | 265,045,149 |
| 2018-05-21 | 2018-05-17 | 463.827 | 576,779 | -4,884 | 0.01% | 267,525,623 |
| 2018-05-18 | 2018-05-16 | 447.125 | 581,663 | +1,334 | 0.01% | 260,075,853 |
| 2018-05-17 | 2018-05-15 | 449.156 | 580,329 | +2,924 | 0.01% | 260,658,245 |
| 2018-05-16 | 2018-05-14 | 464.730 | 577,405 | -620 | 0.01% | 268,337,275 |
| 2018-05-15 | 2018-05-11 | 461.344 | 578,025 | -266 | 0.01% | 266,668,447 |
| 2018-05-14 | 2018-05-10 | 458.410 | 578,291 | -4,873 | 0.01% | 265,094,352 |
| 2018-05-11 | 2018-05-09 | 445.319 | 583,164 | -355 | 0.01% | 259,693,996 |
| 2018-05-10 | 2018-05-08 | 440.805 | 583,519 | +177 | 0.01% | 257,218,003 |
| 2018-05-09 | 2018-05-07 | 428.842 | 583,342 | -354 | 0.01% | 250,161,784 |
| 2018-05-08 | 2018-05-04 | 432.002 | 583,696 | -354 | 0.01% | 252,158,010 |
| 2018-05-07 | 2018-05-03 | 434.485 | 584,050 | +47,672 | 0.01% | 253,761,001 |
| 2018-05-04 | 2018-05-02 | 443.965 | 536,378 | +355 | 0.01% | 238,132,918 |
| 2018-05-03 | 2018-04-30 | 441.256 | 536,023 | -3,013 | 0.01% | 236,523,504 |
| 2018-05-02 | 2018-04-27 | 438.322 | 539,036 | -266 | 0.01% | 236,271,378 |
| 2018-04-30 | 2018-04-26 | 431.325 | 539,302 | +886 | 0.01% | 232,614,528 |
| 2018-04-27 | 2018-04-25 | 436.516 | 538,416 | +1,329 | 0.01% | 235,027,426 |
| 2018-04-25 | 2018-04-23 | 444.642 | 537,087 | +89 | 0.01% | 238,811,361 |
| 2018-04-24 | 2018-04-20 | 451.639 | 536,998 | -89 | 0.01% | 242,529,111 |
| 2018-04-23 | 2018-04-19 | 457.959 | 537,087 | +4,165 | 0.01% | 245,963,580 |
| 2018-04-20 | 2018-04-18 | 451.413 | 532,922 | -8,684 | 0.01% | 240,567,947 |
| 2018-04-19 | 2018-04-17 | 448.253 | 541,606 | +18,963 | 0.01% | 242,776,602 |
| 2018-04-18 | 2018-04-16 | 454.799 | 522,643 | +2,126 | 0.01% | 237,697,331 |
| 2018-04-17 | 2018-04-13 | 460.441 | 520,517 | -354 | 0.01% | 239,667,532 |
| 2018-04-16 | 2018-04-12 | 466.310 | 520,871 | +709 | 0.01% | 242,887,191 |
| 2018-04-13 | 2018-04-11 | 473.532 | 520,162 | -1,329 | 0.01% | 246,313,504 |
| 2018-04-12 | 2018-04-10 | 470.824 | 521,491 | -2,127 | 0.01% | 245,530,382 |
| 2018-04-11 | 2018-04-09 | 462.698 | 523,618 | -5,139 | 0.01% | 242,277,200 |
| 2018-04-10 | 2018-04-06 | 457.959 | 528,757 | -5,228 | 0.01% | 242,148,785 |
| 2018-04-09 | 2018-04-04 | 448.705 | 533,985 | -9,482 | 0.01% | 239,601,512 |
| 2018-04-06 | 2018-04-03 | 462.021 | 543,467 | +2,038 | 0.01% | 251,093,308 |
| 2018-04-04 | 2018-03-29 | 462.247 | 541,429 | +28,533 | 0.01% | 250,273,913 |
| 2018-04-03 | 2018-03-28 | 465.181 | 512,896 | -36,508 | 0.01% | 238,589,552 |
| 2018-03-29 | 2018-03-27 | 487.752 | 549,404 | -1,240 | 0.01% | 267,972,792 |
| 2018-03-28 | 2018-03-26 | 481.432 | 550,644 | +21,000 | 0.01% | 265,097,654 |
| 2018-03-27 | 2018-03-23 | 473.984 | 529,644 | +96,852 | 0.01% | 251,042,626 |
| 2018-03-26 | 2018-03-22 | 495.877 | 432,792 | +31,014 | 0.01% | 214,611,702 |
| 2018-03-23 | 2018-03-21 | 522.059 | 401,778 | +2,304 | 0.00% | 209,751,900 |
| 2018-03-22 | 2018-03-20 | 526.573 | 399,474 | +177 | 0.00% | 210,352,353 |
| 2018-03-21 | 2018-03-19 | 521.156 | 399,297 | +88 | 0.00% | 208,096,175 |
| 2018-03-20 | 2018-03-16 | 524.993 | 399,209 | +355 | 0.00% | 209,582,083 |
| 2018-03-19 | 2018-03-15 | 528.830 | 398,854 | +88 | 0.00% | 210,926,117 |
| 2018-03-16 | 2018-03-14 | 523.188 | 398,766 | +178 | 0.00% | 208,629,478 |
| 2018-03-15 | 2018-03-13 | 522.285 | 398,588 | +88 | 0.00% | 208,176,495 |
| 2018-03-14 | 2018-03-12 | 519.125 | 398,500 | -4,608 | 0.00% | 206,871,317 |
| 2018-03-12 | 2018-03-08 | 499.940 | 403,108 | +4,165 | 0.00% | 201,529,796 |
| 2018-03-09 | 2018-03-07 | 490.009 | 398,943 | -531 | 0.00% | 195,485,608 |
| 2018-03-08 | 2018-03-06 | 494.974 | 399,474 | -1,418 | 0.00% | 197,729,409 |
| 2018-03-07 | 2018-03-05 | 479.626 | 400,892 | +53,786 | 0.00% | 192,278,374 |
| 2018-03-06 | 2018-03-02 | 492.040 | 347,106 | +621 | 0.00% | 170,790,115 |
| 2018-03-05 | 2018-03-01 | 504.454 | 346,485 | -3,899 | 0.00% | 174,785,774 |
| 2018-03-02 | 2018-02-28 | 487.752 | 350,384 | +2,570 | 0.00% | 170,900,428 |
| 2018-03-01 | 2018-02-27 | 503.326 | 347,814 | +1,063 | 0.00% | 175,063,674 |
| 2018-02-28 | 2018-02-26 | 511.225 | 346,751 | -266 | 0.00% | 177,267,878 |
| 2018-02-27 | 2018-02-23 | 511.677 | 347,017 | -2,127 | 0.00% | 177,560,512 |
| 2018-02-26 | 2018-02-22 | 503.777 | 349,144 | -88 | 0.00% | 175,890,706 |
| 2018-02-23 | 2018-02-21 | 516.868 | 349,232 | -1,329 | 0.00% | 180,506,826 |
| 2018-02-22 | 2018-02-20 | 503.100 | 350,561 | +21,532 | 0.00% | 176,367,186 |
| 2018-02-21 | 2018-02-15 | 504.454 | 329,029 | -25,609 | 0.00% | 165,980,024 |
| 2018-02-20 | 2018-02-13 | 476.692 | 354,638 | +1,330 | 0.00% | 169,053,163 |
| 2018-02-14 | 2018-02-12 | 462.247 | 353,308 | +17,367 | 0.00% | 163,315,551 |
| 2018-02-13 | 2018-02-09 | 459.764 | 335,941 | -37,305 | 0.00% | 154,453,643 |
| 2018-02-12 | 2018-02-08 | 474.209 | 373,246 | -48,824 | 0.00% | 176,996,766 |
| 2018-02-09 | 2018-02-07 | 468.115 | 422,070 | +797 | 0.01% | 197,577,440 |
| 2018-02-08 | 2018-02-06 | 462.698 | 421,273 | -10,544 | 0.01% | 194,922,334 |
| 2018-02-07 | 2018-02-05 | 497.683 | 431,817 | +52,723 | 0.01% | 214,907,933 |
| 2018-02-06 | 2018-02-02 | 510.548 | 379,094 | +443 | 0.00% | 193,545,745 |
| 2018-02-05 | 2018-02-01 | 519.125 | 378,651 | -89 | 0.00% | 196,567,205 |
| 2018-02-02 | 2018-01-31 | 523.188 | 378,740 | +35,710 | 0.00% | 198,152,120 |
| 2018-02-01 | 2018-01-30 | 521.156 | 343,030 | +621 | 0.00% | 178,772,270 |
| 2018-01-30 | 2018-01-26 | 531.765 | 342,409 | -34,736 | 0.00% | 182,080,977 |
| 2018-01-29 | 2018-01-25 | 516.868 | 377,145 | -1,683 | 0.00% | 194,934,161 |
| 2018-01-26 | 2018-01-24 | 529.282 | 378,828 | +354 | 0.00% | 200,506,768 |
| 2018-01-25 | 2018-01-23 | 535.602 | 378,474 | -443 | 0.00% | 202,711,275 |
| 2018-01-24 | 2018-01-22 | 519.125 | 378,917 | -797 | 0.00% | 196,705,292 |
| 2018-01-23 | 2018-01-19 | 510.548 | 379,714 | -886 | 0.00% | 193,862,285 |
| 2018-01-22 | 2018-01-18 | 505.357 | 380,600 | -89 | 0.00% | 192,338,841 |
| 2018-01-18 | 2018-01-16 | 501.294 | 380,689 | +532 | 0.00% | 190,837,186 |
| 2018-01-17 | 2018-01-15 | 488.880 | 380,157 | +88 | 0.00% | 185,851,282 |
| 2018-01-16 | 2018-01-12 | 499.037 | 380,069 | -2,569 | 0.00% | 189,668,543 |
| 2018-01-15 | 2018-01-11 | 484.592 | 382,638 | +29,861 | 0.00% | 185,423,280 |
| 2018-01-12 | 2018-01-10 | 497.006 | 352,777 | +178 | 0.00% | 175,332,205 |
| 2018-01-11 | 2018-01-09 | 500.843 | 352,599 | +797 | 0.00% | 176,596,664 |
| 2018-01-10 | 2018-01-08 | 494.974 | 351,802 | -177 | 0.00% | 174,132,988 |
| 2018-01-08 | 2018-01-04 | 487.300 | 351,979 | +32,520 | 0.00% | 171,519,504 |
| 2018-01-05 | 2018-01-03 | 476.466 | 319,459 | -1,063 | 0.00% | 152,211,504 |
| 2018-01-04 | 2018-01-02 | 471.501 | 320,522 | -2,925 | 0.00% | 151,126,422 |
| 2018-01-03 | 2017-12-29 | 458.184 | 323,447 | -35,444 | 0.00% | 148,198,321 |
| 2018-01-02 | 2017-12-28 | 460.667 | 358,891 | -4,430 | 0.00% | 165,329,248 |
| 2017-12-29 | 2017-12-27 | 452.767 | 363,321 | -4,431 | 0.00% | 164,499,865 |
| 2017-12-28 | 2017-12-22 | 457.959 | 367,752 | -1,506 | 0.00% | 168,415,170 |
| 2017-12-27 | 2017-12-21 | 451.187 | 369,258 | +177 | 0.00% | 166,604,537 |
| 2017-12-21 | 2017-12-19 | 452.767 | 369,081 | -46,432 | 0.00% | 167,107,805 |
| 2017-12-20 | 2017-12-18 | 444.868 | 415,513 | -89 | 0.00% | 184,848,256 |
| 2017-12-19 | 2017-12-15 | 438.999 | 415,602 | +3,279 | 0.00% | 182,448,943 |
| 2017-12-18 | 2017-12-14 | 448.253 | 412,323 | +44,217 | 0.00% | 184,825,088 |
| 2017-12-15 | 2017-12-13 | 446.448 | 368,106 | +34,292 | 0.00% | 164,340,007 |
| 2017-12-14 | 2017-12-12 | 443.739 | 333,814 | -31,988 | 0.00% | 148,126,301 |
| 2017-12-13 | 2017-12-11 | 457.507 | 365,802 | -975 | 0.00% | 167,357,023 |
| 2017-12-12 | 2017-12-08 | 444.642 | 366,777 | -9,659 | 0.00% | 163,084,407 |
| 2017-12-08 | 2017-12-06 | 413.043 | 376,436 | +4,165 | 0.00% | 155,484,234 |
| 2017-12-07 | 2017-12-05 | 424.328 | 372,271 | +6,203 | 0.00% | 157,965,109 |
| 2017-12-06 | 2017-12-04 | 438.322 | 366,068 | +9,215 | 0.00% | 160,455,685 |
| 2017-12-05 | 2017-12-01 | 434.485 | 356,853 | +16,127 | 0.00% | 155,047,298 |
| 2017-12-04 | 2017-11-30 | 449.156 | 340,726 | +18,609 | 0.00% | 153,039,123 |
| 2017-12-01 | 2017-11-29 | 464.504 | 322,117 | -887 | 0.00% | 149,624,645 |
| 2017-11-30 | 2017-11-28 | 473.081 | 323,004 | +2,039 | 0.00% | 152,807,016 |
| 2017-11-29 | 2017-11-27 | 464.278 | 320,965 | +531 | 0.00% | 149,017,093 |
| 2017-11-28 | 2017-11-24 | 469.244 | 320,434 | -2,835 | 0.00% | 150,361,690 |
| 2017-11-27 | 2017-11-23 | 473.532 | 323,269 | -2,216 | 0.00% | 153,078,311 |
| 2017-11-24 | 2017-11-22 | 481.658 | 325,485 | +4,183 | 0.00% | 156,772,366 |
| 2017-11-23 | 2017-11-21 | 485.269 | 321,302 | +4,342 | 0.00% | 155,917,911 |
| 2017-11-22 | 2017-11-20 | 473.984 | 316,960 | -1,329 | 0.00% | 150,233,875 |
| 2017-11-21 | 2017-11-17 | 455.250 | 318,289 | +531 | 0.00% | 144,901,088 |
| 2017-11-20 | 2017-11-16 | 442.159 | 317,758 | -3,810 | 0.00% | 140,499,587 |
| 2017-11-17 | 2017-11-15 | 432.228 | 321,568 | +354 | 0.00% | 138,990,693 |
| 2017-11-16 | 2017-11-14 | 437.871 | 321,214 | -708 | 0.00% | 140,650,187 |
| 2017-11-15 | 2017-11-13 | 437.419 | 321,922 | +443 | 0.00% | 140,814,879 |
| 2017-11-13 | 2017-11-09 | 437.645 | 321,479 | +531 | 0.00% | 140,693,663 |
| 2017-11-10 | 2017-11-08 | 435.162 | 320,948 | +709 | 0.00% | 139,664,432 |
| 2017-11-09 | 2017-11-07 | 441.256 | 320,239 | +266 | 0.00% | 141,307,463 |
| 2017-11-08 | 2017-11-06 | 425.457 | 319,973 | +89 | 0.00% | 136,134,690 |
| 2017-11-07 | 2017-11-03 | 415.300 | 319,884 | +26,583 | 0.00% | 132,847,828 |
| 2017-11-03 | 2017-11-01 | 406.272 | 293,301 | -1,241 | 0.00% | 119,159,910 |
| 2017-11-01 | 2017-10-30 | 394.535 | 294,542 | +89 | 0.00% | 116,207,130 |
| 2017-10-30 | 2017-10-26 | 391.601 | 294,453 | +177 | 0.00% | 115,308,037 |
| 2017-10-26 | 2017-10-24 | 392.052 | 294,276 | +89 | 0.00% | 115,371,564 |
| 2017-10-23 | 2017-10-19 | 390.698 | 294,187 | -3,545 | 0.00% | 114,938,272 |
| 2017-10-20 | 2017-10-18 | 400.178 | 297,732 | -5,316 | 0.00% | 119,145,699 |
| 2017-10-18 | 2017-10-16 | 401.306 | 303,048 | +11,165 | 0.00% | 121,615,043 |
| 2017-10-16 | 2017-10-12 | 395.212 | 291,883 | +797 | 0.00% | 115,355,702 |
| 2017-10-13 | 2017-10-11 | 396.792 | 291,086 | -1,772 | 0.00% | 115,500,618 |
| 2017-10-10 | 2017-10-06 | 397.243 | 292,858 | -89 | 0.00% | 116,335,933 |
| 2017-10-09 | 2017-10-04 | 394.309 | 292,947 | -3,101 | 0.00% | 115,511,727 |
| 2017-10-06 | 2017-10-03 | 391.375 | 296,048 | -1,063 | 0.00% | 115,865,821 |
| 2017-10-03 | 2017-09-28 | 375.801 | 297,111 | +886 | 0.00% | 111,654,720 |
| 2017-09-29 | 2017-09-27 | 381.895 | 296,225 | +88 | 0.00% | 113,126,978 |
| 2017-09-28 | 2017-09-26 | 380.993 | 296,137 | +1,507 | 0.00% | 112,826,011 |
| 2017-09-27 | 2017-09-25 | 385.507 | 294,630 | +177 | 0.00% | 113,581,853 |
| 2017-09-26 | 2017-09-22 | 390.698 | 294,453 | -89 | 0.00% | 115,042,197 |
