History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 651.500 8,500 +0 0.00% 5,537,750
2025-10-13 2025-10-09 675.500 8,500 +0 0.00% 5,741,750
2025-10-10 2025-10-08 675.000 8,500 +0 0.00% 5,737,500
2025-10-09 2025-10-06 677.500 8,500 +0 0.00% 5,758,750
2025-10-08 2025-10-03 673.500 8,500 +0 0.00% 5,724,750
2025-10-06 2025-10-02 676.500 8,500 +0 0.00% 5,750,250
2025-10-03 2025-09-30 663.000 8,500 +0 0.00% 5,635,500
2025-10-02 2025-09-29 660.000 8,500 -100 0.00% 5,610,000
2025-09-23 2025-09-19 642.500 8,600 -100 0.00% 5,525,500
2025-09-22 2025-09-18 642.000 8,700 +100 0.00% 5,585,400
2025-09-19 2025-09-17 661.500 8,600 -1,000 0.00% 5,688,900
2025-09-18 2025-09-16 645.000 9,600 -100 0.00% 6,192,000
2025-09-16 2025-09-12 643.500 9,700 -100 0.00% 6,241,950
2025-09-12 2025-09-10 633.500 9,800 +100 0.00% 6,208,300
2025-09-10 2025-09-08 617.500 9,700 -400 0.00% 5,989,750
2025-08-19 2025-08-15 592.000 10,100 +200 0.00% 5,979,200
2025-08-18 2025-08-14 590.000 9,900 +100 0.00% 5,841,000
2025-08-15 2025-08-13 586.000 9,800 -200 0.00% 5,742,800
2025-08-14 2025-08-12 559.500 10,000 -300 0.00% 5,595,000
2025-08-08 2025-08-06 568.500 10,300 -300 0.00% 5,855,550
2025-08-05 2025-08-01 535.000 10,600 +100 0.00% 5,671,000
2025-07-25 2025-07-23 552.000 10,500 -500 0.00% 5,796,000
2025-07-17 2025-07-15 517.500 11,000 -600 0.00% 5,692,500
2025-07-14 2025-07-10 496.600 11,600 +200 0.00% 5,760,560
2025-06-27 2025-06-25 512.500 11,400 +100 0.00% 5,842,500
2025-06-26 2025-06-24 509.500 11,300 -100 0.00% 5,757,350
2025-06-17 2025-06-13 510.000 11,400 -1,800 0.00% 5,814,000
2025-06-11 2025-06-09 518.000 13,200 +100 0.00% 6,837,600
2025-06-06 2025-06-04 512.000 13,100 -100 0.00% 6,707,200
2025-06-03 2025-05-30 498.200 13,200 +200 0.00% 6,576,240
2025-06-02 2025-05-29 510.500 13,000 +1,000 0.00% 6,636,500
2025-05-20 2025-05-16 508.000 12,000 +100 0.00% 6,096,000
2025-05-16 2025-05-14 525.548 11,900 +301 0.00% 6,254,021
2025-05-15 2025-05-13 510.417 11,599 -198 0.00% 5,920,328
2025-05-14 2025-05-12 522.017 11,797 -1,190 0.00% 6,158,240
2025-05-07 2025-05-02 492.058 12,987 +199 0.00% 6,390,360
2025-04-29 2025-04-25 482.374 12,788 -100 0.00% 6,168,604
2025-04-23 2025-04-17 461.998 12,888 -99 0.00% 5,954,231
2025-04-16 2025-04-14 457.963 12,987 -99 0.00% 5,947,567
2025-04-15 2025-04-11 447.271 13,086 +298 0.00% 5,852,983
2025-04-10 2025-04-08 444.244 12,788 -893 0.00% 5,680,998
2025-04-09 2025-04-07 439.201 13,681 +992 0.00% 6,008,706
2025-04-08 2025-04-03 502.145 12,689 +198 0.00% 6,371,724
2025-04-02 2025-03-31 501.339 12,491 +99 0.00% 6,262,219
2025-03-27 2025-03-25 506.382 12,392 +595 0.00% 6,275,088
2025-03-25 2025-03-21 515.965 11,797 +1,388 0.00% 6,086,840
2025-03-21 2025-03-19 544.714 10,409 -496 0.00% 5,669,927
2025-03-20 2025-03-18 545.723 10,905 -99 0.00% 5,951,105
2025-03-18 2025-03-14 526.052 11,004 -99 0.00% 5,788,680
2025-03-12 2025-03-10 521.009 11,103 +694 0.00% 5,784,760
2025-03-11 2025-03-07 538.157 10,409 -99 0.00% 5,601,678
2025-03-10 2025-03-06 548.749 10,508 -298 0.00% 5,766,252
2025-03-07 2025-03-05 509.913 10,806 -991 0.00% 5,510,117
2025-03-05 2025-03-03 487.418 11,797 -99 0.00% 5,750,071
2025-03-04 2025-02-28 482.778 11,896 +496 0.00% 5,743,126
2025-02-28 2025-02-26 505.878 11,400 -199 0.00% 5,767,007
2025-02-27 2025-02-25 489.032 11,599 +496 0.00% 5,672,282
2025-02-25 2025-02-21 521.513 11,103 -496 0.00% 5,790,360
2025-02-24 2025-02-20 491.049 11,599 +199 0.00% 5,695,683
2025-02-20 2025-02-18 507.895 11,400 -1,091 0.00% 5,790,006
2025-02-19 2025-02-17 497.909 12,491 -99 0.00% 6,219,379
2025-02-18 2025-02-14 478.945 12,590 -694 0.00% 6,029,914
2025-02-17 2025-02-13 445.858 13,284 -99 0.00% 5,922,783
2025-02-14 2025-02-12 448.078 13,383 -198 0.00% 5,996,622
2025-02-07 2025-02-05 421.447 13,581 -199 0.00% 5,723,674
2025-01-09 2025-01-07 382.914 13,780 +199 0.00% 5,276,550
2024-12-23 2024-12-19 418.824 13,581 -100 0.00% 5,688,055
2024-12-11 2024-12-09 422.456 13,681 +100 0.00% 5,779,619
2024-11-26 2024-11-22 404.097 13,581 +198 0.00% 5,488,041
2024-11-18 2024-11-14 406.921 13,383 +198 0.00% 5,445,830
2024-11-12 2024-11-08 424.473 13,185 +99 0.00% 5,596,681
2024-10-30 2024-10-28 420.842 13,086 +99 0.00% 5,507,137
2024-10-25 2024-10-23 431.938 12,987 -99 0.00% 5,609,578
2024-10-24 2024-10-22 425.280 13,086 +99 0.00% 5,565,218
2024-10-22 2024-10-18 434.561 12,987 +99 0.00% 5,643,639
2024-10-17 2024-10-15 420.640 12,888 +100 0.00% 5,421,210
2024-10-15 2024-10-10 442.630 12,788 -100 0.00% 5,660,358
2024-10-10 2024-10-08 442.429 12,888 +298 0.00% 5,702,021
2024-10-09 2024-10-07 482.576 12,590 +99 0.00% 6,075,634
2024-10-08 2024-10-04 481.769 12,491 +99 0.00% 6,017,779
2024-10-07 2024-10-03 470.270 12,392 -198 0.00% 5,827,581
2024-10-04 2024-10-02 474.103 12,590 -991 0.00% 5,968,954
2024-10-03 2024-09-30 448.481 13,581 -893 0.00% 6,090,822
2024-09-30 2024-09-26 433.754 14,474 -594 0.00% 6,278,150
2024-09-27 2024-09-25 408.939 15,068 -595 0.00% 6,161,891
2024-09-26 2024-09-24 405.711 15,663 -793 0.00% 6,354,651
2024-09-24 2024-09-20 391.992 16,456 -99 0.00% 6,450,624
2024-09-23 2024-09-19 392.194 16,555 -100 0.00% 6,492,771
2024-09-10 2024-09-05 376.660 16,655 +100 0.00% 6,273,265
2024-09-05 2024-09-03 381.501 16,555 -100 0.00% 6,315,757
2024-08-30 2024-08-28 377.467 16,655 -594 0.00% 6,286,705
2024-08-28 2024-08-26 385.335 17,249 -100 0.00% 6,646,637
2024-08-26 2024-08-22 381.098 17,349 -297 0.00% 6,611,669
2024-08-19 2024-08-15 371.616 17,646 +297 0.00% 6,557,534
2024-08-16 2024-08-14 377.063 17,349 -99 0.00% 6,541,667
2024-08-15 2024-08-13 381.905 17,448 -297 0.00% 6,663,478
2024-07-31 2024-07-29 361.327 17,745 -298 0.00% 6,411,745
2024-07-29 2024-07-25 354.266 18,043 -99 0.00% 6,392,017
2024-07-25 2024-07-23 369.397 18,142 +199 0.00% 6,701,595
2024-07-22 2024-07-18 372.423 17,943 +396 0.00% 6,682,384
2024-07-19 2024-07-17 375.046 17,547 +99 0.00% 6,580,925
2024-07-18 2024-07-16 381.300 17,448 +298 0.00% 6,652,917
2024-07-17 2024-07-15 393.606 17,150 +694 0.00% 6,750,346
2024-07-16 2024-07-12 400.466 16,456 -1,190 0.00% 6,590,061
2024-07-15 2024-07-11 388.159 17,646 -99 0.00% 6,849,455
2024-07-04 2024-07-02 372.423 17,745 +198 0.00% 6,608,644
2024-06-21 2024-06-19 392.396 17,547 -496 0.00% 6,885,368
2024-06-07 2024-06-05 384.124 18,043 -99 0.00% 6,930,752
2024-06-04 2024-05-31 362.941 18,142 +694 0.00% 6,584,473
2024-05-31 2024-05-29 374.239 17,448 +99 0.00% 6,529,715
2024-05-30 2024-05-28 383.519 17,349 -99 0.00% 6,653,670
2024-05-29 2024-05-27 380.694 17,448 +99 0.00% 6,642,357
2024-05-27 2024-05-23 385.133 17,349 -297 0.00% 6,681,670
2024-05-23 2024-05-21 386.949 17,646 +99 0.00% 6,828,095
2024-05-17 2024-05-14 388.460 17,547 +52 0.00% 6,816,303
2024-05-08 2024-05-06 376.657 17,495 -491 0.00% 6,589,621
2024-05-06 2024-05-02 366.686 17,986 -197 0.00% 6,595,223
2024-05-02 2024-04-29 353.663 18,183 +590 0.00% 6,430,658
2024-04-30 2024-04-26 354.477 17,593 -885 0.00% 6,236,316
2024-04-26 2024-04-24 350.204 18,478 -393 0.00% 6,471,067
2024-04-25 2024-04-23 338.198 18,871 -491 0.00% 6,382,136
2024-04-17 2024-04-15 309.710 19,362 +688 0.00% 5,996,598
2024-04-09 2024-04-05 315.407 18,674 -590 0.00% 5,889,917
2024-04-02 2024-03-27 307.268 19,264 -197 0.00% 5,919,207
2024-03-28 2024-03-26 304.622 19,461 -688 0.00% 5,928,257
2024-03-26 2024-03-22 293.838 20,149 +590 0.00% 5,920,533
2024-03-14 2024-03-12 295.872 19,559 -983 0.00% 5,786,969
2024-03-13 2024-03-11 283.460 20,542 -98 0.00% 5,822,828
2024-03-07 2024-03-05 272.878 20,640 +98 0.00% 5,632,206
2024-03-04 2024-02-29 282.035 20,542 +295 0.00% 5,793,567
2024-02-27 2024-02-23 295.872 20,247 -98 0.00% 5,990,529
2024-02-26 2024-02-22 296.483 20,345 +98 0.00% 6,031,944
2024-02-20 2024-02-16 296.890 20,247 +197 0.00% 6,011,129
2024-02-08 2024-02-06 295.872 20,050 -99 0.00% 5,932,242
2024-02-06 2024-02-02 284.274 20,149 -98 0.00% 5,727,828
2024-01-30 2024-01-26 287.733 20,247 -295 0.00% 5,825,728
2024-01-26 2024-01-24 286.715 20,542 +99 0.00% 5,889,709
2024-01-25 2024-01-23 276.744 20,443 +491 0.00% 5,657,488
2024-01-23 2024-01-19 275.931 19,952 +197 0.00% 5,505,366
2024-01-19 2024-01-17 279.390 19,755 +98 0.00% 5,519,346
2024-01-18 2024-01-16 287.326 19,657 -98 0.00% 5,647,965
2024-01-12 2024-01-10 285.088 19,755 +98 0.00% 5,631,904
2024-01-05 2024-01-03 305.843 19,657 -98 0.00% 6,011,963
2024-01-03 2023-12-29 298.721 19,755 -99 0.00% 5,901,239
2023-12-28 2023-12-22 278.779 19,854 +197 0.00% 5,534,886
2023-12-04 2023-11-30 332.704 19,657 +98 0.00% 6,539,960
2023-11-17 2023-11-15 328.227 19,559 -688 0.00% 6,419,794
2023-11-10 2023-11-08 313.779 20,247 -98 0.00% 6,353,092
2023-11-07 2023-11-03 307.878 20,345 -197 0.00% 6,263,783
2023-11-03 2023-11-01 292.006 20,542 -98 0.00% 5,998,390
2023-10-31 2023-10-27 297.907 20,640 -98 0.00% 6,148,807
2023-10-26 2023-10-24 287.936 20,738 +98 0.00% 5,971,224
2023-10-24 2023-10-19 296.279 20,640 +98 0.00% 6,115,207
2023-10-18 2023-10-16 306.454 20,542 -393 0.00% 6,295,175
2023-10-12 2023-10-10 313.576 20,935 -196 0.00% 6,564,712
2023-10-05 2023-10-03 305.843 21,131 +589 0.00% 6,462,776
2023-10-03 2023-09-28 302.588 20,542 +492 0.00% 6,215,753
2023-09-29 2023-09-27 307.268 20,050 -1,966 0.00% 6,160,719
2023-09-28 2023-09-26 305.233 22,016 -295 0.00% 6,720,008
2023-09-25 2023-09-21 308.285 22,311 +197 0.00% 6,878,152
2023-09-14 2023-09-12 327.617 22,114 -99 0.00% 7,244,915
2023-08-25 2023-08-23 323.547 22,213 -196 0.00% 7,186,947
2023-08-17 2023-08-15 338.402 22,409 +295 0.00% 7,583,240
2023-08-15 2023-08-11 341.657 22,114 +393 0.00% 7,555,411
2023-08-11 2023-08-09 343.082 21,721 +295 0.00% 7,452,079
2023-08-10 2023-08-08 340.640 21,426 +98 0.00% 7,298,551
2023-08-09 2023-08-07 347.152 21,328 +98 0.00% 7,404,048
2023-08-04 2023-08-02 349.390 21,230 +295 0.00% 7,417,548
2023-08-03 2023-08-01 360.175 20,935 -98 0.00% 7,540,260
2023-08-02 2023-07-31 360.582 21,033 -295 0.00% 7,584,117
2023-08-01 2023-07-28 356.512 21,328 -688 0.00% 7,603,689
2023-07-27 2023-07-25 351.018 22,016 -1,278 0.00% 7,728,009
2023-07-26 2023-07-24 330.669 23,294 +99 0.00% 7,702,603
2023-07-21 2023-07-19 338.809 23,195 +491 0.00% 7,858,664
2023-07-20 2023-07-18 342.268 22,704 +295 0.00% 7,770,849
2023-07-18 2023-07-13 355.902 22,409 -786 0.00% 7,975,398
2023-07-14 2023-07-12 345.931 23,195 -99 0.00% 8,023,861
2023-07-10 2023-07-06 332.500 23,294 +197 0.00% 7,745,264
2023-07-04 2023-06-30 337.384 23,097 +295 0.00% 7,792,561
2023-06-30 2023-06-28 342.064 22,802 +98 0.00% 7,799,751
2023-06-27 2023-06-23 342.878 22,704 +197 0.00% 7,784,709
2023-06-26 2023-06-21 346.338 22,507 +98 0.00% 7,795,020
2023-06-23 2023-06-20 356.105 22,409 +983 0.00% 7,979,958
2023-06-21 2023-06-19 363.431 21,426 +98 0.00% 7,786,865
2023-06-20 2023-06-16 369.332 21,328 -491 0.00% 7,877,109
2023-06-19 2023-06-15 361.192 21,819 -1,180 0.00% 7,880,854
2023-06-06 2023-06-02 340.029 22,999 -491 0.00% 7,820,337
2023-06-01 2023-05-30 321.715 23,490 +393 0.00% 7,557,097
2023-05-30 2023-05-25 328.024 23,097 +98 0.00% 7,576,362
2023-05-19 2023-05-17 351.260 22,999 +163 0.00% 8,078,638
2023-05-18 2023-05-16 353.310 22,836 -98 0.00% 8,068,182
2023-05-15 2023-05-11 334.456 22,934 +98 0.00% 7,670,406
2023-05-12 2023-05-10 337.735 22,836 +97 0.00% 7,712,508
2023-05-11 2023-05-09 336.505 22,739 +586 0.00% 7,651,787
2023-05-08 2023-05-04 346.137 22,153 +195 0.00% 7,667,973
2023-05-05 2023-05-03 347.776 21,958 +390 0.00% 7,636,476
2023-04-27 2023-04-25 346.752 21,568 +683 0.00% 7,478,743
2023-04-26 2023-04-24 353.515 20,885 +586 0.00% 7,383,155
2023-04-25 2023-04-21 357.818 20,299 +98 0.00% 7,263,355
2023-04-21 2023-04-19 366.016 20,201 +195 0.00% 7,393,885
2023-04-18 2023-04-14 374.418 20,006 +195 0.00% 7,490,610
2023-04-14 2023-04-12 366.016 19,811 +683 0.00% 7,251,139
2023-04-13 2023-04-11 385.895 19,128 +195 0.00% 7,381,392
2023-04-04 2023-03-31 395.322 18,933 -390 0.00% 7,484,625
2023-03-31 2023-03-29 394.297 19,323 -98 0.00% 7,619,001
2023-03-30 2023-03-28 387.534 19,421 -488 0.00% 7,526,300
2023-03-29 2023-03-27 371.754 19,909 +196 0.00% 7,401,251
2023-03-28 2023-03-24 386.100 19,713 -293 0.00% 7,611,180
2023-03-27 2023-03-23 384.870 20,006 -293 0.00% 7,699,708
2023-03-22 2023-03-20 343.063 20,299 +98 0.00% 6,963,835
2023-03-20 2023-03-16 344.293 20,201 -391 0.00% 6,955,054
2023-03-17 2023-03-15 353.105 20,592 -97 0.00% 7,271,135
2023-03-15 2023-03-13 353.310 20,689 -98 0.00% 7,309,626
2023-03-14 2023-03-10 339.784 20,787 +293 0.00% 7,063,090
2023-03-09 2023-03-07 365.811 20,494 +97 0.00% 7,496,928
2023-03-06 2023-03-02 371.754 20,397 -97 0.00% 7,582,667
2023-02-27 2023-02-23 364.786 20,494 -98 0.00% 7,475,928
2023-02-24 2023-02-22 364.786 20,592 +98 0.00% 7,511,677
2023-02-23 2023-02-21 370.729 20,494 +390 0.00% 7,597,727
2023-02-22 2023-02-20 386.304 20,104 +98 0.00% 7,766,265
2023-02-21 2023-02-17 383.025 20,006 +195 0.00% 7,662,808
2023-02-20 2023-02-16 392.043 19,811 -98 0.00% 7,766,758
2023-02-16 2023-02-14 387.944 19,909 +98 0.00% 7,723,576
2023-02-13 2023-02-09 405.364 19,811 -488 0.00% 8,030,657
2023-02-09 2023-02-07 389.379 20,299 -1,464 0.00% 7,903,994
2023-02-08 2023-02-06 386.100 21,763 +1,464 0.00% 8,402,684
2023-02-07 2023-02-03 394.502 20,299 +98 0.00% 8,007,994
2023-02-03 2023-02-01 394.502 20,201 +195 0.00% 7,969,333
2023-02-01 2023-01-30 396.756 20,006 +780 0.00% 7,937,505
2023-01-31 2023-01-27 425.242 19,226 -97 0.00% 8,175,709
2023-01-30 2023-01-26 416.840 19,323 -98 0.00% 8,054,598
2023-01-27 2023-01-20 401.470 19,421 -195 0.00% 7,796,944
2023-01-26 2023-01-19 392.248 19,616 -97 0.00% 7,694,329
2023-01-18 2023-01-16 379.337 19,713 -586 0.00% 7,477,863
2023-01-17 2023-01-13 380.566 20,299 -98 0.00% 7,725,115
2023-01-16 2023-01-12 372.984 20,397 +391 0.00% 7,607,747
2023-01-13 2023-01-11 383.025 20,006 -293 0.00% 7,662,808
2023-01-12 2023-01-10 371.344 20,299 +390 0.00% 7,537,915
2023-01-10 2023-01-06 358.023 19,909 -488 0.00% 7,127,886
2023-01-09 2023-01-05 356.384 20,397 +488 0.00% 7,269,161
2023-01-05 2023-01-03 372.423 19,909 +1,000 0.00% 7,414,576
2023-01-04 2022-12-30 360.340 18,909 -278 0.00% 6,813,671
2022-12-30 2022-12-28 351.925 19,187 +278 0.00% 6,752,384
2022-12-28 2022-12-22 349.336 18,909 -278 0.00% 6,605,588
2022-12-12 2022-12-08 342.431 19,187 -93 0.00% 6,570,223
2022-12-09 2022-12-07 323.875 19,280 +186 0.00% 6,244,301
2022-12-08 2022-12-06 336.389 19,094 +278 0.00% 6,423,018
2022-12-07 2022-12-05 338.763 18,816 -278 0.00% 6,374,161
2022-12-05 2022-12-01 317.617 19,094 -93 0.00% 6,064,581
2022-12-02 2022-11-30 309.849 19,187 -93 0.00% 5,945,079
2022-12-01 2022-11-29 308.339 19,280 -648 0.00% 5,944,774
2022-11-24 2022-11-22 299.276 19,928 +92 0.00% 5,963,981
2022-11-23 2022-11-21 305.534 19,836 +186 0.00% 6,060,570
2022-11-22 2022-11-18 310.497 19,650 +92 0.00% 6,101,259
2022-11-21 2022-11-17 315.028 19,558 -92 0.00% 6,161,315
2022-11-16 2022-11-14 281.152 19,650 +92 0.00% 5,524,628
2022-11-15 2022-11-11 278.778 19,558 -92 0.00% 5,452,342
2022-11-11 2022-11-09 255.475 19,650 +92 0.00% 5,020,077
2022-11-09 2022-11-07 264.753 19,558 +649 0.00% 5,178,036
2022-11-07 2022-11-03 238.860 18,909 +186 0.00% 4,516,607
2022-11-03 2022-11-01 245.333 18,723 -278 0.00% 4,593,376
2022-11-02 2022-10-31 221.814 19,001 -186 0.00% 4,214,690
2022-11-01 2022-10-28 216.636 19,187 +278 0.00% 4,156,587
2022-10-26 2022-10-24 222.461 18,909 +93 0.00% 4,206,524
2022-10-21 2022-10-19 263.242 18,816 +185 0.00% 4,953,170
2022-10-20 2022-10-18 274.463 18,631 -185 0.00% 5,113,513
2022-10-19 2022-10-17 266.695 18,816 +93 0.00% 5,018,130
2022-10-05 2022-09-30 287.409 18,723 -278 0.00% 5,381,158
2022-10-03 2022-09-29 291.940 19,001 +185 0.00% 5,547,156
2022-09-30 2022-09-28 295.608 18,816 -93 0.00% 5,562,166
2022-09-29 2022-09-27 302.945 18,909 +93 0.00% 5,728,379
2022-09-21 2022-09-19 311.791 18,816 +93 0.00% 5,866,664
2022-09-20 2022-09-16 316.322 18,723 +92 0.00% 5,922,506
2022-09-19 2022-09-15 323.659 18,631 +186 0.00% 6,030,086
2022-09-16 2022-09-14 323.227 18,445 -464 0.00% 5,961,926
2022-09-14 2022-09-09 331.211 18,909 -649 0.00% 6,262,865
2022-09-02 2022-08-31 353.004 19,558 -185 0.00% 6,904,049
2022-08-23 2022-08-19 339.842 19,743 -185 0.00% 6,709,494
2022-08-22 2022-08-18 337.252 19,928 +185 0.00% 6,720,766
2022-08-08 2022-08-04 336.605 19,743 -185 0.00% 6,645,595
2022-08-05 2022-08-03 326.464 19,928 -4,357 0.00% 6,505,771
2022-08-04 2022-08-02 318.264 24,285 -1,761 0.00% 7,729,052
2022-08-02 2022-07-29 330.995 26,046 -1,854 0.00% 8,621,096
2022-08-01 2022-07-28 346.099 27,900 -278 0.00% 9,656,165
2022-07-29 2022-07-27 345.452 28,178 -2,224 0.00% 9,734,140
2022-07-28 2022-07-26 355.377 30,402 -2,966 0.00% 10,804,181
2022-07-27 2022-07-25 352.141 33,368 -371 0.00% 11,750,232
2022-07-25 2022-07-21 360.340 33,739 -742 0.00% 12,157,514
2022-07-22 2022-07-20 365.303 34,481 -6,488 0.00% 12,596,007
2022-07-21 2022-07-19 359.477 40,969 -834 0.00% 14,727,413
2022-07-20 2022-07-18 358.830 41,803 -8,713 0.00% 15,000,157
2022-07-19 2022-07-15 350.630 50,516 +185 0.00% 17,712,441
2022-07-18 2022-07-14 361.419 50,331 +93 0.00% 18,190,577
2022-07-14 2022-07-12 364.440 50,238 +93 0.00% 18,308,724
2022-07-13 2022-07-11 369.403 50,145 +1,112 0.00% 18,523,690
2022-07-12 2022-07-08 380.407 49,033 +185 0.00% 18,652,493
2022-07-07 2022-07-05 376.307 48,848 +278 0.00% 18,381,856
2022-07-06 2022-07-04 374.365 48,570 +3,244 0.00% 18,182,922
2022-07-05 2022-06-30 382.349 45,326 +1,113 0.00% 17,330,345
2022-07-04 2022-06-29 393.785 44,213 -186 0.00% 17,410,408
2022-06-30 2022-06-28 394.648 44,399 -185 0.00% 17,521,972
2022-06-28 2022-06-24 414.499 44,584 -1,390 0.00% 18,480,022
2022-06-27 2022-06-23 404.573 45,974 -186 0.00% 18,599,859
2022-06-24 2022-06-22 399.179 46,160 -185 0.00% 18,426,109
2022-06-23 2022-06-21 411.047 46,345 -93 0.00% 19,049,955
2022-06-22 2022-06-20 400.042 46,438 -371 0.00% 18,577,161
2022-06-21 2022-06-17 398.532 46,809 -278 0.00% 18,654,876
2022-06-20 2022-06-16 396.590 47,087 -463 0.00% 18,674,227
2022-06-17 2022-06-15 409.752 47,550 -278 0.00% 19,483,707
2022-06-16 2022-06-14 405.652 47,828 +463 0.00% 19,401,538
2022-06-15 2022-06-13 406.731 47,365 +93 0.00% 19,264,822
2022-06-13 2022-06-09 425.935 47,272 -556 0.00% 20,134,795
2022-06-10 2022-06-08 422.267 47,828 -2,688 0.00% 20,196,176
2022-06-09 2022-06-07 396.590 50,516 -5,469 0.00% 20,034,133
2022-06-08 2022-06-06 396.590 55,985 -4,727 0.00% 22,203,083
2022-06-07 2022-06-02 387.312 60,712 +93 0.00% 23,514,464
2022-06-06 2022-06-01 388.822 60,619 +185 0.00% 23,570,004
2022-06-02 2022-05-31 390.980 60,434 -1,483 0.00% 23,628,472
2022-06-01 2022-05-30 377.602 61,917 -1,668 0.00% 23,379,976
2022-05-31 2022-05-27 368.755 63,585 -1,020 0.00% 23,447,300
2022-05-30 2022-05-26 360.556 64,605 +1,020 0.00% 23,293,711
2022-05-27 2022-05-25 360.340 63,585 +834 0.00% 22,912,224
2022-05-26 2022-05-24 364.656 62,751 +6,025 0.00% 22,882,499
2022-05-24 2022-05-20 379.975 56,726 -1,576 0.00% 21,554,483
2022-05-23 2022-05-19 370.490 58,302 +1,946 0.00% 21,600,279
2022-05-20 2022-05-18 396.287 56,356 +356 0.00% 22,333,161
2022-05-19 2022-05-17 399.322 56,000 -645 0.00% 22,362,044
2022-05-18 2022-05-16 379.378 56,645 -462 0.00% 21,489,855
2022-05-17 2022-05-13 384.147 57,107 -1,014 0.00% 21,937,489
2022-05-16 2022-05-12 373.091 58,121 +1,291 0.00% 21,684,419
2022-05-13 2022-05-11 379.811 56,830 -1,291 0.00% 21,584,679
2022-05-12 2022-05-10 369.839 58,121 +922 0.00% 21,495,421
2022-05-11 2022-05-06 378.511 57,199 +1,476 0.00% 21,650,430
2022-05-10 2022-05-05 397.154 55,723 -92 0.00% 22,130,631
2022-05-06 2022-05-04 399.322 55,815 +277 0.00% 22,288,169
2022-05-05 2022-05-03 411.896 55,538 -923 0.00% 22,875,873
2022-05-04 2022-04-29 409.078 56,461 -2,491 0.00% 23,096,933
2022-05-03 2022-04-28 368.322 58,952 +554 0.00% 21,713,297
2022-04-29 2022-04-27 362.902 58,398 -369 0.00% 21,192,748
2022-04-28 2022-04-26 363.986 58,767 +184 0.00% 21,390,359
2022-04-27 2022-04-25 354.881 58,583 +1,292 0.00% 20,789,983
2022-04-26 2022-04-22 369.189 57,291 +646 0.00% 21,151,194
2022-04-25 2022-04-21 377.210 56,645 +922 0.00% 21,367,055
2022-04-22 2022-04-20 392.385 55,723 -92 0.00% 21,864,871
2022-04-21 2022-04-19 394.553 55,815 +277 0.00% 22,021,970
2022-04-19 2022-04-13 404.959 55,538 -462 0.00% 22,490,595
2022-04-14 2022-04-12 397.154 56,000 -276 0.00% 22,240,643
2022-04-13 2022-04-11 383.280 56,276 +645 0.00% 21,569,463