| 2017-09-22 | 2017-09-20 | 390.924 | 294,542 | +355 | 0.00% | 115,143,450 |
| 2017-09-21 | 2017-09-19 | 388.441 | 294,187 | -3,899 | 0.00% | 114,274,273 |
| 2017-09-20 | 2017-09-18 | 390.472 | 298,086 | -2,393 | 0.00% | 116,394,323 |
| 2017-09-19 | 2017-09-15 | 382.347 | 300,479 | -266 | 0.00% | 114,887,201 |
| 2017-09-18 | 2017-09-14 | 380.315 | 300,745 | +1,241 | 0.00% | 114,377,984 |
| 2017-09-15 | 2017-09-13 | 376.930 | 299,504 | -2,658 | 0.00% | 112,892,013 |
| 2017-09-13 | 2017-09-11 | 373.319 | 302,162 | -443 | 0.00% | 112,802,693 |
| 2017-09-11 | 2017-09-07 | 361.808 | 302,605 | +620 | 0.00% | 109,484,777 |
| 2017-09-07 | 2017-09-05 | 363.162 | 301,985 | +266 | 0.00% | 109,669,417 |
| 2017-09-05 | 2017-09-01 | 368.127 | 301,719 | -1,772 | 0.00% | 111,071,014 |
| 2017-09-04 | 2017-08-31 | 371.287 | 303,491 | -798 | 0.00% | 112,682,335 |
| 2017-09-01 | 2017-08-30 | 368.579 | 304,289 | +10,633 | 0.00% | 112,154,462 |
| 2017-08-31 | 2017-08-29 | 360.905 | 293,656 | +266 | 0.00% | 105,981,841 |
| 2017-08-25 | 2017-08-22 | 365.645 | 293,390 | +1,152 | 0.00% | 107,276,461 |
| 2017-08-24 | 2017-08-21 | 367.902 | 292,238 | -89 | 0.00% | 107,514,839 |
| 2017-08-22 | 2017-08-18 | 367.676 | 292,327 | +2,393 | 0.00% | 107,481,602 |
| 2017-08-21 | 2017-08-17 | 371.739 | 289,934 | -1,595 | 0.00% | 107,779,674 |
| 2017-08-18 | 2017-08-16 | 364.742 | 291,529 | -2,215 | 0.00% | 106,332,797 |
| 2017-08-17 | 2017-08-15 | 359.776 | 293,744 | -3,722 | 0.00% | 105,682,101 |
| 2017-08-16 | 2017-08-14 | 365.645 | 297,466 | +3,988 | 0.00% | 108,766,829 |
| 2017-08-15 | 2017-08-11 | 350.522 | 293,478 | +7,088 | 0.00% | 102,870,565 |
| 2017-08-14 | 2017-08-10 | 368.579 | 286,390 | -88 | 0.00% | 105,557,270 |
| 2017-08-11 | 2017-08-09 | 372.641 | 286,478 | +8,949 | 0.00% | 106,753,585 |
| 2017-08-10 | 2017-08-08 | 370.836 | 277,529 | -177 | 0.00% | 102,917,695 |
| 2017-08-09 | 2017-08-07 | 361.808 | 277,706 | -12,937 | 0.00% | 100,476,131 |
| 2017-08-08 | 2017-08-04 | 351.425 | 290,643 | -4,430 | 0.00% | 102,139,234 |
| 2017-08-07 | 2017-08-03 | 348.265 | 295,073 | +443 | 0.00% | 102,763,649 |
| 2017-08-04 | 2017-08-02 | 352.779 | 294,630 | +2,835 | 0.00% | 103,939,365 |
| 2017-08-03 | 2017-08-01 | 354.811 | 291,795 | -354 | 0.00% | 103,531,976 |
| 2017-08-02 | 2017-07-31 | 353.682 | 292,149 | -266 | 0.00% | 103,327,880 |
| 2017-08-01 | 2017-07-28 | 343.977 | 292,415 | +709 | 0.00% | 100,583,960 |
| 2017-07-27 | 2017-07-25 | 340.365 | 291,706 | -886 | 0.00% | 99,286,642 |
| 2017-07-26 | 2017-07-24 | 341.043 | 292,592 | +1,152 | 0.00% | 99,786,325 |
| 2017-07-24 | 2017-07-20 | 335.174 | 291,440 | +2,658 | 0.00% | 97,683,167 |
| 2017-07-21 | 2017-07-19 | 336.303 | 288,782 | +6,557 | 0.00% | 97,118,173 |
| 2017-07-19 | 2017-07-17 | 321.632 | 282,225 | -1,949 | 0.00% | 90,772,535 |
| 2017-07-18 | 2017-07-14 | 321.406 | 284,174 | -178 | 0.00% | 91,335,255 |
| 2017-07-17 | 2017-07-13 | 320.955 | 284,352 | -13,823 | 0.00% | 91,264,105 |
| 2017-07-14 | 2017-07-12 | 317.343 | 298,175 | -2,570 | 0.00% | 94,623,861 |
| 2017-07-13 | 2017-07-11 | 314.183 | 300,745 | -24,810 | 0.00% | 94,489,112 |
| 2017-07-12 | 2017-07-10 | 306.509 | 325,555 | +26,494 | 0.00% | 99,785,688 |
| 2017-07-11 | 2017-07-07 | 303.575 | 299,061 | -53,255 | 0.00% | 90,787,526 |
| 2017-07-10 | 2017-07-06 | 306.735 | 352,316 | -1,152 | 0.00% | 108,067,708 |
| 2017-07-07 | 2017-07-05 | 305.832 | 353,468 | +54,318 | 0.00% | 108,101,947 |
| 2017-07-06 | 2017-07-04 | 303.801 | 299,150 | +8,418 | 0.00% | 90,882,065 |
| 2017-07-04 | 2017-06-30 | 315.086 | 290,732 | +355 | 0.00% | 91,605,673 |
| 2017-06-30 | 2017-06-28 | 319.149 | 290,377 | +1,861 | 0.00% | 92,673,537 |
| 2017-06-26 | 2017-06-22 | 317.795 | 288,516 | +17,722 | 0.00% | 91,688,881 |
| 2017-06-22 | 2017-06-20 | 315.989 | 270,794 | -44,837 | 0.00% | 85,567,962 |
| 2017-06-21 | 2017-06-19 | 314.635 | 315,631 | -620 | 0.00% | 99,308,528 |
| 2017-06-20 | 2017-06-16 | 307.638 | 316,251 | -532 | 0.00% | 97,290,824 |
| 2017-06-19 | 2017-06-15 | 308.089 | 316,783 | +443 | 0.00% | 97,597,487 |
| 2017-06-16 | 2017-06-14 | 313.055 | 316,340 | +61,850 | 0.00% | 99,031,804 |
| 2017-06-14 | 2017-06-12 | 305.381 | 254,490 | +2,481 | 0.00% | 77,716,393 |
| 2017-06-13 | 2017-06-09 | 313.055 | 252,009 | -86,218 | 0.00% | 78,892,665 |
| 2017-06-12 | 2017-06-08 | 308.541 | 338,227 | +177 | 0.00% | 104,356,837 |
| 2017-06-09 | 2017-06-07 | 307.864 | 338,050 | +178 | 0.00% | 104,073,325 |
| 2017-06-08 | 2017-06-06 | 308.767 | 337,872 | +177 | 0.00% | 104,323,564 |
| 2017-06-07 | 2017-06-05 | 306.509 | 337,695 | +88 | 0.00% | 103,506,713 |
| 2017-06-06 | 2017-06-02 | 304.704 | 337,607 | +35,445 | 0.00% | 102,870,139 |
| 2017-06-05 | 2017-06-01 | 306.058 | 302,162 | +7,797 | 0.00% | 92,479,113 |
| 2017-06-02 | 2017-05-31 | 301.995 | 294,365 | -1,240 | 0.00% | 88,896,856 |
| 2017-05-29 | 2017-05-25 | 312.829 | 295,605 | +2,215 | 0.00% | 92,473,889 |
| 2017-05-26 | 2017-05-24 | 308.767 | 293,390 | +355 | 0.00% | 90,589,012 |
| 2017-05-25 | 2017-05-23 | 310.572 | 293,035 | +354 | 0.00% | 91,008,519 |
| 2017-05-24 | 2017-05-22 | 310.798 | 292,681 | +443 | 0.00% | 90,964,636 |
| 2017-05-23 | 2017-05-19 | 302.898 | 292,238 | +53,787 | 0.00% | 88,518,352 |
| 2017-05-22 | 2017-05-18 | 298.623 | 238,451 | -35,444 | 0.00% | 71,206,861 |
| 2017-05-19 | 2017-05-17 | 293.872 | 273,895 | +632 | 0.00% | 80,490,017 |
| 2017-05-17 | 2017-05-15 | 292.967 | 273,263 | +17,682 | 0.00% | 80,057,009 |
| 2017-05-16 | 2017-05-12 | 292.062 | 255,581 | +17,416 | 0.00% | 74,645,489 |
| 2017-05-11 | 2017-05-09 | 283.691 | 238,165 | -2,476 | 0.00% | 67,565,382 |
| 2017-05-09 | 2017-05-05 | 275.773 | 240,641 | -442 | 0.00% | 66,362,401 |
| 2017-05-08 | 2017-05-04 | 275.773 | 241,083 | -1,326 | 0.00% | 66,484,293 |
| 2017-05-05 | 2017-05-02 | 280.977 | 242,409 | +1,768 | 0.00% | 68,111,289 |
| 2017-04-28 | 2017-04-26 | 273.285 | 240,641 | -8,840 | 0.00% | 65,763,561 |
| 2017-04-27 | 2017-04-25 | 274.642 | 249,481 | -36,070 | 0.00% | 68,518,039 |
| 2017-04-25 | 2017-04-21 | 267.403 | 285,551 | -265 | 0.00% | 76,357,188 |
| 2017-04-24 | 2017-04-20 | 267.629 | 285,816 | -265 | 0.00% | 76,492,709 |
| 2017-04-20 | 2017-04-18 | 257.901 | 286,081 | +17,681 | 0.00% | 73,780,676 |
| 2017-04-19 | 2017-04-13 | 260.842 | 268,400 | +16,620 | 0.00% | 70,010,081 |
| 2017-04-18 | 2017-04-12 | 261.295 | 251,780 | -354 | 0.00% | 65,788,802 |
| 2017-04-12 | 2017-04-10 | 256.092 | 252,134 | -618 | 0.00% | 64,569,378 |
| 2017-04-11 | 2017-04-07 | 256.996 | 252,752 | +7,956 | 0.00% | 64,956,362 |
| 2017-04-06 | 2017-04-03 | 254.734 | 244,796 | +7,780 | 0.00% | 62,357,898 |
| 2017-03-28 | 2017-03-24 | 254.734 | 237,016 | -4,421 | 0.00% | 60,376,067 |
| 2017-03-27 | 2017-03-23 | 252.246 | 241,437 | +9,283 | 0.00% | 60,901,425 |
| 2017-03-24 | 2017-03-22 | 254.734 | 232,154 | +177 | 0.00% | 59,137,549 |
| 2017-03-23 | 2017-03-21 | 258.806 | 231,977 | -1,768 | 0.00% | 60,037,101 |
| 2017-03-22 | 2017-03-20 | 258.128 | 233,745 | -2,476 | 0.00% | 60,336,031 |
| 2017-03-21 | 2017-03-17 | 251.114 | 236,221 | -4,862 | 0.00% | 59,318,511 |
| 2017-03-20 | 2017-03-16 | 249.757 | 241,083 | -7,691 | 0.00% | 60,212,190 |
| 2017-03-17 | 2017-03-15 | 242.744 | 248,774 | +884 | 0.00% | 60,388,393 |
| 2017-03-16 | 2017-03-14 | 242.744 | 247,890 | +1,591 | 0.00% | 60,173,807 |
| 2017-03-15 | 2017-03-13 | 243.649 | 246,299 | +21,218 | 0.00% | 60,010,482 |
| 2017-03-13 | 2017-03-09 | 237.314 | 225,081 | -19,184 | 0.00% | 53,414,982 |
| 2017-03-08 | 2017-03-06 | 236.636 | 244,265 | -21,660 | 0.00% | 57,801,843 |
| 2017-03-02 | 2017-02-28 | 234.147 | 265,925 | +24,135 | 0.00% | 62,265,615 |
| 2017-03-01 | 2017-02-27 | 237.767 | 241,790 | +3,006 | 0.00% | 57,489,670 |
| 2017-02-28 | 2017-02-24 | 238.898 | 238,784 | +13,614 | 0.00% | 57,045,042 |
| 2017-02-27 | 2017-02-23 | 242.970 | 225,170 | -619 | 0.00% | 54,709,604 |
| 2017-02-24 | 2017-02-22 | 243.196 | 225,789 | -2,387 | 0.00% | 54,911,083 |
| 2017-02-23 | 2017-02-21 | 238.672 | 228,176 | -2,033 | 0.00% | 54,459,191 |
| 2017-02-22 | 2017-02-20 | 242.065 | 230,209 | -177 | 0.00% | 55,725,611 |
| 2017-02-21 | 2017-02-17 | 240.029 | 230,386 | -530 | 0.00% | 55,299,376 |
| 2017-02-20 | 2017-02-16 | 239.803 | 230,916 | -2,034 | 0.00% | 55,374,352 |
| 2017-02-17 | 2017-02-15 | 233.695 | 232,950 | -176 | 0.00% | 54,439,208 |
| 2017-02-15 | 2017-02-13 | 230.301 | 233,126 | +2,210 | 0.00% | 53,689,239 |
| 2017-02-07 | 2017-02-03 | 231.885 | 230,916 | +265 | 0.00% | 53,545,953 |
| 2017-02-06 | 2017-02-02 | 232.111 | 230,651 | -2,652 | 0.00% | 53,536,684 |
| 2017-02-03 | 2017-02-01 | 233.695 | 233,303 | -177 | 0.00% | 54,521,702 |
| 2017-02-02 | 2017-01-27 | 231.206 | 233,480 | -1,149 | 0.00% | 53,982,046 |
| 2017-01-20 | 2017-01-18 | 225.890 | 234,629 | -177 | 0.00% | 53,000,324 |
| 2017-01-16 | 2017-01-12 | 224.872 | 234,806 | +8,664 | 0.00% | 52,801,266 |
| 2017-01-12 | 2017-01-10 | 223.967 | 226,142 | -531 | 0.00% | 50,648,336 |
| 2017-01-11 | 2017-01-09 | 221.252 | 226,673 | +2,652 | 0.00% | 50,151,902 |
| 2017-01-10 | 2017-01-06 | 220.687 | 224,021 | -1,591 | 0.00% | 49,438,441 |
| 2017-01-09 | 2017-01-05 | 218.651 | 225,612 | +7,691 | 0.00% | 49,330,193 |
| 2017-01-06 | 2017-01-04 | 213.787 | 217,921 | +6,719 | 0.00% | 46,588,599 |
| 2017-01-05 | 2017-01-03 | 214.239 | 211,202 | -1,326 | 0.00% | 45,247,727 |
| 2017-01-04 | 2016-12-30 | 214.578 | 212,528 | -265 | 0.00% | 45,603,928 |
| 2017-01-03 | 2016-12-29 | 212.203 | 212,793 | -354 | 0.00% | 45,155,321 |
| 2016-12-30 | 2016-12-28 | 207.678 | 213,147 | +1,061 | 0.00% | 44,266,040 |
| 2016-12-29 | 2016-12-23 | 203.267 | 212,086 | -4,155 | 0.00% | 43,110,082 |
| 2016-12-22 | 2016-12-20 | 205.529 | 216,241 | +9,725 | 0.00% | 44,443,856 |
| 2016-12-21 | 2016-12-19 | 206.095 | 206,516 | +1,149 | 0.00% | 42,561,884 |
| 2016-12-20 | 2016-12-16 | 208.018 | 205,367 | +1,857 | 0.00% | 42,719,991 |
| 2016-12-19 | 2016-12-15 | 208.131 | 203,510 | +884 | 0.00% | 42,356,722 |
| 2016-12-14 | 2016-12-12 | 209.375 | 202,626 | +3,182 | 0.00% | 42,424,854 |
| 2016-12-13 | 2016-12-09 | 212.882 | 199,444 | +2,122 | 0.00% | 42,457,983 |
| 2016-12-12 | 2016-12-08 | 215.936 | 197,322 | +4,332 | 0.00% | 42,608,888 |
| 2016-12-09 | 2016-12-07 | 215.144 | 192,990 | +265 | 0.00% | 41,520,644 |
| 2016-12-07 | 2016-12-05 | 214.918 | 192,725 | +177 | 0.00% | 41,420,031 |
| 2016-12-06 | 2016-12-02 | 216.049 | 192,548 | +2,829 | 0.00% | 41,599,791 |
| 2016-12-05 | 2016-12-01 | 220.008 | 189,719 | -1,768 | 0.00% | 41,739,688 |
| 2016-12-02 | 2016-11-30 | 219.103 | 191,487 | +5,039 | 0.00% | 41,955,382 |
| 2016-12-01 | 2016-11-29 | 218.311 | 186,448 | +1,768 | 0.00% | 40,703,692 |
| 2016-11-30 | 2016-11-28 | 220.913 | 184,680 | +1,768 | 0.00% | 40,798,188 |
| 2016-11-28 | 2016-11-24 | 217.406 | 182,912 | +884 | 0.00% | 39,766,223 |
| 2016-11-24 | 2016-11-22 | 221.478 | 182,028 | -265 | 0.00% | 40,315,277 |
| 2016-11-23 | 2016-11-21 | 218.990 | 182,293 | +5,746 | 0.00% | 39,920,329 |
| 2016-11-22 | 2016-11-18 | 221.026 | 176,547 | -530 | 0.00% | 39,021,474 |
| 2016-11-21 | 2016-11-17 | 220.347 | 177,077 | +442 | 0.00% | 39,018,438 |
| 2016-11-18 | 2016-11-16 | 222.723 | 176,635 | -442 | 0.00% | 39,340,624 |
| 2016-11-17 | 2016-11-15 | 218.537 | 177,077 | -88 | 0.00% | 38,697,958 |
| 2016-11-16 | 2016-11-14 | 217.859 | 177,165 | +4,685 | 0.00% | 38,596,949 |
| 2016-11-15 | 2016-11-11 | 226.229 | 172,480 | +5,128 | 0.00% | 39,020,022 |
| 2016-11-14 | 2016-11-10 | 235.505 | 167,352 | +353 | 0.00% | 39,412,175 |
| 2016-11-11 | 2016-11-09 | 228.944 | 166,999 | +1,857 | 0.00% | 38,233,420 |
| 2016-11-09 | 2016-11-07 | 230.980 | 165,142 | +88 | 0.00% | 38,144,510 |
| 2016-11-08 | 2016-11-04 | 226.229 | 165,054 | +354 | 0.00% | 37,340,043 |
| 2016-11-07 | 2016-11-03 | 228.492 | 164,700 | +442 | 0.00% | 37,632,558 |
| 2016-11-04 | 2016-11-02 | 231.206 | 164,258 | +1,856 | 0.00% | 37,977,484 |
| 2016-11-03 | 2016-11-01 | 234.374 | 162,402 | -176 | 0.00% | 38,062,726 |
| 2016-11-01 | 2016-10-28 | 235.278 | 162,578 | +2,829 | 0.00% | 38,251,096 |
| 2016-10-28 | 2016-10-26 | 240.029 | 159,749 | -708 | 0.00% | 38,344,431 |
| 2016-10-26 | 2016-10-24 | 243.649 | 160,457 | +8,134 | 0.00% | 39,095,172 |
| 2016-10-24 | 2016-10-19 | 240.708 | 152,323 | +176 | 0.00% | 36,665,353 |
| 2016-10-18 | 2016-10-14 | 236.410 | 152,147 | +1,061 | 0.00% | 35,969,007 |
| 2016-10-17 | 2016-10-13 | 237.541 | 151,086 | +531 | 0.00% | 35,889,077 |
| 2016-10-14 | 2016-10-12 | 241.387 | 150,555 | +442 | 0.00% | 36,341,962 |
| 2016-10-13 | 2016-10-11 | 244.101 | 150,113 | +88 | 0.00% | 36,642,788 |
| 2016-10-12 | 2016-10-07 | 244.554 | 150,025 | +177 | 0.00% | 36,689,187 |
| 2016-10-11 | 2016-10-06 | 245.911 | 149,848 | +796 | 0.00% | 36,849,301 |
| 2016-10-07 | 2016-10-05 | 245.911 | 149,052 | +176 | 0.00% | 36,653,556 |
| 2016-10-06 | 2016-10-04 | 245.911 | 148,876 | +89 | 0.00% | 36,610,276 |
| 2016-10-03 | 2016-09-29 | 246.137 | 148,787 | -89 | 0.00% | 36,622,049 |
| 2016-09-30 | 2016-09-28 | 245.006 | 148,876 | +177 | 0.00% | 36,475,555 |
| 2016-09-29 | 2016-09-27 | 244.101 | 148,699 | -1,061 | 0.00% | 36,297,629 |
| 2016-09-28 | 2016-09-26 | 240.934 | 149,760 | +619 | 0.00% | 36,082,299 |
| 2016-09-27 | 2016-09-23 | 246.816 | 149,141 | -177 | 0.00% | 36,810,402 |
| 2016-09-26 | 2016-09-22 | 242.744 | 149,318 | -2,563 | 0.00% | 36,246,047 |
| 2016-09-21 | 2016-09-19 | 236.862 | 151,881 | +619 | 0.00% | 35,974,842 |
| 2016-09-20 | 2016-09-15 | 237.314 | 151,262 | +2,121 | 0.00% | 35,896,664 |
| 2016-09-19 | 2016-09-14 | 235.957 | 149,141 | +89 | 0.00% | 35,190,880 |
| 2016-09-15 | 2016-09-13 | 235.278 | 149,052 | +265 | 0.00% | 35,068,720 |
| 2016-09-14 | 2016-09-12 | 234.147 | 148,787 | -619 | 0.00% | 34,838,071 |
| 2016-09-13 | 2016-09-09 | 241.839 | 149,406 | +1,326 | 0.00% | 36,132,208 |
| 2016-09-09 | 2016-09-07 | 241.160 | 148,080 | +177 | 0.00% | 35,711,030 |
| 2016-09-08 | 2016-09-06 | 243.196 | 147,903 | +2,210 | 0.00% | 35,969,484 |
| 2016-09-07 | 2016-09-05 | 237.767 | 145,693 | -1,768 | 0.00% | 34,640,980 |
| 2016-09-05 | 2016-09-01 | 229.170 | 147,461 | +2,652 | 0.00% | 33,793,672 |
| 2016-09-02 | 2016-08-31 | 228.265 | 144,809 | +442 | 0.00% | 33,054,872 |
| 2016-08-29 | 2016-08-25 | 225.664 | 144,367 | +1,149 | 0.00% | 32,578,389 |
| 2016-08-26 | 2016-08-24 | 227.360 | 143,218 | +266 | 0.00% | 32,562,102 |
| 2016-08-25 | 2016-08-23 | 230.301 | 142,952 | -354 | 0.00% | 32,922,043 |
| 2016-08-22 | 2016-08-18 | 229.623 | 143,306 | -4,685 | 0.00% | 32,906,310 |
| 2016-08-18 | 2016-08-16 | 221.026 | 147,991 | -885 | 0.00% | 32,709,856 |
| 2016-08-09 | 2016-08-05 | 208.810 | 148,876 | -265 | 0.00% | 31,086,738 |
| 2016-08-08 | 2016-08-04 | 206.547 | 149,141 | +884 | 0.00% | 30,804,672 |
| 2016-08-05 | 2016-08-03 | 205.303 | 148,257 | -707 | 0.00% | 30,437,614 |
| 2016-08-04 | 2016-08-01 | 208.696 | 148,964 | +442 | 0.00% | 31,088,263 |
| 2016-08-01 | 2016-07-28 | 213.787 | 148,522 | -796 | 0.00% | 31,752,020 |
| 2016-07-29 | 2016-07-27 | 213.787 | 149,318 | -442 | 0.00% | 31,922,194 |
| 2016-07-28 | 2016-07-26 | 210.733 | 149,760 | -88 | 0.00% | 31,559,307 |
| 2016-07-27 | 2016-07-25 | 212.655 | 149,848 | -619 | 0.00% | 31,866,001 |
| 2016-07-26 | 2016-07-22 | 209.488 | 150,467 | -353 | 0.00% | 31,521,074 |
| 2016-07-21 | 2016-07-19 | 207.339 | 150,820 | -266 | 0.00% | 31,270,885 |
| 2016-07-20 | 2016-07-18 | 209.262 | 151,086 | +266 | 0.00% | 31,616,567 |
| 2016-07-19 | 2016-07-15 | 209.036 | 150,820 | +88 | 0.00% | 31,526,784 |
| 2016-07-18 | 2016-07-14 | 207.565 | 150,732 | -707 | 0.00% | 31,286,739 |
| 2016-07-14 | 2016-07-12 | 204.624 | 151,439 | +177 | 0.00% | 30,988,108 |
| 2016-07-13 | 2016-07-11 | 203.606 | 151,262 | -266 | 0.00% | 30,797,900 |
| 2016-07-07 | 2016-07-05 | 199.534 | 151,528 | +884 | 0.00% | 30,235,018 |
| 2016-07-06 | 2016-07-04 | 202.362 | 150,644 | -1,149 | 0.00% | 30,484,631 |
| 2016-07-05 | 2016-06-30 | 199.195 | 151,793 | -442 | 0.00% | 30,236,385 |
| 2016-06-30 | 2016-06-28 | 192.860 | 152,235 | +1,857 | 0.00% | 29,360,109 |
| 2016-06-29 | 2016-06-27 | 193.313 | 150,378 | +795 | 0.00% | 29,070,007 |
| 2016-06-28 | 2016-06-24 | 196.593 | 149,583 | +1,768 | 0.00% | 29,407,004 |
| 2016-06-24 | 2016-06-22 | 200.326 | 147,815 | -9,724 | 0.00% | 29,611,188 |
| 2016-06-23 | 2016-06-21 | 195.575 | 157,539 | -1,150 | 0.00% | 30,810,720 |
| 2016-06-21 | 2016-06-17 | 191.051 | 158,689 | +442 | 0.00% | 30,317,629 |
| 2016-06-20 | 2016-06-16 | 190.937 | 158,247 | -1,326 | 0.00% | 30,215,285 |
| 2016-06-17 | 2016-06-15 | 195.688 | 159,573 | +442 | 0.00% | 31,226,570 |
| 2016-06-10 | 2016-06-07 | 199.760 | 159,131 | -442 | 0.00% | 31,788,077 |
| 2016-06-02 | 2016-05-31 | 196.028 | 159,573 | -265 | 0.00% | 31,280,720 |
| 2016-06-01 | 2016-05-30 | 192.182 | 159,838 | -265 | 0.00% | 30,717,947 |
| 2016-05-31 | 2016-05-27 | 193.652 | 160,103 | -17,593 | 0.00% | 31,004,305 |
| 2016-05-27 | 2016-05-25 | 186.074 | 177,696 | -11,846 | 0.00% | 33,064,527 |
| 2016-05-25 | 2016-05-23 | 179.965 | 189,542 | -707 | 0.00% | 34,110,996 |
| 2016-05-24 | 2016-05-20 | 179.287 | 190,249 | +5,215 | 0.00% | 34,109,112 |
| 2016-05-23 | 2016-05-19 | 178.349 | 185,034 | -176 | 0.00% | 33,000,708 |
| 2016-05-20 | 2016-05-18 | 182.774 | 185,210 | +553 | 0.00% | 33,851,596 |
| 2016-05-19 | 2016-05-17 | 184.816 | 184,657 | +1,763 | 0.00% | 34,127,623 |
| 2016-05-17 | 2016-05-13 | 175.967 | 182,894 | -352 | 0.00% | 32,183,289 |
| 2016-05-11 | 2016-05-09 | 175.967 | 183,246 | -177 | 0.00% | 32,245,230 |
| 2016-05-10 | 2016-05-06 | 174.605 | 183,423 | +2,380 | 0.00% | 32,026,655 |
| 2016-05-06 | 2016-05-04 | 175.286 | 181,043 | +529 | 0.00% | 31,734,335 |
| 2016-05-05 | 2016-05-03 | 176.194 | 180,514 | +881 | 0.00% | 31,805,448 |
| 2016-04-22 | 2016-04-20 | 183.682 | 179,633 | -176 | 0.00% | 32,995,305 |
| 2016-04-15 | 2016-04-13 | 186.632 | 179,809 | -1,322 | 0.00% | 33,558,033 |
| 2016-04-14 | 2016-04-12 | 181.526 | 181,131 | +441 | 0.00% | 32,880,010 |
| 2016-04-12 | 2016-04-08 | 181.526 | 180,690 | -882 | 0.00% | 32,799,957 |
| 2016-04-11 | 2016-04-07 | 183.568 | 181,572 | -881 | 0.00% | 33,330,864 |
| 2016-04-01 | 2016-03-30 | 179.484 | 182,453 | +881 | 0.00% | 32,747,388 |
| 2016-03-29 | 2016-03-23 | 181.186 | 181,572 | -440 | 0.00% | 32,898,263 |
| 2016-03-24 | 2016-03-22 | 180.959 | 182,012 | -1,322 | 0.00% | 32,936,685 |
| 2016-03-22 | 2016-03-18 | 179.144 | 183,334 | -3,350 | 0.00% | 32,843,113 |
| 2016-03-21 | 2016-03-17 | 172.790 | 186,684 | -881 | 0.00% | 32,257,164 |
| 2016-03-18 | 2016-03-16 | 171.202 | 187,565 | +881 | 0.00% | 32,111,472 |
| 2016-03-17 | 2016-03-15 | 171.656 | 186,684 | +793 | 0.00% | 32,045,363 |
| 2016-03-15 | 2016-03-11 | 168.025 | 185,891 | -881 | 0.00% | 31,234,359 |
| 2016-03-14 | 2016-03-10 | 164.508 | 186,772 | +881 | 0.00% | 30,725,499 |
| 2016-03-08 | 2016-03-04 | 167.004 | 185,891 | -2,379 | 0.00% | 31,044,549 |
| 2016-03-04 | 2016-03-02 | 168.252 | 188,270 | -1,058 | 0.00% | 31,676,811 |
| 2016-02-24 | 2016-02-22 | 160.764 | 189,328 | +8,638 | 0.00% | 30,437,142 |
| 2016-02-23 | 2016-02-19 | 160.197 | 180,690 | +176 | 0.00% | 28,945,962 |
| 2016-02-17 | 2016-02-15 | 156.793 | 180,514 | -1,322 | 0.00% | 28,303,367 |
| 2016-02-16 | 2016-02-12 | 151.234 | 181,836 | +4,143 | 0.00% | 27,499,778 |
| 2016-02-15 | 2016-02-11 | 154.184 | 177,693 | +5,552 | 0.00% | 27,397,375 |
| 2016-02-12 | 2016-02-05 | 163.260 | 172,141 | -881 | 0.00% | 28,103,751 |
| 2016-02-03 | 2016-02-01 | 166.777 | 173,022 | -1,146 | 0.00% | 28,856,113 |
| 2016-02-02 | 2016-01-29 | 164.395 | 174,168 | -881 | 0.00% | 28,632,279 |
| 2016-01-29 | 2016-01-27 | 159.403 | 175,049 | +881 | 0.00% | 27,903,272 |
| 2016-01-27 | 2016-01-25 | 163.714 | 174,168 | -5,288 | 0.00% | 28,513,719 |
| 2016-01-22 | 2016-01-20 | 153.616 | 179,456 | +1,146 | 0.00% | 27,567,401 |
| 2016-01-21 | 2016-01-19 | 158.608 | 178,310 | -441 | 0.00% | 28,281,474 |
| 2016-01-19 | 2016-01-15 | 155.432 | 178,751 | +881 | 0.00% | 27,783,581 |
| 2016-01-18 | 2016-01-14 | 155.545 | 177,870 | +9,696 | 0.00% | 27,666,826 |
| 2016-01-15 | 2016-01-13 | 155.886 | 168,174 | +881 | 0.00% | 26,215,899 |
| 2016-01-14 | 2016-01-12 | 154.411 | 167,293 | +617 | 0.00% | 25,831,824 |
| 2016-01-11 | 2016-01-07 | 159.062 | 166,676 | +2,468 | 0.00% | 26,511,864 |
| 2016-01-07 | 2016-01-05 | 167.231 | 164,208 | +265 | 0.00% | 27,460,660 |
| 2015-12-28 | 2015-12-22 | 171.088 | 163,943 | +24,856 | 0.00% | 28,048,742 |
| 2015-12-16 | 2015-12-14 | 166.210 | 139,087 | +705 | 0.00% | 23,117,632 |
| 2015-12-11 | 2015-12-09 | 170.975 | 138,382 | -177 | 0.00% | 23,659,852 |
| 2015-12-10 | 2015-12-08 | 169.840 | 138,559 | -440 | 0.00% | 23,532,914 |
| 2015-11-27 | 2015-11-25 | 177.442 | 138,999 | +20,272 | 0.00% | 24,664,232 |
| 2015-11-18 | 2015-11-16 | 169.160 | 118,727 | +882 | 0.00% | 20,083,820 |
| 2015-11-13 | 2015-11-11 | 171.883 | 117,845 | -13,662 | 0.00% | 20,255,500 |
| 2015-11-06 | 2015-11-04 | 173.584 | 131,507 | -1,146 | 0.00% | 22,827,559 |
| 2015-11-05 | 2015-11-03 | 170.748 | 132,653 | +881 | 0.00% | 22,650,237 |
| 2015-11-04 | 2015-11-02 | 167.344 | 131,772 | -88 | 0.00% | 22,051,307 |
| 2015-10-29 | 2015-10-27 | 169.160 | 131,860 | -1,763 | 0.00% | 22,305,394 |
| 2015-10-27 | 2015-10-23 | 169.273 | 133,623 | -264 | 0.00% | 22,618,782 |
| 2015-10-20 | 2015-10-16 | 166.323 | 133,887 | -176 | 0.00% | 22,268,530 |
| 2015-10-14 | 2015-10-12 | 163.374 | 134,063 | -177 | 0.00% | 21,902,344 |
| 2015-10-13 | 2015-10-09 | 160.991 | 134,240 | +177 | 0.00% | 21,611,430 |
| 2015-10-06 | 2015-10-02 | 153.730 | 134,063 | -882 | 0.00% | 20,609,498 |
| 2015-10-02 | 2015-09-29 | 144.427 | 134,945 | -1,586 | 0.00% | 19,489,665 |
| 2015-09-29 | 2015-09-24 | 148.284 | 136,531 | -177 | 0.00% | 20,245,385 |
| 2015-09-25 | 2015-09-23 | 148.511 | 136,708 | -1,762 | 0.00% | 20,302,651 |