2022-04-12 2022-04-08 400.623 55,631 +185 0.00% 22,287,055
2022-04-11 2022-04-07 405.826 55,446 +184 0.00% 22,501,419
2022-04-08 2022-04-06 412.980 55,262 +369 0.00% 22,822,091
2022-04-07 2022-04-04 422.735 54,893 -369 0.00% 23,205,206
2022-04-04 2022-03-31 405.609 55,262 -92 0.00% 22,414,767
2022-04-01 2022-03-30 412.546 55,354 -1,845 0.00% 22,836,085
2022-03-31 2022-03-29 408.861 57,199 +646 0.00% 23,386,432
2022-03-30 2022-03-28 397.154 56,553 +1,107 0.00% 22,460,270
2022-03-28 2022-03-24 396.721 55,446 +738 0.00% 21,996,580
2022-03-25 2022-03-23 421.651 54,708 -185 0.00% 23,067,700
2022-03-24 2022-03-22 420.567 54,893 +185 0.00% 23,086,205
2022-03-23 2022-03-21 403.658 54,708 +369 0.00% 22,083,320
2022-03-22 2022-03-18 412.980 54,339 -277 0.00% 22,440,910
2022-03-21 2022-03-17 422.735 54,616 +185 0.00% 23,088,108
2022-03-18 2022-03-16 397.805 54,431 -12,455 0.00% 21,652,908
2022-03-17 2022-03-15 323.013 66,886 +12,363 0.00% 21,605,053
2022-03-16 2022-03-14 359.650 54,523 +553 0.00% 19,609,205
2022-03-15 2022-03-11 398.672 53,970 +1,845 0.00% 21,516,320
2022-03-14 2022-03-10 417.316 52,125 +830 0.00% 21,752,574
2022-03-11 2022-03-09 417.099 51,295 +277 0.00% 21,395,082
2022-03-10 2022-03-08 415.364 51,018 +93 0.00% 21,191,065
2022-03-09 2022-03-07 420.567 50,925 +6,734 0.00% 21,417,393
2022-03-08 2022-03-04 437.043 44,191 +1,292 0.00% 19,313,376
2022-03-07 2022-03-03 453.953 42,899 +184 0.00% 19,474,113
2022-03-03 2022-03-01 467.177 42,715 -184 0.00% 19,955,450
2022-03-02 2022-02-28 456.554 42,899 +553 0.00% 19,585,713
2022-03-01 2022-02-25 459.589 42,346 -1,014 0.00% 19,461,759
2022-02-28 2022-02-24 463.708 43,360 +3,505 0.00% 20,106,381
2022-02-24 2022-02-22 482.135 39,855 +369 0.00% 19,215,489
2022-02-23 2022-02-21 482.785 39,486 +2,768 0.00% 19,063,261
2022-02-22 2022-02-18 509.450 36,718 +923 0.00% 18,705,991
2022-02-21 2022-02-17 519.206 35,795 -831 0.00% 18,584,964
2022-02-18 2022-02-16 516.171 36,626 -461 0.00% 18,905,263
2022-02-17 2022-02-15 509.450 37,087 +92 0.00% 18,893,978
2022-02-16 2022-02-14 511.618 36,995 +461 0.00% 18,927,309
2022-02-15 2022-02-11 517.038 36,534 +923 0.00% 18,889,456
2022-02-11 2022-02-09 523.325 35,611 -3,413 0.00% 18,636,111
2022-02-10 2022-02-08 509.450 39,024 -369 0.00% 19,880,783
2022-02-09 2022-02-07 518.122 39,393 +2,121 0.00% 20,410,367
2022-02-08 2022-02-04 519.206 37,272 -276 0.00% 19,351,831
2022-02-07 2022-01-31 511.618 37,548 -1,107 0.00% 19,210,234
2022-02-04 2022-01-27 501.863 38,655 +553 0.00% 19,399,499
2022-01-28 2022-01-26 513.352 38,102 -369 0.00% 19,559,751
2022-01-27 2022-01-25 505.982 38,471 +1,292 0.00% 19,465,617
2022-01-26 2022-01-24 509.017 37,179 -93 0.00% 18,924,728
2022-01-25 2022-01-21 514.653 37,272 -184 0.00% 19,182,149
2022-01-24 2022-01-20 511.184 37,456 -5,259 0.00% 19,146,925
2022-01-21 2022-01-19 509.023 42,715 +185 0.00% 21,742,916
2022-01-20 2022-01-18 505.673 42,530 +3,936 0.00% 21,506,258
2022-01-19 2022-01-17 519.967 38,594 +1,881 0.00% 20,067,618
2022-01-18 2022-01-14 528.678 36,713 +89 0.00% 19,409,358
2022-01-17 2022-01-13 530.688 36,624 -1,074 0.00% 19,435,927
2022-01-14 2022-01-12 536.942 37,698 -2,060 0.00% 20,241,646
2022-01-11 2022-01-07 494.728 39,758 -1,074 0.00% 19,669,409
2022-01-10 2022-01-06 488.028 40,832 -1,701 0.00% 19,927,148
2022-01-07 2022-01-05 480.880 42,533 +2,686 0.00% 20,453,286
2022-01-06 2022-01-04 502.546 39,847 +358 0.00% 20,024,939
2022-01-05 2022-01-03 506.789 39,489 +90 0.00% 20,012,608
2022-01-04 2021-12-31 510.140 39,399 -1,523 0.00% 20,098,995
2022-01-03 2021-12-29 496.739 40,922 +179 0.00% 20,327,533
2021-12-30 2021-12-28 502.992 40,743 +627 0.00% 20,493,420
2021-12-29 2021-12-24 513.937 40,116 -1,343 0.00% 20,617,086
2021-12-23 2021-12-21 492.271 41,459 -89 0.00% 20,409,082
2021-12-21 2021-12-17 489.144 41,548 +1,611 0.00% 20,322,975
2021-12-20 2021-12-16 505.449 39,937 +448 0.00% 20,186,129
2021-12-17 2021-12-15 509.023 39,489 +179 0.00% 20,100,808
2021-12-16 2021-12-14 513.490 39,310 +1,164 0.00% 20,185,293
2021-12-15 2021-12-13 521.084 38,146 -89 0.00% 19,877,273
2021-12-14 2021-12-10 517.510 38,235 -90 0.00% 19,787,010
2021-12-13 2021-12-09 527.785 38,325 -895 0.00% 20,227,347
2021-12-10 2021-12-08 521.531 39,220 -358 0.00% 20,454,437
2021-12-09 2021-12-07 517.957 39,578 -2,418 0.00% 20,499,706
2021-12-08 2021-12-06 500.089 41,996 +2,686 0.00% 21,001,730
2021-12-07 2021-12-03 516.617 39,310 +179 0.00% 20,308,214
2021-12-06 2021-12-02 528.901 39,131 -358 0.00% 20,696,442
2021-12-03 2021-12-01 523.541 39,489 -358 0.00% 20,674,109
2021-12-02 2021-11-30 513.043 39,847 -896 0.00% 20,443,237
2021-12-01 2021-11-29 516.394 40,743 +180 0.00% 21,039,426
2021-11-30 2021-11-26 517.510 40,563 +1,343 0.00% 20,991,774
2021-11-29 2021-11-25 533.592 39,220 -90 0.00% 20,927,473
2021-11-26 2021-11-24 527.338 39,310 +2,418 0.00% 20,729,655
2021-11-25 2021-11-23 537.389 36,892 +806 0.00% 19,825,350
2021-11-23 2021-11-19 553.917 36,086 +179 0.00% 19,988,651
2021-11-22 2021-11-18 554.810 35,907 +179 0.00% 19,921,579
2021-11-19 2021-11-17 568.435 35,728 -448 0.00% 20,309,047
2021-11-18 2021-11-16 561.176 36,176 +717 0.00% 20,301,104
2021-11-17 2021-11-15 549.227 35,459 -1,702 0.00% 19,475,027
2021-11-16 2021-11-12 541.856 37,161 -1,074 0.00% 20,135,909
2021-11-15 2021-11-11 533.369 38,235 +358 0.00% 20,393,345
2021-11-12 2021-11-10 540.069 37,877 -1,164 0.00% 20,456,198
2021-11-10 2021-11-08 517.957 39,041 +268 0.00% 20,221,563
2021-11-09 2021-11-05 521.977 38,773 -179 0.00% 20,238,633
2021-11-08 2021-11-04 536.942 38,952 -89 0.00% 20,914,971
2021-11-05 2021-11-03 523.764 39,041 +179 0.00% 20,448,282
2021-11-04 2021-11-02 518.180 38,862 +2,507 0.00% 20,137,529
2021-11-03 2021-11-01 524.434 36,355 +358 0.00% 19,065,811
2021-11-01 2021-10-28 545.206 35,997 +806 0.00% 19,625,790
2021-10-29 2021-10-27 543.866 35,191 +448 0.00% 19,139,193
2021-10-27 2021-10-25 563.968 34,743 -537 0.00% 19,593,939
2021-10-26 2021-10-22 568.993 35,280 -359 0.00% 20,074,088
2021-10-25 2021-10-21 564.526 35,639 -447 0.00% 20,119,154
2021-10-22 2021-10-20 568.993 36,086 -806 0.00% 20,532,696
2021-10-21 2021-10-19 557.267 36,892 -90 0.00% 20,558,707
2021-10-20 2021-10-18 555.034 36,982 +90 0.00% 20,526,261
2021-10-19 2021-10-15 553.470 36,892 -269 0.00% 20,418,628
2021-10-18 2021-10-12 539.622 37,161 +90 0.00% 20,052,908
2021-10-15 2021-10-11 553.917 37,071 -627 0.00% 20,534,259
2021-10-12 2021-10-08 538.059 37,698 -7,253 0.00% 20,283,746
2021-10-11 2021-10-07 526.445 44,951 -1,343 0.00% 23,664,209
2021-10-08 2021-10-06 498.525 46,294 +89 0.00% 23,078,732
2021-10-07 2021-10-05 502.546 46,205 +1,970 0.00% 23,220,124
2021-10-06 2021-10-04 510.363 44,235 +896 0.00% 22,575,911
2021-10-04 2021-09-29 519.297 43,339 +358 0.00% 22,505,823
2021-09-30 2021-09-28 524.658 42,981 -269 0.00% 22,550,313
2021-09-29 2021-09-27 518.851 43,250 -895 0.00% 22,440,285
2021-09-28 2021-09-24 513.937 44,145 -269 0.00% 22,687,738
2021-09-27 2021-09-23 517.287 44,414 -89 0.00% 22,974,787
2021-09-23 2021-09-20 507.236 44,503 +89 0.00% 22,573,530
2021-09-21 2021-09-17 515.724 44,414 -179 0.00% 22,905,347
2021-09-20 2021-09-16 503.662 44,593 +1,254 0.00% 22,459,821
2021-09-17 2021-09-15 506.343 43,339 +3,134 0.00% 21,944,387
2021-09-16 2021-09-14 528.008 40,205 +89 0.00% 21,228,563
2021-09-15 2021-09-13 533.815 40,116 +179 0.00% 21,414,531
2021-09-14 2021-09-10 547.216 39,937 +1,612 0.00% 21,854,183
2021-09-13 2021-09-09 536.049 38,325 +2,776 0.00% 20,544,068
2021-09-10 2021-09-08 585.745 35,549 -627 0.00% 20,822,647
2021-09-09 2021-09-07 575.694 36,176 -89 0.00% 20,826,307
2021-09-08 2021-09-06 563.968 36,265 -269 0.00% 20,452,298
2021-09-07 2021-09-03 544.983 36,534 +90 0.00% 19,910,405
2021-09-06 2021-09-02 553.917 36,444 -627 0.00% 20,186,953
2021-09-03 2021-09-01 545.430 37,071 -1,254 0.00% 20,219,621
2021-09-02 2021-08-31 537.389 38,325 +1,522 0.00% 20,595,429
2021-09-01 2021-08-30 520.191 36,803 +179 0.00% 19,144,576
2021-08-31 2021-08-27 520.861 36,624 -1,611 0.00% 19,076,002
2021-08-30 2021-08-26 526.891 38,235 -269 0.00% 20,145,687
2021-08-27 2021-08-25 530.018 38,504 +1,701 0.00% 20,407,821
2021-08-26 2021-08-24 527.115 36,803 -3,492 0.00% 19,399,399
2021-08-25 2021-08-23 484.454 40,295 -179 0.00% 19,521,076
2021-08-24 2021-08-20 475.073 40,474 +358 0.00% 19,228,113
2021-08-23 2021-08-19 470.383 40,116 +358 0.00% 18,869,876
2021-08-20 2021-08-18 487.134 39,758 +90 0.00% 19,367,486
2021-08-19 2021-08-17 485.794 39,668 +3,044 0.00% 19,270,484
2021-08-18 2021-08-16 506.789 36,624 +806 0.00% 18,560,656
2021-08-17 2021-08-13 525.104 35,818 +448 0.00% 18,808,190
2021-08-16 2021-08-12 538.282 35,370 -1,791 0.00% 19,039,045
2021-08-13 2021-08-11 540.516 37,161 +985 0.00% 20,086,109
2021-08-12 2021-08-10 542.973 36,176 -1,791 0.00% 19,642,581
2021-08-11 2021-08-09 515.500 37,967 -985 0.00% 19,571,997
2021-08-10 2021-08-06 506.566 38,952 -179 0.00% 19,731,762
2021-08-09 2021-08-05 490.261 39,131 +3,313 0.00% 19,184,413
2021-08-06 2021-08-04 510.140 35,818 -2,686 0.00% 18,272,185
2021-08-05 2021-08-03 498.079 38,504 +3,224 0.00% 19,178,020
2021-08-02 2021-07-29 549.450 35,280 -4,836 0.00% 19,384,595
2021-07-30 2021-07-28 499.419 40,116 -2,507 0.00% 20,034,683
2021-07-29 2021-07-27 498.079 42,623 +7,880 0.00% 21,229,606
2021-07-28 2021-07-26 547.216 34,743 +3,492 0.00% 19,011,941
2021-07-27 2021-07-23 593.004 31,251 +269 0.00% 18,531,966
2021-07-23 2021-07-21 600.821 30,982 +358 0.00% 18,614,646
2021-07-21 2021-07-19 613.664 30,624 +358 0.00% 18,792,851
2021-07-20 2021-07-16 629.857 30,266 -269 0.00% 19,063,261
2021-07-19 2021-07-15 630.974 30,535 +180 0.00% 19,266,793
2021-07-16 2021-07-14 621.482 30,355 -90 0.00% 18,865,072
2021-07-15 2021-07-13 620.365 30,445 -179 0.00% 18,887,005
2021-07-12 2021-07-08 589.654 30,624 +806 0.00% 18,057,553
2021-07-09 2021-07-07 612.547 29,818 +179 0.00% 18,264,938
2021-07-08 2021-07-06 624.273 29,639 +2,328 0.00% 18,502,841
2021-07-07 2021-07-05 618.690 27,311 +1,433 0.00% 16,897,032
2021-07-06 2021-07-02 641.583 25,878 +358 0.00% 16,602,894
2021-07-05 2021-06-30 652.193 25,520 +269 0.00% 16,643,956
2021-07-02 2021-06-29 659.452 25,251 +268 0.00% 16,651,813
2021-06-30 2021-06-28 665.035 24,983 +179 0.00% 16,614,582
2021-06-29 2021-06-25 668.386 24,804 +269 0.00% 16,578,641
2021-06-28 2021-06-24 651.076 24,535 -90 0.00% 15,974,147
2021-06-25 2021-06-23 650.517 24,625 +179 0.00% 16,018,993
2021-06-24 2021-06-22 640.467 24,446 +269 0.00% 15,656,846
2021-06-23 2021-06-21 659.452 24,177 +358 0.00% 15,943,562
2021-06-22 2021-06-18 673.411 23,819 -89 0.00% 16,039,982
2021-06-21 2021-06-17 668.944 23,908 -90 0.00% 15,993,117
2021-06-17 2021-06-15 670.061 23,998 -89 0.00% 16,080,122
2021-06-09 2021-06-07 670.619 24,087 +179 0.00% 16,153,208
2021-06-08 2021-06-04 682.904 23,908 +179 0.00% 16,326,864
2021-06-07 2021-06-03 687.371 23,729 +179 0.00% 16,310,623
2021-06-04 2021-06-02 701.889 23,550 -90 0.00% 16,529,482
2021-06-03 2021-06-01 701.330 23,640 -537 0.00% 16,579,452
2021-06-02 2021-05-31 691.280 24,177 -89 0.00% 16,713,065
2021-06-01 2021-05-28 671.736 24,266 -538 0.00% 16,300,348
2021-05-31 2021-05-27 676.203 24,804 +90 0.00% 16,772,543
2021-05-28 2021-05-26 690.163 24,714 -627 0.00% 17,056,683
2021-05-27 2021-05-25 681.229 25,341 -806 0.00% 17,263,015
2021-05-25 2021-05-21 659.010 26,147 +1,612 0.00% 17,231,129
2021-05-24 2021-05-20 681.966 24,535 +156 0.00% 16,732,035
2021-05-20 2021-05-17 672.448 24,379 -447 0.00% 16,393,599
2021-05-17 2021-05-13 649.491 24,826 +358 0.00% 16,124,273
2021-05-14 2021-05-12 670.208 24,468 -625 0.00% 16,398,648
2021-05-13 2021-05-11 654.531 25,093 +89 0.00% 16,424,135
2021-05-12 2021-05-10 666.289 25,004 +625 0.00% 16,659,880
2021-05-10 2021-05-06 683.646 24,379 -268 0.00% 16,666,598
2021-05-07 2021-05-05 683.646 24,647 +357 0.00% 16,849,815
2021-05-03 2021-04-29 707.162 24,290 -89 0.00% 17,176,959
2021-04-27 2021-04-23 707.722 24,379 -89 0.00% 17,253,546
2021-04-26 2021-04-22 695.404 24,468 -268 0.00% 17,015,138
2021-04-23 2021-04-21 681.966 24,736 +357 0.00% 16,869,110
2021-04-21 2021-04-19 702.123 24,379 +89 0.00% 17,117,047
2021-04-20 2021-04-16 707.722 24,290 -178 0.00% 17,190,559
2021-04-19 2021-04-15 694.284 24,468 +89 0.00% 16,987,739
2021-04-16 2021-04-14 698.203 24,379 -89 0.00% 17,021,497
2021-04-15 2021-04-13 680.846 24,468 +89 0.00% 16,658,944
2021-04-13 2021-04-09 694.844 24,379 +268 0.00% 16,939,597
2021-04-12 2021-04-08 694.284 24,111 -89 0.00% 16,739,879
2021-04-09 2021-04-07 704.922 24,200 +982 0.00% 17,059,116
2021-04-08 2021-04-01 732.358 23,218 -1,161 0.00% 17,003,877
2021-04-07 2021-03-31 683.086 24,379 -15,181 0.00% 16,652,948
2021-04-01 2021-03-30 682.526 39,560 +89 0.00% 27,000,724
2021-03-31 2021-03-29 685.325 39,471 +15,449 0.00% 27,050,479
2021-03-30 2021-03-26 694.284 24,022 -21,075 0.00% 16,678,088
2021-03-29 2021-03-25 678.607 45,097 +893 0.00% 30,603,119
2021-03-26 2021-03-24 698.203 44,204 +179 0.00% 30,863,377
2021-03-25 2021-03-23 703.802 44,025 +3,661 0.00% 30,984,897
2021-03-24 2021-03-22 709.401 40,364 -89 0.00% 28,634,277
2021-03-23 2021-03-19 703.242 40,453 +714 0.00% 28,448,265
2021-03-22 2021-03-18 717.240 39,739 -893 0.00% 28,502,403
2021-03-19 2021-03-17 699.323 40,632 -1,964 0.00% 28,414,895
2021-03-18 2021-03-16 706.042 42,596 +178 0.00% 30,074,563
2021-03-17 2021-03-15 703.242 42,418 +357 0.00% 29,830,137
2021-03-16 2021-03-12 728.438 42,061 +2,233 0.00% 30,638,839
2021-03-15 2021-03-11 762.033 39,828 +982 0.00% 30,350,234
2021-03-12 2021-03-10 737.397 38,846 +1,876 0.00% 28,644,912
2021-03-11 2021-03-09 721.159 36,970 +714 0.00% 26,661,264
2021-03-10 2021-03-08 719.480 36,256 +2,947 0.00% 26,085,456
2021-03-09 2021-03-05 760.353 33,309 +89 0.00% 25,326,594
2021-03-08 2021-03-04 772.671 33,220 +10,895 0.00% 25,668,124
2021-03-05 2021-03-03 809.625 22,325 -19,468 0.00% 18,074,870
2021-03-04 2021-03-02 781.629 41,793 +90 0.00% 32,666,634
2021-03-03 2021-03-01 780.509 41,703 -1,072 0.00% 32,549,587
2021-03-02 2021-02-26 741.876 42,775 +2,233 0.00% 31,733,744
2021-03-01 2021-02-25 774.351 40,542 -90 0.00% 31,393,719
2021-02-26 2021-02-24 769.311 40,632 +983 0.00% 31,258,659
2021-02-25 2021-02-23 791.708 39,649 +3,036 0.00% 31,390,415
2021-02-24 2021-02-22 798.986 36,613 +1,786 0.00% 29,253,289
2021-02-23 2021-02-19 829.781 34,827 +268 0.00% 28,898,792
2021-02-22 2021-02-18 837.060 34,559 +1,786 0.00% 28,927,958
2021-02-19 2021-02-17 848.258 32,773 -2,679 0.00% 27,799,965
2021-02-18 2021-02-16 834.261 35,452 +6,340 0.00% 29,576,203
2021-02-17 2021-02-11 847.698 29,112 +357 0.00% 24,678,192
2021-02-16 2021-02-09 829.221 28,755 +1,340 0.00% 23,844,260
2021-02-10 2021-02-08 824.742 27,415 +11,162 0.00% 22,610,305
2021-02-08 2021-02-04 823.622 16,253 -7,144 0.00% 13,386,333
2021-02-05 2021-02-03 824.182 23,397 -11,162 0.00% 19,283,391
2021-02-04 2021-02-02 811.304 34,559 +9,376 0.00% 28,037,867
2021-02-03 2021-02-01 797.307 25,183 +7,859 0.00% 20,078,574
2021-02-02 2021-01-29 763.152 17,324 +625 0.00% 13,220,852
2021-02-01 2021-01-28 762.592 16,699 +357 0.00% 12,734,532
2021-01-29 2021-01-27 785.549 16,342 +446 0.00% 12,837,436
2021-01-28 2021-01-26 804.585 15,896 +983 0.00% 12,789,691
2021-01-27 2021-01-25 858.336 14,913 -179 0.00% 12,800,372
2021-01-26 2021-01-22 773.791 15,092 -89 0.00% 11,678,048
2021-01-25 2021-01-21 764.272 15,181 +89 0.00% 11,602,416
2021-01-22 2021-01-20 760.913 15,092 -625 0.00% 11,483,696
2021-01-20 2021-01-18 735.717 15,717 -446 0.00% 11,563,264
2021-01-19 2021-01-15 722.279 16,163 -179 0.00% 11,674,199
2021-01-18 2021-01-14 704.922 16,342 -1,607 0.00% 11,519,837
2021-01-15 2021-01-13 667.408 17,949 -179 0.00% 11,979,313
2021-01-13 2021-01-11 661.809 18,128 -268 0.00% 11,997,280
2021-01-12 2021-01-08 641.653 18,396 +179 0.00% 11,803,843
2021-01-11 2021-01-07 636.614 18,217 -90 0.00% 11,597,189
2021-01-08 2021-01-06 667.968 18,307 -535 0.00% 12,228,496
2021-01-07 2021-01-05 653.411 18,842 -90 0.00% 12,311,565
2021-01-06 2021-01-04 641.093 18,932 -89 0.00% 12,137,169
2021-01-05 2020-12-31 631.574 19,021 -536 0.00% 12,013,177
2021-01-04 2020-12-29 594.061 19,557 +357 0.00% 11,618,044
2020-12-30 2020-12-28 581.183 19,200 +536 0.00% 11,158,710
2020-12-29 2020-12-24 622.616 18,664 +268 0.00% 11,620,503
2020-12-23 2020-12-21 640.533 18,396 -268 0.00% 11,783,243
2020-12-18 2020-12-16 639.973 18,664 -8,126 0.00% 11,944,456
2020-12-17 2020-12-15 627.095 26,790 +1,339 0.00% 16,799,879
2020-12-16 2020-12-14 639.413 25,451 +8,573 0.00% 16,273,702
2020-12-07 2020-12-03 659.570 16,878 -268 0.00% 11,132,218
2020-12-02 2020-11-30 630.455 17,146 +179 0.00% 10,809,774
2020-12-01 2020-11-27 652.851 16,967 -179 0.00% 11,076,920
2020-11-27 2020-11-25 641.653 17,146 -446 0.00% 11,001,777
2020-11-26 2020-11-24 653.971 17,592 -90 0.00% 11,504,652
2020-11-25 2020-11-23 656.210 17,682 +983 0.00% 11,603,110
2020-11-24 2020-11-20 658.450 16,699 -12,860 0.00% 10,995,455
2020-11-23 2020-11-19 641.653 29,559 +3,037 0.00% 18,966,612
2020-11-20 2020-11-18 659.570 26,522 +803 0.00% 17,493,108
2020-11-19 2020-11-17 651.171 25,719 +9,288 0.00% 16,747,470
2020-11-17 2020-11-13 674.127 16,431 -3,483 0.00% 11,076,585
2020-11-16 2020-11-12 646.132 19,914 -11,341 0.00% 12,867,072
2020-11-13 2020-11-11 617.017 31,255 +268 0.00% 19,284,861
2020-11-12 2020-11-10 666.289 30,987 +15,270 0.00% 20,646,285
2020-11-09 2020-11-05 699.883 15,717 -89 0.00% 11,000,061
2020-11-06 2020-11-04 659.010 15,806 +268 0.00% 10,416,309
2020-11-04 2020-11-02 673.567 15,538 +446 0.00% 10,465,890
2020-11-03 2020-10-30 661.809 15,092 -357 0.00% 9,988,027
2020-10-29 2020-10-27 655.090 15,449 -268 0.00% 10,120,493
2020-10-28 2020-10-23 628.775 15,717 -268 0.00% 9,882,455
2020-10-27 2020-10-22 631.014 15,985 +268 0.00% 10,086,767
2020-10-22 2020-10-20 632.134 15,717 -357 0.00% 9,935,255
2020-10-21 2020-10-19 628.775 16,074 +89 0.00% 10,106,927
2020-10-20 2020-10-16 623.736 15,985 +268 0.00% 9,970,415
2020-10-19 2020-10-15 618.137 15,717 -357 0.00% 9,715,254
2020-10-16 2020-10-14 642.213 16,074 -1,072 0.00% 10,322,926
2020-10-15 2020-10-12 623.736 17,146 -893 0.00% 10,694,572
2020-10-14 2020-10-09 604.139 18,039 -3,215 0.00% 10,898,063
2020-10-09 2020-10-07 599.100 21,254 -446 0.00% 12,733,268
2020-10-08 2020-10-06 590.701 21,700 +804 0.00% 12,818,217
2020-10-07 2020-10-05 587.902 20,896 -804 0.00% 12,284,794
2020-10-05 2020-09-29 566.065 21,700 -714 0.00% 12,283,618
2020-09-28 2020-09-24 565.505 22,414 +178 0.00% 12,675,239
2020-09-22 2020-09-18 587.902 22,236 +1,429 0.00% 13,072,582
2020-09-18 2020-09-16 598.540 20,807 -447 0.00% 12,453,820
2020-09-17 2020-09-15 592.941 21,254 -178 0.00% 12,602,365
2020-09-16 2020-09-14 592.941 21,432 -179 0.00% 12,707,908
2020-09-15 2020-09-11 577.823 21,611 -268 0.00% 12,487,341
2020-09-14 2020-09-10 566.625 21,879 -446 0.00% 12,397,194
2020-09-11 2020-09-09 564.386 22,325 +1,161 0.00% 12,599,909
2020-09-10 2020-09-08 569.425 21,164 +89 0.00% 12,051,306
2020-09-09 2020-09-07 572.224 21,075 +268 0.00% 12,059,628
2020-09-08 2020-09-04 580.063 20,807 +3,036 0.00% 12,069,371
2020-09-07 2020-09-03 597.980 17,771 +179 0.00% 10,626,703
2020-09-04 2020-09-02 610.298 17,592 -268 0.00% 10,736,362
2020-09-02 2020-08-31 594.061 17,860 +268 0.00% 10,609,924
2020-09-01 2020-08-28 605.259 17,592 -1,697 0.00% 10,647,713
2020-08-31 2020-08-27 624.856 19,289 -89 0.00% 12,052,838
2020-08-28 2020-08-26 617.577 19,378 -268 0.00% 11,967,402
2020-08-27 2020-08-25 609.738 19,646 -1,786 0.00% 11,978,914
2020-08-26 2020-08-24 613.657 21,432 -1,250 0.00% 13,151,905
2020-08-25 2020-08-21 580.063 22,682 -893 0.00% 13,156,989
2020-08-24 2020-08-20 568.865 23,575 +1,071 0.00% 13,410,990
2020-08-20 2020-08-18 573.344 22,504 +90 0.00% 12,902,536
2020-08-19 2020-08-17 564.946 22,414 -13,396 0.00% 12,662,689
2020-08-18 2020-08-14 567.185 35,810 +1,965 0.00% 20,310,901
2020-08-17 2020-08-13 571.105 33,845 +536 0.00% 19,329,032
2020-08-14 2020-08-12 582.863 33,309 +13,484 0.00% 19,414,568
2020-08-13 2020-08-11 575.024 19,825 -89 0.00% 11,399,848
2020-08-12 2020-08-10 562.146 19,914 +536 0.00% 11,194,576
2020-08-11 2020-08-07 590.701 19,378 +6,162 0.00% 11,446,608
2020-08-10 2020-08-06 622.056 13,216 -2,501 0.00% 8,221,092
2020-08-07 2020-08-05 628.215 15,717 -268 0.00% 9,873,654