| 2015-09-24 | 2015-09-22 | 150.213 | 138,470 | +2,644 | 0.00% | 20,799,977 |
| 2015-09-23 | 2015-09-21 | 151.801 | 135,826 | -2,644 | 0.00% | 20,618,554 |
| 2015-09-22 | 2015-09-18 | 153.503 | 138,470 | -1,763 | 0.00% | 21,255,565 |
| 2015-09-21 | 2015-09-17 | 152.368 | 140,233 | +2,027 | 0.00% | 21,367,092 |
| 2015-09-17 | 2015-09-15 | 148.851 | 138,206 | -705 | 0.00% | 20,572,161 |
| 2015-09-15 | 2015-09-11 | 144.540 | 138,911 | +881 | 0.00% | 20,078,221 |
| 2015-09-11 | 2015-09-09 | 151.574 | 138,030 | +4,584 | 0.00% | 20,921,804 |
| 2015-09-10 | 2015-09-08 | 146.809 | 133,446 | +2,996 | 0.00% | 19,591,109 |
| 2015-09-09 | 2015-09-07 | 143.406 | 130,450 | -264 | 0.00% | 18,707,266 |
| 2015-09-02 | 2015-08-31 | 149.532 | 130,714 | +3,526 | 0.00% | 19,545,946 |
| 2015-09-01 | 2015-08-28 | 148.284 | 127,188 | +176 | 0.00% | 18,859,966 |
| 2015-08-31 | 2015-08-27 | 149.986 | 127,012 | -1,146 | 0.00% | 19,050,018 |
| 2015-08-28 | 2015-08-26 | 145.902 | 128,158 | -352 | 0.00% | 18,698,461 |
| 2015-08-27 | 2015-08-25 | 148.511 | 128,510 | -441 | 0.00% | 19,085,157 |
| 2015-08-26 | 2015-08-24 | 141.817 | 128,951 | +1,763 | 0.00% | 18,287,482 |
| 2015-08-25 | 2015-08-21 | 149.305 | 127,188 | +352 | 0.00% | 18,989,835 |
| 2015-08-24 | 2015-08-20 | 154.524 | 126,836 | +882 | 0.00% | 19,599,221 |
| 2015-08-18 | 2015-08-14 | 162.693 | 125,954 | -2,292 | 0.00% | 20,491,809 |
| 2015-08-17 | 2015-08-13 | 163.487 | 128,246 | -3,526 | 0.00% | 20,966,550 |
| 2015-08-14 | 2015-08-12 | 153.049 | 131,772 | +3,790 | 0.00% | 20,167,602 |
| 2015-08-13 | 2015-08-11 | 159.743 | 127,982 | -1,762 | 0.00% | 20,444,228 |
| 2015-08-12 | 2015-08-10 | 162.012 | 129,744 | +4,407 | 0.00% | 21,020,095 |
| 2015-08-11 | 2015-08-07 | 161.218 | 125,337 | -617 | 0.00% | 20,206,568 |
| 2015-08-03 | 2015-07-30 | 162.012 | 125,954 | -88 | 0.00% | 20,406,069 |
| 2015-07-30 | 2015-07-28 | 166.210 | 126,042 | +440 | 0.00% | 20,949,424 |
| 2015-07-29 | 2015-07-27 | 165.189 | 125,602 | +1,939 | 0.00% | 20,748,041 |
| 2015-07-28 | 2015-07-24 | 171.883 | 123,663 | +441 | 0.00% | 21,255,513 |
| 2015-07-24 | 2015-07-22 | 175.286 | 123,222 | +1,322 | 0.00% | 21,599,113 |
| 2015-07-23 | 2015-07-21 | 177.669 | 121,900 | -2,644 | 0.00% | 21,657,815 |
| 2015-07-22 | 2015-07-20 | 176.421 | 124,544 | +3,349 | 0.00% | 21,972,141 |
| 2015-07-16 | 2015-07-14 | 172.109 | 121,195 | -617 | 0.00% | 20,858,807 |
| 2015-07-14 | 2015-07-10 | 168.933 | 121,812 | -264 | 0.00% | 20,578,037 |
| 2015-07-13 | 2015-07-09 | 165.643 | 122,076 | -3,349 | 0.00% | 20,220,986 |
| 2015-07-10 | 2015-07-08 | 152.936 | 125,425 | +705 | 0.00% | 19,181,969 |
| 2015-07-09 | 2015-07-07 | 164.168 | 124,720 | +881 | 0.00% | 20,474,995 |
| 2015-07-08 | 2015-07-06 | 166.210 | 123,839 | +617 | 0.00% | 20,583,264 |
| 2015-07-07 | 2015-07-03 | 175.967 | 123,222 | -44,071 | 0.00% | 21,682,993 |
| 2015-07-02 | 2015-06-29 | 173.698 | 167,293 | +13,398 | 0.00% | 29,058,429 |
| 2015-06-29 | 2015-06-25 | 183.795 | 153,895 | -176 | 0.00% | 28,285,164 |
| 2015-06-26 | 2015-06-24 | 185.724 | 154,071 | -617 | 0.00% | 28,614,671 |
| 2015-06-05 | 2015-06-03 | 179.371 | 154,688 | -177 | 0.00% | 27,746,466 |
| 2015-06-03 | 2015-06-01 | 177.101 | 154,865 | +2,116 | 0.00% | 27,426,814 |
| 2015-06-02 | 2015-05-29 | 176.648 | 152,749 | +2,908 | 0.00% | 26,982,747 |
| 2015-06-01 | 2015-05-28 | 176.080 | 149,841 | +2,997 | 0.00% | 26,384,056 |
| 2015-05-29 | 2015-05-27 | 179.144 | 146,844 | +5,200 | 0.00% | 26,306,163 |
| 2015-05-28 | 2015-05-26 | 180.165 | 141,644 | +2,997 | 0.00% | 25,519,247 |
| 2015-05-27 | 2015-05-22 | 180.165 | 138,647 | +8,021 | 0.00% | 24,979,293 |
| 2015-05-26 | 2015-05-21 | 177.896 | 130,626 | +9,255 | 0.00% | 23,237,792 |
| 2015-05-22 | 2015-05-20 | 179.938 | 121,371 | +9,079 | 0.00% | 21,839,228 |
| 2015-05-21 | 2015-05-19 | 183.114 | 112,292 | +8,814 | 0.00% | 20,562,292 |
| 2015-05-20 | 2015-05-18 | 182.774 | 103,478 | +8,814 | 0.00% | 18,913,101 |
| 2015-05-19 | 2015-05-15 | 184.136 | 94,664 | +8,638 | 0.00% | 17,431,010 |
| 2015-05-15 | 2015-05-13 | 178.294 | 86,026 | +1,247 | 0.00% | 15,337,880 |
| 2015-05-08 | 2015-05-06 | 177.384 | 84,779 | -879 | 0.00% | 15,038,428 |
| 2015-05-06 | 2015-05-04 | 179.658 | 85,658 | +439 | 0.00% | 15,389,147 |
| 2015-04-28 | 2015-04-24 | 183.752 | 85,219 | +440 | 0.00% | 15,659,119 |
| 2015-04-27 | 2015-04-23 | 182.956 | 84,779 | +440 | 0.00% | 15,510,789 |
| 2015-04-24 | 2015-04-22 | 185.002 | 84,339 | +1,319 | 0.00% | 15,602,908 |
| 2015-04-21 | 2015-04-17 | 180.568 | 83,020 | +1,319 | 0.00% | 14,990,730 |
| 2015-04-17 | 2015-04-15 | 179.203 | 81,701 | +1,671 | 0.00% | 14,641,081 |
| 2015-04-16 | 2015-04-14 | 183.297 | 80,030 | -10,377 | 0.00% | 14,669,233 |
| 2015-04-15 | 2015-04-13 | 193.871 | 90,407 | -440 | 0.00% | 17,527,339 |
| 2015-04-13 | 2015-04-09 | 181.818 | 90,847 | -176 | 0.00% | 16,517,663 |
| 2015-04-10 | 2015-04-08 | 175.678 | 91,023 | +9,322 | 0.00% | 15,990,763 |
| 2015-04-09 | 2015-04-02 | 170.334 | 81,701 | -879 | 0.00% | 13,916,459 |
| 2015-04-08 | 2015-04-01 | 168.287 | 82,580 | +879 | 0.00% | 13,897,163 |
| 2015-04-02 | 2015-03-31 | 167.378 | 81,701 | -879 | 0.00% | 13,674,918 |
| 2015-03-31 | 2015-03-27 | 161.351 | 82,580 | +176 | 0.00% | 13,324,374 |
| 2015-03-24 | 2015-03-20 | 162.147 | 82,404 | -1,935 | 0.00% | 13,361,566 |
| 2015-03-23 | 2015-03-19 | 164.876 | 84,339 | -5,101 | 0.00% | 13,905,480 |
| 2015-03-20 | 2015-03-18 | 154.529 | 89,440 | -791 | 0.00% | 13,821,042 |
| 2015-03-16 | 2015-03-12 | 149.867 | 90,231 | -88 | 0.00% | 13,522,616 |
| 2015-03-13 | 2015-03-11 | 149.753 | 90,319 | -1,671 | 0.00% | 13,525,535 |
| 2015-03-12 | 2015-03-10 | 149.071 | 91,990 | +1,495 | 0.00% | 13,713,012 |
| 2015-03-11 | 2015-03-09 | 150.321 | 90,495 | -440 | 0.00% | 13,603,341 |
| 2015-03-10 | 2015-03-06 | 149.753 | 90,935 | +2,638 | 0.00% | 13,617,782 |
| 2015-03-05 | 2015-03-03 | 153.846 | 88,297 | -176 | 0.00% | 13,584,176 |
| 2015-03-04 | 2015-03-02 | 155.438 | 88,473 | +176 | 0.00% | 13,752,093 |
| 2015-02-24 | 2015-02-18 | 147.706 | 88,297 | +440 | 0.00% | 13,042,013 |
| 2015-02-11 | 2015-02-09 | 150.776 | 87,857 | -616 | 0.00% | 13,246,753 |
| 2015-02-03 | 2015-01-30 | 150.094 | 88,473 | +880 | 0.00% | 13,279,271 |
| 2015-01-28 | 2015-01-26 | 155.779 | 87,593 | -5,541 | 0.00% | 13,645,188 |
| 2015-01-27 | 2015-01-23 | 150.890 | 93,134 | -3,342 | 0.00% | 14,052,990 |
| 2015-01-26 | 2015-01-22 | 149.639 | 96,476 | -1,055 | 0.00% | 14,436,593 |
| 2015-01-23 | 2015-01-21 | 146.342 | 97,531 | -1,319 | 0.00% | 14,272,852 |
| 2015-01-21 | 2015-01-19 | 139.860 | 98,850 | -704 | 0.00% | 13,825,197 |
| 2015-01-20 | 2015-01-16 | 138.610 | 99,554 | +440 | 0.00% | 13,799,138 |
| 2015-01-19 | 2015-01-15 | 144.295 | 99,114 | -440 | 0.00% | 14,301,651 |
| 2015-01-16 | 2015-01-14 | 143.272 | 99,554 | -791 | 0.00% | 14,263,260 |
| 2015-01-15 | 2015-01-13 | 145.318 | 100,345 | -880 | 0.00% | 14,581,968 |
| 2015-01-14 | 2015-01-12 | 144.522 | 101,225 | -879 | 0.00% | 14,629,278 |
| 2015-01-13 | 2015-01-09 | 144.636 | 102,104 | -4,397 | 0.00% | 14,767,923 |
| 2015-01-09 | 2015-01-07 | 141.452 | 106,501 | -1,759 | 0.00% | 15,064,808 |
| 2015-01-08 | 2015-01-06 | 136.449 | 108,260 | -1,055 | 0.00% | 14,771,983 |
| 2015-01-07 | 2015-01-05 | 129.058 | 109,315 | -528 | 0.00% | 14,107,991 |
| 2015-01-06 | 2015-01-02 | 128.262 | 109,843 | -223,732 | 0.00% | 14,088,704 |
| 2015-01-05 | 2014-12-31 | 127.921 | 333,575 | -176 | 0.00% | 42,671,269 |
| 2014-12-23 | 2014-12-19 | 131.560 | 333,751 | -1,759 | 0.00% | 43,908,184 |
| 2014-12-22 | 2014-12-18 | 127.239 | 335,510 | -176 | 0.00% | 42,689,896 |
| 2014-12-19 | 2014-12-17 | 119.734 | 335,686 | +968 | 0.00% | 40,193,067 |
| 2014-12-18 | 2014-12-16 | 122.804 | 334,718 | +176 | 0.00% | 41,104,784 |
| 2014-12-17 | 2014-12-15 | 127.239 | 334,542 | +2,198 | 0.00% | 42,566,729 |
| 2014-12-15 | 2014-12-11 | 128.944 | 332,344 | +1,495 | 0.00% | 42,853,909 |
| 2014-12-12 | 2014-12-10 | 131.332 | 330,849 | +1,759 | 0.00% | 43,451,158 |
| 2014-12-11 | 2014-12-09 | 131.673 | 329,090 | -263 | 0.00% | 43,332,405 |
| 2014-12-08 | 2014-12-04 | 134.402 | 329,353 | -264 | 0.00% | 44,265,833 |
| 2014-12-04 | 2014-12-02 | 135.994 | 329,617 | +1,143 | 0.00% | 44,826,035 |
| 2014-12-03 | 2014-12-01 | 136.790 | 328,474 | +264 | 0.00% | 44,932,044 |
| 2014-12-02 | 2014-11-28 | 140.997 | 328,210 | +91,550 | 0.00% | 46,276,770 |
| 2014-12-01 | 2014-11-27 | 142.248 | 236,660 | +880 | 0.00% | 33,664,465 |
| 2014-11-20 | 2014-11-18 | 143.044 | 235,780 | +791 | 0.00% | 33,726,956 |
| 2014-11-19 | 2014-11-17 | 146.797 | 234,989 | +616 | 0.00% | 34,495,570 |
| 2014-11-18 | 2014-11-14 | 149.980 | 234,373 | -263,659 | 0.00% | 35,151,343 |
| 2014-11-13 | 2014-11-11 | 145.091 | 498,032 | -1,319 | 0.01% | 72,259,919 |
| 2014-11-12 | 2014-11-10 | 142.930 | 499,351 | +2,638 | 0.01% | 71,372,473 |
| 2014-11-03 | 2014-10-30 | 138.610 | 496,713 | +264 | 0.01% | 68,849,181 |
| 2014-10-30 | 2014-10-28 | 136.563 | 496,449 | -439 | 0.01% | 67,796,487 |
| 2014-10-27 | 2014-10-23 | 135.994 | 496,888 | +9,234 | 0.01% | 67,573,939 |
| 2014-10-15 | 2014-10-13 | 130.082 | 487,654 | -440 | 0.01% | 63,434,769 |
| 2014-10-13 | 2014-10-09 | 134.061 | 488,094 | +528 | 0.01% | 65,434,505 |
| 2014-10-10 | 2014-10-08 | 134.744 | 487,566 | +88 | 0.01% | 65,696,360 |
| 2014-10-09 | 2014-10-07 | 135.994 | 487,478 | +879 | 0.01% | 66,294,232 |
| 2014-10-07 | 2014-10-03 | 131.901 | 486,599 | +2,199 | 0.01% | 64,182,813 |
| 2014-10-06 | 2014-09-30 | 131.332 | 484,400 | -352 | 0.01% | 63,617,363 |
| 2014-10-03 | 2014-09-29 | 131.446 | 484,752 | -1,143 | 0.01% | 63,718,712 |
| 2014-09-30 | 2014-09-26 | 132.469 | 485,895 | +879 | 0.01% | 64,366,204 |
| 2014-09-29 | 2014-09-25 | 134.061 | 485,016 | -879 | 0.01% | 65,021,864 |
| 2014-09-26 | 2014-09-24 | 134.744 | 485,895 | -2,639 | 0.01% | 65,471,204 |
| 2014-09-25 | 2014-09-23 | 135.198 | 488,534 | +1,759 | 0.01% | 66,048,992 |
| 2014-09-23 | 2014-09-19 | 142.362 | 486,775 | +440 | 0.01% | 69,298,230 |
| 2014-09-19 | 2014-09-17 | 140.997 | 486,335 | -704 | 0.01% | 68,571,990 |
| 2014-09-18 | 2014-09-16 | 137.586 | 487,039 | +880 | 0.01% | 67,009,851 |
| 2014-09-15 | 2014-09-11 | 138.951 | 486,159 | -440 | 0.01% | 67,552,135 |
| 2014-09-12 | 2014-09-10 | 138.723 | 486,599 | +2,199 | 0.01% | 67,502,613 |
| 2014-09-11 | 2014-09-08 | 143.385 | 484,400 | +1,759 | 0.01% | 69,455,840 |
| 2014-09-05 | 2014-09-03 | 147.024 | 482,641 | -1,935 | 0.01% | 70,959,784 |
| 2014-09-03 | 2014-09-01 | 143.954 | 484,576 | +879 | 0.01% | 69,756,575 |
| 2014-09-02 | 2014-08-29 | 143.840 | 483,697 | -967 | 0.01% | 69,575,040 |
| 2014-09-01 | 2014-08-28 | 145.318 | 484,664 | +1,319 | 0.01% | 70,430,563 |
| 2014-08-27 | 2014-08-25 | 147.592 | 483,345 | -704 | 0.01% | 71,338,088 |
| 2014-08-22 | 2014-08-20 | 149.980 | 484,049 | -1,319 | 0.01% | 72,597,835 |
| 2014-08-21 | 2014-08-19 | 147.592 | 485,368 | -264 | 0.01% | 71,636,668 |
| 2014-08-20 | 2014-08-18 | 146.455 | 485,632 | +1,583 | 0.01% | 71,123,432 |
| 2014-08-19 | 2014-08-15 | 148.161 | 484,049 | +3,254 | 0.01% | 71,717,194 |
| 2014-08-18 | 2014-08-14 | 147.934 | 480,795 | +2,639 | 0.01% | 71,125,738 |
| 2014-08-15 | 2014-08-13 | 151.459 | 478,156 | +615 | 0.01% | 72,420,810 |
| 2014-08-14 | 2014-08-12 | 151.572 | 477,541 | +176 | 0.01% | 72,381,963 |
| 2014-08-12 | 2014-08-08 | 147.592 | 477,365 | -1,495 | 0.01% | 70,455,485 |
| 2014-08-11 | 2014-08-07 | 145.887 | 478,860 | +1,847 | 0.01% | 69,859,386 |
| 2014-08-08 | 2014-08-06 | 151.117 | 477,013 | +1,847 | 0.01% | 72,084,973 |
| 2014-08-07 | 2014-08-05 | 151.800 | 475,166 | -1,143 | 0.01% | 72,130,039 |
| 2014-08-06 | 2014-08-04 | 146.910 | 476,309 | +351 | 0.01% | 69,974,668 |
| 2014-08-04 | 2014-07-31 | 146.001 | 475,958 | +352 | 0.01% | 69,490,142 |
| 2014-08-01 | 2014-07-30 | 146.114 | 475,606 | +880 | 0.01% | 69,492,830 |
| 2014-07-31 | 2014-07-29 | 148.275 | 474,726 | -395,400 | 0.01% | 70,389,869 |
| 2014-07-30 | 2014-07-28 | 146.569 | 870,126 | -2,375 | 0.01% | 127,533,597 |
| 2014-07-24 | 2014-07-22 | 141.111 | 872,501 | -879 | 0.01% | 123,119,618 |
| 2014-07-23 | 2014-07-21 | 138.155 | 873,380 | +879 | 0.01% | 120,661,596 |
| 2014-07-21 | 2014-07-17 | 140.429 | 872,501 | +440 | 0.01% | 122,524,358 |
| 2014-07-17 | 2014-07-15 | 140.770 | 872,061 | +440 | 0.01% | 122,760,049 |
| 2014-07-14 | 2014-07-10 | 138.951 | 871,621 | +1,407 | 0.01% | 121,112,351 |
| 2014-07-11 | 2014-07-09 | 137.814 | 870,214 | +6,595 | 0.01% | 119,927,348 |
| 2014-07-04 | 2014-07-02 | 139.633 | 863,619 | -439 | 0.01% | 120,589,668 |
| 2014-06-30 | 2014-06-26 | 134.630 | 864,058 | -1,847 | 0.01% | 116,327,968 |
| 2014-06-25 | 2014-06-23 | 129.854 | 865,905 | -264 | 0.01% | 112,441,310 |
| 2014-06-16 | 2014-06-12 | 131.446 | 866,169 | -967 | 0.01% | 113,854,451 |
| 2014-06-13 | 2014-06-11 | 132.356 | 867,136 | -5,629 | 0.01% | 114,770,359 |
| 2014-06-12 | 2014-06-10 | 129.058 | 872,765 | -615 | 0.01% | 112,637,429 |
| 2014-06-10 | 2014-06-06 | 123.032 | 873,380 | -528 | 0.01% | 107,453,372 |
| 2014-06-09 | 2014-06-05 | 123.259 | 873,908 | +528 | 0.01% | 107,717,073 |
| 2014-06-06 | 2014-06-04 | 124.169 | 873,380 | +4,397 | 0.01% | 108,446,471 |
| 2014-06-04 | 2014-05-30 | 124.282 | 868,983 | -440 | 0.01% | 107,999,312 |
| 2014-06-03 | 2014-05-29 | 124.851 | 869,423 | +88 | 0.01% | 108,548,296 |
| 2014-05-30 | 2014-05-28 | 128.831 | 869,335 | +869,335 | 0.01% | 111,997,059 |
| 2014-05-29 | 2014-05-27 | 126.670 | 0 | -175,010 | ||
| 2014-05-16 | 2014-05-14 | 2928.746 | 175,010 | -698,111 | 0.00% | 512,559,862 |
| 2014-05-15 | 2014-05-13 | 2891.709 | 873,121 | +838,284 | 0.01% | 2,524,812,260 |
| 2014-05-14 | 2014-05-12 | 2871.767 | 34,837 | -18 | 0.01% | 100,043,734 |
| 2014-05-13 | 2014-05-09 | 2728.178 | 34,855 | +106 | 0.01% | 95,090,655 |
| 2014-05-08 | 2014-05-05 | 2806.810 | 34,749 | -53 | 0.01% | 97,533,841 |
| 2014-05-07 | 2014-05-02 | 2822.764 | 34,802 | -53 | 0.01% | 98,237,842 |
| 2014-05-05 | 2014-04-30 | 2753.249 | 34,855 | +141 | 0.01% | 95,964,504 |
| 2014-05-02 | 2014-04-29 | 2903.105 | 34,714 | +17 | 0.01% | 100,778,400 |
| 2014-04-25 | 2014-04-23 | 3014.215 | 34,697 | -17 | 0.01% | 104,584,231 |
| 2014-04-22 | 2014-04-16 | 2971.481 | 34,714 | -35 | 0.01% | 103,151,983 |
| 2014-04-16 | 2014-04-14 | 2997.122 | 34,749 | -35 | 0.01% | 104,146,976 |
| 2014-04-15 | 2014-04-11 | 2991.424 | 34,784 | +175 | 0.01% | 104,053,678 |
| 2014-04-11 | 2014-04-09 | 2982.877 | 34,609 | -123 | 0.01% | 103,234,378 |
| 2014-04-10 | 2014-04-08 | 2903.105 | 34,732 | +35 | 0.01% | 100,830,656 |
| 2014-04-09 | 2014-04-07 | 2857.522 | 34,697 | +141 | 0.01% | 99,147,433 |
| 2014-04-07 | 2014-04-03 | 3113.930 | 34,556 | -35 | 0.01% | 107,604,948 |
| 2014-04-04 | 2014-04-02 | 3199.399 | 34,591 | -53 | 0.01% | 110,670,402 |
| 2014-04-03 | 2014-04-01 | 3210.795 | 34,644 | +35 | 0.01% | 111,234,770 |
| 2014-04-02 | 2014-03-31 | 3074.044 | 34,609 | -35 | 0.01% | 106,389,584 |
| 2014-04-01 | 2014-03-28 | 3048.403 | 34,644 | -53 | 0.01% | 105,608,876 |
| 2014-03-31 | 2014-03-27 | 2971.481 | 34,697 | -123 | 0.01% | 103,101,468 |
| 2014-03-28 | 2014-03-26 | 3156.664 | 34,820 | +281 | 0.01% | 109,915,045 |
| 2014-03-26 | 2014-03-24 | 3344.696 | 34,539 | +158 | 0.01% | 115,522,471 |
| 2014-03-25 | 2014-03-21 | 3262.076 | 34,381 | -17 | 0.01% | 112,153,442 |
| 2014-03-24 | 2014-03-20 | 3179.456 | 34,398 | +17 | 0.01% | 109,366,925 |
| 2014-03-21 | 2014-03-19 | 3233.586 | 34,381 | +88 | 0.01% | 111,173,936 |
| 2014-03-20 | 2014-03-18 | 3293.415 | 34,293 | -35 | 0.01% | 112,941,078 |
| 2014-03-19 | 2014-03-17 | 3113.930 | 34,328 | +70 | 0.01% | 106,894,972 |
| 2014-03-18 | 2014-03-14 | 3213.644 | 34,258 | +70 | 0.01% | 110,093,003 |
| 2014-03-17 | 2014-03-13 | 3350.394 | 34,188 | +5,300 | 0.01% | 114,543,284 |
| 2014-03-14 | 2014-03-12 | 3430.166 | 28,888 | +71 | 0.01% | 99,090,627 |
| 2014-03-13 | 2014-03-11 | 3518.484 | 28,817 | +35 | 0.01% | 101,392,151 |
| 2014-03-11 | 2014-03-07 | 3592.557 | 28,782 | +281 | 0.01% | 103,400,984 |
| 2014-03-06 | 2014-03-04 | 3489.994 | 28,501 | +17 | 0.01% | 99,468,324 |
| 2014-03-05 | 2014-03-03 | 3430.166 | 28,484 | +35 | 0.01% | 97,704,840 |
| 2014-03-04 | 2014-02-28 | 3546.974 | 28,449 | +53 | 0.01% | 100,907,854 |
| 2014-03-03 | 2014-02-27 | 3512.786 | 28,396 | -18 | 0.01% | 99,749,071 |
| 2014-02-27 | 2014-02-25 | 3279.170 | 28,414 | -17 | 0.01% | 93,174,338 |
| 2014-02-26 | 2014-02-24 | 3293.415 | 28,431 | +35 | 0.01% | 93,635,080 |
| 2014-02-25 | 2014-02-21 | 3307.660 | 28,396 | +17 | 0.01% | 93,924,307 |
| 2014-02-24 | 2014-02-20 | 3216.493 | 28,379 | +35 | 0.01% | 91,280,843 |
| 2014-02-19 | 2014-02-17 | 3304.811 | 28,344 | +36 | 0.01% | 93,671,558 |
| 2014-02-17 | 2014-02-13 | 3076.893 | 28,308 | +17 | 0.01% | 87,100,682 |
| 2014-02-12 | 2014-02-10 | 3039.856 | 28,291 | -17 | 0.01% | 86,000,571 |
| 2014-02-11 | 2014-02-07 | 2988.575 | 28,308 | -18 | 0.01% | 84,600,570 |
| 2014-02-10 | 2014-02-06 | 2897.407 | 28,326 | +18 | 0.01% | 82,071,962 |
| 2014-02-07 | 2014-02-05 | 2908.803 | 28,308 | -36 | 0.01% | 82,342,404 |
| 2014-02-06 | 2014-02-04 | 2908.803 | 28,344 | +8,776 | 0.01% | 82,447,121 |
| 2014-02-05 | 2014-01-30 | 3096.836 | 19,568 | -141 | 0.01% | 60,598,880 |
| 2014-02-04 | 2014-01-28 | 2866.069 | 19,709 | +35 | 0.01% | 56,487,348 |
| 2014-01-29 | 2014-01-27 | 2788.577 | 19,674 | +18 | 0.01% | 54,862,456 |
| 2014-01-27 | 2014-01-23 | 2974.330 | 19,656 | -35 | 0.01% | 58,463,425 |
| 2014-01-24 | 2014-01-22 | 3002.819 | 19,691 | +17 | 0.01% | 59,128,518 |
| 2014-01-23 | 2014-01-21 | 2962.934 | 19,674 | +35 | 0.01% | 58,292,760 |
| 2014-01-22 | 2014-01-20 | 2965.783 | 19,639 | +1,773 | 0.01% | 58,245,009 |
| 2014-01-21 | 2014-01-17 | 3014.215 | 17,866 | +35 | 0.01% | 53,851,972 |
| 2014-01-17 | 2014-01-15 | 2897.407 | 17,831 | +140 | 0.01% | 51,663,672 |
| 2014-01-14 | 2014-01-10 | 2834.160 | 17,691 | -105 | 0.01% | 50,139,128 |
| 2014-01-13 | 2014-01-09 | 2809.089 | 17,796 | +18 | 0.01% | 49,990,551 |
| 2014-01-08 | 2014-01-06 | 2823.904 | 17,778 | -18 | 0.01% | 50,203,363 |
| 2014-01-02 | 2013-12-27 | 2753.249 | 17,796 | -35 | 0.01% | 48,996,824 |
| 2013-12-13 | 2013-12-11 | 2704.247 | 17,831 | -70 | 0.01% | 48,219,427 |
| 2013-11-28 | 2013-11-26 | 2490.004 | 17,901 | -492 | 0.01% | 44,573,562 |
| 2013-11-27 | 2013-11-25 | 2495.702 | 18,393 | +527 | 0.01% | 45,903,446 |
| 2013-11-20 | 2013-11-18 | 2427.327 | 17,866 | -18 | 0.01% | 43,366,616 |
| 2013-11-14 | 2013-11-12 | 2330.461 | 17,884 | +8,775 | 0.01% | 41,677,972 |
| 2013-11-13 | 2013-11-11 | 2342.997 | 9,109 | +8,776 | 0.00% | 21,342,359 |
| 2013-11-11 | 2013-11-07 | 2321.345 | 333 | +17 | 0.00% | 773,008 |
| 2013-10-30 | 2013-10-28 | 2467.212 | 316 | +53 | 0.00% | 779,639 |
| 2013-10-25 | 2013-10-23 | 2451.258 | 263 | +17 | 0.00% | 644,681 |
| 2013-10-18 | 2013-10-16 | 2401.116 | 246 | -52 | 0.00% | 590,675 |
| 2013-09-30 | 2013-09-26 | 2330.461 | 298 | +35 | 0.00% | 694,478 |
| 2013-09-27 | 2013-09-25 | 2333.880 | 263 | -35 | 0.00% | 613,810 |
| 2013-09-26 | 2013-09-24 | 2293.995 | 298 | +70 | 0.00% | 683,610 |
| 2013-09-24 | 2013-09-19 | 2337.299 | 228 | +52 | 0.00% | 532,904 |
| 2013-09-02 | 2013-08-29 | 2061.518 | 176 | -17 | 0.00% | 362,827 |
| 2013-08-27 | 2013-08-23 | 2027.330 | 193 | +17 | 0.00% | 391,275 |
| 2013-08-13 | 2013-08-09 | 2036.447 | 176 | +18 | 0.00% | 358,415 |
| 2013-08-09 | 2013-08-07 | 2052.401 | 158 | +18 | 0.00% | 324,279 |
| 2013-08-08 | 2013-08-06 | 2140.150 | 140 | +17 | 0.00% | 299,621 |
| 2013-07-31 | 2013-07-29 | 1992.003 | 123 | +18 | 0.00% | 245,016 |
| 2013-07-30 | 2013-07-26 | 1979.468 | 105 | -18 | 0.00% | 207,844 |
| 2013-07-29 | 2013-07-25 | 1905.394 | 123 | -35 | 0.00% | 234,364 |
| 2013-07-23 | 2013-07-19 | 1901.976 | 158 | +35 | 0.00% | 300,512 |
| 2013-07-17 | 2013-07-15 | 1831.321 | 123 | -53 | 0.00% | 225,252 |
| 2013-07-16 | 2013-07-12 | 1765.225 | 176 | -52 | 0.00% | 310,680 |
| 2013-07-15 | 2013-07-11 | 1770.923 | 228 | -53 | 0.00% | 403,770 |
| 2013-07-05 | 2013-07-03 | 1702.547 | 281 | +53 | 0.00% | 478,416 |
| 2013-07-04 | 2013-07-02 | 1719.641 | 228 | -53 | 0.00% | 392,078 |
| 2013-07-03 | 2013-06-28 | 1733.316 | 281 | -105 | 0.00% | 487,062 |
| 2013-06-28 | 2013-06-26 | 1654.685 | 386 | +105 | 0.00% | 638,708 |
| 2013-06-24 | 2013-06-20 | 1653.545 | 281 | +18 | 0.00% | 464,646 |
| 2013-06-19 | 2013-06-17 | 1715.083 | 263 | +35 | 0.00% | 451,067 |
| 2013-06-18 | 2013-06-14 | 1713.943 | 228 | -70 | 0.00% | 390,779 |
| 2013-06-17 | 2013-06-13 | 1696.849 | 298 | +70 | 0.00% | 505,661 |
| 2013-06-03 | 2013-05-30 | 1753.829 | 228 | -211 | 0.00% | 399,873 |
| 2013-05-30 | 2013-05-28 | 1733.316 | 439 | -351 | 0.00% | 760,926 |
| 2013-05-24 | 2013-05-22 | 1726.479 | 790 | +18 | 0.00% | 1,363,918 |
| 2013-05-22 | 2013-05-20 | 1762.946 | 772 | -53 | 0.00% | 1,360,994 |
| 2013-05-21 | 2013-05-16 | 1670.658 | 825 | +18 | 0.00% | 1,378,293 |
| 2013-05-20 | 2013-05-15 | 1568.887 | 807 | +2 | 0.00% | 1,266,091 |
| 2013-05-15 | 2013-05-13 | 1536.869 | 805 | +18 | 0.00% | 1,237,179 |
| 2013-05-13 | 2013-05-09 | 1565.456 | 787 | -18 | 0.00% | 1,232,014 |
| 2013-05-03 | 2013-04-30 | 1522.003 | 805 | -349 | 0.00% | 1,225,212 |
| 2013-05-02 | 2013-04-29 | 1497.989 | 1,154 | +349 | 0.00% | 1,728,680 |
| 2013-04-30 | 2013-04-26 | 1480.837 | 805 | -139 | 0.00% | 1,192,074 |
| 2013-04-25 | 2013-04-23 | 1438.527 | 944 | -315 | 0.00% | 1,357,970 |
| 2013-04-23 | 2013-04-19 | 1446.532 | 1,259 | -508 | 0.00% | 1,821,183 |
| 2013-04-19 | 2013-04-17 | 1429.379 | 1,767 | -122 | 0.00% | 2,525,713 |
| 2013-04-12 | 2013-04-10 | 1425.949 | 1,889 | +122 | 0.00% | 2,693,617 |
| 2013-04-11 | 2013-04-09 | 1415.657 | 1,767 | +910 | 0.00% | 2,501,466 |
| 2013-04-02 | 2013-03-27 | 1432.810 | 857 | -105 | 0.00% | 1,227,918 |
| 2013-03-28 | 2013-03-26 | 1420.231 | 962 | -70 | 0.00% | 1,366,262 |