2020-08-06 2020-08-04 615.897 15,985 -89 0.00% 9,845,114
2020-08-04 2020-07-31 597.980 16,074 +89 0.00% 9,611,931
2020-07-30 2020-07-28 608.618 15,985 -536 0.00% 9,728,762
2020-07-29 2020-07-27 582.303 16,521 -89 0.00% 9,620,222
2020-07-28 2020-07-24 591.261 16,610 +1,607 0.00% 9,820,847
2020-07-27 2020-07-23 623.736 15,003 -89 0.00% 9,357,907
2020-07-24 2020-07-22 603.579 15,092 +89 0.00% 9,109,215
2020-07-23 2020-07-21 631.574 15,003 -2,232 0.00% 9,475,511
2020-07-22 2020-07-20 585.102 17,235 +179 0.00% 10,084,236
2020-07-21 2020-07-17 583.422 17,056 -447 0.00% 9,950,853
2020-07-20 2020-07-16 574.464 17,503 +1,518 0.00% 10,054,842
2020-07-17 2020-07-15 608.058 15,985 -893 0.00% 9,719,812
2020-07-16 2020-07-14 587.902 16,878 +1,697 0.00% 9,922,605
2020-07-15 2020-07-13 605.819 15,181 +536 0.00% 9,196,934
2020-07-13 2020-07-09 630.455 14,645 +1,339 0.00% 9,233,007
2020-07-10 2020-07-08 608.058 13,306 -1,786 0.00% 8,090,824
2020-07-09 2020-07-07 577.823 15,092 +536 0.00% 8,720,510
2020-07-08 2020-07-06 582.303 14,556 +89 0.00% 8,475,997
2020-07-07 2020-07-03 587.342 14,467 -625 0.00% 8,497,074
2020-07-06 2020-07-02 580.623 15,092 +268 0.00% 8,762,761
2020-07-03 2020-06-30 558.339 14,824 -804 0.00% 8,276,812
2020-07-02 2020-06-29 544.229 15,628 +358 0.00% 8,505,211
2020-06-30 2020-06-26 543.109 15,270 +89 0.00% 8,293,277
2020-06-29 2020-06-24 549.604 15,181 -893 0.00% 8,343,540
2020-06-26 2020-06-23 556.995 16,074 -6,251 0.00% 8,953,135
2020-06-24 2020-06-22 531.015 22,325 -982 0.00% 11,854,915
2020-06-23 2020-06-19 515.562 23,307 -983 0.00% 12,016,199
2020-06-22 2020-06-18 512.874 24,290 -357 0.00% 12,457,715
2020-06-19 2020-06-17 504.588 24,647 +447 0.00% 12,436,571
2020-06-18 2020-06-16 502.572 24,200 -179 0.00% 12,162,242
2020-06-17 2020-06-15 485.551 24,379 +89 0.00% 11,837,243
2020-06-16 2020-06-12 493.837 24,290 -3,483 0.00% 11,995,311
2020-06-15 2020-06-11 495.405 27,773 -625 0.00% 13,758,888
2020-06-12 2020-06-10 499.660 28,398 -2,947 0.00% 14,189,358
2020-06-09 2020-06-05 486.223 31,345 -535 0.00% 15,240,651
2020-06-08 2020-06-04 487.119 31,880 -90 0.00% 15,529,339
2020-06-05 2020-06-03 484.431 31,970 -4,911 0.00% 15,487,259
2020-06-04 2020-06-02 481.967 36,881 -357 0.00% 17,775,440
2020-06-03 2020-06-01 480.400 37,238 -715 0.00% 17,889,123
2020-06-01 2020-05-28 457.108 37,953 +715 0.00% 17,348,604
2020-05-28 2020-05-26 476.368 37,238 -179 0.00% 17,739,005
2020-05-27 2020-05-25 466.514 37,417 -89 0.00% 17,455,554
2020-05-26 2020-05-22 461.811 37,506 +6,161 0.00% 17,320,675
2020-05-22 2020-05-20 492.718 31,345 -446 0.00% 15,444,234
2020-05-20 2020-05-18 473.681 31,791 -625 0.00% 15,058,786
2020-05-19 2020-05-15 471.665 32,416 +1,518 0.00% 15,289,497
2020-05-18 2020-05-14 483.539 30,898 -1,250 0.00% 14,940,385
2020-05-15 2020-05-13 482.416 32,148 -445 0.00% 15,508,708
2020-05-14 2020-05-12 483.988 32,593 +1,069 0.00% 15,774,624
2020-05-13 2020-05-11 488.480 31,524 -9,796 0.00% 15,398,839
2020-05-12 2020-05-08 469.614 41,320 -2,493 0.00% 19,404,468
2020-05-11 2020-05-07 457.262 43,813 +445 0.00% 20,034,023
2020-05-08 2020-05-06 460.406 43,368 +356 0.00% 19,966,900
2020-05-07 2020-05-05 455.915 43,012 +89 0.00% 19,609,796
2020-05-06 2020-05-04 449.177 42,923 +445 0.00% 19,280,019
2020-05-04 2020-04-28 468.491 42,478 -445 0.00% 19,900,581
2020-04-29 2020-04-27 463.775 42,923 -980 0.00% 19,906,620
2020-04-27 2020-04-23 462.203 43,903 -178 0.00% 20,292,098
2020-04-24 2020-04-22 459.733 44,081 -178 0.00% 20,265,470
2020-04-23 2020-04-21 449.851 44,259 -178 0.00% 19,909,939
2020-04-21 2020-04-17 459.957 44,437 -178 0.00% 20,439,114
2020-04-20 2020-04-16 456.813 44,615 -1,158 0.00% 20,380,707
2020-04-17 2020-04-15 443.562 45,773 -89 0.00% 20,303,171
2020-04-16 2020-04-14 443.562 45,862 -445 0.00% 20,342,648
2020-04-15 2020-04-09 439.520 46,307 -445 0.00% 20,352,833
2020-04-14 2020-04-08 432.333 46,752 -89 0.00% 20,212,420
2020-04-08 2020-04-06 428.290 46,841 -178 0.00% 20,061,539
2020-04-06 2020-04-02 426.493 47,019 -535 0.00% 20,053,295
2020-04-02 2020-03-31 426.943 47,554 -801 0.00% 20,302,829
2020-04-01 2020-03-30 422.900 48,355 +445 0.00% 20,449,331
2020-03-31 2020-03-27 429.413 47,910 -1,247 0.00% 20,573,181
2020-03-30 2020-03-26 428.739 49,157 -356 0.00% 21,075,539
2020-03-27 2020-03-25 426.718 49,513 -2,315 0.00% 21,128,090
2020-03-26 2020-03-24 410.098 51,828 -1,603 0.00% 21,254,584
2020-03-25 2020-03-23 390.784 53,431 +356 0.00% 20,879,973
2020-03-24 2020-03-20 403.810 53,075 -1,603 0.00% 21,432,216
2020-03-23 2020-03-19 385.169 54,678 -623 0.00% 21,060,280
2020-03-20 2020-03-18 375.063 55,301 +3,206 0.00% 20,741,342
2020-03-19 2020-03-17 392.805 52,095 -624 0.00% 20,463,186
2020-03-18 2020-03-16 383.822 52,719 +1,247 0.00% 20,234,693
2020-03-17 2020-03-13 409.874 51,472 -8,104 0.00% 21,097,029
2020-03-16 2020-03-12 408.302 59,576 +1,870 0.00% 24,324,987
2020-03-13 2020-03-11 424.921 57,706 +357 0.00% 24,520,510
2020-03-12 2020-03-10 430.087 57,349 -15,228 0.00% 24,665,051
2020-03-11 2020-03-09 423.798 72,577 +12,645 0.00% 30,758,015
2020-03-10 2020-03-06 444.461 59,932 +1,959 0.00% 26,637,408
2020-03-09 2020-03-05 456.139 57,973 -6,857 0.00% 26,443,753
2020-03-06 2020-03-04 442.439 64,830 +89 0.00% 28,683,335
2020-03-05 2020-03-03 442.439 64,741 -267 0.00% 28,643,958
2020-03-04 2020-03-02 437.498 65,008 -89 0.00% 28,440,888
2020-03-03 2020-02-28 433.456 65,097 +6,679 0.00% 28,216,665
2020-03-02 2020-02-27 448.279 58,418 +89 0.00% 26,187,535
2020-02-27 2020-02-25 450.974 58,329 -2,048 0.00% 26,304,838
2020-02-26 2020-02-24 438.397 60,377 +3,028 0.00% 26,469,073
2020-02-25 2020-02-21 450.300 57,349 +267 0.00% 25,824,244
2020-02-24 2020-02-20 460.406 57,082 +89 0.00% 26,280,912
2020-02-21 2020-02-19 461.978 56,993 -89 0.00% 26,329,536
2020-02-20 2020-02-18 458.385 57,082 +178 0.00% 26,165,533
2020-02-19 2020-02-17 467.818 56,904 -267 0.00% 26,620,699
2020-02-18 2020-02-14 466.021 57,171 -267 0.00% 26,642,887
2020-02-17 2020-02-13 467.593 57,438 -624 0.00% 26,857,614
2020-02-14 2020-02-12 461.529 58,062 -534 0.00% 26,797,311
2020-02-13 2020-02-11 459.283 58,596 -3,829 0.00% 26,912,167
2020-02-12 2020-02-10 449.851 62,425 +89 0.00% 28,081,926
2020-02-11 2020-02-07 451.872 62,336 -178 0.00% 28,167,889
2020-02-10 2020-02-06 449.177 62,514 -891 0.00% 28,079,843
2020-02-07 2020-02-05 440.418 63,405 -5,076 0.00% 27,924,698
2020-02-06 2020-02-04 441.316 68,481 -979 0.00% 30,221,780
2020-02-05 2020-02-03 426.718 69,460 -268 0.00% 29,639,834
2020-02-04 2020-01-31 418.857 69,728 -178 0.00% 29,206,091
2020-02-03 2020-01-30 421.103 69,906 -712 0.00% 29,437,649
2020-01-31 2020-01-29 430.311 70,618 -1,158 0.00% 30,387,734
2020-01-30 2020-01-24 433.231 71,776 -445 0.00% 31,095,595
2020-01-29 2020-01-22 439.070 72,221 +178 0.00% 31,710,103
2020-01-23 2020-01-21 432.782 72,043 +5,699 0.00% 31,178,908
2020-01-21 2020-01-17 448.054 66,344 +89 0.00% 29,725,690
2020-01-20 2020-01-16 449.177 66,255 -89 0.00% 29,760,214
2020-01-16 2020-01-14 449.626 66,344 -4,363 0.00% 29,829,991
2020-01-15 2020-01-13 456.364 70,707 -1,603 0.00% 32,268,108
2020-01-14 2020-01-10 447.605 72,310 -1,603 0.00% 32,366,300
2020-01-13 2020-01-09 437.947 73,913 -89 0.00% 32,370,010
2020-01-10 2020-01-08 428.964 74,002 -3,918 0.00% 31,744,188
2020-01-09 2020-01-07 433.007 77,920 -1,069 0.00% 33,739,867
2020-01-08 2020-01-06 423.798 78,989 +356 0.00% 33,475,410
2020-01-07 2020-01-03 430.087 78,633 -356 0.00% 33,819,020
2020-01-06 2020-01-02 429.413 78,989 -178 0.00% 33,918,911
2020-01-03 2019-12-31 421.777 79,167 -801 0.00% 33,390,826
2020-01-02 2019-12-27 431.210 79,968 -5,255 0.00% 34,482,985
2019-12-27 2019-12-20 421.328 85,223 -89 0.00% 35,906,828
2019-12-23 2019-12-19 421.777 85,312 -1,068 0.00% 35,982,647
2019-12-20 2019-12-18 424.023 86,380 -89 0.00% 36,627,104
2019-12-19 2019-12-17 416.836 86,469 -89 0.00% 36,043,404
2019-12-17 2019-12-13 405.382 86,558 -2,583 0.00% 35,089,066
2019-12-16 2019-12-12 391.907 89,141 -4,452 0.00% 34,934,966
2019-12-11 2019-12-09 377.533 93,593 -179 0.00% 35,334,461
2019-12-10 2019-12-06 376.859 93,772 -267 0.00% 35,338,859
2019-12-09 2019-12-05 370.571 94,039 -89 0.00% 34,848,119
2019-12-06 2019-12-04 368.999 94,128 +178 0.00% 34,733,119
2019-12-03 2019-11-29 372.592 93,950 +268 0.00% 35,005,039
2019-12-02 2019-11-28 379.554 93,682 -90 0.00% 35,557,421
2019-11-29 2019-11-27 376.186 93,772 +179 0.00% 35,275,679
2019-11-28 2019-11-26 376.859 93,593 +890 0.00% 35,271,402
2019-11-27 2019-11-25 380.453 92,703 -1,247 0.00% 35,269,117
2019-11-26 2019-11-22 374.614 93,950 -178 0.00% 35,194,939
2019-11-25 2019-11-21 369.897 94,128 +178 0.00% 34,817,679
2019-11-22 2019-11-20 376.859 93,950 -178 0.00% 35,405,940
2019-11-21 2019-11-19 377.982 94,128 -534 0.00% 35,578,722
2019-11-20 2019-11-18 370.571 94,662 -980 0.00% 35,078,984
2019-11-19 2019-11-15 359.341 95,642 +89 0.00% 34,368,140
2019-11-18 2019-11-14 359.117 95,553 +446 0.00% 34,314,698
2019-11-15 2019-11-13 367.651 95,107 -54,767 0.00% 34,966,209
2019-11-14 2019-11-12 370.796 149,874 +47,732 0.00% 55,572,606
2019-11-13 2019-11-11 362.710 102,142 +267 0.00% 37,047,958
2019-11-12 2019-11-08 367.427 101,875 +5,432 0.00% 37,431,593
2019-11-11 2019-11-07 374.614 96,443 -89 0.00% 36,128,851
2019-11-08 2019-11-06 375.063 96,532 +178 0.00% 36,205,552
2019-11-07 2019-11-05 373.940 96,354 -1,158 0.00% 36,030,590
2019-11-06 2019-11-04 367.876 97,512 -267 0.00% 35,872,311
2019-11-04 2019-10-31 360.240 97,779 -356 0.00% 35,223,893
2019-11-01 2019-10-30 355.074 98,135 +890 0.00% 34,845,218
2019-10-31 2019-10-29 355.973 97,245 +624 0.00% 34,616,563
2019-10-30 2019-10-28 361.587 96,621 -534 0.00% 34,936,935
2019-10-29 2019-10-25 355.523 97,155 +89 0.00% 34,540,885
2019-10-28 2019-10-24 358.219 97,066 +89 0.00% 34,770,842
2019-10-25 2019-10-23 359.341 96,977 +1,246 0.00% 34,847,861
2019-10-24 2019-10-22 367.876 95,731 -267 0.00% 35,217,124
2019-10-23 2019-10-21 364.732 95,998 +356 0.00% 35,013,506
2019-10-21 2019-10-17 371.694 95,642 -356 0.00% 35,549,544
2019-10-17 2019-10-15 369.223 95,998 -2,671 0.00% 35,444,707
2019-10-16 2019-10-14 368.550 98,669 -980 0.00% 36,364,423
2019-10-15 2019-10-11 364.732 99,649 -534 0.00% 36,345,141
2019-10-14 2019-10-10 357.994 100,183 +890 0.00% 35,864,910
2019-10-11 2019-10-09 357.320 99,293 +535 0.00% 35,479,395
2019-10-10 2019-10-08 363.609 98,758 -268 0.00% 35,909,266
2019-10-09 2019-10-04 362.486 99,026 -178 0.00% 35,895,513
2019-10-08 2019-10-03 365.181 99,204 +446 0.00% 36,227,396
2019-10-04 2019-10-02 364.956 98,758 +89 0.00% 36,042,345
2019-10-03 2019-09-30 370.796 98,669 -446 0.00% 36,586,022
2019-10-02 2019-09-27 369.897 99,115 -356 0.00% 36,662,357
2019-09-30 2019-09-26 373.266 99,471 +267 0.00% 37,129,140
2019-09-27 2019-09-25 368.774 99,204 +1,781 0.00% 36,583,877
2019-09-26 2019-09-24 376.859 97,423 +268 0.00% 36,714,773
2019-09-24 2019-09-20 379.105 97,155 -90 0.00% 36,831,974
2019-09-23 2019-09-19 380.004 97,245 +90 0.00% 36,953,453
2019-09-18 2019-09-16 389.212 97,155 +445 0.00% 37,813,869
2019-09-17 2019-09-13 392.581 96,710 +356 0.00% 37,966,469
2019-09-16 2019-09-12 392.356 96,354 -267 0.00% 37,805,070
2019-09-10 2019-09-06 385.618 96,621 -267 0.00% 37,258,830
2019-09-06 2019-09-04 383.148 96,888 -2,850 0.00% 37,122,431
2019-09-05 2019-09-03 369.673 99,738 +178 0.00% 36,870,402
2019-09-04 2019-09-02 371.918 99,560 -1,514 0.00% 37,028,201
2019-09-03 2019-08-30 364.732 101,074 -267 0.00% 36,864,884
2019-09-02 2019-08-29 359.566 101,341 -178 0.00% 36,438,787
2019-08-30 2019-08-28 358.219 101,519 +980 0.00% 36,365,990
2019-08-29 2019-08-27 366.304 100,539 +1,335 0.00% 36,827,812
2019-08-28 2019-08-26 366.079 99,204 +178 0.00% 36,316,516
2019-08-27 2019-08-23 375.287 99,026 -89 0.00% 37,163,198
2019-08-26 2019-08-22 371.694 99,115 -178 0.00% 36,840,437
2019-08-23 2019-08-21 373.491 99,293 -89 0.00% 37,084,999
2019-08-22 2019-08-20 374.389 99,382 +1,069 0.00% 37,207,520
2019-08-21 2019-08-19 378.207 98,313 -1,603 0.00% 37,182,658
2019-08-20 2019-08-16 366.528 99,916 +1,514 0.00% 36,622,044
2019-08-19 2019-08-15 371.020 98,402 +2,315 0.00% 36,509,120
2019-08-16 2019-08-14 381.800 96,087 -445 0.00% 36,686,049
2019-08-15 2019-08-13 375.063 96,532 +623 0.00% 36,205,552
2019-08-14 2019-08-12 381.800 95,909 +89 0.00% 36,618,089
2019-08-13 2019-08-09 380.004 95,820 -1,781 0.00% 36,411,948
2019-08-12 2019-08-08 384.495 97,601 -1,692 0.00% 37,527,136
2019-08-09 2019-08-07 380.228 99,293 +624 0.00% 37,754,001
2019-08-08 2019-08-06 378.656 98,669 +445 0.00% 37,361,619
2019-08-07 2019-08-05 382.474 98,224 +979 0.00% 37,568,137
2019-08-06 2019-08-02 399.543 97,245 +1,603 0.00% 38,853,542
2019-07-31 2019-07-29 417.959 95,642 +89 0.00% 39,974,442
2019-07-30 2019-07-26 415.713 95,553 +268 0.00% 39,722,643
2019-07-29 2019-07-25 418.184 95,285 -2,138 0.00% 39,846,631
2019-07-26 2019-07-24 410.548 97,423 +2,850 0.00% 39,996,785
2019-07-24 2019-07-22 401.564 94,573 -89 0.00% 37,977,124
2019-07-23 2019-07-19 406.280 94,662 -712 0.00% 38,459,323
2019-07-22 2019-07-18 400.441 95,374 +178 0.00% 38,191,677
2019-07-19 2019-07-17 407.853 95,196 -89 0.00% 38,825,936
2019-07-16 2019-07-12 398.644 95,285 +89 0.00% 37,984,839
2019-07-15 2019-07-11 401.115 95,196 -446 0.00% 38,184,539
2019-07-11 2019-07-09 393.928 95,642 -89 0.00% 37,676,073
2019-07-10 2019-07-08 394.153 95,731 +802 0.00% 37,732,633
2019-07-09 2019-07-05 404.035 94,929 -89 0.00% 38,354,600
2019-06-28 2019-06-26 391.907 95,018 +445 0.00% 37,238,202
2019-06-27 2019-06-25 392.356 94,573 -445 0.00% 37,106,284
2019-06-25 2019-06-21 397.971 95,018 -178 0.00% 37,814,381
2019-06-24 2019-06-20 397.522 95,196 -268 0.00% 37,842,460
2019-06-21 2019-06-19 389.886 95,464 -1,157 0.00% 37,220,032
2019-06-20 2019-06-18 375.063 96,621 -267 0.00% 36,238,932
2019-06-19 2019-06-17 369.448 96,888 +89 0.00% 35,795,076
2019-06-17 2019-06-13 375.287 96,799 +712 0.00% 36,327,433
2019-06-14 2019-06-12 378.881 96,087 -3,918 0.00% 36,405,509
2019-06-13 2019-06-11 386.966 100,005 -89 0.00% 38,698,522
2019-06-12 2019-06-10 385.169 100,094 +3,206 0.00% 38,553,123
2019-06-11 2019-06-06 371.020 96,888 +356 0.00% 35,947,395
2019-06-10 2019-06-05 371.694 96,532 -89 0.00% 35,880,352
2019-06-06 2019-06-04 367.427 96,621 -445 0.00% 35,501,133
2019-06-05 2019-06-03 374.614 97,066 -624 0.00% 36,362,235
2019-06-04 2019-05-31 366.079 97,690 +89 0.00% 35,762,272
2019-06-03 2019-05-30 364.282 97,601 -89 0.00% 35,554,331
2019-05-31 2019-05-29 361.587 97,690 +178 0.00% 35,323,471
2019-05-30 2019-05-28 365.630 97,512 +624 0.00% 35,653,310
2019-05-29 2019-05-27 363.609 96,888 -267 0.00% 35,229,318
2019-05-28 2019-05-24 364.732 97,155 +1,246 0.00% 35,435,501
2019-05-27 2019-05-23 366.079 95,909 +1,781 0.00% 35,110,285
2019-05-24 2019-05-22 380.677 94,128 +446 0.00% 35,832,402
2019-05-23 2019-05-21 383.148 93,682 -268 0.00% 35,894,059
2019-05-22 2019-05-20 384.046 93,950 -7,925 0.00% 36,081,143
2019-05-21 2019-05-17 399.543 101,875 +534 0.00% 40,703,426
2019-05-20 2019-05-16 411.674 101,341 +1,781 0.00% 41,719,423
2019-05-17 2019-05-15 421.132 99,560 -18,377 0.00% 41,927,929
2019-05-16 2019-05-14 417.304 117,937 +1,509 0.00% 49,215,558
2019-05-15 2019-05-10 430.140 116,428 +178 0.00% 50,080,392
2019-05-14 2019-05-09 422.934 116,250 +1,421 0.00% 49,166,067
2019-05-10 2019-05-08 433.293 114,829 -3,286 0.00% 49,754,637
2019-05-09 2019-05-07 428.789 118,115 -533 0.00% 50,646,439
2019-05-08 2019-05-06 422.934 118,648 +1,244 0.00% 50,180,262
2019-05-07 2019-05-03 436.671 117,404 +88 0.00% 51,266,966
2019-05-06 2019-05-02 440.725 117,316 +178 0.00% 51,704,101
2019-05-03 2019-04-30 436.897 117,138 -89 0.00% 51,177,192
2019-05-02 2019-04-29 439.824 117,227 -799 0.00% 51,559,276
2019-04-30 2019-04-26 432.392 118,026 +710 0.00% 51,033,556
2019-04-29 2019-04-25 431.041 117,316 +444 0.00% 50,568,037
2019-04-26 2019-04-24 442.527 116,872 -88 0.00% 51,718,979
2019-04-25 2019-04-23 442.527 116,960 +355 0.00% 51,757,922
2019-04-24 2019-04-18 440.950 116,605 +177 0.00% 51,417,005
2019-04-23 2019-04-17 445.454 116,428 -2,309 0.00% 51,863,359
2019-04-18 2019-04-16 443.202 118,737 -177 0.00% 52,624,512
2019-04-17 2019-04-15 437.122 118,914 -178 0.00% 51,979,900
2019-04-16 2019-04-12 443.428 119,092 +267 0.00% 52,808,669
2019-04-15 2019-04-11 440.725 118,825 +8,170 0.00% 52,369,155
2019-04-12 2019-04-10 437.797 110,655 -89 0.00% 48,444,471
2019-04-11 2019-04-09 431.942 110,744 -533 0.00% 47,834,994
2019-04-10 2019-04-08 428.114 111,277 +444 0.00% 47,639,198
2019-04-09 2019-04-04 423.384 110,833 +267 0.00% 46,924,954
2019-04-08 2019-04-03 425.636 110,566 -2,753 0.00% 47,060,910
2019-04-04 2019-04-02 412.124 113,319 -3,730 0.00% 46,701,490
2019-04-03 2019-04-01 410.998 117,049 -1,244 0.00% 48,106,913
2019-04-02 2019-03-29 406.494 118,293 -710 0.00% 48,085,393
2019-04-01 2019-03-28 398.612 119,003 +444 0.00% 47,436,003
2019-03-29 2019-03-27 399.287 118,559 -266 0.00% 47,339,120
2019-03-28 2019-03-26 395.684 118,825 +88 0.00% 47,017,172
2019-03-27 2019-03-25 398.387 118,737 +2,753 0.00% 47,303,233
2019-03-26 2019-03-22 410.998 115,984 +89 0.00% 47,669,200
2019-03-25 2019-03-21 408.746 115,895 -977 0.00% 47,371,621
2019-03-21 2019-03-19 416.628 116,872 -88 0.00% 48,692,169
2019-03-20 2019-03-18 415.277 116,960 -1,244 0.00% 48,570,793
2019-03-18 2019-03-14 402.666 118,204 -89 0.00% 47,596,674
2019-03-14 2019-03-12 406.494 118,293 -444 0.00% 48,085,393
2019-03-13 2019-03-11 399.513 118,737 +178 0.00% 47,436,933
2019-03-12 2019-03-08 390.730 118,559 +1,954 0.00% 46,324,519
2019-03-11 2019-03-07 399.963 116,605 -7,638 0.00% 46,637,692
2019-03-08 2019-03-06 407.620 124,243 -266 0.00% 50,643,932
2019-03-07 2019-03-05 406.944 124,509 -2,309 0.00% 50,668,239
2019-03-06 2019-03-04 390.504 126,818 -3,286 0.00% 49,522,996
2019-03-05 2019-03-01 378.569 130,104 +178 0.00% 49,253,294
2019-03-04 2019-02-28 378.118 129,926 +1,776 0.00% 49,127,389
2019-02-28 2019-02-26 386.226 128,150 +266 0.00% 49,494,809
2019-02-27 2019-02-25 387.126 127,884 -89 0.00% 49,507,273
2019-02-26 2019-02-22 387.352 127,973 +356 0.00% 49,570,547
2019-02-25 2019-02-21 386.451 127,617 -977 0.00% 49,317,690
2019-02-22 2019-02-20 383.974 128,594 -178 0.00% 49,376,693
2019-02-21 2019-02-19 379.244 128,772 -533 0.00% 48,836,040
2019-02-20 2019-02-18 382.622 129,305 +355 0.00% 49,474,978
2019-02-19 2019-02-15 375.866 128,950 +1,333 0.00% 48,467,944
2019-02-18 2019-02-14 384.874 127,617 +1,598 0.00% 49,116,511
2019-02-13 2019-02-11 396.360 126,019 -177 0.00% 49,948,864
2019-02-11 2019-02-04 391.405 126,196 -178 0.00% 49,393,782
2019-02-08 2019-01-31 389.604 126,374 -888 0.00% 49,235,772
2019-02-01 2019-01-30 387.577 127,262 -711 0.00% 49,323,800
2019-01-31 2019-01-29 385.550 127,973 -444 0.00% 49,339,986
2019-01-30 2019-01-28 384.649 128,417 -1,509 0.00% 49,395,490
2019-01-29 2019-01-25 387.126 129,926 -800 0.00% 50,297,785
2019-01-28 2019-01-24 371.813 130,726 +178 0.00% 48,605,561
2019-01-25 2019-01-23 375.191 130,548 -266 0.00% 48,980,378
2019-01-24 2019-01-22 378.118 130,814 +532 0.00% 49,463,158
2019-01-23 2019-01-21 382.848 130,282 -88 0.00% 49,878,140
2019-01-22 2019-01-18 379.469 130,370 -267 0.00% 49,471,432
2019-01-21 2019-01-17 372.939 130,637 -710 0.00% 48,719,570
2019-01-18 2019-01-16 372.713 131,347 -977 0.00% 48,954,776
2019-01-17 2019-01-15 371.587 132,324 -1,510 0.00% 49,169,918
2019-01-16 2019-01-14 362.354 133,834 +1,155 0.00% 48,495,274
2019-01-15 2019-01-11 372.939 132,679 -356 0.00% 49,481,110
2019-01-14 2019-01-10 370.461 133,035 -621 0.00% 49,284,316
2019-01-11 2019-01-09 368.885 133,656 -1,332 0.00% 49,303,673
2019-01-10 2019-01-08 355.373 134,988 -445 0.00% 47,971,034
2019-01-09 2019-01-07 357.625 135,433 -1,243 0.00% 48,434,176
2019-01-08 2019-01-04 349.742 136,676 -17,673 0.00% 47,801,402
2019-01-04 2019-01-02 345.238 154,349 +356 0.00% 53,287,199
2019-01-03 2018-12-31 353.571 153,993 +88 0.00% 54,447,450
2019-01-02 2018-12-27 348.646 153,905 +89 0.00% 53,658,303
2018-12-28 2018-12-24 349.772 153,816 -1,852 0.00% 53,800,488
2018-12-27 2018-12-20 339.637 155,668 +444 0.00% 52,870,563
2018-12-21 2018-12-19 341.213 155,224 +89 0.00% 52,964,484
2018-12-20 2018-12-18 340.988 155,135 +2,575 0.00% 52,899,176
2018-12-19 2018-12-17 347.745 152,560 +17,849 0.00% 53,051,934
2018-12-18 2018-12-14 347.745 134,711 +1,155 0.00% 46,845,039