| 2013-03-27 | 2013-03-25 | 1376.778 | 1,032 | +350 | 0.00% | 1,420,835 |
| 2013-03-26 | 2013-03-22 | 1403.079 | 682 | +297 | 0.00% | 956,900 |
| 2013-03-25 | 2013-03-21 | 1443.101 | 385 | +18 | 0.00% | 555,594 |
| 2013-03-21 | 2013-03-19 | 1481.980 | 367 | +210 | 0.00% | 543,887 |
| 2013-03-20 | 2013-03-18 | 1504.850 | 157 | +17 | 0.00% | 236,262 |
| 2013-03-12 | 2013-03-08 | 1626.062 | 140 | +53 | 0.00% | 227,649 |
| 2013-03-07 | 2013-03-05 | 1574.604 | 87 | -35 | 0.00% | 136,991 |
| 2013-02-28 | 2013-02-26 | 1526.577 | 122 | -158 | 0.00% | 186,242 |
| 2013-02-26 | 2013-02-22 | 1511.711 | 280 | +140 | 0.00% | 423,279 |
| 2013-02-14 | 2013-02-07 | 1555.165 | 140 | -17 | 0.00% | 217,723 |
| 2013-01-28 | 2013-01-24 | 1548.304 | 157 | -613 | 0.00% | 243,084 |
| 2013-01-23 | 2013-01-21 | 1534.582 | 770 | +18 | 0.00% | 1,181,628 |
| 2013-01-22 | 2013-01-18 | 1546.017 | 752 | -18 | 0.00% | 1,162,604 |
| 2013-01-21 | 2013-01-17 | 1528.864 | 770 | -87 | 0.00% | 1,177,225 |
| 2013-01-18 | 2013-01-16 | 1527.720 | 857 | +35 | 0.00% | 1,309,256 |
| 2013-01-09 | 2013-01-07 | 1461.397 | 822 | +17 | 0.00% | 1,201,269 |
| 2013-01-07 | 2013-01-03 | 1484.267 | 805 | -35 | 0.00% | 1,194,835 |
| 2013-01-04 | 2013-01-02 | 1471.689 | 840 | -174 | 0.00% | 1,236,219 |
| 2013-01-03 | 2012-12-31 | 1423.662 | 1,014 | -18 | 0.00% | 1,443,593 |
| 2012-12-28 | 2012-12-24 | 1408.796 | 1,032 | +175 | 0.00% | 1,453,878 |
| 2012-12-21 | 2012-12-19 | 1425.949 | 857 | -175 | 0.00% | 1,222,038 |
| 2012-12-19 | 2012-12-17 | 1425.949 | 1,032 | +18 | 0.00% | 1,471,579 |
| 2012-12-17 | 2012-12-13 | 1445.388 | 1,014 | -35 | 0.00% | 1,465,624 |
| 2012-12-14 | 2012-12-12 | 1446.532 | 1,049 | -105 | 0.00% | 1,517,412 |
| 2012-12-12 | 2012-12-10 | 1448.819 | 1,154 | +175 | 0.00% | 1,671,937 |
| 2012-12-07 | 2012-12-05 | 1430.523 | 979 | +244 | 0.00% | 1,400,482 |
| 2012-11-26 | 2012-11-22 | 1484.267 | 735 | -35 | 0.00% | 1,090,937 |
| 2012-11-23 | 2012-11-21 | 1475.119 | 770 | -35 | 0.00% | 1,135,842 |
| 2012-11-22 | 2012-11-20 | 1438.527 | 805 | +70 | 0.00% | 1,158,014 |
| 2012-11-21 | 2012-11-19 | 1406.509 | 735 | +105 | 0.00% | 1,033,784 |
| 2012-11-20 | 2012-11-16 | 1419.088 | 630 | +105 | 0.00% | 894,025 |
| 2012-11-19 | 2012-11-15 | 1424.805 | 525 | +385 | 0.00% | 748,023 |
| 2012-11-16 | 2012-11-14 | 1531.151 | 140 | +105 | 0.00% | 214,361 |
| 2012-10-24 | 2012-10-19 | 1496.846 | 35 | -105 | 0.00% | 52,390 |
| 2012-10-22 | 2012-10-18 | 1486.554 | 140 | +105 | 0.00% | 208,118 |
| 2012-10-08 | 2012-10-04 | 1512.855 | 35 | -52 | 0.00% | 52,950 |
| 2012-09-18 | 2012-09-14 | 1461.397 | 87 | -350 | 0.00% | 127,142 |
| 2012-08-27 | 2012-08-23 | 1417.944 | 437 | +35 | 0.00% | 619,642 |
| 2012-08-21 | 2012-08-17 | 1419.088 | 402 | -350 | 0.00% | 570,473 |
| 2012-08-20 | 2012-08-16 | 1398.505 | 752 | -123 | 0.00% | 1,051,675 |
| 2012-08-15 | 2012-08-13 | 1305.881 | 875 | +70 | 0.00% | 1,142,646 |
| 2012-08-08 | 2012-08-06 | 1335.612 | 805 | -104 | 0.00% | 1,075,168 |
| 2012-08-07 | 2012-08-03 | 1317.316 | 909 | +157 | 0.00% | 1,197,440 |
| 2012-08-01 | 2012-07-30 | 1317.316 | 752 | -70 | 0.00% | 990,622 |
| 2012-07-23 | 2012-07-19 | 1301.307 | 822 | -70 | 0.00% | 1,069,674 |
| 2012-07-16 | 2012-07-12 | 1260.141 | 892 | +87 | 0.00% | 1,124,046 |
| 2012-07-13 | 2012-07-11 | 1299.020 | 805 | +35 | 0.00% | 1,045,711 |
| 2012-07-06 | 2012-07-04 | 1336.755 | 770 | -35 | 0.00% | 1,029,302 |
| 2012-06-28 | 2012-06-26 | 1249.849 | 805 | +350 | 0.00% | 1,006,129 |
| 2012-06-26 | 2012-06-22 | 1273.863 | 455 | +35 | 0.00% | 579,608 |
| 2012-06-18 | 2012-06-14 | 1286.441 | 420 | +350 | 0.00% | 540,305 |
| 2012-06-05 | 2012-06-01 | 1223.549 | 70 | -525 | 0.00% | 85,648 |
| 2012-06-04 | 2012-05-31 | 1220.118 | 595 | -349 | 0.00% | 725,970 |
| 2012-05-25 | 2012-05-23 | 1200.679 | 944 | -1,155 | 0.00% | 1,133,441 |
| 2012-05-21 | 2012-05-17 | 1290.744 | 2,099 | +1,155 | 0.00% | 2,709,271 |
| 2012-05-18 | 2012-05-16 | 1259.766 | 944 | +874 | 0.00% | 1,189,219 |
| 2012-04-19 | 2012-04-17 | 1313.690 | 70 | -69 | 0.00% | 91,958 |
| 2012-04-18 | 2012-04-16 | 1315.985 | 139 | +69 | 0.00% | 182,922 |
| 2012-03-20 | 2012-03-16 | 1244.851 | 70 | -174 | 0.00% | 87,140 |
| 2012-03-19 | 2012-03-15 | 1197.810 | 244 | -418 | 0.00% | 292,266 |
| 2012-03-12 | 2012-03-08 | 1132.413 | 662 | -35 | 0.00% | 749,657 |
| 2012-02-21 | 2012-02-17 | 1135.855 | 697 | -87 | 0.00% | 791,691 |
| 2012-02-20 | 2012-02-16 | 1143.886 | 784 | +87 | 0.00% | 896,806 |
| 2012-01-26 | 2012-01-19 | 1029.727 | 697 | -53 | 0.00% | 717,720 |
| 2012-01-20 | 2012-01-18 | 1038.332 | 750 | -52 | 0.00% | 778,749 |
| 2012-01-16 | 2012-01-12 | 962.034 | 802 | -35 | 0.00% | 771,552 |
| 2012-01-12 | 2012-01-10 | 924.746 | 837 | -348 | 0.00% | 774,013 |
| 2012-01-04 | 2011-12-30 | 895.489 | 1,185 | -436 | 0.00% | 1,061,155 |
| 2011-12-22 | 2011-12-20 | 877.706 | 1,621 | -523 | 0.00% | 1,422,761 |
| 2011-12-21 | 2011-12-19 | 882.295 | 2,144 | -401 | 0.00% | 1,891,641 |
| 2011-12-20 | 2011-12-16 | 875.985 | 2,545 | -87 | 0.00% | 2,229,381 |
| 2011-12-14 | 2011-12-12 | 836.402 | 2,632 | +87 | 0.00% | 2,201,410 |
| 2011-12-09 | 2011-12-07 | 890.900 | 2,545 | +261 | 0.00% | 2,267,341 |
| 2011-12-07 | 2011-12-05 | 877.706 | 2,284 | -610 | 0.00% | 2,004,680 |
| 2011-12-06 | 2011-12-02 | 871.969 | 2,894 | +523 | 0.00% | 2,523,479 |
| 2011-12-01 | 2011-11-29 | 842.139 | 2,371 | +87 | 0.00% | 1,996,711 |
| 2011-11-24 | 2011-11-22 | 910.978 | 2,284 | -209 | 0.00% | 2,080,674 |
| 2011-11-23 | 2011-11-21 | 881.148 | 2,493 | -174 | 0.00% | 2,196,701 |
| 2011-11-22 | 2011-11-18 | 861.643 | 2,667 | +17 | 0.00% | 2,298,002 |
| 2011-11-18 | 2011-11-16 | 894.916 | 2,650 | -34 | 0.00% | 2,371,527 |
| 2011-11-17 | 2011-11-15 | 902.373 | 2,684 | -18 | 0.00% | 2,421,970 |
| 2011-11-16 | 2011-11-14 | 917.862 | 2,702 | +52 | 0.00% | 2,480,064 |
| 2011-11-15 | 2011-11-11 | 904.668 | 2,650 | +18 | 0.00% | 2,397,370 |
| 2011-11-14 | 2011-11-10 | 914.420 | 2,632 | +52 | 0.00% | 2,406,754 |
| 2011-11-10 | 2011-11-08 | 945.972 | 2,580 | +418 | 0.00% | 2,440,607 |
| 2011-11-09 | 2011-11-07 | 1000.470 | 2,162 | +18 | 0.00% | 2,163,016 |
| 2011-11-08 | 2011-11-04 | 1044.068 | 2,144 | -18 | 0.00% | 2,238,482 |
| 2011-11-04 | 2011-11-02 | 1054.968 | 2,162 | +18 | 0.00% | 2,280,841 |
| 2011-10-14 | 2011-10-12 | 994.160 | 2,144 | -18 | 0.00% | 2,131,478 |
| 2011-10-10 | 2011-10-06 | 935.072 | 2,162 | -17 | 0.00% | 2,021,626 |
| 2011-10-07 | 2011-10-04 | 835.255 | 2,179 | +17 | 0.00% | 1,820,020 |
| 2011-09-28 | 2011-09-26 | 894.342 | 2,162 | -139 | 0.00% | 1,933,567 |
| 2011-09-27 | 2011-09-23 | 912.126 | 2,301 | +139 | 0.00% | 2,098,801 |
| 2011-09-19 | 2011-09-15 | 1001.617 | 2,162 | -331 | 0.00% | 2,165,496 |
| 2011-09-16 | 2011-09-14 | 1023.990 | 2,493 | +349 | 0.00% | 2,552,807 |
| 2011-09-02 | 2011-08-31 | 1061.278 | 2,144 | -192 | 0.00% | 2,275,380 |
| 2011-08-31 | 2011-08-29 | 1030.300 | 2,336 | -348 | 0.00% | 2,406,782 |
| 2011-08-26 | 2011-08-24 | 1002.764 | 2,684 | -53 | 0.00% | 2,691,420 |
| 2011-08-25 | 2011-08-23 | 1004.485 | 2,737 | +53 | 0.00% | 2,749,277 |
| 2011-08-23 | 2011-08-19 | 986.702 | 2,684 | +366 | 0.00% | 2,648,308 |
| 2011-08-22 | 2011-08-18 | 1032.595 | 2,318 | +122 | 0.00% | 2,393,555 |
| 2011-08-19 | 2011-08-17 | 1031.448 | 2,196 | +52 | 0.00% | 2,265,059 |
| 2011-08-16 | 2011-08-12 | 1053.247 | 2,144 | -52 | 0.00% | 2,258,161 |
| 2011-08-15 | 2011-08-11 | 1041.774 | 2,196 | +52 | 0.00% | 2,287,735 |
| 2011-08-12 | 2011-08-10 | 1093.403 | 2,144 | +174 | 0.00% | 2,344,257 |
| 2011-08-10 | 2011-08-08 | 1103.156 | 1,970 | +157 | 0.00% | 2,173,217 |
| 2011-08-09 | 2011-08-05 | 1132.986 | 1,813 | -52 | 0.00% | 2,054,104 |
| 2011-08-02 | 2011-07-29 | 1163.390 | 1,865 | +17 | 0.00% | 2,169,723 |
| 2011-07-28 | 2011-07-26 | 1193.221 | 1,848 | -139 | 0.00% | 2,205,072 |
| 2011-07-26 | 2011-07-22 | 1182.895 | 1,987 | +383 | 0.00% | 2,350,412 |
| 2011-07-14 | 2011-07-12 | 1149.622 | 1,604 | +140 | 0.00% | 1,843,994 |
| 2011-07-05 | 2011-06-30 | 1211.578 | 1,464 | -349 | 0.00% | 1,773,750 |
| 2011-06-28 | 2011-06-24 | 1203.547 | 1,813 | -122 | 0.00% | 2,182,030 |
| 2011-06-24 | 2011-06-22 | 1196.663 | 1,935 | -52 | 0.00% | 2,315,543 |
| 2011-06-22 | 2011-06-20 | 1129.544 | 1,987 | -523 | 0.00% | 2,244,404 |
| 2011-06-21 | 2011-06-17 | 1083.077 | 2,510 | +540 | 0.00% | 2,718,524 |
| 2011-06-20 | 2011-06-16 | 1130.692 | 1,970 | +175 | 0.00% | 2,227,462 |
| 2011-06-17 | 2011-06-15 | 1165.685 | 1,795 | -349 | 0.00% | 2,092,405 |
| 2011-06-16 | 2011-06-14 | 1155.359 | 2,144 | +1,917 | 0.00% | 2,477,090 |
| 2011-06-14 | 2011-06-10 | 1174.864 | 227 | -34 | 0.00% | 266,694 |
| 2011-06-13 | 2011-06-09 | 1209.283 | 261 | +34 | 0.00% | 315,623 |
| 2011-06-02 | 2011-05-31 | 1283.860 | 227 | -34 | 0.00% | 291,436 |
| 2011-05-27 | 2011-05-25 | 1229.935 | 261 | +261 | 0.00% | 321,013 |
| 2011-05-23 | 2011-05-19 | 1265.503 | 0 | -35 | ||
| 2011-05-19 | 2011-05-17 | 1223.051 | 35 | +35 | 0.00% | 42,807 |
| 2011-05-17 | 2011-05-13 | 1256.324 | 0 | -35 | ||
| 2011-05-16 | 2011-05-12 | 1254.029 | 35 | -174 | 0.00% | 43,891 |
| 2011-05-12 | 2011-05-09 | 1203.547 | 209 | -18 | 0.00% | 251,541 |
| 2011-05-11 | 2011-05-06 | 1213.873 | 227 | -156 | 0.00% | 275,549 |
| 2011-05-06 | 2011-05-04 | 1208.136 | 383 | +34 | 0.00% | 462,716 |
| 2011-05-03 | 2011-04-28 | 1279.012 | 349 | +1 | 0.00% | 446,375 |
| 2011-04-27 | 2011-04-21 | 1262.909 | 348 | -2,208 | 0.00% | 439,492 |
| 2011-04-26 | 2011-04-20 | 1234.154 | 2,556 | -87 | 0.00% | 3,154,498 |
| 2011-04-18 | 2011-04-14 | 1153.641 | 2,643 | -869 | 0.00% | 3,049,073 |
| 2011-04-15 | 2011-04-13 | 1146.740 | 3,512 | +382 | 0.00% | 4,027,350 |
| 2011-04-14 | 2011-04-12 | 1113.384 | 3,130 | -695 | 0.00% | 3,484,892 |
| 2011-04-13 | 2011-04-11 | 1151.340 | 3,825 | +69 | 0.00% | 4,403,877 |
| 2011-04-11 | 2011-04-07 | 1180.095 | 3,756 | +244 | 0.00% | 4,432,438 |
| 2011-04-08 | 2011-04-06 | 1177.795 | 3,512 | -574 | 0.00% | 4,136,415 |
| 2011-04-07 | 2011-04-04 | 1129.487 | 4,086 | -52 | 0.00% | 4,615,083 |
| 2011-04-06 | 2011-04-01 | 1109.359 | 4,138 | -435 | 0.00% | 4,590,525 |
| 2011-04-04 | 2011-03-31 | 1089.805 | 4,573 | +122 | 0.00% | 4,983,679 |
| 2011-04-01 | 2011-03-30 | 1122.586 | 4,451 | -1,496 | 0.00% | 4,996,629 |
| 2011-03-31 | 2011-03-29 | 1093.831 | 5,947 | +261 | 0.00% | 6,505,013 |
| 2011-03-30 | 2011-03-28 | 1107.058 | 5,686 | -261 | 0.00% | 6,294,732 |
| 2011-03-29 | 2011-03-25 | 1131.212 | 5,947 | +87 | 0.00% | 6,727,318 |
| 2011-03-28 | 2011-03-24 | 1117.985 | 5,860 | +87 | 0.00% | 6,551,392 |
| 2011-03-25 | 2011-03-23 | 1086.930 | 5,773 | +591 | 0.00% | 6,274,846 |
| 2011-03-24 | 2011-03-22 | 1097.857 | 5,182 | -6,520 | 0.00% | 5,689,093 |
| 2011-03-23 | 2011-03-21 | 1105.333 | 11,702 | +1,773 | 0.00% | 12,934,605 |
| 2011-03-22 | 2011-03-18 | 1103.032 | 9,929 | +452 | 0.00% | 10,952,009 |
| 2011-03-21 | 2011-03-17 | 1111.084 | 9,477 | +5,269 | 0.00% | 10,529,741 |