2018-12-17 2018-12-13 358.781 133,556 -533 0.00% 47,917,309
2018-12-14 2018-12-12 356.754 134,089 -711 0.00% 47,836,740
2018-12-13 2018-12-11 350.447 134,800 +89 0.00% 47,240,309
2018-12-11 2018-12-07 349.772 134,711 -1,687 0.00% 47,118,099
2018-12-10 2018-12-06 342.565 136,398 +3,197 0.00% 46,725,124
2018-12-07 2018-12-05 361.483 133,201 +888 0.00% 48,149,942
2018-12-06 2018-12-04 369.817 132,313 -89 0.00% 48,931,543
2018-12-05 2018-12-03 365.763 132,402 +1,154 0.00% 48,427,697
2018-12-04 2018-11-30 351.348 131,248 -88 0.00% 46,113,760
2018-12-03 2018-11-29 351.348 131,336 +88 0.00% 46,144,679
2018-11-30 2018-11-28 354.501 131,248 -444 0.00% 46,527,602
2018-11-29 2018-11-27 342.114 131,692 -532 0.00% 45,053,695
2018-11-28 2018-11-26 335.583 132,224 -178 0.00% 44,372,082
2018-11-27 2018-11-23 327.925 132,402 +178 0.00% 43,417,935
2018-11-26 2018-11-22 332.204 132,224 -1,510 0.00% 43,925,383
2018-11-23 2018-11-21 326.123 133,734 -444 0.00% 43,613,771
2018-11-22 2018-11-20 317.114 134,178 +266 0.00% 42,549,770
2018-11-21 2018-11-19 327.925 133,912 -532 0.00% 43,913,102
2018-11-20 2018-11-16 327.024 134,444 +177 0.00% 43,966,438
2018-11-19 2018-11-15 324.321 134,267 -2,309 0.00% 43,545,674
2018-11-16 2018-11-14 306.529 136,576 -799 0.00% 41,864,486
2018-11-15 2018-11-13 309.006 137,375 +355 0.00% 42,449,743
2018-11-14 2018-11-12 304.727 137,020 +1,510 0.00% 41,753,704
2018-11-13 2018-11-09 314.412 135,510 +1,687 0.00% 42,605,926
2018-11-12 2018-11-08 330.628 133,823 -177 0.00% 44,245,597
2018-11-09 2018-11-07 330.403 134,000 -356 0.00% 44,273,938
2018-11-07 2018-11-05 329.276 134,356 +444 0.00% 44,240,261
2018-11-06 2018-11-02 341.889 133,912 -4,351 0.00% 45,783,028
2018-11-05 2018-11-01 312.835 138,263 -444 0.00% 43,253,521
2018-11-02 2018-10-31 300.673 138,707 -621 0.00% 41,705,457
2018-11-01 2018-10-30 284.007 139,328 +355 0.00% 39,570,062
2018-10-31 2018-10-29 292.790 138,973 +89 0.00% 40,689,938
2018-10-30 2018-10-26 292.790 138,884 +976 0.00% 40,663,880
2018-10-29 2018-10-25 302.925 137,908 +1,688 0.00% 41,775,821
2018-10-26 2018-10-24 310.583 136,220 +1,065 0.00% 42,307,600
2018-10-25 2018-10-23 312.835 135,155 +267 0.00% 42,281,229
2018-10-23 2018-10-19 317.565 134,888 -533 0.00% 42,835,681
2018-10-22 2018-10-18 316.439 135,421 -178 0.00% 42,852,443
2018-10-19 2018-10-16 316.889 135,599 -177 0.00% 42,969,849
2018-10-18 2018-10-15 318.466 135,776 -89 0.00% 43,239,998
2018-10-16 2018-10-12 324.772 135,865 -7,726 0.00% 44,125,140
2018-10-15 2018-10-11 300.673 143,591 +5,950 0.00% 43,173,945
2018-10-11 2018-10-09 330.853 137,641 +1,776 0.00% 45,538,934
2018-10-10 2018-10-08 336.709 135,865 +799 0.00% 45,746,938
2018-10-09 2018-10-05 343.465 135,066 +1,865 0.00% 46,390,508
2018-10-08 2018-10-04 347.294 133,201 +1,421 0.00% 46,259,944
2018-10-05 2018-10-03 355.853 131,780 -267 0.00% 46,894,276
2018-10-04 2018-10-02 356.979 132,047 +89 0.00% 47,137,989
2018-10-03 2018-09-28 363.961 131,958 -89 0.00% 48,027,538
2018-10-02 2018-09-27 366.438 132,047 +444 0.00% 48,387,071
2018-09-28 2018-09-26 371.618 131,603 -89 0.00% 48,906,094
2018-09-27 2018-09-24 369.141 131,692 -88 0.00% 48,612,907
2018-09-26 2018-09-21 376.573 131,780 -1,244 0.00% 49,624,829
2018-09-24 2018-09-20 365.087 133,024 +533 0.00% 48,565,321
2018-09-21 2018-09-19 362.159 132,491 -621 0.00% 47,982,809
2018-09-20 2018-09-18 358.105 133,112 +621 0.00% 47,668,071
2018-09-19 2018-09-17 359.456 132,491 +178 0.00% 47,624,728
2018-09-18 2018-09-14 371.618 132,313 -1,155 0.00% 49,169,943
2018-09-17 2018-09-13 364.636 133,468 -2,664 0.00% 48,667,299
2018-09-14 2018-09-12 347.294 136,132 -1,687 0.00% 47,277,864
2018-09-13 2018-09-11 346.844 137,819 -1,509 0.00% 47,801,669
2018-09-12 2018-09-10 353.150 139,328 -89 0.00% 49,203,694
2018-09-11 2018-09-07 356.754 139,417 -444 0.00% 49,737,523
2018-09-10 2018-09-06 354.276 139,861 +888 0.00% 49,549,422
2018-09-07 2018-09-05 365.763 138,973 +1,953 0.00% 50,831,123
2018-09-06 2018-09-04 381.303 137,020 -444 0.00% 52,246,135
2018-09-05 2018-09-03 374.772 137,464 +1,066 0.00% 51,517,591
2018-09-04 2018-08-31 382.880 136,398 +1,598 0.00% 52,224,004
2018-09-03 2018-08-30 402.474 134,800 +178 0.00% 54,253,491
2018-08-30 2018-08-28 411.483 134,622 -888 0.00% 55,394,651
2018-08-29 2018-08-27 406.528 135,510 +710 0.00% 55,088,608
2018-08-28 2018-08-24 398.645 134,800 -7,370 0.00% 53,737,369
2018-08-24 2018-08-22 404.726 142,170 -1,332 0.00% 57,539,924
2018-08-22 2018-08-20 395.042 143,502 -710 0.00% 56,689,260
2018-08-21 2018-08-17 379.501 144,212 -2,487 0.00% 54,728,627
2018-08-20 2018-08-16 366.889 146,699 -710 0.00% 53,822,204
2018-08-17 2018-08-15 378.375 147,409 +1,953 0.00% 55,775,892
2018-08-16 2018-08-14 392.564 145,456 +1,332 0.00% 57,100,810
2018-08-15 2018-08-13 406.528 144,124 +267 0.00% 58,590,440
2018-08-14 2018-08-10 416.663 143,857 +266 0.00% 59,939,894
2018-08-13 2018-08-09 419.591 143,591 -2,397 0.00% 60,249,482
2018-08-10 2018-08-08 409.906 145,988 +710 0.00% 59,841,406
2018-08-09 2018-08-07 402.024 145,278 -89 0.00% 58,405,173
2018-08-08 2018-08-06 397.519 145,367 -444 0.00% 57,786,153
2018-08-07 2018-08-03 393.915 145,811 -977 0.00% 57,437,211
2018-08-06 2018-08-02 388.510 146,788 -888 0.00% 57,028,625
2018-08-03 2018-08-01 399.771 147,676 -88 0.00% 59,036,625
2018-08-02 2018-07-31 399.997 147,764 -6,217 0.00% 59,105,085
2018-08-01 2018-07-30 413.510 153,981 -88 0.00% 63,672,669
2018-07-31 2018-07-27 420.041 154,069 +88 0.00% 64,715,356
2018-07-30 2018-07-26 422.068 153,981 +1,510 0.00% 64,990,513
2018-07-27 2018-07-25 427.699 152,471 -89 0.00% 65,211,690
2018-07-26 2018-07-24 422.519 152,560 +533 0.00% 64,459,474
2018-07-25 2018-07-23 417.789 152,027 +1,510 0.00% 63,515,231
2018-07-24 2018-07-20 424.095 150,517 +88 0.00% 63,833,568
2018-07-23 2018-07-19 422.969 150,429 +711 0.00% 63,626,847
2018-07-20 2018-07-18 425.672 149,718 -3,641 0.00% 63,730,755
2018-07-19 2018-07-17 423.195 153,359 +4,085 0.00% 64,900,687
2018-07-18 2018-07-16 429.501 149,274 +178 0.00% 64,113,297
2018-07-17 2018-07-13 429.050 149,096 -1,599 0.00% 63,969,686
2018-07-16 2018-07-12 427.924 150,695 +18,293 0.00% 64,486,037
2018-07-13 2018-07-11 427.249 132,402 +2,309 0.00% 56,568,560
2018-07-12 2018-07-10 435.582 130,093 +1,776 0.00% 56,666,142
2018-07-11 2018-07-09 445.942 128,317 -2,131 0.00% 57,221,947
2018-07-10 2018-07-06 435.357 130,448 -1,332 0.00% 56,791,393
2018-07-09 2018-07-05 434.230 131,780 +177 0.00% 57,222,889
2018-07-06 2018-07-04 431.303 131,603 +1,510 0.00% 56,760,709
2018-07-05 2018-07-03 440.086 130,093 -1,332 0.00% 57,252,141
2018-07-04 2018-06-29 443.465 131,425 -1,954 0.00% 58,282,335
2018-06-29 2018-06-27 424.996 133,379 +1,243 0.00% 56,685,581
2018-06-28 2018-06-26 434.681 132,136 +4,085 0.00% 57,436,995
2018-06-27 2018-06-25 437.834 128,051 +3,375 0.00% 56,065,084
2018-06-26 2018-06-22 447.519 124,676 -267 0.00% 55,794,832
2018-06-25 2018-06-21 446.843 124,943 +1,776 0.00% 55,829,899
2018-06-22 2018-06-20 450.672 123,167 -621 0.00% 55,507,887
2018-06-21 2018-06-19 446.843 123,788 +22,733 0.00% 55,313,795
2018-06-20 2018-06-15 461.708 101,055 +18,381 0.00% 46,657,870
2018-06-19 2018-06-14 463.960 82,674 +356 0.00% 38,357,422
2018-06-15 2018-06-13 467.563 82,318 +88 0.00% 38,488,892
2018-06-14 2018-06-12 470.041 82,230 -266 0.00% 38,651,467
2018-06-13 2018-06-11 471.843 82,496 +710 0.00% 38,925,138
2018-06-12 2018-06-08 467.338 81,786 +89 0.00% 38,221,728
2018-06-11 2018-06-07 483.329 81,697 -36,674 0.00% 39,486,539
2018-06-08 2018-06-06 478.599 118,371 +2,308 0.00% 56,652,293
2018-06-07 2018-06-05 472.969 116,063 -2,486 0.00% 54,894,184
2018-06-06 2018-06-04 467.338 118,549 -2,930 0.00% 55,402,484
2018-06-05 2018-06-01 454.951 121,479 -444 0.00% 55,266,991
2018-06-04 2018-05-31 449.546 121,923 -800 0.00% 54,809,952
2018-06-01 2018-05-30 444.816 122,723 +2,220 0.00% 54,589,147
2018-05-31 2018-05-29 452.699 120,503 -1,687 0.00% 54,551,558
2018-05-30 2018-05-28 456.302 122,190 -1,154 0.00% 55,755,582
2018-05-29 2018-05-25 454.951 123,344 +888 0.00% 56,115,475
2018-05-28 2018-05-24 458.329 122,456 +355 0.00% 56,125,177
2018-05-25 2018-05-23 458.329 122,101 -799 0.00% 55,962,471
2018-05-24 2018-05-21 459.455 122,900 +18,737 0.00% 56,467,075
2018-05-23 2018-05-18 462.834 104,163 -622 0.00% 48,210,157
2018-05-21 2018-05-17 463.827 104,785 -4,618 0.00% 48,602,103
2018-05-18 2018-05-16 447.125 109,403 +1,298 0.00% 48,916,776
2018-05-17 2018-05-15 449.156 108,105 +1,861 0.00% 48,556,008
2018-05-16 2018-05-14 464.730 106,244 -89 0.00% 49,374,746
2018-05-15 2018-05-11 461.344 106,333 +10,279 0.00% 49,056,106
2018-05-14 2018-05-10 458.410 96,054 -4,696 0.00% 44,032,110
2018-05-11 2018-05-09 445.319 100,750 +3,633 0.00% 44,865,887
2018-05-10 2018-05-08 440.805 97,117 -2,924 0.00% 42,809,644
2018-05-09 2018-05-07 428.842 100,041 +2,392 0.00% 42,901,823
2018-05-08 2018-05-04 432.002 97,649 -354 0.00% 42,184,592
2018-05-07 2018-05-03 434.485 98,003 +1,949 0.00% 42,580,840
2018-05-04 2018-05-02 443.965 96,054 -41,824 0.00% 42,644,589
2018-05-03 2018-04-30 441.256 137,878 +21,001 0.00% 60,839,531
2018-05-02 2018-04-27 438.322 116,877 -9,039 0.00% 51,229,769
2018-04-30 2018-04-26 431.325 125,916 +23,039 0.00% 54,310,740
2018-04-27 2018-04-25 436.516 102,877 -1,772 0.00% 44,907,500
2018-04-26 2018-04-24 447.576 104,649 -443 0.00% 46,838,385
2018-04-25 2018-04-23 444.642 105,092 +974 0.00% 46,728,302
2018-04-24 2018-04-20 451.639 104,118 +10,102 0.00% 47,023,724
2018-04-23 2018-04-19 457.959 94,016 -9,038 0.00% 43,055,430
2018-04-20 2018-04-18 451.413 103,054 -18,431 0.00% 46,519,921
2018-04-19 2018-04-17 448.253 121,485 +2,038 0.00% 54,456,035
2018-04-18 2018-04-16 454.799 119,447 -17,545 0.00% 54,324,334
2018-04-17 2018-04-13 460.441 136,992 +2,924 0.00% 63,076,777
2018-04-16 2018-04-12 466.310 134,068 +532 0.00% 62,517,207
2018-04-13 2018-04-11 473.532 133,536 +16,836 0.00% 63,233,608
2018-04-12 2018-04-10 470.824 116,700 +26,051 0.00% 54,945,139
2018-04-11 2018-04-09 462.698 90,649 -52,634 0.00% 41,943,145
2018-04-10 2018-04-06 457.959 143,283 +51,128 0.00% 65,617,674
2018-04-09 2018-04-04 448.705 92,155 +6,203 0.00% 41,350,370
2018-04-06 2018-04-03 462.021 85,952 +266 0.00% 39,711,651
2018-04-04 2018-03-29 462.247 85,686 +974 0.00% 39,608,094
2018-04-03 2018-03-28 465.181 84,712 +5,405 0.00% 39,406,426
2018-03-29 2018-03-27 487.752 79,307 -1,860 0.00% 38,682,132
2018-03-28 2018-03-26 481.432 81,167 +3,190 0.00% 39,076,393
2018-03-27 2018-03-23 473.984 77,977 +13,025 0.00% 36,959,827
2018-03-26 2018-03-22 495.877 64,952 +5,228 0.00% 32,208,218
2018-03-23 2018-03-21 522.059 59,724 -1,506 0.00% 31,179,463
2018-03-22 2018-03-20 526.573 61,230 +266 0.00% 32,242,085
2018-03-21 2018-03-19 521.156 60,964 +886 0.00% 31,771,777
2018-03-20 2018-03-16 524.993 60,078 -177 0.00% 31,540,552
2018-03-19 2018-03-15 528.830 60,255 +177 0.00% 31,864,675
2018-03-16 2018-03-14 523.188 60,078 -5,494 0.00% 31,432,072
2018-03-15 2018-03-13 522.285 65,572 -975 0.00% 34,247,266
2018-03-14 2018-03-12 519.125 66,547 -3,012 0.00% 34,546,212
2018-03-13 2018-03-09 504.454 69,559 -886 0.00% 35,089,322
2018-03-12 2018-03-08 499.940 70,445 -8,507 0.00% 35,218,270
2018-03-09 2018-03-07 490.009 78,952 +1,506 0.00% 38,687,180
2018-03-08 2018-03-06 494.974 77,446 -6,202 0.00% 38,333,788
2018-03-07 2018-03-05 479.626 83,648 +3,012 0.00% 40,119,787
2018-03-06 2018-03-02 492.040 80,636 +1,064 0.00% 39,676,156
2018-03-05 2018-03-01 504.454 79,572 -178 0.00% 40,140,421
2018-03-02 2018-02-28 487.752 79,750 +15,596 0.00% 38,898,206
2018-02-28 2018-02-26 511.225 64,154 -20,469 0.00% 32,797,147
2018-02-27 2018-02-23 511.677 84,623 +3,544 0.00% 43,299,617
2018-02-26 2018-02-22 503.777 81,079 +1,684 0.00% 40,845,733
2018-02-23 2018-02-21 516.868 79,395 +266 0.00% 41,036,731
2018-02-22 2018-02-20 503.100 79,129 -886 0.00% 39,809,788
2018-02-21 2018-02-15 504.454 80,015 -89 0.00% 40,363,894
2018-02-20 2018-02-13 476.692 80,104 -1,063 0.00% 38,184,951
2018-02-14 2018-02-12 462.247 81,167 -7,178 0.00% 37,519,200
2018-02-13 2018-02-09 459.764 88,345 +1,507 0.00% 40,617,868
2018-02-12 2018-02-08 474.209 86,838 +1,152 0.00% 41,179,397
2018-02-09 2018-02-07 468.115 85,686 -2,039 0.00% 40,110,931
2018-02-08 2018-02-06 462.698 87,725 +19,849 0.00% 40,590,215
2018-02-07 2018-02-05 497.683 67,876 +1,418 0.00% 33,780,724
2018-02-06 2018-02-02 510.548 66,458 -12,760 0.00% 33,930,010
2018-02-05 2018-02-01 519.125 79,218 +2,393 0.00% 41,124,045
2018-01-31 2018-01-29 532.216 76,825 -89 0.00% 40,887,493
2018-01-30 2018-01-26 531.765 76,914 -532 0.00% 40,900,141
2018-01-29 2018-01-25 516.868 77,446 -88 0.00% 40,029,355
2018-01-26 2018-01-24 529.282 77,534 +177 0.00% 41,037,335
2018-01-24 2018-01-22 519.125 77,357 -886 0.00% 40,157,953
2018-01-23 2018-01-19 510.548 78,243 -1,684 0.00% 39,946,820
2018-01-22 2018-01-18 505.357 79,927 -177 0.00% 40,391,662
2018-01-19 2018-01-17 506.711 80,104 -532 0.00% 40,589,590
2018-01-18 2018-01-16 501.294 80,636 -354 0.00% 40,422,359
2018-01-17 2018-01-15 488.880 80,990 -1,329 0.00% 39,594,418
2018-01-16 2018-01-12 499.037 82,319 +620 0.00% 41,080,238
2018-01-15 2018-01-11 484.592 81,699 +13,735 0.00% 39,590,675
2018-01-12 2018-01-10 497.006 67,964 +4,962 0.00% 33,778,500
2018-01-11 2018-01-09 500.843 63,002 -13,292 0.00% 31,554,097
2018-01-10 2018-01-08 494.974 76,294 +2,481 0.00% 37,763,578
2018-01-09 2018-01-05 488.880 73,813 -4,519 0.00% 36,085,724
2018-01-08 2018-01-04 487.300 78,332 +2,747 0.00% 38,171,214
2018-01-05 2018-01-03 476.466 75,585 -27,381 0.00% 36,013,719
2018-01-04 2018-01-02 471.501 102,966 -28,178 0.00% 48,548,565
2018-01-03 2017-12-29 458.184 131,144 +61,496 0.00% 60,088,115
2018-01-02 2017-12-28 460.667 69,648 +7,089 0.00% 32,084,537
2017-12-29 2017-12-27 452.767 62,559 -177 0.00% 28,324,669
2017-12-28 2017-12-22 457.959 62,736 -532 0.00% 28,730,487
2017-12-27 2017-12-21 451.187 63,268 -20,823 0.00% 28,545,721
2017-12-22 2017-12-20 448.479 84,091 -532 0.00% 37,713,037
2017-12-21 2017-12-19 452.767 84,623 -19,317 0.00% 38,314,527
2017-12-20 2017-12-18 444.868 103,940 +24,545 0.00% 46,239,535
2017-12-19 2017-12-15 438.999 79,395 -4,342 0.00% 34,854,341
2017-12-18 2017-12-14 448.253 83,737 -532 0.00% 37,535,375
2017-12-15 2017-12-13 446.448 84,269 -13,380 0.00% 37,621,685
2017-12-14 2017-12-12 443.739 97,649 +4,696 0.00% 43,330,673
2017-12-13 2017-12-11 457.507 92,953 -3,190 0.00% 42,526,660
2017-12-12 2017-12-08 444.642 96,143 -19,228 0.00% 42,749,202
2017-12-11 2017-12-07 426.585 115,371 -620 0.00% 49,215,577
2017-12-08 2017-12-06 413.043 115,991 +4,253 0.00% 47,909,264
2017-12-07 2017-12-05 424.328 111,738 -115,282 0.00% 47,413,592
2017-12-06 2017-12-04 438.322 227,020 -21,444 0.00% 99,507,877
2017-12-05 2017-12-01 434.485 248,464 -709 0.00% 107,953,897
2017-12-04 2017-11-30 449.156 249,173 +7,975 0.00% 111,917,545
2017-12-01 2017-11-29 464.504 241,198 +3,987 0.00% 112,037,443
2017-11-30 2017-11-28 473.081 237,211 -7,532 0.00% 112,219,989
2017-11-29 2017-11-27 464.278 244,743 -3,544 0.00% 113,628,870
2017-11-28 2017-11-24 469.244 248,287 +1,418 0.00% 116,507,152
2017-11-27 2017-11-23 473.532 246,869 +2,038 0.00% 116,900,444
2017-11-24 2017-11-22 481.658 244,831 -14,710 0.00% 117,924,743
2017-11-23 2017-11-21 485.269 259,541 +975 0.00% 125,947,210
2017-11-22 2017-11-20 473.984 258,566 -1,772 0.00% 122,556,071
2017-11-21 2017-11-17 455.250 260,338 -14,621 0.00% 118,518,891
2017-11-20 2017-11-16 442.159 274,959 +14,355 0.00% 121,575,620
2017-11-17 2017-11-15 432.228 260,604 +20,115 0.00% 112,640,345
2017-11-16 2017-11-14 437.871 240,489 +177 0.00% 105,303,078
2017-11-15 2017-11-13 437.419 240,312 -443 0.00% 105,117,094
2017-11-14 2017-11-10 434.936 240,755 +88 0.00% 104,713,131
2017-11-13 2017-11-09 437.645 240,667 -265 0.00% 105,326,698
2017-11-10 2017-11-08 435.162 240,932 +1,860 0.00% 104,844,495
2017-11-09 2017-11-07 441.256 239,072 -354 0.00% 105,492,016
2017-11-08 2017-11-06 425.457 239,426 +89 0.00% 101,865,420
2017-11-07 2017-11-03 415.300 239,337 -355 0.00% 99,396,658
2017-11-06 2017-11-02 408.303 239,692 +266 0.00% 97,866,988
2017-11-03 2017-11-01 406.272 239,426 -620 0.00% 97,272,020
2017-11-01 2017-10-30 394.535 240,046 +4,342 0.00% 94,706,551
2017-10-31 2017-10-27 392.504 235,704 +24,811 0.00% 92,514,680
2017-10-30 2017-10-26 391.601 210,893 +266 0.00% 82,585,873
2017-10-27 2017-10-25 397.243 210,627 -178 0.00% 83,670,204
2017-10-25 2017-10-23 393.406 210,805 -177 0.00% 82,932,052
2017-10-24 2017-10-20 394.535 210,982 +89 0.00% 83,239,785
2017-10-23 2017-10-19 390.698 210,893 +354 0.00% 82,395,473
2017-10-19 2017-10-17 400.403 210,539 -266 0.00% 84,300,527
2017-10-18 2017-10-16 401.306 210,805 +2,924 0.00% 84,597,354
2017-10-16 2017-10-12 395.212 207,881 -265 0.00% 82,157,092
2017-10-13 2017-10-11 396.792 208,146 -2,216 0.00% 82,590,683
2017-10-11 2017-10-09 393.858 210,362 +178 0.00% 82,852,733
2017-10-10 2017-10-06 397.243 210,184 +177 0.00% 83,494,225
2017-10-09 2017-10-04 394.309 210,007 -1,507 0.00% 82,807,714
2017-10-06 2017-10-03 391.375 211,514 -708 0.00% 82,781,317
2017-10-04 2017-09-29 379.413 212,222 +797 0.00% 80,519,716
2017-10-03 2017-09-28 375.801 211,425 +89 0.00% 79,453,804
2017-09-29 2017-09-27 381.895 211,336 +88 0.00% 80,708,255
2017-09-28 2017-09-26 380.993 211,248 +8,595 0.00% 80,483,928
2017-09-27 2017-09-25 385.507 202,653 -8,418 0.00% 78,124,099
2017-09-26 2017-09-22 390.698 211,071 -354 0.00% 82,465,017
2017-09-22 2017-09-20 390.924 211,425 -886 0.00% 82,651,044
2017-09-21 2017-09-19 388.441 212,311 +12,671 0.00% 82,470,283
2017-09-19 2017-09-15 382.347 199,640 -1,152 0.00% 76,331,726
2017-09-18 2017-09-14 380.315 200,792 -1,506 0.00% 76,364,309
2017-09-15 2017-09-13 376.930 202,298 -709 0.00% 76,252,165
2017-09-14 2017-09-12 375.801 203,007 -266 0.00% 76,290,308
2017-09-13 2017-09-11 373.319 203,273 -8,418 0.00% 75,885,591
2017-09-12 2017-09-08 363.162 211,691 +89 0.00% 76,878,085
2017-09-08 2017-09-06 365.870 211,602 +88 0.00% 77,418,883
2017-09-07 2017-09-05 363.162 211,514 -1,772 0.00% 76,813,805
2017-09-06 2017-09-04 363.388 213,286 +886 0.00% 77,505,468
2017-09-05 2017-09-01 368.127 212,400 +9,836 0.00% 78,190,248
2017-09-04 2017-08-31 371.287 202,564 -9,393 0.00% 75,209,428
2017-09-01 2017-08-30 368.579 211,957 +6,912 0.00% 78,122,848
2017-08-31 2017-08-29 360.905 205,045 +443 0.00% 74,001,712
2017-08-30 2017-08-28 364.516 204,602 +1,063 0.00% 74,580,711
2017-08-29 2017-08-25 370.610 203,539 +443 0.00% 75,433,613
2017-08-25 2017-08-22 365.645 203,096 +975 0.00% 74,260,950
2017-08-22 2017-08-18 367.676 202,121 +28,267 0.00% 74,315,027
2017-08-21 2017-08-17 371.739 173,854 +14,443 0.00% 64,628,251
2017-08-18 2017-08-16 364.742 159,411 +709 0.00% 58,143,847
2017-08-17 2017-08-15 359.776 158,702 +35,710 0.00% 57,097,203
2017-08-16 2017-08-14 365.645 122,992 +887 0.00% 44,971,357
2017-08-15 2017-08-11 350.522 122,105 +22,861 0.00% 42,800,518
2017-08-14 2017-08-10 368.579 99,244 +18,431 0.00% 36,579,230
2017-08-11 2017-08-09 372.641 80,813 +9,836 0.00% 30,114,276
2017-08-10 2017-08-08 370.836 70,977 +1,240 0.00% 26,320,814
2017-08-09 2017-08-07 361.808 69,737 -265 0.00% 25,231,374
2017-08-08 2017-08-04 351.425 70,002 +3,898 0.00% 24,600,457
2017-08-07 2017-08-03 348.265 66,104 +1,773 0.00% 23,021,721
2017-08-04 2017-08-02 352.779 64,331 +443 0.00% 22,694,645
2017-08-03 2017-08-01 354.811 63,888 +4,607 0.00% 22,668,143
2017-08-02 2017-07-31 353.682 59,281 -708 0.00% 20,966,630
2017-08-01 2017-07-28 343.977 59,989 +354 0.00% 20,634,821
2017-07-31 2017-07-27 348.039 59,635 +886 0.00% 20,755,333
2017-07-28 2017-07-26 339.688 58,749 -8,861 0.00% 19,956,349
2017-07-27 2017-07-25 340.365 67,610 +620 0.00% 23,012,108
2017-07-26 2017-07-24 341.043 66,990 +89 0.00% 22,846,441
2017-07-20 2017-07-18 323.663 66,901 -443 0.00% 21,653,389
2017-07-19 2017-07-17 321.632 67,344 -266 0.00% 21,659,972
2017-07-17 2017-07-13 320.955 67,610 -1,772 0.00% 21,699,746
2017-07-14 2017-07-12 317.343 69,382 -5,051 0.00% 22,017,918
2017-07-13 2017-07-11 314.183 74,433 +5,139 0.00% 23,385,619
2017-07-12 2017-07-10 306.509 69,294 -8,240 0.00% 21,239,267
2017-07-11 2017-07-07 303.575 77,534 +1,329 0.00% 23,537,406
2017-07-10 2017-07-06 306.735 76,205 -177 0.00% 23,374,754
2017-07-07 2017-07-05 305.832 76,382 +3,898 0.00% 23,360,086
2017-07-06 2017-07-04 303.801 72,484 +8,153 0.00% 22,020,711