| 2011-03-18 | 2011-03-16 | 1246.806 | 4,208 | -70 | 0.00% | 5,246,561 |
| 2011-03-17 | 2011-03-15 | 1230.704 | 4,278 | +3,548 | 0.00% | 5,264,950 |
| 2011-03-15 | 2011-03-11 | 1245.656 | 730 | +34 | 0.00% | 909,329 |
| 2011-03-11 | 2011-03-09 | 1289.363 | 696 | -869 | 0.00% | 897,397 |
| 2011-03-03 | 2011-03-01 | 1214.601 | 1,565 | -35 | 0.00% | 1,900,850 |
| 2011-02-24 | 2011-02-22 | 1128.337 | 1,600 | +35 | 0.00% | 1,805,339 |
| 2011-02-22 | 2011-02-18 | 1197.348 | 1,565 | -52 | 0.00% | 1,873,850 |
| 2011-02-15 | 2011-02-11 | 1134.663 | 1,617 | -348 | 0.00% | 1,834,750 |
| 2011-02-14 | 2011-02-10 | 1077.728 | 1,965 | +870 | 0.00% | 2,117,736 |
| 2011-02-10 | 2011-02-08 | 1114.534 | 1,095 | +399 | 0.00% | 1,220,415 |
| 2011-02-08 | 2011-02-02 | 1198.498 | 696 | -1,738 | 0.00% | 834,155 |
| 2011-02-01 | 2011-01-28 | 1169.743 | 2,434 | -226 | 0.00% | 2,847,156 |
| 2011-01-31 | 2011-01-27 | 1149.615 | 2,660 | -870 | 0.00% | 3,057,976 |
| 2011-01-25 | 2011-01-21 | 1093.256 | 3,530 | +174 | 0.00% | 3,859,193 |
| 2011-01-13 | 2011-01-11 | 1033.446 | 3,356 | -522 | 0.00% | 3,468,245 |
| 2011-01-06 | 2011-01-04 | 1023.094 | 3,878 | -521 | 0.00% | 3,967,559 |
| 2011-01-04 | 2010-12-31 | 971.336 | 4,399 | +174 | 0.00% | 4,272,906 |
| 2011-01-03 | 2010-12-29 | 993.189 | 4,225 | +1,043 | 0.00% | 4,196,225 |
| 2010-12-29 | 2010-12-24 | 998.940 | 3,182 | -1,739 | 0.00% | 3,178,628 |
| 2010-12-21 | 2010-12-17 | 997.790 | 4,921 | +1,739 | 0.00% | 4,910,125 |
| 2010-12-20 | 2010-12-16 | 999.515 | 3,182 | +348 | 0.00% | 3,180,458 |
| 2010-12-17 | 2010-12-15 | 1024.820 | 2,834 | -1,739 | 0.00% | 2,904,339 |
| 2010-12-15 | 2010-12-13 | 1034.021 | 4,573 | +1,739 | 0.00% | 4,728,578 |
| 2010-12-14 | 2010-12-10 | 1047.248 | 2,834 | +174 | 0.00% | 2,967,901 |
| 2010-12-10 | 2010-12-08 | 1007.567 | 2,660 | -174 | 0.00% | 2,680,127 |
| 2010-12-07 | 2010-12-03 | 986.863 | 2,834 | +347 | 0.00% | 2,796,770 |
| 2010-11-24 | 2010-11-22 | 1008.142 | 2,487 | -69 | 0.00% | 2,507,249 |
| 2010-11-19 | 2010-11-17 | 958.684 | 2,556 | +69 | 0.00% | 2,450,395 |
| 2010-11-18 | 2010-11-16 | 997.790 | 2,487 | +870 | 0.00% | 2,481,504 |
| 2010-11-17 | 2010-11-15 | 1031.146 | 1,617 | +869 | 0.00% | 1,667,362 |
| 2010-11-16 | 2010-11-12 | 1008.142 | 748 | -139 | 0.00% | 754,090 |
| 2010-11-11 | 2010-11-09 | 1043.798 | 887 | -87 | 0.00% | 925,849 |
| 2010-11-08 | 2010-11-04 | 1042.647 | 974 | -2,173 | 0.00% | 1,015,539 |
| 2010-11-05 | 2010-11-03 | 1076.003 | 3,147 | -348 | 0.00% | 3,386,181 |
| 2010-11-03 | 2010-11-01 | 1063.926 | 3,495 | +139 | 0.00% | 3,718,421 |
| 2010-10-22 | 2010-10-20 | 1044.948 | 3,356 | -139 | 0.00% | 3,506,845 |
| 2010-10-21 | 2010-10-19 | 1059.900 | 3,495 | +2,608 | 0.00% | 3,704,352 |
| 2010-10-18 | 2010-10-14 | 1051.274 | 887 | -174 | 0.00% | 932,480 |
| 2010-10-15 | 2010-10-13 | 1078.878 | 1,061 | -104 | 0.00% | 1,144,690 |
| 2010-10-14 | 2010-10-12 | 1048.398 | 1,165 | +17 | 0.00% | 1,221,384 |
| 2010-09-30 | 2010-09-28 | 975.936 | 1,148 | -939 | 0.00% | 1,120,375 |
| 2010-09-29 | 2010-09-27 | 970.185 | 2,087 | -1,339 | 0.00% | 2,024,777 |
| 2010-09-28 | 2010-09-24 | 923.603 | 3,426 | -173 | 0.00% | 3,164,263 |
| 2010-09-22 | 2010-09-20 | 906.925 | 3,599 | -696 | 0.00% | 3,264,023 |
| 2010-09-10 | 2010-09-08 | 858.042 | 4,295 | +522 | 0.00% | 3,685,290 |
| 2010-08-26 | 2010-08-24 | 813.760 | 3,773 | +869 | 0.00% | 3,070,315 |
| 2010-08-24 | 2010-08-20 | 854.591 | 2,904 | +870 | 0.00% | 2,481,733 |
| 2010-08-16 | 2010-08-12 | 824.111 | 2,034 | -348 | 0.00% | 1,676,242 |
| 2010-08-12 | 2010-08-10 | 891.397 | 2,382 | -35 | 0.00% | 2,123,309 |
| 2010-08-04 | 2010-08-02 | 870.119 | 2,417 | +348 | 0.00% | 2,103,077 |
| 2010-08-03 | 2010-07-30 | 860.917 | 2,069 | -87 | 0.00% | 1,781,238 |
| 2010-07-30 | 2010-07-28 | 842.514 | 2,156 | -87 | 0.00% | 1,816,461 |
| 2010-07-15 | 2010-07-13 | 802.833 | 2,243 | -52 | 0.00% | 1,800,754 |
| 2010-07-07 | 2010-07-05 | 749.924 | 2,295 | +174 | 0.00% | 1,721,076 |
| 2010-07-06 | 2010-07-02 | 745.323 | 2,121 | -53 | 0.00% | 1,580,831 |
| 2010-07-05 | 2010-06-30 | 750.499 | 2,174 | -173 | 0.00% | 1,631,585 |
| 2010-07-02 | 2010-06-29 | 735.547 | 2,347 | -348 | 0.00% | 1,726,328 |
| 2010-06-29 | 2010-06-25 | 745.898 | 2,695 | -35 | 0.00% | 2,010,196 |
| 2010-06-28 | 2010-06-24 | 726.345 | 2,730 | -70 | 0.00% | 1,982,922 |
| 2010-06-25 | 2010-06-23 | 718.294 | 2,800 | -52 | 0.00% | 2,011,223 |
| 2010-06-24 | 2010-06-22 | 724.620 | 2,852 | -17 | 0.00% | 2,066,616 |
| 2010-06-23 | 2010-06-21 | 760.276 | 2,869 | -17 | 0.00% | 2,181,231 |
| 2010-06-22 | 2010-06-18 | 745.898 | 2,886 | -296 | 0.00% | 2,152,663 |
| 2010-06-21 | 2010-06-17 | 718.869 | 3,182 | +35 | 0.00% | 2,287,441 |
| 2010-06-18 | 2010-06-15 | 732.671 | 3,147 | +69 | 0.00% | 2,305,716 |
| 2010-06-17 | 2010-06-14 | 756.250 | 3,078 | -174 | 0.00% | 2,327,738 |
| 2010-06-15 | 2010-06-11 | 764.301 | 3,252 | -365 | 0.00% | 2,485,508 |
| 2010-06-14 | 2010-06-10 | 732.671 | 3,617 | +435 | 0.00% | 2,650,072 |
| 2010-06-11 | 2010-06-09 | 790.181 | 3,182 | -313 | 0.00% | 2,514,355 |
| 2010-06-03 | 2010-06-01 | 860.342 | 3,495 | -174 | 0.00% | 3,006,896 |
| 2010-06-01 | 2010-05-28 | 863.793 | 3,669 | +174 | 0.00% | 3,169,256 |
| 2010-05-27 | 2010-05-25 | 818.935 | 3,495 | +122 | 0.00% | 2,862,179 |
| 2010-05-25 | 2010-05-20 | 858.042 | 3,373 | +69 | 0.00% | 2,894,175 |
| 2010-05-24 | 2010-05-19 | 871.844 | 3,304 | +226 | 0.00% | 2,880,573 |
| 2010-05-20 | 2010-05-18 | 890.822 | 3,078 | -695 | 0.00% | 2,741,951 |
| 2010-05-19 | 2010-05-17 | 886.797 | 3,773 | +747 | 0.00% | 3,345,884 |
| 2010-05-18 | 2010-05-14 | 928.204 | 3,026 | -87 | 0.00% | 2,808,744 |
| 2010-05-17 | 2010-05-13 | 913.826 | 3,113 | -139 | 0.00% | 2,844,741 |
| 2010-05-14 | 2010-05-12 | 870.119 | 3,252 | +192 | 0.00% | 2,829,627 |
| 2010-05-12 | 2010-05-10 | 886.797 | 3,060 | +139 | 0.00% | 2,713,598 |
| 2010-05-10 | 2010-05-06 | 891.973 | 2,921 | +139 | 0.00% | 2,605,452 |
| 2010-05-07 | 2010-05-05 | 923.603 | 2,782 | +17 | 0.00% | 2,569,463 |
| 2010-05-05 | 2010-05-03 | 947.747 | 2,765 | -167 | 0.00% | 2,620,521 |
| 2010-04-27 | 2010-04-23 | 933.335 | 2,932 | -225 | 0.00% | 2,736,538 |
| 2010-04-23 | 2010-04-21 | 906.240 | 3,157 | -174 | 0.00% | 2,860,999 |
| 2010-04-21 | 2010-04-19 | 897.016 | 3,331 | +87 | 0.00% | 2,987,960 |
| 2010-04-20 | 2010-04-16 | 913.734 | 3,244 | +139 | 0.00% | 2,964,154 |
| 2010-04-13 | 2010-04-09 | 930.452 | 3,105 | -35 | 0.00% | 2,889,055 |
| 2010-04-12 | 2010-04-08 | 909.699 | 3,140 | -86 | 0.00% | 2,856,454 |
| 2010-04-09 | 2010-04-07 | 899.322 | 3,226 | -87 | 0.00% | 2,901,213 |
| 2010-04-08 | 2010-04-01 | 888.369 | 3,313 | -52 | 0.00% | 2,943,166 |
| 2010-04-07 | 2010-03-31 | 898.169 | 3,365 | +87 | 0.00% | 3,022,339 |
| 2010-04-01 | 2010-03-30 | 907.969 | 3,278 | +173 | 0.00% | 2,976,323 |
| 2010-03-31 | 2010-03-29 | 919.499 | 3,105 | -347 | 0.00% | 2,855,045 |
| 2010-03-25 | 2010-03-23 | 912.005 | 3,452 | -87 | 0.00% | 3,148,240 |
| 2010-03-24 | 2010-03-22 | 898.169 | 3,539 | -156 | 0.00% | 3,178,620 |
| 2010-03-23 | 2010-03-19 | 899.322 | 3,695 | -34 | 0.00% | 3,322,995 |
| 2010-03-22 | 2010-03-18 | 903.357 | 3,729 | +86 | 0.00% | 3,368,620 |
| 2010-03-19 | 2010-03-17 | 955.818 | 3,643 | -86 | 0.00% | 3,482,044 |
| 2010-03-17 | 2010-03-15 | 965.618 | 3,729 | -417 | 0.00% | 3,600,790 |
| 2010-03-11 | 2010-03-09 | 920.652 | 4,146 | +70 | 0.00% | 3,817,023 |
| 2010-03-08 | 2010-03-04 | 883.180 | 4,076 | +173 | 0.00% | 3,599,843 |
| 2010-03-05 | 2010-03-03 | 916.617 | 3,903 | +260 | 0.00% | 3,577,555 |
| 2010-03-02 | 2010-02-26 | 877.415 | 3,643 | -173 | 0.00% | 3,196,424 |
| 2010-02-25 | 2010-02-23 | 873.956 | 3,816 | -174 | 0.00% | 3,335,018 |
| 2010-02-23 | 2010-02-19 | 822.649 | 3,990 | +174 | 0.00% | 3,282,370 |
| 2010-02-19 | 2010-02-17 | 872.804 | 3,816 | -174 | 0.00% | 3,330,618 |
| 2010-02-18 | 2010-02-12 | 854.356 | 3,990 | +261 | 0.00% | 3,408,880 |
| 2010-02-17 | 2010-02-11 | 835.908 | 3,729 | -70 | 0.00% | 3,117,102 |
| 2010-02-12 | 2010-02-10 | 800.166 | 3,799 | +139 | 0.00% | 3,039,831 |
| 2010-02-11 | 2010-02-09 | 778.259 | 3,660 | -52 | 0.00% | 2,848,429 |
| 2010-02-10 | 2010-02-08 | 793.825 | 3,712 | -139 | 0.00% | 2,946,677 |
| 2010-02-09 | 2010-02-05 | 797.860 | 3,851 | +468 | 0.00% | 3,072,559 |
| 2010-02-03 | 2010-02-01 | 812.849 | 3,383 | +139 | 0.00% | 2,749,867 |
| 2010-02-02 | 2010-01-29 | 837.061 | 3,244 | -2,602 | 0.00% | 2,715,427 |
| 2010-02-01 | 2010-01-28 | 844.556 | 5,846 | +2,498 | 0.00% | 4,937,272 |
| 2010-01-29 | 2010-01-27 | 815.155 | 3,348 | +174 | 0.00% | 2,729,138 |
| 2010-01-28 | 2010-01-26 | 824.955 | 3,174 | +52 | 0.00% | 2,618,407 |
| 2010-01-27 | 2010-01-25 | 860.121 | 3,122 | -382 | 0.00% | 2,685,297 |
| 2010-01-26 | 2010-01-22 | 867.615 | 3,504 | -17 | 0.00% | 3,040,123 |
| 2010-01-22 | 2010-01-20 | 895.863 | 3,521 | +34 | 0.00% | 3,154,334 |
| 2010-01-21 | 2010-01-19 | 929.299 | 3,487 | +226 | 0.00% | 3,240,467 |
| 2010-01-20 | 2010-01-18 | 978.301 | 3,261 | +208 | 0.00% | 3,190,239 |
| 2010-01-15 | 2010-01-13 | 985.219 | 3,053 | +87 | 0.00% | 3,007,873 |
| 2010-01-13 | 2010-01-11 | 984.642 | 2,966 | -52 | 0.00% | 2,920,449 |
| 2010-01-12 | 2010-01-08 | 967.924 | 3,018 | +312 | 0.00% | 2,921,195 |
| 2010-01-11 | 2010-01-07 | 954.665 | 2,706 | +52 | 0.00% | 2,583,323 |
| 2010-01-08 | 2010-01-06 | 992.713 | 2,654 | -52 | 0.00% | 2,634,661 |
| 2010-01-07 | 2010-01-05 | 990.407 | 2,706 | +52 | 0.00% | 2,680,042 |
| 2009-12-29 | 2009-12-24 | 931.605 | 2,654 | -104 | 0.00% | 2,472,481 |
| 2009-12-15 | 2009-12-11 | 906.816 | 2,758 | -208 | 0.00% | 2,500,999 |
| 2009-12-14 | 2009-12-10 | 839.944 | 2,966 | -347 | 0.00% | 2,491,273 |
| 2009-12-10 | 2009-12-08 | 857.238 | 3,313 | -70 | 0.00% | 2,840,031 |
| 2009-12-09 | 2009-12-07 | 849.744 | 3,383 | +70 | 0.00% | 2,874,684 |
| 2009-12-07 | 2009-12-03 | 864.733 | 3,313 | +295 | 0.00% | 2,864,859 |
| 2009-12-04 | 2009-12-02 | 859.544 | 3,018 | -18 | 0.00% | 2,594,105 |
| 2009-12-03 | 2009-12-01 | 845.132 | 3,036 | -86 | 0.00% | 2,565,821 |
| 2009-12-02 | 2009-11-30 | 826.108 | 3,122 | -174 | 0.00% | 2,579,109 |
| 2009-11-26 | 2009-11-24 | 836.485 | 3,296 | +87 | 0.00% | 2,757,054 |
| 2009-11-17 | 2009-11-13 | 856.085 | 3,209 | +260 | 0.00% | 2,747,178 |
| 2009-11-16 | 2009-11-12 | 846.862 | 2,949 | +17 | 0.00% | 2,497,395 |
| 2009-11-13 | 2009-11-11 | 860.121 | 2,932 | -86 | 0.00% | 2,521,874 |
| 2009-11-11 | 2009-11-09 | 800.742 | 3,018 | +173 | 0.00% | 2,416,641 |
| 2009-11-10 | 2009-11-06 | 799.013 | 2,845 | -173 | 0.00% | 2,273,192 |
| 2009-11-09 | 2009-11-05 | 794.401 | 3,018 | +52 | 0.00% | 2,397,502 |
| 2009-11-06 | 2009-11-04 | 806.507 | 2,966 | -35 | 0.00% | 2,392,101 |
| 2009-11-05 | 2009-11-03 | 794.978 | 3,001 | +208 | 0.00% | 2,385,728 |
| 2009-11-04 | 2009-11-02 | 824.955 | 2,793 | +52 | 0.00% | 2,304,099 |
| 2009-11-03 | 2009-10-30 | 790.366 | 2,741 | +52 | 0.00% | 2,166,392 |
| 2009-11-02 | 2009-10-29 | 769.036 | 2,689 | +35 | 0.00% | 2,067,937 |