2017-07-05 2017-07-03 316.892 64,331 +177 0.00% 20,385,977
2017-07-04 2017-06-30 315.086 64,154 -5,494 0.00% 20,214,047
2017-07-03 2017-06-29 320.503 69,648 +354 0.00% 22,322,412
2017-06-30 2017-06-28 319.149 69,294 +6,735 0.00% 22,115,113
2017-06-29 2017-06-27 325.017 62,559 -443 0.00% 20,332,763
2017-06-23 2017-06-21 315.086 63,002 +620 0.00% 19,851,068
2017-06-22 2017-06-20 315.989 62,382 -797 0.00% 19,712,034
2017-06-21 2017-06-19 314.635 63,179 -178 0.00% 19,878,318
2017-06-20 2017-06-16 307.638 63,357 -177 0.00% 19,491,020
2017-06-19 2017-06-15 308.089 63,534 +355 0.00% 19,574,152
2017-06-16 2017-06-14 313.055 63,179 -3,899 0.00% 19,778,499
2017-06-15 2017-06-13 307.412 67,078 +709 0.00% 20,620,602
2017-06-14 2017-06-12 305.381 66,369 +177 0.00% 20,267,827
2017-06-13 2017-06-09 313.055 66,192 +11,519 0.00% 20,721,733
2017-06-12 2017-06-08 308.541 54,673 -177 0.00% 16,868,852
2017-06-09 2017-06-07 307.864 54,850 +443 0.00% 16,886,324
2017-06-07 2017-06-05 306.509 54,407 -797 0.00% 16,676,260
2017-06-06 2017-06-02 304.704 55,204 +886 0.00% 16,820,869
2017-06-05 2017-06-01 306.058 54,318 +266 0.00% 16,624,461
2017-06-02 2017-05-31 301.995 54,052 +21,355 0.00% 16,323,452
2017-06-01 2017-05-29 310.121 32,697 +886 0.00% 10,140,019
2017-05-31 2017-05-26 313.732 31,811 -532 0.00% 9,980,131
2017-05-29 2017-05-25 312.829 32,343 -88 0.00% 10,117,836
2017-05-26 2017-05-24 308.767 32,431 +1,329 0.00% 10,013,607
2017-05-25 2017-05-23 310.572 31,102 -16,925 0.00% 9,659,416
2017-05-24 2017-05-22 310.798 48,027 -797 0.00% 14,926,690
2017-05-23 2017-05-19 302.898 48,824 +1,151 0.00% 14,788,700
2017-05-22 2017-05-18 298.623 47,673 +1,418 0.00% 14,236,236
2017-05-19 2017-05-17 293.872 46,255 +17,169 0.00% 13,593,040
2017-05-18 2017-05-16 292.741 29,086 +1,061 0.00% 8,514,655
2017-05-16 2017-05-12 292.062 28,025 +442 0.00% 8,185,037
2017-05-15 2017-05-11 287.990 27,583 -1,149 0.00% 7,943,624
2017-05-11 2017-05-09 283.691 28,732 -265 0.00% 8,151,024
2017-05-08 2017-05-04 275.773 28,997 -89 0.00% 7,996,603
2017-05-05 2017-05-02 280.977 29,086 -176 0.00% 8,172,489
2017-05-04 2017-04-28 275.321 29,262 +265 0.00% 8,056,443
2017-05-02 2017-04-27 276.678 28,997 +177 0.00% 8,022,843
2017-04-28 2017-04-26 273.285 28,820 +795 0.00% 7,876,072
2017-04-26 2017-04-24 269.213 28,025 +708 0.00% 7,544,689
2017-04-25 2017-04-21 267.403 27,317 -33,595 0.00% 7,304,647
2017-04-24 2017-04-20 267.629 60,912 -442 0.00% 16,301,830
2017-04-20 2017-04-18 257.901 61,354 +89 0.00% 15,823,279
2017-04-19 2017-04-13 260.842 61,265 -884 0.00% 15,980,505
2017-04-18 2017-04-12 261.295 62,149 -442 0.00% 16,239,210
2017-04-13 2017-04-11 254.508 62,591 -89 0.00% 15,929,905
2017-04-11 2017-04-07 256.996 62,680 -795 0.00% 16,108,536
2017-04-03 2017-03-30 254.734 63,475 +707 0.00% 16,169,249
2017-03-31 2017-03-29 257.901 62,768 -89 0.00% 16,187,952
2017-03-29 2017-03-27 254.282 62,857 +4,863 0.00% 15,983,384
2017-03-27 2017-03-23 252.246 57,994 -4,155 0.00% 14,628,732
2017-03-24 2017-03-22 254.734 62,149 +530 0.00% 15,831,472
2017-03-23 2017-03-21 258.806 61,619 -1,591 0.00% 15,947,383
2017-03-22 2017-03-20 258.128 63,210 -531 0.00% 16,316,244
2017-03-21 2017-03-17 251.114 63,741 -176 0.00% 16,006,288
2017-03-20 2017-03-16 249.757 63,917 +35,892 0.00% 15,963,724
2017-03-17 2017-03-15 242.744 28,025 -265 0.00% 6,802,900
2017-03-15 2017-03-13 243.649 28,290 -4,067 0.00% 6,892,828
2017-03-14 2017-03-10 240.255 32,357 -442 0.00% 7,773,946
2017-03-13 2017-03-09 237.314 32,799 -442 0.00% 7,783,678
2017-03-09 2017-03-07 239.577 33,241 +2,476 0.00% 7,963,772
2017-03-07 2017-03-03 234.374 30,765 +88 0.00% 7,210,501
2017-03-03 2017-03-01 233.921 30,677 +442 0.00% 7,175,996
2017-03-02 2017-02-28 234.147 30,235 +354 0.00% 7,079,443
2017-02-28 2017-02-24 238.898 29,881 +884 0.00% 7,138,514
2017-02-27 2017-02-23 242.970 28,997 -177 0.00% 7,045,407
2017-02-23 2017-02-21 238.672 29,174 +530 0.00% 6,963,013
2017-02-22 2017-02-20 242.065 28,644 -442 0.00% 6,933,718
2017-02-21 2017-02-17 240.029 29,086 -1,679 0.00% 6,981,490
2017-02-20 2017-02-16 239.803 30,765 -1,326 0.00% 7,377,540
2017-02-16 2017-02-14 229.396 32,091 -89 0.00% 7,361,562
2017-02-15 2017-02-13 230.301 32,180 +796 0.00% 7,411,098
2017-02-13 2017-02-09 230.980 31,384 +177 0.00% 7,249,078
2017-02-10 2017-02-08 230.754 31,207 +707 0.00% 7,201,135
2017-02-08 2017-02-06 234.600 30,500 -88 0.00% 7,155,292
2017-02-06 2017-02-02 232.111 30,588 -89 0.00% 7,099,818
2017-02-02 2017-01-27 231.206 30,677 -1,326 0.00% 7,092,716
2017-02-01 2017-01-25 227.134 32,003 -354 0.00% 7,268,975
2017-01-26 2017-01-24 223.741 32,357 -88 0.00% 7,239,579
2017-01-25 2017-01-23 223.741 32,445 -442 0.00% 7,259,268
2017-01-24 2017-01-20 223.628 32,887 +354 0.00% 7,354,441
2017-01-20 2017-01-18 225.890 32,533 -177 0.00% 7,348,876
2017-01-18 2017-01-16 222.496 32,710 +88 0.00% 7,277,860
2017-01-17 2017-01-13 225.890 32,622 -972 0.00% 7,368,981
2017-01-16 2017-01-12 224.872 33,594 -1,150 0.00% 7,554,346
2017-01-13 2017-01-11 227.134 34,744 -1,679 0.00% 7,891,550
2017-01-12 2017-01-10 223.967 36,423 +2,564 0.00% 8,157,549
2017-01-11 2017-01-09 221.252 33,859 -619 0.00% 7,491,379
2017-01-10 2017-01-06 220.687 34,478 -442 0.00% 7,608,834
2017-01-09 2017-01-05 218.651 34,920 -1,945 0.00% 7,635,278
2017-01-06 2017-01-04 213.787 36,865 +442 0.00% 7,881,245
2017-01-05 2017-01-03 214.239 36,423 -265 0.00% 7,803,231
2017-01-04 2016-12-30 214.578 36,688 -619 0.00% 7,872,454
2017-01-03 2016-12-29 212.203 37,307 -442 0.00% 7,916,659
2016-12-30 2016-12-28 207.678 37,749 -177 0.00% 7,839,654
2016-12-29 2016-12-23 203.267 37,926 -884 0.00% 7,709,104
2016-12-28 2016-12-22 205.303 38,810 -177 0.00% 7,967,811
2016-12-23 2016-12-21 206.095 38,987 +265 0.00% 8,035,020
2016-12-22 2016-12-20 205.529 38,722 -353 0.00% 7,958,505
2016-12-21 2016-12-19 206.095 39,075 +88 0.00% 8,053,156
2016-12-19 2016-12-15 208.131 38,987 +1,591 0.00% 8,114,400
2016-12-16 2016-12-14 211.298 37,396 -265 0.00% 7,901,705
2016-12-15 2016-12-13 210.733 37,661 -884 0.00% 7,936,399
2016-12-14 2016-12-12 209.375 38,545 +442 0.00% 8,070,366
2016-12-13 2016-12-09 212.882 38,103 +619 0.00% 8,111,432
2016-12-12 2016-12-08 215.936 37,484 -265 0.00% 8,094,138
2016-12-09 2016-12-07 215.144 37,749 +88 0.00% 8,121,472
2016-12-08 2016-12-06 214.805 37,661 +619 0.00% 8,089,759
2016-12-07 2016-12-05 214.918 37,042 -884 0.00% 7,960,985
2016-12-06 2016-12-02 216.049 37,926 +3,978 0.00% 8,193,872
2016-12-05 2016-12-01 220.008 33,948 -177 0.00% 7,468,830
2016-12-02 2016-11-30 219.103 34,125 -176 0.00% 7,476,891
2016-12-01 2016-11-29 218.311 34,301 +795 0.00% 7,488,293
2016-11-30 2016-11-28 220.913 33,506 -1,326 0.00% 7,401,906
2016-11-28 2016-11-24 217.406 34,832 +442 0.00% 7,572,697
2016-11-25 2016-11-23 219.782 34,390 +531 0.00% 7,558,293
2016-11-24 2016-11-22 221.478 33,859 +1,679 0.00% 7,499,038
2016-11-23 2016-11-21 218.990 32,180 +973 0.00% 7,047,096
2016-11-22 2016-11-18 221.026 31,207 +265 0.00% 6,897,558
2016-11-21 2016-11-17 220.347 30,942 +88 0.00% 6,817,986
2016-11-18 2016-11-16 222.723 30,854 +354 0.00% 6,871,886
2016-11-17 2016-11-15 218.537 30,500 +265 0.00% 6,665,392
2016-11-16 2016-11-14 217.859 30,235 +7,603 0.00% 6,586,960
2016-11-15 2016-11-11 226.229 22,632 +5,216 0.00% 5,120,020
2016-11-14 2016-11-10 235.505 17,416 -88 0.00% 4,101,549
2016-11-11 2016-11-09 228.944 17,504 -354 0.00% 4,007,436
2016-11-10 2016-11-08 232.564 17,858 +354 0.00% 4,153,122
2016-11-09 2016-11-07 230.980 17,504 +707 0.00% 4,043,075
2016-11-08 2016-11-04 226.229 16,797 -265 0.00% 3,799,973
2016-11-07 2016-11-03 228.492 17,062 +530 0.00% 3,898,523
2016-11-04 2016-11-02 231.206 16,532 +89 0.00% 3,822,302
2016-11-02 2016-10-31 232.790 16,443 -619 0.00% 3,827,764
2016-11-01 2016-10-28 235.278 17,062 -266 0.00% 4,014,320
2016-10-31 2016-10-27 238.219 17,328 -442 0.00% 4,127,866
2016-10-28 2016-10-26 240.029 17,770 +1,238 0.00% 4,265,320
2016-10-27 2016-10-25 242.970 16,532 -354 0.00% 4,016,784
2016-10-26 2016-10-24 243.649 16,886 -176 0.00% 4,114,255
2016-10-25 2016-10-20 242.292 17,062 -531 0.00% 4,133,978
2016-10-24 2016-10-19 240.708 17,593 -177 0.00% 4,234,775
2016-10-20 2016-10-18 240.255 17,770 -1,060 0.00% 4,269,340
2016-10-19 2016-10-17 236.183 18,830 -1,680 0.00% 4,447,332
2016-10-18 2016-10-14 236.410 20,510 +3,182 0.00% 4,848,760
2016-10-14 2016-10-12 241.387 17,328 +1,061 0.00% 4,182,747
2016-10-13 2016-10-11 244.101 16,267 -1,326 0.00% 3,970,797
2016-10-12 2016-10-07 244.554 17,593 +177 0.00% 4,302,435
2016-10-11 2016-10-06 245.911 17,416 +2,210 0.00% 4,282,789
2016-10-06 2016-10-04 245.911 15,206 -353 0.00% 3,739,326
2016-10-05 2016-10-03 245.233 15,559 -442 0.00% 3,815,573
2016-10-03 2016-09-29 246.137 16,001 +88 0.00% 3,938,445
2016-09-30 2016-09-28 245.006 15,913 -177 0.00% 3,898,785
2016-09-29 2016-09-27 244.101 16,090 +442 0.00% 3,927,591
2016-09-28 2016-09-26 240.934 15,648 +619 0.00% 3,770,138
2016-09-27 2016-09-23 246.816 15,029 -619 0.00% 3,709,399
2016-09-26 2016-09-22 242.744 15,648 +265 0.00% 3,798,458
2016-09-23 2016-09-21 238.898 15,383 +177 0.00% 3,674,969
2016-09-22 2016-09-20 236.410 15,206 +89 0.00% 3,594,844
2016-09-21 2016-09-19 236.862 15,117 -531 0.00% 3,580,643
2016-09-20 2016-09-15 237.314 15,648 +884 0.00% 3,713,497
2016-09-15 2016-09-13 235.278 14,764 -177 0.00% 3,473,651
2016-09-14 2016-09-12 234.147 14,941 +973 0.00% 3,498,394
2016-09-13 2016-09-09 241.839 13,968 +265 0.00% 3,378,008
2016-09-12 2016-09-08 243.196 13,703 -265 0.00% 3,332,521
2016-09-09 2016-09-07 241.160 13,968 +619 0.00% 3,368,528
2016-09-08 2016-09-06 243.196 13,349 +530 0.00% 3,246,429
2016-09-07 2016-09-05 237.767 12,819 -177 0.00% 3,047,934
2016-09-06 2016-09-02 228.265 12,996 +177 0.00% 2,966,536
2016-09-05 2016-09-01 229.170 12,819 +973 0.00% 2,937,733
2016-09-02 2016-08-31 228.265 11,846 +265 0.00% 2,704,031
2016-09-01 2016-08-30 231.659 11,581 -354 0.00% 2,682,840
2016-08-30 2016-08-26 226.682 11,935 -530 0.00% 2,705,446
2016-08-29 2016-08-25 225.664 12,465 +88 0.00% 2,812,898
2016-08-26 2016-08-24 227.360 12,377 +442 0.00% 2,814,040
2016-08-25 2016-08-23 230.301 11,935 +177 0.00% 2,748,647
2016-08-23 2016-08-19 228.265 11,758 +530 0.00% 2,683,944
2016-08-22 2016-08-18 229.623 11,228 -442 0.00% 2,578,204
2016-08-18 2016-08-16 221.026 11,670 -1,149 0.00% 2,579,373
2016-08-17 2016-08-15 216.162 12,819 +177 0.00% 2,770,981
2016-08-10 2016-08-08 213.560 12,642 -530 0.00% 2,699,831
2016-08-09 2016-08-05 208.810 13,172 -177 0.00% 2,750,440
2016-08-08 2016-08-04 206.547 13,349 +353 0.00% 2,757,200
2016-08-04 2016-08-01 208.696 12,996 +531 0.00% 2,712,220
2016-07-28 2016-07-26 210.733 12,465 -265 0.00% 2,626,781
2016-07-27 2016-07-25 212.655 12,730 -177 0.00% 2,707,104
2016-07-26 2016-07-22 209.488 12,907 +177 0.00% 2,703,865
2016-07-25 2016-07-21 208.810 12,730 +88 0.00% 2,658,146
2016-07-18 2016-07-14 207.565 12,642 -88 0.00% 2,624,041
2016-07-15 2016-07-13 204.964 12,730 -619 0.00% 2,609,188
2016-07-14 2016-07-12 204.624 13,349 -89 0.00% 2,731,531
2016-07-13 2016-07-11 203.606 13,438 -1,414 0.00% 2,736,062
2016-07-12 2016-07-08 200.213 14,852 +265 0.00% 2,973,562
2016-07-07 2016-07-05 199.534 14,587 -88 0.00% 2,910,605
2016-07-06 2016-07-04 202.362 14,675 -1,503 0.00% 2,969,663
2016-07-05 2016-06-30 199.195 16,178 -442 0.00% 3,222,574
2016-07-04 2016-06-29 195.010 16,620 +442 0.00% 3,241,060
2016-06-28 2016-06-24 196.593 16,178 +1,945 0.00% 3,180,485
2016-06-27 2016-06-23 199.195 14,233 -177 0.00% 2,835,140
2016-06-24 2016-06-22 200.326 14,410 -265 0.00% 2,886,698
2016-06-23 2016-06-21 195.575 14,675 -177 0.00% 2,870,066
2016-06-20 2016-06-16 190.937 14,852 +177 0.00% 2,835,804
2016-06-17 2016-06-15 195.688 14,675 +176 0.00% 2,871,726
2016-06-15 2016-06-13 191.729 14,499 +1,061 0.00% 2,779,883
2016-06-13 2016-06-08 198.969 13,438 -884 0.00% 2,673,740
2016-06-10 2016-06-07 199.760 14,322 -177 0.00% 2,860,969
2016-06-07 2016-06-03 193.200 14,499 +177 0.00% 2,801,204
2016-06-02 2016-05-31 196.028 14,322 +619 0.00% 2,807,508
2016-06-01 2016-05-30 192.182 13,703 -1,856 0.00% 2,633,467
2016-05-31 2016-05-27 193.652 15,559 -973 0.00% 3,013,035
2016-05-30 2016-05-26 185.282 16,532 +177 0.00% 3,063,078
2016-05-27 2016-05-25 186.074 16,355 -531 0.00% 3,043,233
2016-05-26 2016-05-24 181.549 16,886 -265 0.00% 3,065,636
2016-05-25 2016-05-23 179.965 17,151 -442 0.00% 3,086,586
2016-05-24 2016-05-20 179.287 17,593 -88 0.00% 3,154,191
2016-05-23 2016-05-19 178.349 17,681 +707 0.00% 3,153,396
2016-05-20 2016-05-18 182.774 16,974 +51 0.00% 3,102,408
2016-05-19 2016-05-17 184.816 16,923 -529 0.00% 3,127,646
2016-05-18 2016-05-16 181.413 17,452 -264 0.00% 3,166,014
2016-05-17 2016-05-13 175.967 17,716 +88 0.00% 3,117,430
2016-05-10 2016-05-06 174.605 17,628 +88 0.00% 3,077,945
2016-05-06 2016-05-04 175.286 17,540 +264 0.00% 3,074,519
2016-05-05 2016-05-03 176.194 17,276 +353 0.00% 3,043,924
2016-05-04 2016-04-29 180.278 16,923 +88 0.00% 3,050,847
2016-04-29 2016-04-27 180.959 16,835 +176 0.00% 3,046,442
2016-04-28 2016-04-26 183.568 16,659 -264 0.00% 3,058,064
2016-04-22 2016-04-20 183.682 16,923 +176 0.00% 3,108,446
2016-04-21 2016-04-19 187.993 16,747 -529 0.00% 3,148,319
2016-04-19 2016-04-15 187.539 17,276 -2,732 0.00% 3,239,927
2016-04-18 2016-04-14 187.199 20,008 +2,115 0.00% 3,745,474
2016-04-15 2016-04-13 186.632 17,893 -793 0.00% 3,339,398
2016-04-12 2016-04-08 181.526 18,686 +176 0.00% 3,391,997
2016-04-11 2016-04-07 183.568 18,510 -2,644 0.00% 3,397,849
2016-04-07 2016-04-05 177.669 21,154 +1,763 0.00% 3,758,404
2016-04-01 2016-03-30 179.484 19,391 -176 0.00% 3,480,374
2016-03-30 2016-03-24 180.165 19,567 -1,323 0.00% 3,525,282
2016-03-29 2016-03-23 181.186 20,890 -176 0.00% 3,784,971
2016-03-24 2016-03-22 180.959 21,066 -352 0.00% 3,812,079
2016-03-22 2016-03-18 179.144 21,418 -1,323 0.00% 3,836,898
2016-03-21 2016-03-17 172.790 22,741 +1,499 0.00% 3,929,422
2016-03-17 2016-03-15 171.656 21,242 -1,058 0.00% 3,646,309
2016-03-16 2016-03-14 173.925 22,300 -1,498 0.00% 3,878,521
2016-03-10 2016-03-08 165.983 23,798 +264 0.00% 3,950,062
2016-03-09 2016-03-07 166.210 23,534 +176 0.00% 3,911,583
2016-03-08 2016-03-04 167.004 23,358 +177 0.00% 3,900,880
2016-03-07 2016-03-03 167.458 23,181 -177 0.00% 3,881,841
2016-03-04 2016-03-02 168.252 23,358 -1,234 0.00% 3,930,031
2016-02-24 2016-02-22 160.764 24,592 +177 0.00% 3,953,510
2016-02-22 2016-02-18 161.445 24,415 -441 0.00% 3,941,675
2016-02-19 2016-02-17 156.793 24,856 -176 0.00% 3,897,252
2016-02-18 2016-02-16 158.041 25,032 -265 0.00% 3,956,087
2016-02-17 2016-02-15 156.793 25,297 -1,145 0.00% 3,966,398
2016-02-16 2016-02-12 151.234 26,442 +528 0.00% 3,998,928
2016-02-15 2016-02-11 154.184 25,914 +1,322 0.00% 3,995,518
2016-02-05 2016-02-03 160.651 24,592 +794 0.00% 3,950,720
2016-02-04 2016-02-02 165.189 23,798 +352 0.00% 3,931,163
2016-02-03 2016-02-01 166.777 23,446 -1,057 0.00% 3,910,257
2016-02-02 2016-01-29 164.395 24,503 -89 0.00% 4,028,161
2016-02-01 2016-01-28 160.651 24,592 +177 0.00% 3,950,720
2016-01-29 2016-01-27 159.403 24,415 +352 0.00% 3,891,815
2016-01-27 2016-01-25 163.714 24,063 -352 0.00% 3,939,447
2016-01-22 2016-01-20 153.616 24,415 +1,057 0.00% 3,750,547
2016-01-19 2016-01-15 155.432 23,358 -440 0.00% 3,630,575
2016-01-15 2016-01-13 155.886 23,798 -353 0.00% 3,709,765
2016-01-14 2016-01-12 154.411 24,151 +88 0.00% 3,729,172
2016-01-13 2016-01-11 156.566 24,063 +441 0.00% 3,767,455
2016-01-11 2016-01-07 159.062 23,622 -353 0.00% 3,757,369
2016-01-08 2016-01-06 165.643 23,975 -440 0.00% 3,971,281
2016-01-07 2016-01-05 167.231 24,415 +1,763 0.00% 4,082,944
2016-01-06 2016-01-04 169.160 22,652 +440 0.00% 3,831,805
2016-01-05 2015-12-31 173.017 22,212 -440 0.00% 3,843,056
2015-12-28 2015-12-22 171.088 22,652 -2,116 0.00% 3,875,494
2015-12-23 2015-12-21 170.521 24,768 +265 0.00% 4,223,467
2015-12-22 2015-12-18 171.656 24,503 -177 0.00% 4,206,078
2015-12-17 2015-12-15 167.344 24,680 -352 0.00% 4,130,060
2015-12-14 2015-12-10 170.635 25,032 -705 0.00% 4,271,324
2015-12-10 2015-12-08 169.840 25,737 -177 0.00% 4,371,182
2015-12-09 2015-12-07 171.202 25,914 +177 0.00% 4,436,524
2015-12-08 2015-12-04 171.315 25,737 +2,908 0.00% 4,409,142
2015-12-04 2015-12-02 174.379 22,829 +353 0.00% 3,980,888
2015-11-30 2015-11-26 176.648 22,476 -529 0.00% 3,970,332
2015-11-27 2015-11-25 177.442 23,005 -176 0.00% 4,082,049
2015-11-19 2015-11-17 171.542 23,181 -1,411 0.00% 3,976,520
2015-11-18 2015-11-16 169.160 24,592 +970 0.00% 4,159,974
2015-11-17 2015-11-13 172.677 23,622 +176 0.00% 4,078,970
2015-11-16 2015-11-12 175.853 23,446 -2,644 0.00% 4,123,060
2015-11-13 2015-11-11 171.883 26,090 +265 0.00% 4,484,416
2015-11-12 2015-11-10 170.635 25,825 +176 0.00% 4,406,638
2015-11-10 2015-11-06 175.286 25,649 +441 0.00% 4,495,915
2015-11-06 2015-11-04 173.584 25,208 -1,058 0.00% 4,375,715
2015-11-05 2015-11-03 170.748 26,266 -265 0.00% 4,484,867
2015-11-03 2015-10-30 166.323 26,531 +441 0.00% 4,412,724
2015-11-02 2015-10-29 167.912 26,090 -176 0.00% 4,380,816
2015-10-27 2015-10-23 169.273 26,266 -88 0.00% 4,446,128
2015-10-20 2015-10-16 166.323 26,354 -177 0.00% 4,383,285
2015-10-19 2015-10-15 164.508 26,531 -1,234 0.00% 4,364,563
2015-10-14 2015-10-12 163.374 27,765 -1,851 0.00% 4,536,066
2015-10-13 2015-10-09 160.991 29,616 +529 0.00% 4,767,909
2015-10-12 2015-10-08 161.218 29,087 -881 0.00% 4,689,345
2015-10-09 2015-10-07 161.104 29,968 +352 0.00% 4,827,978
2015-10-08 2015-10-06 158.382 29,616 -881 0.00% 4,690,628
2015-10-07 2015-10-05 158.495 30,497 -264 0.00% 4,833,622
2015-10-06 2015-10-02 153.730 30,761 -177 0.00% 4,728,887
2015-10-05 2015-09-30 146.696 30,938 -176 0.00% 4,538,475
2015-10-02 2015-09-29 144.427 31,114 +353 0.00% 4,493,693
2015-09-30 2015-09-25 148.625 30,761 -617 0.00% 4,571,839
2015-09-25 2015-09-23 148.511 31,378 +528 0.00% 4,659,980
2015-09-22 2015-09-18 153.503 30,850 -176 0.00% 4,735,569
2015-09-21 2015-09-17 152.368 31,026 +265 0.00% 4,727,385
2015-09-18 2015-09-16 153.616 30,761 -2,733 0.00% 4,725,397
2015-09-17 2015-09-15 148.851 33,494 -176 0.00% 4,985,630
2015-09-16 2015-09-14 145.221 33,670 -265 0.00% 4,889,588
2015-09-15 2015-09-11 144.540 33,935 +3,085 0.00% 4,904,971
2015-09-14 2015-09-10 145.902 30,850 +89 0.00% 4,501,065
2015-09-11 2015-09-09 151.574 30,761 -265 0.00% 4,662,578
2015-09-10 2015-09-08 146.809 31,026 -529 0.00% 4,554,904
2015-09-09 2015-09-07 143.406 31,555 -88 0.00% 4,525,165
2015-09-07 2015-09-02 144.540 31,643 +529 0.00% 4,573,685
2015-09-04 2015-09-01 144.313 31,114 -705 0.00% 4,490,163
2015-09-02 2015-08-31 149.532 31,819 -265 0.00% 4,757,964
2015-09-01 2015-08-28 148.284 32,084 -705 0.00% 4,757,549
2015-08-31 2015-08-27 149.986 32,789 +705 0.00% 4,917,890
2015-08-28 2015-08-26 145.902 32,084 -4,142 0.00% 4,681,108
2015-08-27 2015-08-25 148.511 36,226 -705 0.00% 5,379,962
2015-08-26 2015-08-24 141.817 36,931 +2,644 0.00% 5,237,454
2015-08-25 2015-08-21 149.305 34,287 -1,410 0.00% 5,119,229
2015-08-24 2015-08-20 154.524 35,697 +2,027 0.00% 5,516,048
2015-08-21 2015-08-19 158.382 33,670 +352 0.00% 5,332,707
2015-08-20 2015-08-18 158.155 33,318 +353 0.00% 5,269,396
2015-08-19 2015-08-17 161.104 32,965 +793 0.00% 5,310,808
2015-08-18 2015-08-14 162.693 32,172 -529 0.00% 5,234,153
2015-08-17 2015-08-13 163.487 32,701 -2,467 0.00% 5,346,188
2015-08-14 2015-08-12 153.049 35,168 +1,850 0.00% 5,382,435
2015-08-13 2015-08-11 159.743 33,318 -88 0.00% 5,322,317
2015-08-12 2015-08-10 162.012 33,406 +353 0.00% 5,412,175
2015-08-11 2015-08-07 161.218 33,053 +441 0.00% 5,328,735
2015-08-10 2015-08-06 159.856 32,612 +176 0.00% 5,213,239
2015-08-07 2015-08-05 161.558 32,436 +176 0.00% 5,240,304
2015-07-31 2015-07-29 163.827 32,260 +176 0.00% 5,285,070
2015-07-30 2015-07-28 166.210 32,084 -88 0.00% 5,332,677
2015-07-29 2015-07-27 165.189 32,172 +617 0.00% 5,314,453
2015-07-28 2015-07-24 171.883 31,555 +265 0.00% 5,423,754
2015-07-27 2015-07-23 175.286 31,290 +88 0.00% 5,484,704
2015-07-24 2015-07-22 175.286 31,202 +176 0.00% 5,469,279
2015-07-23 2015-07-21 177.669 31,026 +882 0.00% 5,512,349
2015-07-22 2015-07-20 176.421 30,144 -706 0.00% 5,318,026
2015-07-21 2015-07-17 174.265 30,850 -1,057 0.00% 5,376,078
2015-07-17 2015-07-15 170.181 31,907 +264 0.00% 5,429,957
2015-07-16 2015-07-14 172.109 31,643 -881 0.00% 5,446,060
2015-07-14 2015-07-10 168.933 32,524 +969 0.00% 5,494,369
2015-07-13 2015-07-09 165.643 31,555 +2,645 0.00% 5,226,852
2015-07-10 2015-07-08 152.936 28,910 +528 0.00% 4,421,373
2015-07-09 2015-07-07 164.168 28,382 +529 0.00% 4,659,408
2015-07-08 2015-07-06 166.210 27,853 +1,411 0.00% 4,629,443
2015-07-07 2015-07-03 175.967 26,442 +88 0.00% 4,652,917
2015-07-06 2015-07-02 177.555 26,354 -353 0.00% 4,679,291
2015-07-03 2015-06-30 175.513 26,707 +176 0.00% 4,687,428
2015-07-02 2015-06-29 173.698 26,531 +2,556 0.00% 4,608,377
2015-06-30 2015-06-26 181.413 23,975 -264 0.00% 4,349,369
2015-06-29 2015-06-25 183.795 24,239 -353 0.00% 4,455,012
2015-06-26 2015-06-24 185.724 24,592 -3,173 0.00% 4,567,323
2015-06-24 2015-06-22 178.123 27,765 -528 0.00% 4,945,572
2015-06-22 2015-06-18 175.059 28,293 +1,762 0.00% 4,952,952
2015-06-17 2015-06-15 176.080 26,531 +441 0.00% 4,671,588
2015-06-16 2015-06-12 178.349 26,090 -1,763 0.00% 4,653,137
2015-06-12 2015-06-10 173.811 27,853 -1,763 0.00% 4,841,165
2015-06-11 2015-06-09 175.853 29,616 +441 0.00% 5,208,076
2015-06-10 2015-06-08 175.967 29,175 +529 0.00% 5,133,834
2015-06-09 2015-06-05 175.513 28,646 +88 0.00% 5,027,748
2015-06-08 2015-06-04 179.030 28,558 -176 0.00% 5,112,743
2015-06-05 2015-06-03 179.371 28,734 -441 0.00% 5,154,032
2015-06-04 2015-06-02 178.349 29,175 -88 0.00% 5,203,345
2015-06-03 2015-06-01 177.101 29,263 -881 0.00% 5,182,519
2015-06-02 2015-05-29 176.648 30,144 -353 0.00% 5,324,866
2015-06-01 2015-05-28 176.080 30,497 +1,410 0.00% 5,369,922
2015-05-28 2015-05-26 180.165 29,087 +441 0.00% 5,240,450
2015-05-27 2015-05-22 180.165 28,646 -1,410 0.00% 5,160,998
2015-05-26 2015-05-21 177.896 30,056 +1,851 0.00% 5,346,830
2015-05-21 2015-05-19 183.114 28,205 -113,703 0.00% 5,164,744
2015-05-20 2015-05-18 182.774 141,908 +529 0.00% 25,937,111
2015-05-19 2015-05-15 184.136 141,379 -441 0.00% 26,032,903
2015-05-18 2015-05-14 183.410 141,820 +1,763 0.00% 26,011,260
2015-05-15 2015-05-13 178.294 140,057 +576 0.00% 24,971,258
2015-05-14 2015-05-12 178.521 139,481 +88 0.00% 24,900,281
2015-05-13 2015-05-11 180.340 139,393 -3,605 0.00% 25,138,172
2015-05-11 2015-05-07 173.973 142,998 +3,078 0.00% 24,877,741
2015-05-08 2015-05-06 177.384 139,920 +2,902 0.00% 24,819,552
2015-05-07 2015-05-05 179.203 137,018 +1,055 0.00% 24,554,064
2015-05-06 2015-05-04 179.658 135,963 +1,231 0.00% 24,426,845
2015-05-05 2015-04-30 182.956 134,732 -175 0.00% 24,649,967
2015-05-04 2015-04-29 186.708 134,907 -440 0.00% 25,188,203
2015-04-30 2015-04-28 186.026 135,347 -1,055 0.00% 25,178,014
2015-04-29 2015-04-27 184.889 136,402 +87 0.00% 25,219,172
2015-04-28 2015-04-24 183.752 136,315 +3,166 0.00% 25,048,086
2015-04-27 2015-04-23 182.956 133,149 -703 0.00% 24,360,349
2015-04-24 2015-04-22 185.002 133,852 -792 0.00% 24,762,926
2015-04-23 2015-04-21 180.909 134,644 -1,495 0.00% 24,358,286
2015-04-22 2015-04-20 174.086 136,139 +1,056 0.00% 23,699,942
2015-04-21 2015-04-17 180.568 135,083 +1,319 0.00% 24,391,625
2015-04-20 2015-04-16 181.932 133,764 +879 0.00% 24,335,976
2015-04-17 2015-04-15 179.203 132,885 +1,144 0.00% 23,813,417
2015-04-16 2015-04-14 183.297 131,741 +175 0.00% 24,147,687
2015-04-14 2015-04-10 183.979 131,566 +1,320 0.00% 24,205,370
2015-04-13 2015-04-09 181.818 130,246 -2,815 0.00% 23,681,129
2015-04-10 2015-04-08 175.678 133,061 +880 0.00% 23,375,925
2015-04-08 2015-04-01 168.287 132,181 +88 0.00% 22,244,379
2015-04-02 2015-03-31 167.378 132,093 -352 0.00% 22,109,410
2015-04-01 2015-03-30 164.535 132,445 -2,990 0.00% 21,791,827
2015-03-31 2015-03-27 161.351 135,435 +1,055 0.00% 21,852,587
2015-03-30 2015-03-26 160.100 134,380 +352 0.00% 21,514,281
2015-03-26 2015-03-24 162.602 134,028 +792 0.00% 21,793,206
2015-03-24 2015-03-20 162.147 133,236 -4,837 0.00% 21,603,825
2015-03-23 2015-03-19 164.876 138,073 -880 0.00% 22,764,929
2015-03-20 2015-03-18 154.529 138,953 -88 0.00% 21,472,219
2015-03-19 2015-03-17 152.141 139,041 -791 0.00% 21,153,807
2015-03-18 2015-03-16 154.188 139,832 -1,671 0.00% 21,560,350
2015-03-16 2015-03-12 149.867 141,503 +615 0.00% 21,206,578
2015-03-12 2015-03-10 149.071 140,888 +2,815 0.00% 21,002,270
2015-03-10 2015-03-06 149.753 138,073 +527 0.00% 20,676,836
2015-03-09 2015-03-05 150.208 137,546 +176 0.00% 20,660,476
2015-03-06 2015-03-04 151.572 137,370 +880 0.00% 20,821,480
2015-03-05 2015-03-03 153.846 136,490 -616 0.00% 20,998,495
2015-03-04 2015-03-02 155.438 137,106 +264 0.00% 21,311,525
2015-03-03 2015-02-27 154.529 136,842 -264 0.00% 21,146,009
2015-02-26 2015-02-24 153.619 137,106 -792 0.00% 21,062,085
2015-02-25 2015-02-23 153.278 137,898 +2,815 0.00% 21,136,711
2015-02-13 2015-02-11 149.639 135,083 +879 0.00% 20,213,715
2015-02-12 2015-02-10 151.231 134,204 -703 0.00% 20,295,822
2015-02-11 2015-02-09 150.776 134,907 +175 0.00% 20,340,778
2015-02-09 2015-02-05 153.733 134,732 -175 0.00% 20,712,713
2015-02-06 2015-02-04 152.254 134,907 +439 0.00% 20,540,197
2015-02-05 2015-02-03 153.619 134,468 +440 0.00% 20,656,838
2015-02-04 2015-02-02 154.415 134,028 -1,671 0.00% 20,695,925
2015-02-03 2015-01-30 150.094 135,699 +1,935 0.00% 20,367,612
2015-02-02 2015-01-29 153.050 133,764 -880 0.00% 20,472,640
2015-01-30 2015-01-28 155.666 134,644 -1,846 0.00% 20,959,456
2015-01-29 2015-01-27 154.642 136,490 -264 0.00% 21,107,135
2015-01-28 2015-01-26 155.779 136,754 -880 0.00% 21,303,460
2015-01-27 2015-01-23 150.890 137,634 -3,430 0.00% 20,767,595
2015-01-26 2015-01-22 149.639 141,064 -2,550 0.00% 21,108,707
2015-01-23 2015-01-21 146.342 143,614 -2,287 0.00% 21,016,717
2015-01-22 2015-01-20 141.111 145,901 -439 0.00% 20,588,258
2015-01-21 2015-01-19 139.860 146,340 -880 0.00% 20,467,166
2015-01-20 2015-01-16 138.610 147,220 +176 0.00% 20,406,103
2015-01-19 2015-01-15 144.295 147,044 +880 0.00% 21,217,708
2015-01-15 2015-01-13 145.318 146,164 -11,873 0.00% 21,240,308
2015-01-14 2015-01-12 144.522 158,037 +176 0.00% 22,839,883
2015-01-13 2015-01-09 144.636 157,861 -2,199 0.00% 22,832,397
2015-01-12 2015-01-08 144.750 160,060 -2,374 0.00% 23,168,652
2015-01-09 2015-01-07 141.452 162,434 -6,508 0.00% 22,976,658
2015-01-08 2015-01-06 136.449 168,942 -2,111 0.00% 23,051,990
2015-01-07 2015-01-05 129.058 171,053 +792 0.00% 22,075,782
2015-01-06 2015-01-02 128.262 170,261 -616 0.00% 21,838,048
2015-01-05 2014-12-31 127.921 170,877 -5,892 0.00% 21,858,768
2015-01-02 2014-12-29 128.944 176,769 +1,935 0.00% 22,793,379
2014-12-30 2014-12-24 128.148 174,834 +3,517 0.00% 22,404,711
2014-12-29 2014-12-22 128.490 171,317 -263 0.00% 22,012,453
2014-12-23 2014-12-19 131.560 171,580 +88 0.00% 22,573,015
2014-12-22 2014-12-18 127.239 171,492 -1,759 0.00% 21,820,440
2014-12-19 2014-12-17 119.734 173,251 -7,476 0.00% 20,744,056
2014-12-18 2014-12-16 122.804 180,727 +6,244 0.00% 22,194,039
2014-12-17 2014-12-15 127.239 174,483 +264 0.00% 22,201,011
2014-12-16 2014-12-12 129.286 174,219 +880 0.00% 22,524,000
2014-12-15 2014-12-11 128.944 173,339 +1,583 0.00% 22,351,099
2014-12-12 2014-12-10 131.332 171,756 +791 0.00% 22,557,109
2014-12-11 2014-12-09 131.673 170,965 +1,671 0.00% 22,511,546
2014-12-10 2014-12-08 134.857 169,294 +704 0.00% 22,830,520
2014-12-09 2014-12-05 135.198 168,590 +615 0.00% 22,793,090
2014-12-08 2014-12-04 134.402 167,975 +528 0.00% 22,576,243
2014-12-05 2014-12-03 133.834 167,447 +1,143 0.00% 22,410,079
2014-12-04 2014-12-02 135.994 166,304 +1,144 0.00% 22,616,397
2014-12-03 2014-12-01 136.790 165,160 +2,814 0.00% 22,592,279
2014-12-02 2014-11-28 140.997 162,346 +879 0.00% 22,890,371
2014-11-28 2014-11-26 142.930 161,467 +528 0.00% 23,078,554
2014-11-27 2014-11-25 141.793 160,939 -440 0.00% 22,820,087
2014-11-26 2014-11-24 142.703 161,379 -527 0.00% 23,029,276
2014-11-25 2014-11-21 141.225 161,906 -176 0.00% 22,865,152
2014-11-24 2014-11-20 142.930 162,082 +879 0.00% 23,166,456
2014-11-21 2014-11-19 141.452 161,203 +176 0.00% 22,802,530
2014-11-20 2014-11-18 143.044 161,027 +264 0.00% 23,033,975
2014-11-19 2014-11-17 146.797 160,763 -1,319 0.00% 23,599,450
2014-11-18 2014-11-14 149.980 162,082 +88 0.00% 24,309,114
2014-11-17 2014-11-13 147.251 161,994 -1,495 0.00% 23,853,837
2014-11-14 2014-11-12 146.910 163,489 -968 0.00% 24,018,208
2014-11-13 2014-11-11 145.091 164,457 -352 0.00% 23,861,217
2014-11-12 2014-11-10 142.930 164,809 -263 0.00% 23,556,228
2014-11-07 2014-11-05 140.997 165,072 -3,430 0.00% 23,274,730
2014-11-06 2014-11-04 139.519 168,502 -880 0.00% 23,509,271
2014-11-05 2014-11-03 140.770 169,382 -703 0.00% 23,843,908
2014-11-04 2014-10-31 140.543 170,085 -880 0.00% 23,904,190
2014-10-31 2014-10-29 138.382 170,965 -879 0.00% 23,658,507
2014-10-30 2014-10-28 136.563 171,844 -1,495 0.00% 23,467,505
2014-10-29 2014-10-27 134.289 173,339 +703 0.00% 23,277,468
2014-10-27 2014-10-23 135.994 172,636 +440 0.00% 23,477,513
2014-10-24 2014-10-22 135.653 172,196 -1,583 0.00% 23,358,935
2014-10-23 2014-10-21 131.219 173,779 -176 0.00% 22,803,035
2014-10-21 2014-10-17 128.148 173,955 +880 0.00% 22,292,069
2014-10-20 2014-10-16 128.490 173,075 -528 0.00% 22,238,338
2014-10-16 2014-10-14 128.944 173,603 +615 0.00% 22,385,141
2014-10-15 2014-10-13 130.082 172,988 +1,232 0.00% 22,502,540
2014-10-14 2014-10-10 131.560 171,756 +3,078 0.00% 22,596,169
2014-10-13 2014-10-09 134.061 168,678 +615 0.00% 22,613,188
2014-10-09 2014-10-07 135.994 168,063 -176 0.00% 22,855,611
2014-10-08 2014-10-06 136.108 168,239 +2,815 0.00% 22,898,676
2014-10-07 2014-10-03 131.901 165,424 +1,583 0.00% 21,819,563
2014-10-06 2014-09-30 131.332 163,841 -440 0.00% 21,517,614
2014-10-03 2014-09-29 131.446 164,281 +1,231 0.00% 21,594,081
2014-09-30 2014-09-26 132.469 163,050 +440 0.00% 21,599,131
2014-09-29 2014-09-25 134.061 162,610 +352 0.00% 21,799,704
2014-09-26 2014-09-24 134.744 162,258 +176 0.00% 21,863,214
2014-09-25 2014-09-23 135.198 162,082 +1,846 0.00% 21,913,219
2014-09-24 2014-09-22 137.700 160,236 +352 0.00% 22,064,484
2014-09-23 2014-09-19 142.362 159,884 -7,299 0.00% 22,761,395
2014-09-22 2014-09-18 139.747 167,183 -176 0.00% 23,363,265
2014-09-19 2014-09-17 140.997 167,359 +176 0.00% 23,597,191
2014-09-17 2014-09-15 140.315 167,183 +7,915 0.00% 23,458,315
2014-09-16 2014-09-12 139.747 159,268 -704 0.00% 22,257,171
2014-09-15 2014-09-11 138.951 159,972 -527 0.00% 22,228,222
2014-09-12 2014-09-10 138.723 160,499 +3,781 0.00% 22,264,949
2014-09-11 2014-09-08 143.385 156,718 +968 0.00% 22,471,058
2014-09-10 2014-09-05 145.887 155,750 +1,055 0.00% 22,721,880
2014-09-08 2014-09-04 147.138 154,695 -88 0.00% 22,761,459
2014-09-05 2014-09-03 147.024 154,783 +879 0.00% 22,756,807
2014-09-03 2014-09-01 143.954 153,904 -87 0.00% 22,155,072
2014-09-02 2014-08-29 143.840 153,991 +87 0.00% 22,150,086
2014-08-25 2014-08-21 148.616 153,904 +968 0.00% 22,872,574
2014-08-22 2014-08-20 149.980 152,936 -1,055 0.00% 22,937,394
2014-08-21 2014-08-19 147.592 153,991 +87 0.00% 22,727,914
2014-08-20 2014-08-18 146.455 153,904 +440 0.00% 22,540,073
2014-08-19 2014-08-15 148.161 153,464 +792 0.00% 22,737,383
2014-08-18 2014-08-14 147.934 152,672 +4,485 0.00% 22,585,319
2014-08-15 2014-08-13 151.459 148,187 +264 0.00% 22,444,187
2014-08-14 2014-08-12 151.572 147,923 +703 0.00% 22,421,022
2014-08-13 2014-08-11 150.435 147,220 -176 0.00% 22,147,066
2014-08-11 2014-08-07 145.887 147,396 +8,883 0.00% 21,503,141
2014-08-08 2014-08-06 151.117 138,513 +1,055 0.00% 20,931,727
2014-08-07 2014-08-05 151.800 137,458 +880 0.00% 20,866,078
2014-08-05 2014-08-01 145.773 136,578 +263 0.00% 19,909,407
2014-07-31 2014-07-29 148.275 136,315 +4,398 0.00% 20,212,070
2014-07-30 2014-07-28 146.569 131,917 -2,815 0.00% 19,334,958
2014-07-29 2014-07-25 142.021 134,732 +264 0.00% 19,134,748
2014-07-25 2014-07-23 141.339 134,468 -879 0.00% 19,005,514
2014-07-24 2014-07-22 141.111 135,347 -880 0.00% 19,098,971
2014-07-23 2014-07-21 138.155 136,227 +880 0.00% 18,820,407
2014-07-18 2014-07-16 141.339 135,347 -2,814 0.00% 19,129,751
2014-07-14 2014-07-10 138.951 138,161 -8,795 0.00% 19,197,568
2014-07-11 2014-07-09 137.814 146,956 +8,267 0.00% 20,252,539
2014-07-10 2014-07-08 142.476 138,689 +1,055 0.00% 19,759,804
2014-07-09 2014-07-07 142.589 137,634 +880 0.00% 19,625,142
2014-07-04 2014-07-02 139.633 136,754 -6,156 0.00% 19,095,364
2014-07-03 2014-06-30 134.402 142,910 -3,518 0.00% 19,207,447
2014-07-02 2014-06-27 134.630 146,428 -8,971 0.00% 19,713,574
2014-06-30 2014-06-26 134.630 155,399 +15,831 0.00% 20,921,339
2014-06-26 2014-06-24 130.650 139,568 -880 0.00% 18,234,566
2014-06-25 2014-06-23 129.854 140,448 +352 0.00% 18,237,748
2014-06-23 2014-06-19 131.673 140,096 +615 0.00% 18,446,919
2014-06-19 2014-06-17 131.446 139,481 +440 0.00% 18,334,220
2014-06-18 2014-06-16 132.583 139,041 +1,759 0.00% 18,434,484
2014-06-17 2014-06-13 132.015 137,282 -703 0.00% 18,123,220
2014-06-16 2014-06-12 131.446 137,985 -176 0.00% 18,137,576
2014-06-13 2014-06-11 132.356 138,161 -2,903 0.00% 18,286,391
2014-06-12 2014-06-10 129.058 141,064 +1,144 0.00% 18,205,458
2014-06-11 2014-06-09 125.761 139,920 -1,056 0.00% 17,596,426
2014-06-10 2014-06-06 123.032 140,976 -16,269 0.00% 17,344,508
2014-06-09 2014-06-05 123.259 157,245 +4,397 0.00% 19,381,870
2014-06-06 2014-06-04 124.169 152,848 +176 0.00% 18,978,940
2014-06-05 2014-06-03 127.353 152,672 +88 0.00% 19,443,165
2014-06-04 2014-05-30 124.282 152,584 +351 0.00% 18,963,509
2014-06-03 2014-05-29 124.851 152,233 +1,408 0.00% 19,006,436
2014-05-30 2014-05-28 128.831 150,825 +150,825 0.00% 19,430,894
2014-05-29 2014-05-27 126.670 0 -31,045
2014-05-16 2014-05-14 2928.746 31,045 -123,835 0.00% 90,922,924
2014-05-15 2014-05-13 2891.709 154,880 +148,930 0.00% 447,867,962
2014-05-14 2014-05-12 2871.767 5,950 +229 0.00% 17,087,012
2014-05-09 2014-05-07 2699.689 5,721 -88 0.00% 15,444,918
2014-05-08 2014-05-05 2806.810 5,809 -18 0.00% 16,304,759
2014-05-07 2014-05-02 2822.764 5,827 -544 0.00% 16,448,247
2014-05-05 2014-04-30 2753.249 6,371 +281 0.00% 17,540,951
2014-05-02 2014-04-29 2903.105 6,090 +123 0.00% 17,679,912
2014-04-30 2014-04-28 2897.407 5,967 +53 0.00% 17,288,830
2014-04-29 2014-04-25 2982.877 5,914 +17 0.00% 17,640,733
2014-04-28 2014-04-24 3034.158 5,897 +35 0.00% 17,892,431
2014-04-24 2014-04-22 2988.575 5,862 -88 0.00% 17,519,024
2014-04-17 2014-04-15 2940.142 5,950 -351 0.00% 17,493,845
2014-04-16 2014-04-14 2997.122 6,301 -544 0.00% 18,884,863
2014-04-15 2014-04-11 2991.424 6,845 +702 0.00% 20,476,294
2014-04-14 2014-04-10 3207.946 6,143 -245 0.00% 19,706,410
2014-04-11 2014-04-09 2982.877 6,388 -895 0.00% 19,054,616
2014-04-10 2014-04-08 2903.105 7,283 +1,193 0.00% 21,143,316
2014-04-09 2014-04-07 2857.522 6,090 +491 0.00% 17,402,308
2014-04-08 2014-04-04 2991.424 5,599 +141 0.00% 16,748,981
2014-04-07 2014-04-03 3113.930 5,458 +316 0.00% 16,995,827
2014-04-01 2014-03-28 3048.403 5,142 +17 0.00% 15,674,889
2014-03-28 2014-03-26 3156.664 5,125 +53 0.00% 16,177,904
2014-03-27 2014-03-25 3182.305 5,072 -18 0.00% 16,140,650
2014-03-26 2014-03-24 3344.696 5,090 -631 0.00% 17,024,505
2014-03-25 2014-03-21 3262.076 5,721 -193 0.00% 18,662,338
2014-03-21 2014-03-19 3233.586 5,914 +70 0.00% 19,123,430
2014-03-20 2014-03-18 3293.415 5,844 +351 0.00% 19,246,717
2014-03-19 2014-03-17 3113.930 5,493 +491 0.00% 17,104,815
2014-03-18 2014-03-14 3213.644 5,002 -35 0.00% 16,074,645
2014-03-17 2014-03-13 3350.394 5,037 -228 0.00% 16,875,937
2014-03-14 2014-03-12 3430.166 5,265 -53 0.00% 18,059,822
2014-03-12 2014-03-10 3512.786 5,318 +88 0.00% 18,680,996
2014-03-10 2014-03-06 3618.198 5,230 +88 0.00% 18,923,176
2014-03-07 2014-03-05 3546.974 5,142 -88 0.00% 18,238,539
2014-03-05 2014-03-03 3430.166 5,230 +35 0.00% 17,939,767
2014-03-04 2014-02-28 3546.974 5,195 +53 0.00% 18,426,528
2014-03-03 2014-02-27 3512.786 5,142 -35 0.00% 18,062,746
2014-02-27 2014-02-25 3279.170 5,177 +52 0.00% 16,976,263
2014-02-26 2014-02-24 3293.415 5,125 -35 0.00% 16,878,751
2014-02-25 2014-02-21 3307.660 5,160 +35 0.00% 17,067,525
2014-02-24 2014-02-20 3216.493 5,125 +316 0.00% 16,484,525
2014-02-21 2014-02-19 3319.056 4,809 +193 0.00% 15,961,339
2014-02-20 2014-02-18 3330.452 4,616 -17 0.00% 15,373,365
2014-02-19 2014-02-17 3304.811 4,633 -18 0.00% 15,311,189
2014-02-18 2014-02-14 3125.325 4,651 -88 0.00% 14,535,888
2014-02-17 2014-02-13 3076.893 4,739 -52 0.00% 14,581,395
2014-02-14 2014-02-12 3065.497 4,791 -35 0.00% 14,686,796
2014-02-13 2014-02-11 3019.913 4,826 +17 0.00% 14,574,102
2014-02-12 2014-02-10 3039.856 4,809 -70 0.00% 14,618,668
2014-02-10 2014-02-06 2897.407 4,879 +18 0.00% 14,136,451
2014-02-07 2014-02-05 2908.803 4,861 +35 0.00% 14,139,693
2014-02-06 2014-02-04 2908.803 4,826 +87 0.00% 14,037,885
2014-02-05 2014-01-30 3096.836 4,739 -35 0.00% 14,675,904
2014-02-04 2014-01-28 2866.069 4,774 -17 0.00% 13,682,612
2014-01-29 2014-01-27 2788.577 4,791 +17 0.00% 13,360,070
2014-01-28 2014-01-24 2854.673 4,774 +158 0.00% 13,628,208
2014-01-22 2014-01-20 2965.783 4,616 +18 0.00% 13,690,053
2014-01-20 2014-01-16 2920.199 4,598 +17 0.00% 13,427,076
2014-01-17 2014-01-15 2897.407 4,581 -87 0.00% 13,273,023
2014-01-15 2014-01-13 2829.602 4,668 +17 0.00% 13,208,581
2014-01-13 2014-01-09 2809.089 4,651 -17 0.00% 13,065,074
2014-01-09 2014-01-07 2814.787 4,668 +87 0.00% 13,139,426
2014-01-07 2014-01-03 2814.787 4,581 +18 0.00% 12,894,540
2014-01-03 2013-12-31 2818.206 4,563 -18 0.00% 12,859,474
2014-01-02 2013-12-27 2753.249 4,581 -87 0.00% 12,612,635
2013-12-30 2013-12-24 2673.478 4,668 -18 0.00% 12,479,795
2013-12-27 2013-12-20 2641.569 4,686 +18 0.00% 12,378,395
2013-12-20 2013-12-18 2662.082 4,668 -316 0.00% 12,426,599
2013-12-19 2013-12-17 2654.105 4,984 +88 0.00% 13,228,059
2013-12-18 2013-12-16 2695.130 4,896 +157 0.00% 13,195,357
2013-12-17 2013-12-13 2656.384 4,739 +88 0.00% 12,588,604
2013-12-16 2013-12-12 2663.222 4,651 +88 0.00% 12,386,644
2013-12-13 2013-12-11 2704.247 4,563 -88 0.00% 12,339,479
2013-12-11 2013-12-09 2634.732 4,651 +88 0.00% 12,254,138
2013-12-10 2013-12-06 2621.057 4,563 -105 0.00% 11,959,882
2013-12-06 2013-12-04 2527.610 4,668 +17 0.00% 11,798,886
2013-12-05 2013-12-03 2551.542 4,651 -88 0.00% 11,867,221
2013-12-04 2013-12-02 2588.009 4,739 -87 0.00% 12,264,573
2013-12-03 2013-11-29 2554.961 4,826 +87 0.00% 12,330,240
2013-12-02 2013-11-28 2518.494 4,739 -175 0.00% 11,935,142
2013-11-29 2013-11-27 2515.075 4,914 +175 0.00% 12,359,079
2013-11-28 2013-11-26 2490.004 4,739 +88 0.00% 11,800,129
2013-11-27 2013-11-25 2495.702 4,651 -158 0.00% 11,607,510
2013-11-25 2013-11-21 2403.395 4,809 -87 0.00% 11,557,927
2013-11-22 2013-11-20 2387.441 4,896 +87 0.00% 11,688,911
2013-11-19 2013-11-15 2390.860 4,809 -105 0.00% 11,497,644
2013-11-18 2013-11-14 2340.718 4,914 -18 0.00% 11,502,287
2013-11-15 2013-11-13 2237.015 4,932 +18 0.00% 11,032,958
2013-11-07 2013-11-05 2346.416 4,914 +105 0.00% 11,530,287
2013-11-06 2013-11-04 2374.905 4,809 +53 0.00% 11,420,920
2013-10-31 2013-10-29 2384.022 4,756 +17 0.00% 11,338,409
2013-10-25 2013-10-23 2451.258 4,739 +18 0.00% 11,616,511
2013-10-23 2013-10-21 2551.542 4,721 +70 0.00% 12,045,829
2013-10-22 2013-10-18 2448.979 4,651 -88 0.00% 11,390,200
2013-10-18 2013-10-16 2401.116 4,739 +88 0.00% 11,378,889
2013-10-16 2013-10-11 2387.441 4,651 -88 0.00% 11,103,988
2013-10-11 2013-10-09 2357.812 4,739 +88 0.00% 11,173,669
2013-10-10 2013-10-08 2427.327 4,651 -88 0.00% 11,289,496
2013-10-09 2013-10-07 2377.185 4,739 +88 0.00% 11,265,478
2013-10-08 2013-10-04 2388.581 4,651 -88 0.00% 11,109,288
2013-10-07 2013-10-03 2391.999 4,739 +53 0.00% 11,335,685
2013-10-04 2013-10-02 2364.649 4,686 -70 0.00% 11,080,746
2013-10-03 2013-09-30 2317.926 4,756 +70 0.00% 11,024,056
2013-10-02 2013-09-27 2380.603 4,686 -70 0.00% 11,155,507
2013-09-24 2013-09-19 2337.299 4,756 +35 0.00% 11,116,194
2013-09-23 2013-09-18 2292.855 4,721 +18 0.00% 10,824,568
2013-09-19 2013-09-17 2386.301 4,703 +70 0.00% 11,222,775
2013-09-18 2013-09-16 2399.976 4,633 -35 0.00% 11,119,091
2013-09-16 2013-09-12 2352.114 4,668 -88 0.00% 10,979,666
2013-09-13 2013-09-11 2291.715 4,756 +70 0.00% 10,899,398
2013-09-12 2013-09-10 2273.482 4,686 -35 0.00% 10,653,536
2013-09-10 2013-09-06 2205.107 4,721 -70 0.00% 10,410,308
2013-09-09 2013-09-05 2208.525 4,791 -18 0.00% 10,581,045
2013-09-05 2013-09-03 2164.081 4,809 +70 0.00% 10,407,067
2013-09-04 2013-09-02 2144.708 4,739 -87 0.00% 10,163,772
2013-09-02 2013-08-29 2061.518 4,826 -53 0.00% 9,948,887
2013-08-27 2013-08-23 2027.330 4,879 +790 0.00% 9,891,345
2013-08-26 2013-08-22 2051.262 4,089 +1,755 0.00% 8,387,610
2013-08-23 2013-08-21 2051.262 2,334 +2,018 0.00% 4,787,645
2013-08-19 2013-08-15 2096.845 316 +88 0.00% 662,603
2013-08-12 2013-08-08 2030.749 228 +105 0.00% 463,011
2013-08-09 2013-08-07 2052.401 123 +18 0.00% 252,445
2013-08-08 2013-08-06 2140.150 105 -18 0.00% 224,716
2013-08-07 2013-08-05 2113.939 123 +70 0.00% 260,015
2013-08-06 2013-08-02 2052.401 53 -70 0.00% 108,777
2013-08-02 2013-07-31 2004.539 123 +88 0.00% 246,558
2013-07-31 2013-07-29 1992.003 35 +35 0.00% 69,720
2013-07-29 2013-07-25 1905.394 0 -70
2013-07-24 2013-07-22 1866.648 70 +70 0.00% 130,665
2013-07-23 2013-07-19 1901.976 0 -70
2013-07-22 2013-07-18 1867.788 70 -18 0.00% 130,745
2013-07-19 2013-07-17 1880.323 88 +70 0.00% 165,468
2013-07-17 2013-07-15 1831.321 18 -87 0.00% 32,964
2013-07-15 2013-07-11 1770.923 105 -88 0.00% 185,947
2013-07-12 2013-07-10 1734.456 193 -88 0.00% 334,750
2013-07-10 2013-07-08 1723.060 281 +88 0.00% 484,180
2013-07-09 2013-07-05 1757.248 193 -18 0.00% 339,149
2013-07-08 2013-07-04 1745.852 211 -122 0.00% 368,375
2013-07-05 2013-07-03 1702.547 333 +17 0.00% 566,948
2013-07-04 2013-07-02 1719.641 316 -53 0.00% 543,407
2013-07-02 2013-06-27 1696.849 369 -70 0.00% 626,137
2013-06-28 2013-06-26 1654.685 439 +18 0.00% 726,407
2013-06-25 2013-06-21 1628.474 421 +52 0.00% 685,588
2013-06-24 2013-06-20 1653.545 369 +88 0.00% 610,158
2013-06-18 2013-06-14 1713.943 281 +123 0.00% 481,618
2013-06-17 2013-06-13 1696.849 158 +158 0.00% 268,102
2013-06-13 2013-06-10 1739.014 0 -386
2013-06-11 2013-06-07 1708.245 386 +35 0.00% 659,383
2013-06-06 2013-06-04 1728.758 351 +351 0.00% 606,794
2013-05-21 2013-05-16 1670.658 0 -456
2013-05-20 2013-05-15 1568.887 456 -349 0.00% 715,412
2013-05-15 2013-05-13 1536.869 805 +350 0.00% 1,237,179
2013-05-10 2013-05-08 1570.030 455 +350 0.00% 714,364
2013-05-09 2013-05-07 1573.461 105 -175 0.00% 165,213
2013-05-08 2013-05-06 1571.174 280 -350 0.00% 439,929
2013-05-07 2013-05-03 1549.447 630 +525 0.00% 976,152
2013-05-06 2013-05-02 1563.169 105 -87 0.00% 164,133
2013-05-03 2013-04-30 1522.003 192 -18 0.00% 292,225
2013-05-02 2013-04-29 1497.989 210 -350 0.00% 314,578
2013-04-30 2013-04-26 1480.837 560 -175 0.00% 829,269
2013-04-29 2013-04-25 1461.397 735 -17 0.00% 1,074,127
2013-04-26 2013-04-24 1454.536 752 +17 0.00% 1,093,811
2013-04-24 2013-04-22 1457.967 735 +508 0.00% 1,071,606
2013-04-23 2013-04-19 1446.532 227 -578 0.00% 328,363
2013-04-19 2013-04-17 1429.379 805 -192 0.00% 1,150,650
2013-04-18 2013-04-16 1398.505 997 -17 0.00% 1,394,309
2013-04-17 2013-04-15 1406.509 1,014 +542 0.00% 1,426,200
2013-04-16 2013-04-12 1429.379 472 -88 0.00% 674,667
2013-04-09 2013-04-05 1356.195 560 -105 0.00% 759,469
2013-04-02 2013-03-27 1432.810 665 -1,189 0.00% 952,818
2013-03-28 2013-03-26 1420.231 1,854 +525 0.00% 2,633,109
2013-03-27 2013-03-25 1376.778 1,329 +367 0.00% 1,829,738
2013-03-26 2013-03-22 1403.079 962 +53 0.00% 1,349,762
2013-03-25 2013-03-21 1443.101 909 +717 0.00% 1,311,779
2013-03-22 2013-03-20 1502.563 192 +17 0.00% 288,492
2013-03-21 2013-03-19 1481.980 175 +70 0.00% 259,347
2013-03-18 2013-03-14 1576.891 105 +88 0.00% 165,574
2013-03-14 2013-03-12 1591.757 17 +17 0.00% 27,060
2013-03-07 2013-03-05 1574.604 0 -87
2013-03-06 2013-03-04 1567.743 87 -105 0.00% 136,394
2013-03-05 2013-03-01 1535.725 192 -53 0.00% 294,859
2013-03-04 2013-02-28 1533.438 245 +53 0.00% 375,692
2013-02-26 2013-02-22 1511.711 192 +70 0.00% 290,249
2013-02-22 2013-02-20 1581.465 122 -158 0.00% 192,939
2013-02-20 2013-02-18 1572.317 280 -35 0.00% 440,249
2013-02-19 2013-02-15 1568.887 315 +228 0.00% 494,199
2013-02-14 2013-02-07 1555.165 87 -105 0.00% 135,299
2013-02-06 2013-02-04 1536.869 192 +52 0.00% 295,079
2013-02-01 2013-01-30 1548.304 140 -70 0.00% 216,762
2013-01-29 2013-01-25 1527.720 210 +70 0.00% 320,821
2013-01-28 2013-01-24 1548.304 140 -35 0.00% 216,762
2013-01-25 2013-01-23 1538.012 175 -17 0.00% 269,152
2013-01-24 2013-01-22 1538.012 192 -70 0.00% 295,298
2013-01-23 2013-01-21 1534.582 262 +17 0.00% 402,060
2013-01-22 2013-01-18 1546.017 245 -157 0.00% 378,774
2013-01-21 2013-01-17 1528.864 402 -193 0.00% 614,603
2013-01-18 2013-01-16 1527.720 595 -909 0.00% 908,994
2013-01-17 2013-01-15 1476.263 1,504 -105 0.00% 2,220,299
2013-01-16 2013-01-14 1456.823 1,609 +1,312 0.00% 2,344,029
2013-01-14 2013-01-10 1448.819 297 -35 0.00% 430,299
2013-01-10 2013-01-08 1461.397 332 -175 0.00% 485,184
2013-01-09 2013-01-07 1461.397 507 +210 0.00% 740,928
2013-01-08 2013-01-04 1481.980 297 +35 0.00% 440,148
2013-01-07 2013-01-03 1484.267 262 -263 0.00% 388,878
2013-01-04 2013-01-02 1471.689 525 -52 0.00% 772,637
2013-01-03 2012-12-31 1423.662 577 -18 0.00% 821,453
2013-01-02 2012-12-27 1415.657 595 -105 0.00% 842,316
2012-12-28 2012-12-24 1408.796 700 +175 0.00% 986,157
2012-12-21 2012-12-19 1425.949 525 +35 0.00% 748,623
2012-12-14 2012-12-12 1446.532 490 -70 0.00% 708,801
2012-12-12 2012-12-10 1448.819 560 +18 0.00% 811,339
2012-12-11 2012-12-07 1435.097 542 +157 0.00% 777,822
2012-12-10 2012-12-06 1445.388 385 -105 0.00% 556,474
2012-12-07 2012-12-05 1430.523 490 -87 0.00% 700,956
2012-12-05 2012-12-03 1403.079 577 +175 0.00% 809,576
2012-12-04 2012-11-30 1447.675 402 +35 0.00% 581,965
2012-11-28 2012-11-26 1443.101 367 +17 0.00% 529,618
2012-11-23 2012-11-21 1475.119 350 -17 0.00% 516,292
2012-11-22 2012-11-20 1438.527 367 -368 0.00% 527,939
2012-11-21 2012-11-19 1406.509 735 +18 0.00% 1,033,784
2012-11-19 2012-11-15 1424.805 717 +297 0.00% 1,021,585
2012-11-16 2012-11-14 1531.151 420 +18 0.00% 643,083
2012-11-15 2012-11-13 1544.873 402 +245 0.00% 621,039
2012-11-14 2012-11-12 1551.734 157 +17 0.00% 243,622
2012-11-13 2012-11-09 1526.577 140 +18 0.00% 213,721
2012-11-06 2012-11-02 1590.613 122 +122 0.00% 194,055
2012-11-05 2012-11-01 1576.891 0 -52
2012-11-02 2012-10-31 1566.600 52 +52 0.00% 81,463
2012-10-25 2012-10-22 1518.572 0 -70
2012-10-22 2012-10-18 1486.554 70 +70 0.00% 104,059
2012-10-19 2012-10-17 1501.420 0 -70
2012-10-18 2012-10-16 1486.554 70 -35 0.00% 104,059
2012-10-05 2012-10-03 1508.281 105 +70 0.00% 158,369
2012-09-28 2012-09-26 1463.684 35 -70 0.00% 51,229
2012-09-24 2012-09-20 1439.671 105 +70 0.00% 151,165
2012-09-21 2012-09-19 1461.397 35 -70 0.00% 51,149
2012-09-17 2012-09-13 1422.518 105 +70 0.00% 149,364
2012-09-14 2012-09-12 1431.666 35 -35 0.00% 50,108
2012-09-11 2012-09-07 1390.500 70 -70 0.00% 97,335
2012-09-07 2012-09-05 1339.042 140 +35 0.00% 187,466
2012-09-03 2012-08-30 1360.769 105 +35 0.00% 142,881
2012-08-22 2012-08-20 1429.379 70 +70 0.00% 100,057
2012-08-21 2012-08-17 1419.088 0 -52
2012-08-20 2012-08-16 1398.505 52 -18 0.00% 72,722
2012-08-15 2012-08-13 1305.881 70 +70 0.00% 91,412
2012-08-13 2012-08-09 1369.917 0 -17
2012-08-10 2012-08-08 1347.047 17 -70 0.00% 22,900
2012-08-09 2012-08-07 1342.473 87 +70 0.00% 116,795
2012-08-08 2012-08-06 1335.612 17 -158 0.00% 22,705
2012-08-07 2012-08-03 1317.316 175 +70 0.00% 230,530
2012-07-31 2012-07-27 1309.311 105 -70 0.00% 137,478
2012-07-26 2012-07-24 1296.733 175 +70 0.00% 226,928
2012-07-25 2012-07-23 1300.163 105 +18 0.00% 136,517
2012-07-24 2012-07-20 1326.464 87 -70 0.00% 115,402
2012-07-13 2012-07-11 1299.020 157 +70 0.00% 203,946
2012-07-06 2012-07-04 1336.755 87 -53 0.00% 116,298
2012-06-26 2012-06-22 1273.863 140 +53 0.00% 178,341
2012-05-09 2012-05-07 1324.016 87 +87 0.00% 115,189
2012-04-26 2012-04-24 1369.909 0 -17
2012-04-23 2012-04-19 1360.731 17 +17 0.00% 23,132
2012-03-26 2012-03-22 1281.565 0 -87
2012-03-19 2012-03-15 1197.810 87 -279 0.00% 104,209
2012-03-08 2012-03-06 1123.808 366 +35 0.00% 411,314
2012-03-01 2012-02-28 1151.917 331 -87 0.00% 381,285
2012-02-22 2012-02-20 1115.776 418 +87 0.00% 466,394
2012-02-20 2012-02-16 1143.886 331 -18 0.00% 378,626
2012-02-17 2012-02-15 1111.187 349 -87 0.00% 387,804
2012-02-16 2012-02-14 1068.162 436 +87 0.00% 465,719
2012-02-13 2012-02-09 1087.667 349 -34 0.00% 379,596
2012-02-07 2012-02-03 1066.441 383 -18 0.00% 408,447
2012-02-03 2012-02-01 1053.821 401 +35 0.00% 422,582
2012-02-02 2012-01-31 1088.240 366 -105 0.00% 398,296
2012-02-01 2012-01-30 1057.836 471 -35 0.00% 498,241
2012-01-19 2012-01-17 1017.680 506 -366 0.00% 514,946
2012-01-13 2012-01-11 959.166 872 -209 0.00% 836,393
2012-01-12 2012-01-10 924.746 1,081 -87 0.00% 999,651
2012-01-10 2012-01-06 886.311 1,168 -17 0.00% 1,035,211
2012-01-04 2011-12-30 895.489 1,185 -18 0.00% 1,061,155
2011-12-29 2011-12-23 912.126 1,203 -87 0.00% 1,097,287
2011-12-28 2011-12-22 895.489 1,290 -17 0.00% 1,155,181
2011-12-22 2011-12-20 877.706 1,307 -523 0.00% 1,147,161
2011-12-20 2011-12-16 875.985 1,830 +418 0.00% 1,603,052
2011-12-19 2011-12-15 861.643 1,412 +87 0.00% 1,216,640
2011-12-15 2011-12-13 854.186 1,325 -17 0.00% 1,131,796
2011-12-13 2011-12-09 853.612 1,342 +87 0.00% 1,145,547
2011-12-07 2011-12-05 877.706 1,255 -87 0.00% 1,101,521
2011-12-05 2011-12-01 896.063 1,342 -140 0.00% 1,202,517
2011-12-02 2011-11-30 832.960 1,482 -52 0.00% 1,234,447
2011-12-01 2011-11-29 842.139 1,534 +17 0.00% 1,291,841
2011-11-30 2011-11-28 840.418 1,517 +279 0.00% 1,274,914
2011-11-29 2011-11-25 866.232 1,238 +35 0.00% 1,072,396
2011-11-28 2011-11-24 899.505 1,203 -35 0.00% 1,082,104
2011-11-25 2011-11-23 885.737 1,238 +35 0.00% 1,096,542
2011-11-23 2011-11-21 881.148 1,203 -192 0.00% 1,060,021
2011-11-22 2011-11-18 861.643 1,395 -104 0.00% 1,201,992
2011-11-21 2011-11-17 882.869 1,499 +17 0.00% 1,323,420
2011-11-18 2011-11-16 894.916 1,482 +18 0.00% 1,326,265
2011-11-16 2011-11-14 917.862 1,464 +69 0.00% 1,343,750
2011-11-14 2011-11-10 914.420 1,395 +210 0.00% 1,275,616
2011-11-11 2011-11-09 955.150 1,185 -349 0.00% 1,131,853
2011-11-10 2011-11-08 945.972 1,534 +872 0.00% 1,451,121
2011-11-09 2011-11-07 1000.470 662 +17 0.00% 662,311
2011-11-04 2011-11-02 1054.968 645 -17 0.00% 680,454
2011-11-03 2011-11-01 1018.253 662 +17 0.00% 674,084
2011-10-31 2011-10-27 1061.278 645 -17 0.00% 684,524
2011-10-27 2011-10-25 1014.811 662 -157 0.00% 671,805
2011-10-26 2011-10-24 989.570 819 -209 0.00% 810,458
2011-10-25 2011-10-21 936.793 1,028 -35 0.00% 963,023
2011-10-24 2011-10-20 935.072 1,063 +122 0.00% 993,982
2011-10-21 2011-10-19 963.755 941 +17 0.00% 906,894
2011-10-20 2011-10-18 960.313 924 +35 0.00% 887,330
2011-10-18 2011-10-14 990.144 889 -139 0.00% 880,238
2011-10-17 2011-10-13 991.291 1,028 +34 0.00% 1,019,047
2011-10-13 2011-10-11 975.802 994 -34 0.00% 969,947
2011-10-11 2011-10-07 980.392 1,028 -245 0.00% 1,007,843
2011-10-10 2011-10-06 935.072 1,273 -801 0.00% 1,190,347
2011-10-06 2011-10-03 854.759 2,074 +749 0.00% 1,772,771
2011-09-28 2011-09-26 894.342 1,325 -523 0.00% 1,185,003
2011-09-27 2011-09-23 912.126 1,848 +506 0.00% 1,685,608
2011-09-26 2011-09-22 898.358 1,342 +52 0.00% 1,205,596
2011-09-23 2011-09-21 966.050 1,290 +17 0.00% 1,246,204
2011-09-21 2011-09-19 994.733 1,273 +35 0.00% 1,266,295
2011-09-20 2011-09-16 1022.843 1,238 -35 0.00% 1,266,279
2011-09-19 2011-09-15 1001.617 1,273 +35 0.00% 1,275,059
2011-09-16 2011-09-14 1023.990 1,238 +88 0.00% 1,267,700
2011-09-15 2011-09-12 1011.943 1,150 +17 0.00% 1,163,735
2011-09-09 2011-09-07 1076.767 1,133 -209 0.00% 1,219,977
2011-09-05 2011-09-01 1076.193 1,342 -401 0.00% 1,444,252
2011-09-02 2011-08-31 1061.278 1,743 -663 0.00% 1,849,808
2011-08-31 2011-08-29 1030.300 2,406 -139 0.00% 2,478,903
2011-08-30 2011-08-26 1006.206 2,545 -174 0.00% 2,560,795
2011-08-25 2011-08-23 1004.485 2,719 -53 0.00% 2,731,196
2011-08-24 2011-08-22 970.639 2,772 +18 0.00% 2,690,612
2011-08-23 2011-08-19 986.702 2,754 +192 0.00% 2,717,377
2011-08-22 2011-08-18 1032.595 2,562 +278 0.00% 2,645,508
2011-08-19 2011-08-17 1031.448 2,284 +18 0.00% 2,355,827
2011-08-16 2011-08-12 1053.247 2,266 -18 0.00% 2,386,658
2011-08-15 2011-08-11 1041.774 2,284 +959 0.00% 2,379,411
2011-08-12 2011-08-10 1093.403 1,325 +192 0.00% 1,448,759
2011-08-09 2011-08-05 1132.986 1,133 +209 0.00% 1,283,673
2011-08-08 2011-08-04 1166.832 924 +18 0.00% 1,078,153
2011-08-05 2011-08-03 1177.158 906 +87 0.00% 1,066,505
2011-08-03 2011-08-01 1194.368 819 +87 0.00% 978,188
2011-08-02 2011-07-29 1163.390 732 +157 0.00% 851,602
2011-07-29 2011-07-27 1181.748 575 +35 0.00% 679,505
2011-07-27 2011-07-25 1171.422 540 +34 0.00% 632,568
2011-07-26 2011-07-22 1182.895 506 +35 0.00% 598,545
2011-07-19 2011-07-15 1217.315 471 -87 0.00% 573,355
2011-07-18 2011-07-14 1200.105 558 -174 0.00% 669,659
2011-07-15 2011-07-13 1188.632 732 -35 0.00% 870,078
2011-07-14 2011-07-12 1149.622 767 +296 0.00% 881,760
2011-07-13 2011-07-11 1187.484 471 +18 0.00% 559,305
2011-07-05 2011-06-30 1211.578 453 -87 0.00% 548,845
2011-06-28 2011-06-24 1203.547 540 -88 0.00% 649,915
2011-06-24 2011-06-22 1196.663 628 -122 0.00% 751,504
2011-06-23 2011-06-21 1165.685 750 -348 0.00% 874,264
2011-06-22 2011-06-20 1129.544 1,098 +226 0.00% 1,240,240
2011-06-21 2011-06-17 1083.077 872 +332 0.00% 944,444
2011-06-20 2011-06-16 1130.692 540 +209 0.00% 610,573
2011-06-16 2011-06-14 1155.359 331 +122 0.00% 382,424
2011-06-09 2011-06-07 1244.851 209 +35 0.00% 260,174
2011-06-07 2011-06-02 1265.503 174 +157 0.00% 220,197
2011-06-03 2011-06-01 1288.449 17 -140 0.00% 21,904
2011-06-01 2011-05-30 1251.735 157 -87 0.00% 196,522
2011-05-27 2011-05-25 1229.935 244 +35 0.00% 300,104
2011-05-26 2011-05-24 1221.904 209 +35 0.00% 255,378
2011-05-19 2011-05-17 1223.051 174 +122 0.00% 212,811
2011-05-17 2011-05-13 1256.324 52 -105 0.00% 65,329
2011-05-16 2011-05-12 1254.029 157 +18 0.00% 196,883
2011-05-06 2011-05-04 1208.136 139 +87 0.00% 167,931
2011-04-29 2011-04-27 1257.158 52 -18 0.00% 65,372
2011-04-27 2011-04-21 1262.909 70 -365 0.00% 88,404
2011-04-26 2011-04-20 1234.154 435 -208 0.00% 536,857
2011-04-20 2011-04-18 1150.190 643 -18 0.00% 739,572
2011-04-19 2011-04-15 1154.791 661 -174 0.00% 763,317
2011-04-18 2011-04-14 1153.641 835 -17 0.00% 963,290
2011-04-15 2011-04-13 1146.740 852 -157 0.00% 977,022
2011-04-14 2011-04-12 1113.384 1,009 +348 0.00% 1,123,405
2011-04-13 2011-04-11 1151.340 661 +244 0.00% 761,036
2011-04-11 2011-04-07 1180.095 417 -209 0.00% 492,100
2011-04-08 2011-04-06 1177.795 626 -209 0.00% 737,300
2011-04-06 2011-04-01 1109.359 835 -174 0.00% 926,314
2011-04-04 2011-03-31 1089.805 1,009 +331 0.00% 1,099,614
2011-04-01 2011-03-30 1122.586 678 -35 0.00% 761,113
2011-03-28 2011-03-24 1117.985 713 +226 0.00% 797,123
2011-03-25 2011-03-23 1086.930 487 -400 0.00% 529,335
2011-03-24 2011-03-22 1097.857 887 -104 0.00% 973,799
2011-03-23 2011-03-21 1105.333 991 +452 0.00% 1,095,385
2011-03-22 2011-03-18 1103.032 539 +104 0.00% 594,534
2011-03-21 2011-03-17 1111.084 435 -2,799 0.00% 483,321
2011-03-17 2011-03-15 1230.704 3,234 +2,556 0.00% 3,980,095
2011-03-16 2011-03-14 1288.213 678 +261 0.00% 873,408
2011-03-15 2011-03-11 1245.656 417 -348 0.00% 519,439
2011-03-14 2011-03-10 1254.858 765 +452 0.00% 959,966
2011-03-11 2011-03-09 1289.363 313 +209 0.00% 403,571
2011-03-08 2011-03-04 1270.960 104 -1,183 0.00% 132,180
2011-03-07 2011-03-03 1216.901 1,287 +870 0.00% 1,566,152
2011-03-04 2011-03-02 1205.399 417 +174 0.00% 502,652
2011-03-03 2011-03-01 1214.601 243 +121 0.00% 295,148
2011-03-02 2011-02-28 1184.696 122 -34 0.00% 144,533
2011-02-28 2011-02-24 1124.311 156 -18 0.00% 175,393
2011-02-25 2011-02-23 1112.234 174 -1,026 0.00% 193,529
2011-02-24 2011-02-22 1128.337 1,200 +383 0.00% 1,354,004
2011-02-23 2011-02-21 1175.494 817 +52 0.00% 960,379
2011-02-22 2011-02-18 1197.348 765 -35 0.00% 915,971
2011-02-21 2011-02-17 1170.894 800 +522 0.00% 936,715
2011-02-18 2011-02-16 1162.842 278 +174 0.00% 323,270
2011-02-17 2011-02-15 1163.993 104 -296 0.00% 121,055
2011-02-15 2011-02-11 1134.663 400 -1,600 0.00% 453,865
2011-02-14 2011-02-10 1077.728 2,000 -191 0.00% 2,155,457
2011-02-11 2011-02-09 1097.282 2,191 +1,252 0.00% 2,404,144
2011-02-10 2011-02-08 1114.534 939 +574 0.00% 1,046,548
2011-02-08 2011-02-02 1198.498 365 -35 0.00% 437,452
2011-02-07 2011-01-31 1161.692 400 -330 0.00% 464,677
2011-02-01 2011-01-28 1169.743 730 +347 0.00% 853,913
2011-01-28 2011-01-26 1166.293 383 +313 0.00% 446,690
2011-01-21 2011-01-19 1154.791 70 -69 0.00% 80,835
2011-01-19 2011-01-17 1158.242 139 -52 0.00% 160,996
2011-01-18 2011-01-14 1155.941 191 +69 0.00% 220,785
2011-01-17 2011-01-13 1116.260 122 -34 0.00% 136,184
2011-01-14 2011-01-12 1072.552 156 +86 0.00% 167,318
2011-01-13 2011-01-11 1033.446 70 -17 0.00% 72,341
2011-01-12 2011-01-10 1027.120 87 +17 0.00% 89,359
2011-01-10 2011-01-06 1035.171 70 -434 0.00% 72,462
2011-01-06 2011-01-04 1023.094 504 -35 0.00% 515,639
2011-01-05 2011-01-03 1002.966 539 +35 0.00% 540,599
2010-12-21 2010-12-17 997.790 504 -35 0.00% 502,886
2010-12-14 2010-12-10 1047.248 539 -278 0.00% 564,467
2010-12-10 2010-12-08 1007.567 817 +174 0.00% 823,182
2010-12-09 2010-12-07 1029.995 643 -53 0.00% 662,287
2010-12-08 2010-12-06 1008.142 696 -226 0.00% 701,667
2010-12-06 2010-12-02 1017.918 922 -17 0.00% 938,521
2010-12-03 2010-12-01 1000.666 939 -17 0.00% 939,625
2010-12-02 2010-11-30 993.189 956 -192 0.00% 949,489
2010-11-30 2010-11-26 955.233 1,148 +70 0.00% 1,096,607
2010-11-29 2010-11-25 955.233 1,078 +243 0.00% 1,029,741
2010-11-26 2010-11-24 966.735 835 -156 0.00% 807,224
2010-11-25 2010-11-23 973.636 991 +174 0.00% 964,873
2010-11-24 2010-11-22 1008.142 817 +17 0.00% 823,652
2010-11-22 2010-11-18 1005.841 800 -156 0.00% 804,673
2010-11-19 2010-11-17 958.684 956 +382 0.00% 916,501
2010-11-18 2010-11-16 997.790 574 +174 0.00% 572,731
2010-11-16 2010-11-12 1008.142 400 +17 0.00% 403,257
2010-11-12 2010-11-10 1023.669 383 +18 0.00% 392,065
2010-11-11 2010-11-09 1043.798 365 -35 0.00% 380,986
2010-11-10 2010-11-08 1028.845 400 +52 0.00% 411,538
2010-11-09 2010-11-05 1051.274 348 -156 0.00% 365,843
2010-11-08 2010-11-04 1042.647 504 +330 0.00% 525,494
2010-10-29 2010-10-27 1027.695 174 +87 0.00% 178,819
2010-10-28 2010-10-26 1046.673 87 -87 0.00% 91,061
2010-10-25 2010-10-21 1070.252 174 -52 0.00% 186,224
2010-10-22 2010-10-20 1044.948 226 -17 0.00% 236,158
2010-10-21 2010-10-19 1059.900 243 -18 0.00% 257,556
2010-10-19 2010-10-15 1058.175 261 +35 0.00% 276,184
2010-10-18 2010-10-14 1051.274 226 -52 0.00% 237,588
2010-10-14 2010-10-12 1048.398 278 -139 0.00% 291,455
2010-10-13 2010-10-11 1012.743 417 -18 0.00% 422,314
2010-10-08 2010-10-06 979.387 435 +52 0.00% 426,033
2010-10-05 2010-09-30 975.361 383 -34 0.00% 373,563
2010-09-30 2010-09-28 975.936 417 -174 0.00% 406,965
2010-09-29 2010-09-27 970.185 591 -278 0.00% 573,380
2010-09-28 2010-09-24 923.603 869 -18 0.00% 802,611
2010-09-27 2010-09-22 905.775 887 -87 0.00% 803,422
2010-09-24 2010-09-21 919.002 974 -208 0.00% 895,108
2010-09-22 2010-09-20 906.925 1,182 -70 0.00% 1,071,985
2010-09-21 2010-09-17 893.123 1,252 -87 0.00% 1,118,190
2010-09-20 2010-09-16 889.097 1,339 -261 0.00% 1,190,501
2010-09-17 2010-09-15 883.346 1,600 -17 0.00% 1,413,354
2010-09-16 2010-09-14 885.646 1,617 -87 0.00% 1,432,090
2010-09-13 2010-09-09 865.518 1,704 -35 0.00% 1,474,843
2010-09-10 2010-09-08 858.042 1,739 +18 0.00% 1,492,135
2010-09-09 2010-09-07 867.243 1,721 -53 0.00% 1,492,526
2010-09-08 2010-09-06 868.969 1,774 -34 0.00% 1,541,551
2010-09-07 2010-09-03 835.038 1,808 -140 0.00% 1,509,749
2010-09-01 2010-08-30 825.262 1,948 -52 0.00% 1,607,609
2010-08-30 2010-08-26 808.009 2,000 -87 0.00% 1,616,017
2010-08-27 2010-08-25 796.507 2,087 +157 0.00% 1,662,310
2010-08-26 2010-08-24 813.760 1,930 +69 0.00% 1,570,556
2010-08-23 2010-08-19 856.317 1,861 -121 0.00% 1,593,605
2010-08-16 2010-08-12 824.111 1,982 +87 0.00% 1,633,389
2010-08-13 2010-08-11 855.166 1,895 -70 0.00% 1,620,540
2010-08-12 2010-08-10 891.397 1,965 -261 0.00% 1,751,596
2010-08-11 2010-08-09 883.921 2,226 +52 0.00% 1,967,609
2010-08-10 2010-08-06 878.745 2,174 -34 0.00% 1,910,392
2010-08-09 2010-08-05 879.320 2,208 -122 0.00% 1,941,540
2010-08-06 2010-08-04 881.621 2,330 -35 0.00% 2,054,177
2010-08-02 2010-07-29 855.166 2,365 -243 0.00% 2,022,469
2010-07-30 2010-07-28 842.514 2,608 -365 0.00% 2,197,277
2010-07-29 2010-07-27 822.386 2,973 -366 0.00% 2,444,954
2010-07-28 2010-07-26 795.357 3,339 -87 0.00% 2,655,696
2010-07-27 2010-07-23 793.631 3,426 +18 0.00% 2,718,981
2010-07-22 2010-07-20 791.331 3,408 +17 0.00% 2,696,856
2010-07-21 2010-07-19 802.833 3,391 -87 0.00% 2,722,406
2010-07-20 2010-07-16 795.932 3,478 -226 0.00% 2,768,250
2010-07-19 2010-07-15 780.979 3,704 +70 0.00% 2,892,747
2010-07-15 2010-07-13 802.833 3,634 -52 0.00% 2,917,494
2010-07-14 2010-07-12 798.232 3,686 +17 0.00% 2,942,283
2010-07-13 2010-07-09 799.382 3,669 -243 0.00% 2,932,933
2010-07-12 2010-07-08 789.606 3,912 -174 0.00% 3,088,937
2010-07-09 2010-07-07 782.129 4,086 -122 0.00% 3,195,781
2010-07-08 2010-07-06 774.078 4,208 -348 0.00% 3,257,320
2010-07-07 2010-07-05 749.924 4,556 -69 0.00% 3,416,654
2010-07-06 2010-07-02 745.323 4,625 -174 0.00% 3,447,120
2010-07-05 2010-06-30 750.499 4,799 -870 0.00% 3,601,645
2010-07-02 2010-06-29 735.547 5,669 -34 0.00% 4,169,814
2010-06-30 2010-06-28 748.774 5,703 -226 0.00% 4,270,257
2010-06-29 2010-06-25 745.898 5,929 +86 0.00% 4,422,431
2010-06-28 2010-06-24 726.345 5,843 -973 0.00% 4,244,035
2010-06-25 2010-06-23 718.294 6,816 +904 0.00% 4,895,891
2010-06-24 2010-06-22 724.620 5,912 +1,235 0.00% 4,283,953
2010-06-23 2010-06-21 760.276 4,677 -383 0.00% 3,555,810
2010-06-22 2010-06-18 745.898 5,060 -696 0.00% 3,774,246
2010-06-21 2010-06-17 718.869 5,756 +539 0.00% 4,137,809
2010-06-18 2010-06-15 732.671 5,217 +296 0.00% 3,822,346
2010-06-17 2010-06-14 756.250 4,921 -556 0.00% 3,721,507
2010-06-15 2010-06-11 764.301 5,477 -313 0.00% 4,186,079
2010-06-14 2010-06-10 732.671 5,790 -783 0.00% 4,242,166
2010-06-11 2010-06-09 790.181 6,573 +1,548 0.00% 5,193,858
2010-06-10 2010-06-08 826.412 5,025 +730 0.00% 4,152,719
2010-06-09 2010-06-07 844.815 4,295 +226 0.00% 3,628,479
2010-06-08 2010-06-04 867.819 4,069 +70 0.00% 3,531,154
2010-06-07 2010-06-03 872.994 3,999 +17 0.00% 3,491,105
2010-06-04 2010-06-02 872.994 3,982 +35 0.00% 3,476,264
2010-06-03 2010-06-01 860.342 3,947 -52 0.00% 3,395,771
2010-06-02 2010-05-31 863.793 3,999 +69 0.00% 3,454,308
2010-06-01 2010-05-28 863.793 3,930 +661 0.00% 3,394,706
2010-05-31 2010-05-27 866.093 3,269 +278 0.00% 2,831,259
2010-05-28 2010-05-26 854.591 2,991 +157 0.00% 2,556,083
2010-05-27 2010-05-25 818.935 2,834 +174 0.00% 2,320,863
2010-05-26 2010-05-24 849.991 2,660 -87 0.00% 2,260,975
2010-05-25 2010-05-20 858.042 2,747 +208 0.00% 2,357,041
2010-05-24 2010-05-19 871.844 2,539 -52 0.00% 2,213,612
2010-05-20 2010-05-18 890.822 2,591 +400 0.00% 2,308,121
2010-05-19 2010-05-17 886.797 2,191 +470 0.00% 1,942,972
2010-05-18 2010-05-14 928.204 1,721 -192 0.00% 1,597,438
2010-05-17 2010-05-13 913.826 1,913 -660 0.00% 1,748,149
2010-05-14 2010-05-12 870.119 2,573 +156 0.00% 2,238,816
2010-05-13 2010-05-11 886.797 2,417 -35 0.00% 2,143,388
2010-05-11 2010-05-07 874.145 2,452 -261 0.00% 2,143,403
2010-05-10 2010-05-06 891.973 2,713 +661 0.00% 2,419,922
2010-05-07 2010-05-05 923.603 2,052 +313 0.00% 1,895,233
2010-05-06 2010-05-04 954.088 1,739 -243 0.00% 1,659,160
2010-05-05 2010-05-03 947.747 1,982 +5 0.00% 1,878,435
2010-05-04 2010-04-30 941.982 1,977 -122 0.00% 1,862,299
2010-05-03 2010-04-29 922.382 2,099 -347 0.00% 1,936,079
2010-04-30 2010-04-28 917.193 2,446 +174 0.00% 2,243,454
2010-04-29 2010-04-27 926.417 2,272 +347 0.00% 2,104,819
2010-04-28 2010-04-26 947.747 1,925 -1,596 0.00% 1,824,413
2010-04-27 2010-04-23 933.335 3,521 -382 0.00% 3,286,272
2010-04-26 2010-04-22 910.275 3,903 -139 0.00% 3,552,804
2010-04-23 2010-04-21 906.240 4,042 +382 0.00% 3,663,021
2010-04-22 2010-04-20 903.357 3,660 -1,821 0.00% 3,306,288
2010-04-21 2010-04-19 897.016 5,481 +1,595 0.00% 4,916,545
2010-04-20 2010-04-16 913.734 3,886 +417 0.00% 3,550,771
2010-04-16 2010-04-14 927.570 3,469 -70 0.00% 3,217,740
2010-04-15 2010-04-13 926.417 3,539 +52 0.00% 3,278,590
2010-04-14 2010-04-12 931.605 3,487 -69 0.00% 3,248,508
2010-04-13 2010-04-09 930.452 3,556 -503 0.00% 3,308,689
2010-04-12 2010-04-08 909.699 4,059 +87 0.00% 3,692,467
2010-04-09 2010-04-07 899.322 3,972 +121 0.00% 3,572,107
2010-04-08 2010-04-01 888.369 3,851 +711 0.00% 3,421,108
2010-04-07 2010-03-31 898.169 3,140 -86 0.00% 2,820,251
2010-04-01 2010-03-30 907.969 3,226 +34 0.00% 2,929,109
2010-03-31 2010-03-29 919.499 3,192 -1,734 0.00% 2,935,041
2010-03-30 2010-03-26 911.428 4,926 -1,423 0.00% 4,489,696
2010-03-29 2010-03-25 910.275 6,349 +18 0.00% 5,779,338
2010-03-26 2010-03-24 912.581 6,331 -174 0.00% 5,777,552
2010-03-25 2010-03-23 912.005 6,505 +260 0.00% 5,932,591
2010-03-24 2010-03-22 898.169 6,245 -1,301 0.00% 5,609,065
2010-03-23 2010-03-19 899.322 7,546 -1,006 0.00% 6,786,284
2010-03-22 2010-03-18 903.357 8,552 +6,418 0.00% 7,725,513
2010-03-19 2010-03-17 955.818 2,134 -1,491 0.00% 2,039,715
2010-03-18 2010-03-16 955.241 3,625 +52 0.00% 3,462,750
2010-03-17 2010-03-15 965.618 3,573 -18 0.00% 3,450,154
2010-03-15 2010-03-11 940.829 3,591 -1,630 0.00% 3,378,517
2010-03-10 2010-03-08 926.993 5,221 +1,665 0.00% 4,839,833
2010-03-09 2010-03-05 912.581 3,556 -35 0.00% 3,245,139
2010-03-08 2010-03-04 883.180 3,591 -1,127 0.00% 3,171,500
2010-03-05 2010-03-03 916.617 4,718 +2,602 0.00% 4,324,597
2010-03-04 2010-03-02 910.275 2,116 -1,093 0.00% 1,926,142
2010-03-03 2010-03-01 893.557 3,209 -2,082 0.00% 2,867,425
2010-03-01 2010-02-25 861.274 5,291 -86 0.00% 4,556,999
2010-02-26 2010-02-24 864.733 5,377 +1,734 0.00% 4,649,668
2010-02-25 2010-02-23 873.956 3,643 -711 0.00% 3,183,824
2010-02-24 2010-02-22 861.274 4,354 +763 0.00% 3,749,986
2010-02-23 2010-02-19 822.649 3,591 -936 0.00% 2,954,133
2010-02-22 2010-02-18 859.544 4,527 -850 0.00% 3,891,157
2010-02-19 2010-02-17 872.804 5,377 +1,231 0.00% 4,693,065
2010-02-18 2010-02-12 854.356 4,146 -1,093 0.00% 3,542,160
2010-02-17 2010-02-11 835.908 5,239 +157 0.00% 4,379,323
2010-02-12 2010-02-10 800.166 5,082 +1,786 0.00% 4,066,443
2010-02-11 2010-02-09 778.259 3,296 +87 0.00% 2,565,143
2010-02-10 2010-02-08 793.825 3,209 +87 0.00% 2,547,383
2010-02-09 2010-02-05 797.860 3,122 +867 0.00% 2,490,919
2010-02-08 2010-02-04 843.403 2,255 +173 0.00% 1,901,873
2010-02-05 2010-02-03 867.039 2,082 -346 0.00% 1,805,174
2010-02-04 2010-02-02 818.037 2,428 -1,735 0.00% 1,986,194
2010-02-03 2010-02-01 812.849 4,163 +1,960 0.00% 3,383,889
2010-02-01 2010-01-28 844.556 2,203 -156 0.00% 1,860,556
2010-01-29 2010-01-27 815.155 2,359 -17 0.00% 1,922,950
2010-01-28 2010-01-26 824.955 2,376 +69 0.00% 1,960,093
2010-01-27 2010-01-25 860.121 2,307 +260 0.00% 1,984,299
2010-01-26 2010-01-22 867.615 2,047 -1,284 0.00% 1,776,008
2010-01-25 2010-01-21 882.027 3,331 +347 0.00% 2,938,033
2010-01-22 2010-01-20 895.863 2,984 +122 0.00% 2,673,255
2010-01-21 2010-01-19 929.299 2,862 +225 0.00% 2,659,655
2010-01-20 2010-01-18 978.301 2,637 +35 0.00% 2,579,779
2010-01-18 2010-01-14 993.866 2,602 +52 0.00% 2,586,040
2010-01-15 2010-01-13 985.219 2,550 +1,197 0.00% 2,512,308
2010-01-14 2010-01-12 971.960 1,353 +69 0.00% 1,315,061
2010-01-12 2010-01-08 967.924 1,284 +243 0.00% 1,242,815
2010-01-11 2010-01-07 954.665 1,041 +87 0.00% 993,806
2010-01-06 2010-01-04 968.501 954 +69 0.00% 923,950
2010-01-05 2009-12-31 971.383 885 -138 0.00% 859,674
2010-01-04 2009-12-29 926.993 1,023 -191 0.00% 948,314
2009-12-30 2009-12-28 921.805 1,214 +191 0.00% 1,119,071
2009-12-29 2009-12-24 931.605 1,023 +34 0.00% 953,032
2009-12-28 2009-12-22 888.945 989 -69 0.00% 879,167
2009-12-22 2009-12-18 878.568 1,058 +17 0.00% 929,525
2009-12-21 2009-12-17 894.134 1,041 +18 0.00% 930,793
2009-12-18 2009-12-16 917.193 1,023 -35 0.00% 938,289
2009-12-17 2009-12-15 930.452 1,058 +225 0.00% 984,419
2009-12-16 2009-12-14 920.076 833 +52 0.00% 766,423
2009-12-15 2009-12-11 906.816 781 -641 0.00% 708,224
2009-12-14 2009-12-10 839.944 1,422 -243 0.00% 1,194,400
2009-12-11 2009-12-09 856.085 1,665 -208 0.00% 1,425,382
2009-12-09 2009-12-07 849.744 1,873 +17 0.00% 1,591,570
2009-12-08 2009-12-04 861.850 1,856 -139 0.00% 1,599,594
2009-12-07 2009-12-03 864.733 1,995 -121 0.00% 1,725,142
2009-12-04 2009-12-02 859.544 2,116 -35 0.00% 1,818,796
2009-12-03 2009-12-01 845.132 2,151 +121 0.00% 1,817,879
2009-12-02 2009-11-30 826.108 2,030 +87 0.00% 1,676,999
2009-12-01 2009-11-27 801.319 1,943 -69 0.00% 1,556,963
2009-11-25 2009-11-23 853.779 2,012 -52 0.00% 1,717,804
2009-11-24 2009-11-20 833.602 2,064 -35 0.00% 1,720,555
2009-11-23 2009-11-19 837.061 2,099 -173 0.00% 1,756,992
2009-11-20 2009-11-18 842.826 2,272 -18 0.00% 1,914,901
2009-11-19 2009-11-17 857.815 2,290 -17 0.00% 1,964,396
2009-11-18 2009-11-16 854.356 2,307 +52 0.00% 1,970,999
2009-11-17 2009-11-13 856.085 2,255 -156 0.00% 1,930,472
2009-11-16 2009-11-12 846.862 2,411 +295 0.00% 2,041,783
2009-11-13 2009-11-11 860.121 2,116 +104 0.00% 1,820,016
2009-11-12 2009-11-10 825.531 2,012 -312 0.00% 1,660,969
2009-11-11 2009-11-09 800.742 2,324 -157 0.00% 1,860,925
2009-11-10 2009-11-06 799.013 2,481 -121 0.00% 1,982,351
2009-11-09 2009-11-05 794.401 2,602 +243 0.00% 2,067,032
2009-11-06 2009-11-04 806.507 2,359 -1,058 0.00% 1,902,551
2009-11-05 2009-11-03 794.978 3,417 +919 0.00% 2,716,438
2009-11-04 2009-11-02 824.955 2,498 -156 0.00% 2,060,738
2009-11-03 2009-10-30 790.366 2,654 -364 0.00% 2,097,630
2009-11-02 2009-10-29 769.036 3,018 -1,267 0.00% 2,320,949
2009-10-30 2009-10-28 816.884 4,285 +278 0.00% 3,500,349
2009-10-29 2009-10-27 844.556 4,007 +538 0.00% 3,384,134
2009-10-28 2009-10-23 857.238 3,469 -226 0.00% 2,973,760
2009-10-27 2009-10-22 849.744 3,695 -121 0.00% 3,139,804
2009-10-23 2009-10-21 815.731 3,816 +191 0.00% 3,112,830
2009-10-22 2009-10-20 825.531 3,625 +17 0.00% 2,992,552
2009-10-21 2009-10-19 835.332 3,608 +208 0.00% 3,013,877
2009-10-20 2009-10-16 790.942 3,400 +87 0.00% 2,689,203
2009-10-19 2009-10-15 797.284 3,313 +468 0.00% 2,641,400
2009-10-16 2009-10-14 794.401 2,845 -277 0.00% 2,260,071
2009-10-15 2009-10-13 748.282 3,122 +1,665 0.00% 2,336,136
2009-10-14 2009-10-12 730.411 1,457 +35 0.00% 1,064,209
2009-10-13 2009-10-09 741.941 1,422 +156 0.00% 1,055,040
2009-10-12 2009-10-08 752.317 1,266 -521 0.00% 952,434
2009-10-09 2009-10-07 729.834 1,787 -52 0.00% 1,304,214
2009-10-08 2009-10-06 717.152 1,839 +174 0.00% 1,318,842
2009-10-07 2009-10-05 706.198 1,665 +52 0.00% 1,175,820
2009-10-06 2009-10-02 708.504 1,613 +104 0.00% 1,142,817
2009-10-05 2009-09-30 726.952 1,509 -139 0.00% 1,096,970
2009-10-02 2009-09-29 722.340 1,648 -87 0.00% 1,190,416
2009-09-30 2009-09-28 705.045 1,735 +261 0.00% 1,223,254
2009-09-29 2009-09-25 733.293 1,474 +86 0.00% 1,080,874
2009-09-23 2009-09-21 737.905 1,388 -34 0.00% 1,024,212
2009-09-22 2009-09-18 728.105 1,422 +17 0.00% 1,035,365
2009-09-21 2009-09-17 744.823 1,405 +35 0.00% 1,046,476
2009-09-18 2009-09-16 723.493 1,370 +17 0.00% 991,185
2009-09-17 2009-09-15 716.575 1,353 +35 0.00% 969,526
2009-09-15 2009-09-11 726.375 1,318 -1,197 0.00% 957,363
2009-09-14 2009-09-10 741.941 2,515 -35 0.00% 1,865,981
2009-09-11 2009-09-09 743.670 2,550 +35 0.00% 1,896,359
2009-09-10 2009-09-08 740.788 2,515 +104 0.00% 1,863,081
2009-09-09 2009-09-07 737.905 2,411 -87 0.00% 1,779,089
2009-09-08 2009-09-04 705.045 2,498 -364 0.00% 1,761,203
2009-09-07 2009-09-03 662.962 2,862 +139 0.00% 1,897,396
2009-09-04 2009-09-02 661.232 2,723 +919 0.00% 1,800,535
2009-09-02 2009-08-31 664.691 1,804 +69 0.00% 1,199,103
2009-09-01 2009-08-28 664.691 1,735 +122 0.00% 1,153,239
2009-08-31 2009-08-27 660.079 1,613 +69 0.00% 1,064,708
2009-08-28 2009-08-26 682.562 1,544 +35 0.00% 1,053,876
2009-08-27 2009-08-25 682.562 1,509 +104 0.00% 1,029,987
2009-08-26 2009-08-24 691.786 1,405 -1,180 0.00% 971,960
2009-08-25 2009-08-21 664.115 2,585 -242 0.00% 1,716,736
2009-08-24 2009-08-20 649.702 2,827 +173 0.00% 1,836,709
2009-08-21 2009-08-19 646.244 2,654 +468 0.00% 1,715,130
2009-08-20 2009-08-18 661.232 2,186 +104 0.00% 1,445,454
2009-08-19 2009-08-17 663.538 2,082 -138 0.00% 1,381,487
2009-08-18 2009-08-14 684.292 2,220 -174 0.00% 1,519,128
2009-08-17 2009-08-13 680.256 2,394 +902 0.00% 1,628,534
2009-08-14 2009-08-12 652.008 1,492 +70 0.00% 972,797
2009-08-13 2009-08-11 677.374 1,422 -174 0.00% 963,226
2009-08-12 2009-08-10 641.055 1,596 -69 0.00% 1,023,124
2009-08-11 2009-08-07 615.113 1,665 +104 0.00% 1,024,163
2009-08-07 2009-08-05 624.913 1,561 +69 0.00% 975,490
2009-08-06 2009-08-04 635.867 1,492 +382 0.00% 948,713
2009-08-05 2009-08-03 633.561 1,110 -139 0.00% 703,252
2009-08-04 2009-07-31 603.007 1,249 +35 0.00% 753,156
2009-08-03 2009-07-30 591.477 1,214 -139 0.00% 718,053
2009-07-31 2009-07-29 596.666 1,353 -208 0.00% 807,288
2009-07-28 2009-07-24 596.666 1,561 +104 0.00% 931,395
2009-07-27 2009-07-23 593.783 1,457 -69 0.00% 865,142
2009-07-24 2009-07-22 575.912 1,526 -174 0.00% 878,842
2009-07-23 2009-07-21 579.371 1,700 +694 0.00% 984,931
2009-07-22 2009-07-20 613.960 1,006 -243 0.00% 617,644
2009-07-21 2009-07-17 567.841 1,249 -555 0.00% 709,234
2009-07-20 2009-07-16 530.369 1,804 -139 0.00% 956,786
2009-07-17 2009-07-15 530.369 1,943 -347 0.00% 1,030,508
2009-07-16 2009-07-14 518.551 2,290 -138 0.00% 1,187,483
2009-07-15 2009-07-13 501.833 2,428 +763 0.00% 1,218,451
2009-07-14 2009-07-10 520.569 1,665 +694 0.00% 866,748
2009-07-10 2009-07-08 529.793 971 -417 0.00% 514,429
2009-07-09 2009-07-07 514.804 1,388 -555 0.00% 714,548
2009-07-08 2009-07-06 504.716 1,943 +243 0.00% 980,662
2009-07-07 2009-07-03 511.634 1,700 +382 0.00% 869,777
2009-07-03 2009-06-30 521.434 1,318 +138 0.00% 687,250
2009-07-02 2009-06-29 545.070 1,180 -208 0.00% 643,182
2009-06-29 2009-06-25 534.981 1,388 -798 0.00% 742,554
2009-06-26 2009-06-24 519.128 2,186 -451 0.00% 1,134,813
2009-06-25 2009-06-23 491.168 2,637 +278 0.00% 1,295,210
2009-06-24 2009-06-22 512.498 2,359 +590 0.00% 1,208,983
2009-06-23 2009-06-19 521.722 1,769 -486 0.00% 922,926
2009-06-22 2009-06-18 493.762 2,255 +312 0.00% 1,113,434
2009-06-19 2009-06-17 502.698 1,943 +555 0.00% 976,742
2009-06-18 2009-06-16 515.092 1,388 -208 0.00% 714,948
2009-06-17 2009-06-15 514.228 1,596 -173 0.00% 820,707
2009-06-16 2009-06-12 517.687 1,769 +104 0.00% 915,788
2009-06-15 2009-06-11 520.569 1,665 -139 0.00% 866,748
2009-06-12 2009-06-10 514.804 1,804 -104 0.00% 928,707
2009-06-11 2009-06-09 494.051 1,908 +382 0.00% 942,649
2009-06-10 2009-06-08 516.534 1,526 +416 0.00% 788,230
2009-06-09 2009-06-05 524.316 1,110 +173 0.00% 581,991
2009-06-08 2009-06-04 518.263 937 +35 0.00% 485,613
2009-06-05 2009-06-03 512.786 902 -69 0.00% 462,533
2009-06-04 2009-06-02 485.980 971 -209 0.00% 471,886
2009-06-03 2009-06-01 493.474 1,180 +139 0.00% 582,299
2009-06-02 2009-05-29 498.086 1,041 -381 0.00% 518,508
2009-06-01 2009-05-27 465.226 1,422 -1,284 0.00% 661,552
2009-05-29 2009-05-26 440.149 2,706 +1,284 0.00% 1,191,043
2009-05-26 2009-05-22 449.085 1,422 -3,435 0.00% 638,598
2009-05-25 2009-05-21 461.191 4,857 -1,665 0.00% 2,240,004
2009-05-22 2009-05-20 458.020 6,522 +208 0.00% 2,987,207
2009-05-21 2009-05-19 457.732 6,314 -35 0.00% 2,890,119
2009-05-20 2009-05-18 464.073 6,349 +35 0.00% 2,946,401
2009-05-19 2009-05-15 458.597 6,314 +243 0.00% 2,895,579
2009-05-18 2009-05-14 460.903 6,071 +3,885 0.00% 2,798,139
2009-05-15 2009-05-13 419.684 2,186 +35 0.00% 917,428
2009-05-14 2009-05-12 410.748 2,151 +174 0.00% 883,519
2009-05-13 2009-05-11 411.036 1,977 +1,248 0.00% 812,619
2009-05-12 2009-05-08 423.719 729 -34 0.00% 308,891
2009-05-11 2009-05-07 426.025 763 +69 0.00% 325,057
2009-05-07 2009-05-05 427.476 694 -35 0.00% 296,668
2009-05-06 2009-05-04 429.793 729 -169 0.00% 313,319
2009-05-05 2009-04-30 399.672 898 -932 0.00% 358,906
2009-05-04 2009-04-29 387.509 1,830 +104 0.00% 709,141
2009-04-29 2009-04-27 378.530 1,726 -277 0.00% 653,343
2009-04-28 2009-04-24 382.006 2,003 +35 0.00% 765,158
2009-04-24 2009-04-22 366.077 1,968 +34 0.00% 720,439
2009-04-23 2009-04-21 370.711 1,934 -2,417 0.00% 716,955
2009-04-22 2009-04-20 370.131 4,351 +173 0.00% 1,610,442
2009-04-21 2009-04-17 381.137 4,178 +691 0.00% 1,592,390
2009-04-17 2009-04-15 356.519 3,487 +34 0.00% 1,243,183
2009-04-16 2009-04-14 357.678 3,453 +932 0.00% 1,235,062
2009-04-15 2009-04-09 357.968 2,521 +1,727 0.00% 902,436
2009-04-14 2009-04-08 356.519 794 +69 0.00% 283,076
2009-04-09 2009-04-07 364.050 725 +34 0.00% 263,936
2009-04-08 2009-04-06 357.678 691 -1,830 0.00% 247,155
2009-04-07 2009-04-03 344.356 2,521 +1,727 0.00% 868,120
2009-04-06 2009-04-02 349.279 794 -35 0.00% 277,328
2009-04-03 2009-04-01 340.011 829 -172 0.00% 281,869
2009-04-02 2009-03-31 332.481 1,001 +103 0.00% 332,814
2009-04-01 2009-03-30 333.060 898 -241 0.00% 299,088
2009-03-31 2009-03-27 331.902 1,139 -933 0.00% 378,036
2009-03-30 2009-03-26 321.476 2,072 -3,073 0.00% 666,098
2009-03-27 2009-03-25 319.738 5,145 +4,316 0.00% 1,645,052
2009-03-26 2009-03-24 339.142 829 +35 0.00% 281,149
2009-03-23 2009-03-19 308.153 794 -104 0.00% 244,674
2009-03-20 2009-03-18 301.202 898 -172 0.00% 270,480
2009-03-19 2009-03-17 305.547 1,070 +172 0.00% 326,935
2009-03-16 2009-03-12 284.984 898 +69 0.00% 255,916
2009-03-13 2009-03-11 278.323 829 -34 0.00% 230,729
2009-03-12 2009-03-10 272.241 863 +34 0.00% 234,944
2009-03-10 2009-03-06 269.345 829 +35 0.00% 223,287
2009-03-04 2009-03-02 255.732 794 -35 0.00% 203,052
2009-02-16 2009-02-12 277.743 829 +35 0.00% 230,249
2009-02-13 2009-02-11 278.612 794 -173 0.00% 221,218
2009-02-12 2009-02-10 272.241 967 -69 0.00% 263,257
2009-02-10 2009-02-06 265.579 1,036 -69 0.00% 275,140
2009-02-09 2009-02-05 253.705 1,105 -138 0.00% 280,344
2009-02-06 2009-02-04 265.290 1,243 +173 0.00% 329,755
2009-02-03 2009-01-30 280.350 1,070 +103 0.00% 299,974
2009-01-22 2009-01-20 260.077 967 -69 0.00% 251,494
2009-01-21 2009-01-19 257.760 1,036 -34 0.00% 267,039
2009-01-20 2009-01-16 248.202 1,070 -173 0.00% 265,577
2009-01-19 2009-01-15 242.120 1,243 +173 0.00% 300,956
2009-01-14 2009-01-12 260.656 1,070 -69 0.00% 278,902
2009-01-13 2009-01-09 249.071 1,139 +34 0.00% 283,692
2009-01-12 2009-01-08 265.290 1,105 +138 0.00% 293,145
2009-01-09 2009-01-07 283.825 967 +207 0.00% 274,459
2009-01-05 2008-12-31 289.618 760 +35 0.00% 220,109
2009-01-02 2008-12-29 292.224 725 +34 0.00% 211,863
2008-12-15 2008-12-11 278.902 691 -34 0.00% 192,721
2008-12-11 2008-12-09 282.088 725 -173 0.00% 204,514
2008-12-03 2008-12-01 251.967 898 -69 0.00% 226,267
2008-12-01 2008-11-27 242.700 967 -345 0.00% 234,691
2008-11-28 2008-11-26 225.902 1,312 +104 0.00% 296,383
2008-11-27 2008-11-25 240.383 1,208 +276 0.00% 290,382
2008-11-24 2008-11-20 234.880 932 +69 0.00% 218,908
2008-11-21 2008-11-19 260.656 863 +172 0.00% 224,946
2008-11-17 2008-11-13 273.399 691 -172 0.00% 188,919
2008-11-12 2008-11-10 315.683 863 +172 0.00% 272,435
2008-11-04 2008-10-31 318.580 691 -69 0.00% 220,138
2008-11-03 2008-10-30 305.257 760 +69 0.00% 231,995
2008-10-23 2008-10-21 309.022 691 -34 0.00% 213,534
2008-10-21 2008-10-17 288.170 725 +34 0.00% 208,923
2008-10-15 2008-10-13 296.279 691 -172 0.00% 204,729
2008-10-08 2008-10-03 295.410 863 +172 0.00% 254,939
2008-09-10 2008-09-08 372.448 691 -241 0.00% 257,362
2008-09-08 2008-09-04 365.208 932 +241 0.00% 340,374
2008-09-01 2008-08-28 379.110 691 -69 0.00% 261,965
2008-08-29 2008-08-27 372.738 760 +69 0.00% 283,281
2008-06-26 2008-06-24 364.918 691 -34 0.00% 252,159
2008-06-20 2008-06-18 382.295 725 +34 0.00% 277,164
2008-06-11 2008-06-06 396.197 691 -34 0.00% 273,772
2008-06-05 2008-06-03 411.257 725 +34 0.00% 298,161
2008-05-23 2008-05-21 374.186 691 -241 0.00% 258,563
2008-05-21 2008-05-19 379.110 932 -104 0.00% 353,330
2008-05-19 2008-05-15 404.596 1,036 +518 0.00% 419,161
2008-05-16 2008-05-14 375.055 518 +173 0.00% 194,278
2008-05-15 2008-05-13 362.891 345 +345 0.00% 125,197
2008-05-06 2008-05-02 325.572 0 -34
2008-05-02 2008-04-29 304.952 34 +34 0.00% 10,368
2008-03-26 2008-03-20 227.116 0 -344
2008-03-25 2008-03-19 239.024 344 +344 0.00% 82,224
2008-01-08 2008-01-04 360.714 0 -516
2007-12-28 2007-12-24 322.668 516 -173 0.00% 166,497
2007-12-27 2007-12-20 317.731 689 +173 0.00% 218,916
2007-12-10 2007-12-06 336.899 516 +344 0.00% 173,840
2007-11-26 2007-11-22 284.331 172 -172 0.00% 48,905
2007-11-23 2007-11-21 291.882 344 +172 0.00% 100,408
2007-11-20 2007-11-16 320.635 172 +172 0.00% 55,149
2007-11-19 2007-11-15 330.510 0 -172
2007-11-15 2007-11-13 302.047 172 +172 0.00% 51,952
2007-10-15 2007-10-11 322.087 0 -172
2007-10-12 2007-10-10 330.800 172 +172 0.00% 56,898
2007-07-10 2007-07-06 203.301 0 -344
2007-07-09 2007-07-05 191.974 344 +344 0.00% 66,039
2007-06-26 2007-06-22 187.908 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top