| 2009-10-28 | 2009-10-23 | 857.238 | 2,654 | -121 | 0.00% | 2,275,111 |
| 2009-10-27 | 2009-10-22 | 849.744 | 2,775 | +156 | 0.00% | 2,358,040 |
| 2009-10-22 | 2009-10-20 | 825.531 | 2,619 | +52 | 0.00% | 2,162,067 |
| 2009-10-21 | 2009-10-19 | 835.332 | 2,567 | +139 | 0.00% | 2,144,297 |
| 2009-10-20 | 2009-10-16 | 790.942 | 2,428 | -53 | 0.00% | 1,920,408 |
| 2009-10-19 | 2009-10-15 | 797.284 | 2,481 | +226 | 0.00% | 1,978,060 |
| 2009-10-16 | 2009-10-14 | 794.401 | 2,255 | -69 | 0.00% | 1,791,374 |
| 2009-10-15 | 2009-10-13 | 748.282 | 2,324 | +69 | 0.00% | 1,739,007 |
| 2009-10-13 | 2009-10-09 | 741.941 | 2,255 | -69 | 0.00% | 1,673,076 |
| 2009-10-09 | 2009-10-07 | 729.834 | 2,324 | +69 | 0.00% | 1,696,135 |
| 2009-10-08 | 2009-10-06 | 717.152 | 2,255 | +173 | 0.00% | 1,617,177 |
| 2009-09-23 | 2009-09-21 | 737.905 | 2,082 | -17 | 0.00% | 1,536,319 |
| 2009-09-09 | 2009-09-07 | 737.905 | 2,099 | -17 | 0.00% | 1,548,863 |
| 2009-09-08 | 2009-09-04 | 705.045 | 2,116 | -1,735 | 0.00% | 1,491,876 |
| 2009-08-28 | 2009-08-26 | 682.562 | 3,851 | -35 | 0.00% | 2,628,548 |
| 2009-08-18 | 2009-08-14 | 684.292 | 3,886 | +35 | 0.00% | 2,659,158 |
| 2009-08-17 | 2009-08-13 | 680.256 | 3,851 | +1,735 | 0.00% | 2,619,667 |
| 2009-08-14 | 2009-08-12 | 652.008 | 2,116 | -174 | 0.00% | 1,379,650 |
| 2009-08-10 | 2009-08-06 | 630.102 | 2,290 | -69 | 0.00% | 1,442,933 |
| 2009-08-07 | 2009-08-05 | 624.913 | 2,359 | -69 | 0.00% | 1,474,171 |
| 2009-08-06 | 2009-08-04 | 635.867 | 2,428 | +69 | 0.00% | 1,543,885 |
| 2009-08-05 | 2009-08-03 | 633.561 | 2,359 | +104 | 0.00% | 1,494,570 |
| 2009-07-21 | 2009-07-17 | 567.841 | 2,255 | -347 | 0.00% | 1,280,482 |
| 2009-07-17 | 2009-07-15 | 530.369 | 2,602 | +174 | 0.00% | 1,380,021 |
| 2009-07-10 | 2009-07-08 | 529.793 | 2,428 | -382 | 0.00% | 1,286,337 |
| 2009-07-09 | 2009-07-07 | 514.804 | 2,810 | +382 | 0.00% | 1,446,600 |
| 2009-07-07 | 2009-07-03 | 511.634 | 2,428 | +346 | 0.00% | 1,242,246 |
| 2009-06-30 | 2009-06-26 | 536.134 | 2,082 | -104 | 0.00% | 1,116,232 |
| 2009-06-29 | 2009-06-25 | 534.981 | 2,186 | +104 | 0.00% | 1,169,469 |
| 2009-06-25 | 2009-06-23 | 491.168 | 2,082 | +174 | 0.00% | 1,022,612 |
| 2009-06-24 | 2009-06-22 | 512.498 | 1,908 | -729 | 0.00% | 977,847 |
| 2009-06-22 | 2009-06-18 | 493.762 | 2,637 | +729 | 0.00% | 1,302,051 |
| 2009-06-15 | 2009-06-11 | 520.569 | 1,908 | -1,041 | 0.00% | 993,246 |
| 2009-06-12 | 2009-06-10 | 514.804 | 2,949 | -451 | 0.00% | 1,518,158 |
| 2009-06-08 | 2009-06-04 | 518.263 | 3,400 | -520 | 0.00% | 1,762,095 |
| 2009-06-05 | 2009-06-03 | 512.786 | 3,920 | -590 | 0.00% | 2,010,123 |
| 2009-06-01 | 2009-05-27 | 465.226 | 4,510 | -1,041 | 0.00% | 2,098,170 |
| 2009-05-21 | 2009-05-19 | 457.732 | 5,551 | +2,949 | 0.00% | 2,540,869 |
| 2009-05-06 | 2009-05-04 | 429.793 | 2,602 | +12 | 0.00% | 1,118,321 |
| 2009-04-23 | 2009-04-21 | 370.711 | 2,590 | -345 | 0.00% | 960,141 |
| 2009-04-17 | 2009-04-15 | 356.519 | 2,935 | +173 | 0.00% | 1,046,385 |
| 2009-04-14 | 2009-04-08 | 356.519 | 2,762 | +172 | 0.00% | 984,707 |
| 2009-04-08 | 2009-04-06 | 357.678 | 2,590 | -34 | 0.00% | 926,386 |
| 2009-03-26 | 2009-03-24 | 339.142 | 2,624 | -518 | 0.00% | 889,910 |
| 2009-03-23 | 2009-03-19 | 308.153 | 3,142 | -345 | 0.00% | 968,218 |
| 2009-03-20 | 2009-03-18 | 301.202 | 3,487 | +345 | 0.00% | 1,050,293 |
| 2009-03-17 | 2009-03-13 | 298.886 | 3,142 | -863 | 0.00% | 939,098 |
| 2009-03-10 | 2009-03-06 | 269.345 | 4,005 | -207 | 0.00% | 1,078,725 |
| 2009-03-09 | 2009-03-05 | 274.558 | 4,212 | -346 | 0.00% | 1,156,437 |
| 2009-03-06 | 2009-03-04 | 263.552 | 4,558 | -518 | 0.00% | 1,201,271 |
| 2009-03-05 | 2009-03-03 | 256.022 | 5,076 | +346 | 0.00% | 1,299,568 |
| 2009-02-27 | 2009-02-25 | 263.552 | 4,730 | -346 | 0.00% | 1,246,602 |
| 2009-02-26 | 2009-02-24 | 260.656 | 5,076 | +380 | 0.00% | 1,323,090 |
| 2009-02-20 | 2009-02-18 | 267.028 | 4,696 | +35 | 0.00% | 1,253,961 |
| 2009-02-19 | 2009-02-17 | 265.000 | 4,661 | +69 | 0.00% | 1,235,166 |
| 2009-02-17 | 2009-02-13 | 282.088 | 4,592 | +518 | 0.00% | 1,295,347 |
| 2009-02-13 | 2009-02-11 | 278.612 | 4,074 | -104 | 0.00% | 1,135,066 |
| 2009-02-12 | 2009-02-10 | 272.241 | 4,178 | -690 | 0.00% | 1,137,422 |
| 2009-02-11 | 2009-02-09 | 261.235 | 4,868 | -16,919 | 0.00% | 1,271,693 |
| 2009-02-10 | 2009-02-06 | 265.579 | 21,787 | +17,609 | 0.01% | 5,786,180 |
| 2009-02-09 | 2009-02-05 | 253.705 | 4,178 | +35 | 0.00% | 1,059,980 |
| 2009-02-04 | 2009-02-02 | 272.530 | 4,143 | -346 | 0.00% | 1,129,093 |
| 2009-02-03 | 2009-01-30 | 280.350 | 4,489 | +346 | 0.00% | 1,258,491 |
| 2009-01-22 | 2009-01-20 | 260.077 | 4,143 | -173 | 0.00% | 1,077,498 |
| 2009-01-13 | 2009-01-09 | 249.071 | 4,316 | -863 | 0.00% | 1,074,992 |
| 2009-01-12 | 2009-01-08 | 265.290 | 5,179 | +311 | 0.00% | 1,373,936 |
| 2009-01-08 | 2009-01-06 | 295.120 | 4,868 | +345 | 0.00% | 1,436,647 |
| 2009-01-05 | 2008-12-31 | 289.618 | 4,523 | +345 | 0.00% | 1,309,941 |
| 2008-12-30 | 2008-12-24 | 288.749 | 4,178 | -345 | 0.00% | 1,206,393 |
| 2008-12-29 | 2008-12-22 | 283.825 | 4,523 | -173 | 0.00% | 1,283,742 |
| 2008-12-19 | 2008-12-17 | 300.044 | 4,696 | -69 | 0.00% | 1,409,007 |
| 2008-12-17 | 2008-12-15 | 272.241 | 4,765 | +345 | 0.00% | 1,297,227 |
| 2008-12-16 | 2008-12-12 | 270.793 | 4,420 | -345 | 0.00% | 1,196,903 |
| 2008-12-11 | 2008-12-09 | 282.088 | 4,765 | +173 | 0.00% | 1,344,148 |
| 2008-12-09 | 2008-12-05 | 254.864 | 4,592 | -518 | 0.00% | 1,170,334 |
| 2008-12-08 | 2008-12-04 | 251.388 | 5,110 | +518 | 0.00% | 1,284,594 |
| 2008-12-02 | 2008-11-28 | 246.175 | 4,592 | -863 | 0.00% | 1,130,436 |
| 2008-11-28 | 2008-11-26 | 225.902 | 5,455 | +759 | 0.00% | 1,232,295 |
| 2008-11-27 | 2008-11-25 | 240.383 | 4,696 | -345 | 0.00% | 1,128,837 |
| 2008-11-24 | 2008-11-20 | 234.880 | 5,041 | +690 | 0.00% | 1,184,030 |
| 2008-11-21 | 2008-11-19 | 260.656 | 4,351 | +346 | 0.00% | 1,134,114 |
| 2008-11-20 | 2008-11-18 | 273.399 | 4,005 | +172 | 0.00% | 1,094,964 |
| 2008-11-17 | 2008-11-13 | 273.399 | 3,833 | +173 | 0.00% | 1,047,939 |
| 2008-11-11 | 2008-11-07 | 301.202 | 3,660 | +345 | 0.00% | 1,102,401 |
| 2008-11-07 | 2008-11-05 | 304.099 | 3,315 | +35 | 0.00% | 1,008,087 |
| 2008-11-06 | 2008-11-04 | 302.940 | 3,280 | +172 | 0.00% | 993,644 |
| 2008-11-04 | 2008-10-31 | 318.580 | 3,108 | -517 | 0.00% | 990,145 |
| 2008-10-31 | 2008-10-29 | 284.115 | 3,625 | -346 | 0.00% | 1,029,917 |
| 2008-10-29 | 2008-10-27 | 220.109 | 3,971 | +173 | 0.00% | 874,055 |
| 2008-10-27 | 2008-10-23 | 279.192 | 3,798 | +173 | 0.00% | 1,060,369 |
| 2008-09-23 | 2008-09-19 | 353.334 | 3,625 | -898 | 0.00% | 1,280,835 |
| 2008-09-09 | 2008-09-05 | 345.514 | 4,523 | -1,036 | 0.00% | 1,562,760 |
| 2008-09-08 | 2008-09-04 | 365.208 | 5,559 | +173 | 0.00% | 2,030,191 |
| 2008-07-22 | 2008-07-18 | 364.918 | 5,386 | +518 | 0.00% | 1,965,450 |
| 2008-05-27 | 2008-05-23 | 389.246 | 4,868 | +172 | 0.00% | 1,894,851 |
| 2008-05-23 | 2008-05-21 | 374.186 | 4,696 | +173 | 0.00% | 1,757,178 |
| 2008-05-21 | 2008-05-19 | 379.110 | 4,523 | +690 | 0.00% | 1,714,713 |
| 2008-05-13 | 2008-05-08 | 315.973 | 3,833 | -345 | 0.00% | 1,211,124 |
| 2008-05-09 | 2008-05-07 | 323.213 | 4,178 | +345 | 0.00% | 1,350,386 |
| 2008-05-06 | 2008-05-02 | 325.572 | 3,833 | +11 | 0.00% | 1,247,918 |
| 2008-04-28 | 2008-04-24 | 308.146 | 3,822 | +517 | 0.00% | 1,177,735 |
| 2008-04-24 | 2008-04-22 | 314.245 | 3,305 | +34 | 0.00% | 1,038,581 |
| 2008-04-22 | 2008-04-18 | 288.107 | 3,271 | -69 | 0.00% | 942,397 |
| 2008-04-11 | 2008-04-09 | 273.004 | 3,340 | -1,033 | 0.00% | 911,834 |
| 2008-04-10 | 2008-04-08 | 279.394 | 4,373 | -344 | 0.00% | 1,221,789 |
| 2008-03-20 | 2008-03-18 | 225.374 | 4,717 | -1,033 | 0.00% | 1,063,088 |
| 2008-03-18 | 2008-03-14 | 271.843 | 5,750 | -344 | 0.00% | 1,563,095 |
| 2008-02-27 | 2008-02-25 | 278.813 | 6,094 | -8,780 | 0.00% | 1,699,086 |
| 2008-02-26 | 2008-02-22 | 274.166 | 14,874 | +172 | 0.00% | 4,077,946 |
| 2008-02-11 | 2008-02-04 | 285.783 | 14,702 | +9,296 | 0.00% | 4,201,586 |
| 2008-01-24 | 2008-01-22 | 241.347 | 5,406 | -1,894 | 0.00% | 1,304,724 |
| 2008-01-18 | 2008-01-16 | 291.592 | 7,300 | +69 | 0.00% | 2,128,621 |
| 2008-01-17 | 2008-01-15 | 309.889 | 7,231 | -344 | 0.00% | 2,240,807 |
| 2008-01-11 | 2008-01-09 | 337.480 | 7,575 | -344 | 0.00% | 2,556,410 |
| 2008-01-10 | 2008-01-08 | 342.127 | 7,919 | +344 | 0.00% | 2,709,301 |
| 2007-12-27 | 2007-12-20 | 317.731 | 7,575 | -172 | 0.00% | 2,406,809 |
| 2007-12-21 | 2007-12-19 | 303.500 | 7,747 | +172 | 0.00% | 2,351,211 |
| 2007-12-10 | 2007-12-06 | 336.899 | 7,575 | +172 | 0.00% | 2,552,010 |
| 2007-12-05 | 2007-12-03 | 325.282 | 7,403 | -1,549 | 0.00% | 2,408,061 |
| 2007-12-04 | 2007-11-30 | 338.061 | 8,952 | -15,494 | 0.00% | 3,026,319 |
| 2007-11-28 | 2007-11-26 | 288.397 | 24,446 | -1,722 | 0.01% | 7,050,156 |
| 2007-11-26 | 2007-11-22 | 284.331 | 26,168 | +1,722 | 0.01% | 7,440,377 |
| 2007-11-23 | 2007-11-21 | 291.882 | 24,446 | +8,607 | 0.01% | 7,135,355 |
| 2007-11-22 | 2007-11-20 | 302.919 | 15,839 | +8,436 | 0.01% | 4,797,928 |
| 2007-11-15 | 2007-11-13 | 302.047 | 7,403 | +345 | 0.00% | 2,236,057 |
| 2007-11-14 | 2007-11-12 | 300.305 | 7,058 | -861 | 0.00% | 2,119,551 |
| 2007-11-12 | 2007-11-08 | 317.150 | 7,919 | -689 | 0.00% | 2,511,509 |
| 2007-11-09 | 2007-11-07 | 327.605 | 8,608 | +172 | 0.00% | 2,820,026 |
| 2007-11-08 | 2007-11-06 | 348.516 | 8,436 | +345 | 0.00% | 2,940,082 |
| 2007-10-08 | 2007-10-04 | 259.354 | 8,091 | +860 | 0.00% | 2,098,434 |
| 2007-09-18 | 2007-09-14 | 238.443 | 7,231 | +345 | 0.00% | 1,724,182 |
| 2007-09-13 | 2007-09-11 | 228.278 | 6,886 | +688 | 0.00% | 1,571,923 |
| 2007-09-10 | 2007-09-06 | 238.153 | 6,198 | +689 | 0.00% | 1,476,071 |
| 2007-09-06 | 2007-09-04 | 231.182 | 5,509 | +689 | 0.00% | 1,273,584 |
| 2007-08-29 | 2007-08-27 | 215.790 | 4,820 | -1,722 | 0.00% | 1,040,106 |
| 2007-08-23 | 2007-08-21 | 204.463 | 6,542 | -689 | 0.00% | 1,337,596 |
| 2007-08-21 | 2007-08-17 | 176.001 | 7,231 | +689 | 0.00% | 1,272,661 |
| 2007-08-20 | 2007-08-16 | 188.199 | 6,542 | -689 | 0.00% | 1,231,196 |
| 2007-08-06 | 2007-08-02 | 203.592 | 7,231 | -172 | 0.00% | 1,472,170 |
| 2007-08-03 | 2007-08-01 | 204.463 | 7,403 | +345 | 0.00% | 1,513,638 |
| 2007-07-30 | 2007-07-26 | 202.720 | 7,058 | +1,032 | 0.00% | 1,430,799 |
| 2007-07-20 | 2007-07-18 | 203.592 | 6,026 | +861 | 0.00% | 1,226,843 |
| 2007-07-13 | 2007-07-11 | 207.948 | 5,165 | -344 | 0.00% | 1,074,051 |
| 2007-07-12 | 2007-07-10 | 210.271 | 5,509 | -13,773 | 0.00% | 1,158,385 |
| 2007-07-11 | 2007-07-09 | 212.595 | 19,282 | +14,117 | 0.01% | 4,099,254 |
| 2007-06-28 | 2007-06-26 | 182.100 | 5,165 | +689 | 0.00% | 940,545 |
| 2007-06-27 | 2007-06-25 | 182.971 | 4,476 | -689 | 0.00% | 818,978 |
| 2007-06-26 | 2007-06-22 | 187.908 | 5,165 | 0.00% | 970,546 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy