History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 1,817,949 | +0 | 0.02% | 1,184,393,774 |
| 2025-10-13 | 2025-10-09 | 675.500 | 1,817,949 | +0 | 0.02% | 1,228,024,550 |
| 2025-10-10 | 2025-10-08 | 675.000 | 1,817,949 | +4,600 | 0.02% | 1,227,115,575 |
| 2025-10-09 | 2025-10-06 | 677.500 | 1,813,349 | -600 | 0.02% | 1,228,543,948 |
| 2025-10-08 | 2025-10-03 | 673.500 | 1,813,949 | -100,200 | 0.02% | 1,221,694,652 |
| 2025-10-06 | 2025-10-02 | 676.500 | 1,914,149 | -79,900 | 0.02% | 1,294,921,798 |
| 2025-10-03 | 2025-09-30 | 663.000 | 1,994,049 | +123,600 | 0.02% | 1,322,054,487 |
| 2025-10-02 | 2025-09-29 | 660.000 | 1,870,449 | +71,200 | 0.02% | 1,234,496,340 |
| 2025-09-30 | 2025-09-26 | 644.000 | 1,799,249 | -44,000 | 0.02% | 1,158,716,356 |
| 2025-09-29 | 2025-09-25 | 650.000 | 1,843,249 | -7,800 | 0.02% | 1,198,111,850 |
| 2025-09-26 | 2025-09-24 | 648.500 | 1,851,049 | -9,900 | 0.02% | 1,200,405,276 |
| 2025-09-25 | 2025-09-23 | 635.500 | 1,860,949 | -8,200 | 0.02% | 1,182,633,090 |
| 2025-09-24 | 2025-09-22 | 641.000 | 1,869,149 | +2,300 | 0.02% | 1,198,124,509 |
| 2025-09-23 | 2025-09-19 | 642.500 | 1,866,849 | +5,200 | 0.02% | 1,199,450,482 |
| 2025-09-22 | 2025-09-18 | 642.000 | 1,861,649 | +16,900 | 0.02% | 1,195,178,658 |
| 2025-09-19 | 2025-09-17 | 661.500 | 1,844,749 | -118,700 | 0.02% | 1,220,301,464 |
| 2025-09-18 | 2025-09-16 | 645.000 | 1,963,449 | +97,700 | 0.02% | 1,266,424,605 |
| 2025-09-17 | 2025-09-15 | 643.500 | 1,865,749 | -900 | 0.02% | 1,200,609,482 |
| 2025-09-16 | 2025-09-12 | 643.500 | 1,866,649 | -54,300 | 0.02% | 1,201,188,632 |
| 2025-09-15 | 2025-09-11 | 629.500 | 1,920,949 | +89,000 | 0.02% | 1,209,237,396 |
| 2025-09-12 | 2025-09-10 | 633.500 | 1,831,949 | -15,600 | 0.02% | 1,160,539,692 |
| 2025-09-11 | 2025-09-09 | 627.000 | 1,847,549 | -3,900 | 0.02% | 1,158,413,223 |
| 2025-09-10 | 2025-09-08 | 617.500 | 1,851,449 | -6,000 | 0.02% | 1,143,269,758 |
| 2025-09-09 | 2025-09-05 | 605.500 | 1,857,449 | -15,700 | 0.02% | 1,124,685,370 |
| 2025-09-08 | 2025-09-04 | 592.500 | 1,873,149 | +2,000 | 0.02% | 1,109,840,782 |
| 2025-09-05 | 2025-09-03 | 598.500 | 1,871,149 | +2,600 | 0.02% | 1,119,882,676 |
| 2025-09-04 | 2025-09-02 | 600.500 | 1,868,549 | +500 | 0.02% | 1,122,063,674 |
| 2025-09-03 | 2025-09-01 | 605.000 | 1,868,049 | -14,300 | 0.02% | 1,130,169,645 |
| 2025-09-02 | 2025-08-29 | 596.500 | 1,882,349 | +55,700 | 0.02% | 1,122,821,178 |
| 2025-09-01 | 2025-08-28 | 594.000 | 1,826,649 | +10,700 | 0.02% | 1,085,029,506 |
| 2025-08-29 | 2025-08-27 | 599.000 | 1,815,949 | -84,800 | 0.02% | 1,087,753,451 |
| 2025-08-27 | 2025-08-25 | 614.500 | 1,900,749 | -10,000 | 0.02% | 1,168,010,260 |
| 2025-08-26 | 2025-08-22 | 600.000 | 1,910,749 | +37,200 | 0.02% | 1,146,449,400 |
| 2025-08-25 | 2025-08-21 | 593.000 | 1,873,549 | -1,100 | 0.02% | 1,111,014,557 |
| 2025-08-22 | 2025-08-20 | 590.500 | 1,874,649 | +51,300 | 0.02% | 1,106,980,234 |
| 2025-08-21 | 2025-08-19 | 592.500 | 1,823,349 | -7,200 | 0.02% | 1,080,334,282 |
| 2025-08-20 | 2025-08-18 | 587.000 | 1,830,549 | +3,700 | 0.02% | 1,074,532,263 |
| 2025-08-19 | 2025-08-15 | 592.000 | 1,826,849 | -22,900 | 0.02% | 1,081,494,608 |
| 2025-08-18 | 2025-08-14 | 590.000 | 1,849,749 | +16,200 | 0.02% | 1,091,351,910 |
| 2025-08-15 | 2025-08-13 | 586.000 | 1,833,549 | -52,650 | 0.02% | 1,074,459,714 |
| 2025-08-14 | 2025-08-12 | 559.500 | 1,886,199 | +23,700 | 0.02% | 1,055,328,340 |
| 2025-08-13 | 2025-08-11 | 561.000 | 1,862,499 | +2,100 | 0.02% | 1,044,861,939 |
| 2025-08-12 | 2025-08-08 | 561.000 | 1,860,399 | +24,400 | 0.02% | 1,043,683,839 |
| 2025-08-11 | 2025-08-07 | 567.000 | 1,835,999 | +11,550 | 0.02% | 1,041,011,433 |
| 2025-08-08 | 2025-08-06 | 568.500 | 1,824,449 | -6,300 | 0.02% | 1,037,199,256 |
| 2025-08-07 | 2025-08-05 | 559.000 | 1,830,749 | -9,200 | 0.02% | 1,023,388,691 |
| 2025-08-06 | 2025-08-04 | 550.000 | 1,839,949 | -9,000 | 0.02% | 1,011,971,950 |
| 2025-08-05 | 2025-08-01 | 535.000 | 1,848,949 | +43,200 | 0.02% | 989,187,715 |
| 2025-08-04 | 2025-07-31 | 550.000 | 1,805,749 | -4,700 | 0.02% | 993,161,950 |
| 2025-08-01 | 2025-07-30 | 549.000 | 1,810,449 | +3,200 | 0.02% | 993,936,501 |
| 2025-07-31 | 2025-07-29 | 555.000 | 1,807,249 | -3,100 | 0.02% | 1,003,023,195 |
| 2025-07-30 | 2025-07-28 | 555.500 | 1,810,349 | -3,100 | 0.02% | 1,005,648,870 |
| 2025-07-29 | 2025-07-25 | 550.500 | 1,813,449 | +200 | 0.02% | 998,303,674 |
| 2025-07-28 | 2025-07-24 | 557.000 | 1,813,249 | -3,200 | 0.02% | 1,009,979,693 |
| 2025-07-25 | 2025-07-23 | 552.000 | 1,816,449 | -84,700 | 0.02% | 1,002,679,848 |
| 2025-07-24 | 2025-07-22 | 526.000 | 1,901,149 | -26,335 | 0.02% | 1,000,004,374 |
| 2025-07-23 | 2025-07-21 | 521.500 | 1,927,484 | +316,100 | 0.02% | 1,005,182,906 |
| 2025-07-22 | 2025-07-18 | 519.000 | 1,611,384 | +290 | 0.02% | 836,308,296 |
| 2025-07-21 | 2025-07-17 | 517.000 | 1,611,094 | +3,110 | 0.02% | 832,935,598 |
| 2025-07-18 | 2025-07-16 | 516.500 | 1,607,984 | -14,800 | 0.02% | 830,523,736 |
| 2025-07-17 | 2025-07-15 | 517.500 | 1,622,784 | -3,200 | 0.02% | 839,790,720 |
| 2025-07-16 | 2025-07-14 | 500.000 | 1,625,984 | -3,665 | 0.02% | 812,992,000 |
| 2025-07-15 | 2025-07-11 | 496.600 | 1,629,649 | +3,900 | 0.02% | 809,283,693 |
| 2025-07-14 | 2025-07-10 | 496.600 | 1,625,749 | -5,900 | 0.02% | 807,346,953 |
| 2025-07-11 | 2025-07-09 | 497.600 | 1,631,649 | +3,200 | 0.02% | 811,908,542 |
| 2025-07-10 | 2025-07-08 | 504.500 | 1,628,449 | -3,100 | 0.02% | 821,552,520 |
| 2025-07-09 | 2025-07-07 | 502.000 | 1,631,549 | -4,900 | 0.02% | 819,037,598 |
| 2025-07-08 | 2025-07-04 | 496.800 | 1,636,449 | +31,000 | 0.02% | 812,987,863 |
| 2025-07-07 | 2025-07-03 | 501.000 | 1,605,449 | +15,300 | 0.02% | 804,329,949 |
| 2025-07-04 | 2025-07-02 | 501.500 | 1,590,149 | +10,200 | 0.02% | 797,459,724 |
| 2025-07-03 | 2025-06-30 | 503.000 | 1,579,949 | +6,220 | 0.02% | 794,714,347 |
| 2025-07-02 | 2025-06-27 | 513.000 | 1,573,729 | -7,100 | 0.02% | 807,322,977 |
| 2025-06-30 | 2025-06-26 | 513.000 | 1,580,829 | -6,700 | 0.02% | 810,965,277 |
| 2025-06-27 | 2025-06-25 | 512.500 | 1,587,529 | -2,800 | 0.02% | 813,608,612 |
| 2025-06-26 | 2025-06-24 | 509.500 | 1,590,329 | -2,900 | 0.02% | 810,272,626 |
| 2025-06-25 | 2025-06-23 | 504.000 | 1,593,229 | +4,100 | 0.02% | 802,987,416 |
| 2025-06-24 | 2025-06-20 | 505.500 | 1,589,129 | -4,400 | 0.02% | 803,304,710 |
| 2025-06-23 | 2025-06-19 | 498.000 | 1,593,529 | +10,900 | 0.02% | 793,577,442 |
| 2025-06-20 | 2025-06-18 | 508.000 | 1,582,629 | -1,600 | 0.02% | 803,975,532 |
| 2025-06-19 | 2025-06-17 | 513.500 | 1,584,229 | -7,500 | 0.02% | 813,501,592 |
| 2025-06-18 | 2025-06-16 | 509.500 | 1,591,729 | -800 | 0.02% | 810,985,926 |
| 2025-06-17 | 2025-06-13 | 510.000 | 1,592,529 | -2,600 | 0.02% | 812,189,790 |
| 2025-06-16 | 2025-06-12 | 510.000 | 1,595,129 | -13,400 | 0.02% | 813,515,790 |
| 2025-06-13 | 2025-06-11 | 518.000 | 1,608,529 | +5,200 | 0.02% | 833,218,022 |
| 2025-06-12 | 2025-06-10 | 513.500 | 1,603,329 | +1,200 | 0.02% | 823,309,442 |
| 2025-06-11 | 2025-06-09 | 518.000 | 1,602,129 | -3,100 | 0.02% | 829,902,822 |
| 2025-06-10 | 2025-06-06 | 515.000 | 1,605,229 | -4,700 | 0.02% | 826,692,935 |
| 2025-06-09 | 2025-06-05 | 515.000 | 1,609,929 | -165,300 | 0.02% | 829,113,435 |
| 2025-06-06 | 2025-06-04 | 512.000 | 1,775,229 | -5,500 | 0.02% | 908,917,248 |
| 2025-06-05 | 2025-06-03 | 505.000 | 1,780,729 | -3,600 | 0.02% | 899,268,145 |
| 2025-06-04 | 2025-06-02 | 498.400 | 1,784,329 | +6,800 | 0.02% | 889,309,574 |
| 2025-06-03 | 2025-05-30 | 498.200 | 1,777,529 | -2,700 | 0.02% | 885,564,948 |
| 2025-06-02 | 2025-05-29 | 510.500 | 1,780,229 | -4,900 | 0.02% | 908,806,904 |
| 2025-05-30 | 2025-05-28 | 506.000 | 1,785,129 | +1,200 | 0.02% | 903,275,274 |
| 2025-05-29 | 2025-05-27 | 512.000 | 1,783,929 | -13,300 | 0.02% | 913,371,648 |
| 2025-05-28 | 2025-05-26 | 510.000 | 1,797,229 | -6,500 | 0.02% | 916,586,790 |
| 2025-05-27 | 2025-05-23 | 518.000 | 1,803,729 | -757,500 | 0.02% | 934,331,622 |
| 2025-05-26 | 2025-05-22 | 516.500 | 2,561,229 | +600 | 0.03% | 1,322,874,778 |
| 2025-05-23 | 2025-05-21 | 520.500 | 2,560,629 | -18,800 | 0.03% | 1,332,807,394 |
| 2025-05-22 | 2025-05-20 | 517.000 | 2,579,429 | +700 | 0.03% | 1,333,564,793 |
| 2025-05-21 | 2025-05-19 | 514.000 | 2,578,729 | -8,800 | 0.03% | 1,325,466,706 |
| 2025-05-20 | 2025-05-16 | 508.000 | 2,587,529 | -178,800 | 0.03% | 1,314,464,732 |
| 2025-05-19 | 2025-05-15 | 524.539 | 2,766,329 | -1,000 | 0.03% | 1,451,048,228 |
| 2025-05-16 | 2025-05-14 | 525.548 | 2,767,329 | +15,720 | 0.03% | 1,454,364,254 |
| 2025-05-15 | 2025-05-13 | 510.417 | 2,751,609 | +214,527 | 0.03% | 1,404,468,206 |
| 2025-05-14 | 2025-05-12 | 522.017 | 2,537,082 | -4,263 | 0.03% | 1,324,401,098 |
| 2025-05-13 | 2025-05-09 | 498.918 | 2,541,345 | +10,310 | 0.03% | 1,267,921,636 |
| 2025-05-12 | 2025-05-08 | 502.347 | 2,531,035 | -4,262 | 0.03% | 1,271,458,436 |
| 2025-05-09 | 2025-05-07 | 494.076 | 2,535,297 | -2,082 | 0.03% | 1,252,628,525 |
| 2025-05-08 | 2025-05-06 | 499.725 | 2,537,379 | +2,776 | 0.03% | 1,267,990,552 |
| 2025-05-07 | 2025-05-02 | 492.058 | 2,534,603 | -11,302 | 0.03% | 1,247,172,180 |
| 2025-05-06 | 2025-04-30 | 481.366 | 2,545,905 | -24,387 | 0.03% | 1,225,511,252 |
| 2025-05-02 | 2025-04-29 | 477.129 | 2,570,292 | +17,844 | 0.03% | 1,226,360,854 |
| 2025-04-30 | 2025-04-28 | 482.374 | 2,552,448 | +115,492 | 0.03% | 1,231,235,557 |
| 2025-04-29 | 2025-04-25 | 482.374 | 2,436,956 | +97,945 | 0.03% | 1,175,525,173 |
| 2025-04-28 | 2025-04-24 | 475.112 | 2,339,011 | -6,642 | 0.03% | 1,111,291,123 |
| 2025-04-25 | 2025-04-23 | 478.339 | 2,345,653 | -14,176 | 0.03% | 1,122,018,427 |
| 2025-04-24 | 2025-04-22 | 464.419 | 2,359,829 | +5,044 | 0.03% | 1,095,949,450 |
| 2025-04-23 | 2025-04-17 | 461.998 | 2,354,785 | +289,869 | 0.03% | 1,087,906,102 |
| 2025-04-22 | 2025-04-16 | 451.911 | 2,064,916 | +31,327 | 0.02% | 933,157,772 |
| 2025-04-17 | 2025-04-15 | 459.981 | 2,033,589 | +111,031 | 0.02% | 935,411,491 |
| 2025-04-16 | 2025-04-14 | 457.963 | 1,922,558 | +22,801 | 0.02% | 880,460,703 |
| 2025-04-15 | 2025-04-11 | 447.271 | 1,899,757 | +26,865 | 0.02% | 849,705,474 |
| 2025-04-14 | 2025-04-10 | 448.683 | 1,872,892 | -16,754 | 0.02% | 840,334,487 |
| 2025-04-11 | 2025-04-09 | 445.051 | 1,889,646 | +73,459 | 0.02% | 840,989,610 |
| 2025-04-10 | 2025-04-08 | 444.244 | 1,816,187 | -29,145 | 0.02% | 806,830,946 |
| 2025-04-09 | 2025-04-07 | 439.201 | 1,845,332 | -6,444 | 0.02% | 810,471,246 |
| 2025-04-08 | 2025-04-03 | 502.145 | 1,851,776 | -217,006 | 0.02% | 929,860,967 |
| 2025-04-07 | 2025-04-02 | 508.400 | 2,068,782 | +24,982 | 0.02% | 1,051,767,966 |
| 2025-04-03 | 2025-04-01 | 508.400 | 2,043,800 | -28,650 | 0.02% | 1,039,067,127 |
| 2025-04-02 | 2025-03-31 | 501.339 | 2,072,450 | -12,515 | 0.02% | 1,038,998,987 |
| 2025-04-01 | 2025-03-28 | 513.948 | 2,084,965 | +3,470 | 0.02% | 1,071,562,807 |
| 2025-03-31 | 2025-03-27 | 513.443 | 2,081,495 | -7,336 | 0.02% | 1,068,729,576 |
| 2025-03-28 | 2025-03-26 | 510.921 | 2,088,831 | -3,073 | 0.02% | 1,067,228,533 |
| 2025-03-27 | 2025-03-25 | 506.382 | 2,091,904 | +19,232 | 0.02% | 1,059,302,852 |
| 2025-03-26 | 2025-03-24 | 517.478 | 2,072,672 | -13,680 | 0.02% | 1,072,562,527 |
| 2025-03-25 | 2025-03-21 | 515.965 | 2,086,352 | +33,606 | 0.02% | 1,076,484,782 |
| 2025-03-24 | 2025-03-20 | 524.035 | 2,052,746 | +5,353 | 0.02% | 1,075,710,581 |
| 2025-03-21 | 2025-03-19 | 544.714 | 2,047,393 | -13,184 | 0.02% | 1,115,243,365 |
| 2025-03-20 | 2025-03-18 | 545.723 | 2,060,577 | +86,643 | 0.02% | 1,124,503,437 |
| 2025-03-19 | 2025-03-17 | 529.079 | 1,973,934 | +155,542 | 0.02% | 1,044,366,167 |
| 2025-03-18 | 2025-03-14 | 526.052 | 1,818,392 | +16,259 | 0.02% | 956,569,433 |
| 2025-03-17 | 2025-03-13 | 511.930 | 1,802,133 | +11,896 | 0.02% | 922,566,244 |
| 2025-03-14 | 2025-03-12 | 516.469 | 1,790,237 | +30,930 | 0.02% | 924,602,714 |
| 2025-03-13 | 2025-03-11 | 522.017 | 1,759,307 | -4,561 | 0.02% | 918,388,969 |
| 2025-03-12 | 2025-03-10 | 521.009 | 1,763,868 | +3,668 | 0.02% | 918,990,625 |
| 2025-03-11 | 2025-03-07 | 538.157 | 1,760,200 | +1,388 | 0.02% | 947,264,178 |
| 2025-03-10 | 2025-03-06 | 548.749 | 1,758,812 | -43,817 | 0.02% | 965,145,953 |
| 2025-03-07 | 2025-03-05 | 509.913 | 1,802,629 | -37,076 | 0.02% | 919,183,432 |
| 2025-03-06 | 2025-03-04 | 495.286 | 1,839,705 | +62,851 | 0.02% | 911,180,370 |
| 2025-03-05 | 2025-03-03 | 487.418 | 1,776,854 | -2,875 | 0.02% | 866,070,695 |
| 2025-03-04 | 2025-02-28 | 482.778 | 1,779,729 | +17,943 | 0.02% | 859,213,803 |
| 2025-03-03 | 2025-02-27 | 499.725 | 1,761,786 | -210,363 | 0.02% | 880,407,697 |
| 2025-02-28 | 2025-02-26 | 505.878 | 1,972,149 | -16,060 | 0.02% | 997,666,375 |
| 2025-02-27 | 2025-02-25 | 489.032 | 1,988,209 | +69,890 | 0.02% | 972,297,839 |
| 2025-02-26 | 2025-02-24 | 501.540 | 1,918,319 | -22,306 | 0.02% | 962,114,195 |
| 2025-02-25 | 2025-02-21 | 521.513 | 1,940,625 | -84,958 | 0.02% | 1,012,061,348 |
| 2025-02-24 | 2025-02-20 | 491.049 | 2,025,583 | -6,047 | 0.02% | 994,661,452 |
| 2025-02-21 | 2025-02-19 | 502.145 | 2,031,630 | -19,133 | 0.02% | 1,020,173,841 |
| 2025-02-20 | 2025-02-18 | 507.895 | 2,050,763 | -31,242 | 0.02% | 1,041,572,781 |
| 2025-02-19 | 2025-02-17 | 497.909 | 2,082,005 | -93,088 | 0.02% | 1,036,648,666 |
| 2025-02-18 | 2025-02-14 | 478.945 | 2,175,093 | -179,136 | 0.02% | 1,041,749,295 |
| 2025-02-17 | 2025-02-13 | 445.858 | 2,354,229 | +75,937 | 0.03% | 1,049,652,751 |
| 2025-02-14 | 2025-02-12 | 448.078 | 2,278,292 | +61,166 | 0.03% | 1,020,851,599 |
| 2025-02-13 | 2025-02-11 | 431.131 | 2,217,126 | +30,831 | 0.02% | 955,871,618 |
| 2025-02-12 | 2025-02-10 | 440.815 | 2,186,295 | -72,269 | 0.02% | 963,751,068 |
| 2025-02-11 | 2025-02-07 | 431.938 | 2,258,564 | +26,072 | 0.02% | 975,559,446 |
| 2025-02-10 | 2025-02-06 | 424.070 | 2,232,492 | +37,969 | 0.02% | 946,732,514 |
| 2025-02-07 | 2025-02-05 | 421.447 | 2,194,523 | -6,543 | 0.02% | 924,875,439 |
| 2025-02-06 | 2025-02-04 | 424.473 | 2,201,066 | +1,388 | 0.02% | 934,293,808 |
| 2025-02-05 | 2025-02-03 | 407.728 | 2,199,678 | -70,683 | 0.02% | 896,871,233 |
| 2025-02-04 | 2025-01-28 | 404.702 | 2,270,361 | +19,728 | 0.02% | 918,820,162 |
| 2025-02-03 | 2025-01-24 | 394.010 | 2,250,633 | -4,362 | 0.02% | 886,771,232 |
| 2025-01-27 | 2025-01-23 | 384.528 | 2,254,995 | +2,082 | 0.02% | 867,107,912 |
| 2025-01-24 | 2025-01-22 | 386.747 | 2,252,913 | -3,272 | 0.02% | 871,307,001 |
| 2025-01-23 | 2025-01-21 | 390.782 | 2,256,185 | -18,835 | 0.02% | 881,675,957 |
| 2025-01-22 | 2025-01-20 | 393.203 | 2,275,020 | -4,561 | 0.02% | 894,544,043 |
| 2025-01-21 | 2025-01-17 | 383.115 | 2,279,581 | +4,957 | 0.02% | 873,342,637 |
| 2025-01-20 | 2025-01-16 | 385.738 | 2,274,624 | -694 | 0.02% | 877,409,182 |
| 2025-01-17 | 2025-01-15 | 383.317 | 2,275,318 | +86,446 | 0.02% | 872,168,452 |
| 2025-01-16 | 2025-01-14 | 378.274 | 2,188,872 | -6,940 | 0.02% | 827,992,318 |
| 2025-01-15 | 2025-01-13 | 369.195 | 2,195,812 | +11,797 | 0.02% | 810,682,715 |
| 2025-01-14 | 2025-01-10 | 372.826 | 2,184,015 | +5,254 | 0.02% | 814,258,411 |
| 2025-01-13 | 2025-01-09 | 376.660 | 2,178,761 | +7,832 | 0.02% | 820,651,146 |
| 2025-01-10 | 2025-01-08 | 372.423 | 2,170,929 | +18,142 | 0.02% | 808,503,653 |
| 2025-01-09 | 2025-01-07 | 382.914 | 2,152,787 | +295,421 | 0.02% | 824,331,584 |
| 2025-01-08 | 2025-01-06 | 412.974 | 1,857,366 | -116,087 | 0.02% | 767,043,517 |
| 2025-01-07 | 2025-01-03 | 417.816 | 1,973,453 | -47,882 | 0.02% | 824,539,672 |
| 2025-01-06 | 2025-01-02 | 419.631 | 2,021,335 | +39,456 | 0.02% | 848,215,688 |
| 2025-01-03 | 2024-12-31 | 420.640 | 1,981,879 | -2,776 | 0.02% | 833,657,890 |
| 2025-01-02 | 2024-12-27 | 421.044 | 1,984,655 | +20,521 | 0.02% | 835,626,379 |
| 2024-12-30 | 2024-12-24 | 423.666 | 1,964,134 | +10,111 | 0.02% | 832,137,470 |
| 2024-12-27 | 2024-12-20 | 430.122 | 1,954,023 | -6,542 | 0.02% | 840,468,694 |
| 2024-12-23 | 2024-12-19 | 418.824 | 1,960,565 | +279,956 | 0.02% | 821,132,543 |
| 2024-12-20 | 2024-12-18 | 409.544 | 1,680,609 | +4,163 | 0.02% | 688,283,554 |
| 2024-12-19 | 2024-12-17 | 406.114 | 1,676,446 | +1,686 | 0.02% | 680,828,949 |
| 2024-12-18 | 2024-12-16 | 409.141 | 1,674,760 | +6,741 | 0.02% | 685,212,379 |
| 2024-12-17 | 2024-12-13 | 413.377 | 1,668,019 | -5,552 | 0.02% | 689,521,197 |
| 2024-12-16 | 2024-12-12 | 419.228 | 1,673,571 | -20,719 | 0.02% | 701,607,713 |
| 2024-12-13 | 2024-12-11 | 413.377 | 1,694,290 | +6,345 | 0.02% | 700,381,032 |
| 2024-12-12 | 2024-12-10 | 414.790 | 1,687,945 | +8,823 | 0.02% | 700,141,904 |
| 2024-12-11 | 2024-12-09 | 422.456 | 1,679,122 | +1,487 | 0.02% | 709,354,942 |
| 2024-12-10 | 2024-12-06 | 416.202 | 1,677,635 | +12,986 | 0.02% | 698,234,616 |
| 2024-12-09 | 2024-12-05 | 408.737 | 1,664,649 | -8,525 | 0.02% | 680,403,885 |
| 2024-12-06 | 2024-12-04 | 406.720 | 1,673,174 | -7,534 | 0.02% | 680,512,810 |
| 2024-12-05 | 2024-12-03 | 407.930 | 1,680,708 | -3,569 | 0.02% | 685,611,492 |
| 2024-12-04 | 2024-12-02 | 403.290 | 1,684,277 | -2,875 | 0.02% | 679,252,088 |
| 2024-12-03 | 2024-11-29 | 401.474 | 1,687,152 | -7,733 | 0.02% | 677,348,163 |
| 2024-12-02 | 2024-11-28 | 403.492 | 1,694,885 | +19,232 | 0.02% | 683,872,124 |
| 2024-11-29 | 2024-11-27 | 406.316 | 1,675,653 | -40,744 | 0.02% | 680,844,956 |
| 2024-11-28 | 2024-11-26 | 397.238 | 1,716,397 | +125,505 | 0.02% | 681,817,482 |
| 2024-11-27 | 2024-11-25 | 398.650 | 1,590,892 | -1,785 | 0.02% | 634,208,864 |
| 2024-11-26 | 2024-11-22 | 404.097 | 1,592,677 | +9,319 | 0.02% | 643,595,987 |
| 2024-11-25 | 2024-11-21 | 411.158 | 1,583,358 | -199 | 0.02% | 651,010,465 |
| 2024-11-22 | 2024-11-20 | 414.386 | 1,583,557 | +1,091 | 0.02% | 656,203,903 |
| 2024-11-21 | 2024-11-19 | 409.746 | 1,582,466 | -1,091 | 0.02% | 648,408,920 |
| 2024-11-20 | 2024-11-18 | 407.728 | 1,583,557 | +27,064 | 0.02% | 645,661,192 |
| 2024-11-19 | 2024-11-15 | 404.500 | 1,556,493 | -44,016 | 0.02% | 629,602,173 |
| 2024-11-18 | 2024-11-14 | 406.921 | 1,600,509 | -20,620 | 0.02% | 651,281,420 |
| 2024-11-15 | 2024-11-13 | 407.325 | 1,621,129 | +5,453 | 0.02% | 660,326,252 |
| 2024-11-14 | 2024-11-12 | 407.325 | 1,615,676 | +3,370 | 0.02% | 658,105,109 |
| 2024-11-13 | 2024-11-11 | 416.807 | 1,612,306 | +21,116 | 0.02% | 672,020,400 |
| 2024-11-12 | 2024-11-08 | 424.473 | 1,591,190 | -17,745 | 0.02% | 675,417,713 |
| 2024-11-11 | 2024-11-07 | 432.140 | 1,608,935 | +15,862 | 0.02% | 695,284,640 |
| 2024-11-08 | 2024-11-06 | 423.465 | 1,593,073 | +8,094 | 0.02% | 674,610,017 |
| 2024-11-07 | 2024-11-05 | 431.534 | 1,584,979 | -9,418 | 0.02% | 683,973,013 |
| 2024-11-06 | 2024-11-04 | 422.658 | 1,594,397 | -5,551 | 0.02% | 673,884,032 |
| 2024-11-05 | 2024-11-01 | 422.859 | 1,599,948 | -10,013 | 0.02% | 676,552,987 |
| 2024-11-04 | 2024-10-31 | 408.132 | 1,609,961 | -72,666 | 0.02% | 657,076,459 |
| 2024-11-01 | 2024-10-30 | 414.588 | 1,682,627 | +3,668 | 0.02% | 697,596,591 |
| 2024-10-31 | 2024-10-29 | 422.052 | 1,678,959 | +93,534 | 0.02% | 708,608,636 |
| 2024-10-30 | 2024-10-28 | 420.842 | 1,585,425 | +9,219 | 0.02% | 667,213,271 |
| 2024-10-29 | 2024-10-25 | 424.675 | 1,576,206 | +2,181 | 0.02% | 669,375,398 |
| 2024-10-28 | 2024-10-24 | 425.684 | 1,574,025 | +1,289 | 0.02% | 670,036,947 |
| 2024-10-25 | 2024-10-23 | 431.938 | 1,572,736 | -8,228 | 0.02% | 679,324,323 |
| 2024-10-24 | 2024-10-22 | 425.280 | 1,580,964 | -694 | 0.02% | 672,352,861 |
| 2024-10-23 | 2024-10-21 | 424.675 | 1,581,658 | -3,272 | 0.02% | 671,690,726 |
| 2024-10-22 | 2024-10-18 | 434.561 | 1,584,930 | -4,262 | 0.02% | 688,748,165 |
| 2024-10-21 | 2024-10-17 | 416.202 | 1,589,192 | -39,258 | 0.02% | 661,424,485 |
| 2024-10-18 | 2024-10-16 | 419.430 | 1,628,450 | +496 | 0.02% | 683,020,262 |
| 2024-10-17 | 2024-10-15 | 420.640 | 1,627,954 | +13,581 | 0.02% | 684,782,823 |
| 2024-10-16 | 2024-10-14 | 439.806 | 1,614,373 | -693 | 0.02% | 710,010,954 |
| 2024-10-15 | 2024-10-10 | 442.630 | 1,615,066 | +13,978 | 0.02% | 714,877,400 |
| 2024-10-14 | 2024-10-09 | 437.990 | 1,601,088 | +693 | 0.02% | 701,261,015 |
| 2024-10-10 | 2024-10-08 | 442.429 | 1,600,395 | -7,137 | 0.02% | 708,060,695 |
| 2024-10-09 | 2024-10-07 | 482.576 | 1,607,532 | -120,548 | 0.02% | 775,756,587 |
| 2024-10-08 | 2024-10-04 | 481.769 | 1,728,080 | +9,220 | 0.02% | 832,535,643 |
| 2024-10-07 | 2024-10-03 | 470.270 | 1,718,860 | -4,263 | 0.02% | 808,327,675 |
| 2024-10-04 | 2024-10-02 | 474.103 | 1,723,123 | +126,793 | 0.02% | 816,937,461 |
| 2024-10-03 | 2024-09-30 | 448.481 | 1,596,330 | +57,464 | 0.02% | 715,923,813 |
| 2024-10-02 | 2024-09-27 | 441.622 | 1,538,866 | -71,971 | 0.02% | 679,596,660 |
| 2024-09-30 | 2024-09-26 | 433.754 | 1,610,837 | -69,692 | 0.02% | 698,706,408 |
| 2024-09-27 | 2024-09-25 | 408.939 | 1,680,529 | +88,725 | 0.02% | 687,233,671 |
| 2024-09-26 | 2024-09-24 | 405.711 | 1,591,804 | -56,308 | 0.02% | 645,812,329 |
| 2024-09-25 | 2024-09-23 | 390.984 | 1,648,112 | +7,435 | 0.02% | 644,384,617 |
| 2024-09-24 | 2024-09-20 | 391.992 | 1,640,677 | -101,910 | 0.02% | 643,132,653 |
| 2024-09-23 | 2024-09-19 | 392.194 | 1,742,587 | +81,488 | 0.02% | 683,432,142 |
| 2024-09-20 | 2024-09-17 | 383.317 | 1,661,099 | -6,146 | 0.02% | 636,727,764 |
| 2024-09-19 | 2024-09-16 | 381.098 | 1,667,245 | -892 | 0.02% | 635,383,674 |
| 2024-09-17 | 2024-09-13 | 378.072 | 1,668,137 | -6,444 | 0.02% | 630,675,516 |
| 2024-09-16 | 2024-09-12 | 375.853 | 1,674,581 | +11,599 | 0.02% | 629,395,573 |
| 2024-09-13 | 2024-09-11 | 373.432 | 1,662,982 | +2,478 | 0.02% | 621,010,062 |
| 2024-09-12 | 2024-09-10 | 371.818 | 1,660,504 | +2,379 | 0.02% | 617,404,700 |
| 2024-09-11 | 2024-09-09 | 374.440 | 1,658,125 | -8,129 | 0.02% | 620,868,904 |
| 2024-09-10 | 2024-09-05 | 376.660 | 1,666,254 | -1,982 | 0.02% | 627,610,488 |
| 2024-09-05 | 2024-09-03 | 381.501 | 1,668,236 | -2,380 | 0.02% | 636,434,461 |
| 2024-09-04 | 2024-09-02 | 381.098 | 1,670,616 | +11,500 | 0.02% | 636,668,355 |
| 2024-09-03 | 2024-08-30 | 385.335 | 1,659,116 | -12,987 | 0.02% | 639,314,844 |
| 2024-09-02 | 2024-08-29 | 380.896 | 1,672,103 | -1,586 | 0.02% | 636,897,708 |
| 2024-08-30 | 2024-08-28 | 377.467 | 1,673,689 | +5,453 | 0.02% | 631,761,591 |
| 2024-08-29 | 2024-08-27 | 385.133 | 1,668,236 | +6,047 | 0.02% | 642,492,536 |
| 2024-08-28 | 2024-08-26 | 385.335 | 1,662,189 | -32,615 | 0.02% | 640,498,978 |
| 2024-08-27 | 2024-08-23 | 378.879 | 1,694,804 | +4,560 | 0.02% | 642,125,235 |
| 2024-08-26 | 2024-08-22 | 381.098 | 1,690,244 | +793 | 0.02% | 644,148,546 |
| 2024-08-23 | 2024-08-21 | 374.844 | 1,689,451 | -23,495 | 0.02% | 633,280,302 |
| 2024-08-22 | 2024-08-20 | 373.633 | 1,712,946 | -10,112 | 0.02% | 640,013,779 |
| 2024-08-21 | 2024-08-19 | 375.853 | 1,723,058 | -1,388 | 0.02% | 647,615,778 |
| 2024-08-20 | 2024-08-16 | 375.853 | 1,724,446 | +3,371 | 0.02% | 648,137,461 |
| 2024-08-19 | 2024-08-15 | 371.616 | 1,721,075 | +68,205 | 0.02% | 639,578,847 |
| 2024-08-16 | 2024-08-14 | 377.063 | 1,652,870 | +594 | 0.02% | 623,236,196 |
| 2024-08-15 | 2024-08-13 | 381.905 | 1,652,276 | +7,435 | 0.02% | 631,012,378 |
| 2024-08-14 | 2024-08-12 | 378.274 | 1,644,841 | -396 | 0.02% | 622,199,796 |
| 2024-08-13 | 2024-08-09 | 373.230 | 1,645,237 | +10,706 | 0.02% | 614,051,598 |
| 2024-08-12 | 2024-08-08 | 371.414 | 1,634,531 | -28,947 | 0.02% | 607,087,960 |
| 2024-08-09 | 2024-08-07 | 366.572 | 1,663,478 | -4,362 | 0.02% | 609,784,890 |
| 2024-08-08 | 2024-08-06 | 357.494 | 1,667,840 | -198 | 0.02% | 596,242,285 |
| 2024-08-07 | 2024-08-05 | 359.713 | 1,668,038 | +5,750 | 0.02% | 600,014,786 |
| 2024-08-06 | 2024-08-02 | 361.327 | 1,662,288 | -892 | 0.02% | 600,629,315 |
| 2024-08-05 | 2024-08-01 | 368.791 | 1,663,180 | -78,416 | 0.02% | 613,366,588 |
| 2024-08-02 | 2024-07-31 | 365.362 | 1,741,596 | -2,776 | 0.02% | 636,312,623 |
| 2024-08-01 | 2024-07-30 | 356.687 | 1,744,372 | +16,655 | 0.02% | 622,194,313 |
| 2024-07-31 | 2024-07-29 | 361.327 | 1,727,717 | -6,840 | 0.02% | 624,270,571 |
| 2024-07-30 | 2024-07-26 | 357.494 | 1,734,557 | -9,616 | 0.02% | 620,093,192 |
| 2024-07-29 | 2024-07-25 | 354.266 | 1,744,173 | +52,144 | 0.02% | 617,900,776 |
| 2024-07-26 | 2024-07-24 | 366.371 | 1,692,029 | -12,590 | 0.02% | 619,909,535 |
| 2024-07-25 | 2024-07-23 | 369.397 | 1,704,619 | +2,875 | 0.02% | 629,680,637 |
| 2024-07-24 | 2024-07-22 | 376.458 | 1,701,744 | -9,913 | 0.02% | 640,634,816 |
| 2024-07-23 | 2024-07-19 | 367.177 | 1,711,657 | +8,724 | 0.02% | 628,481,934 |
| 2024-07-22 | 2024-07-18 | 372.423 | 1,702,933 | +10,210 | 0.02% | 634,211,230 |
| 2024-07-19 | 2024-07-17 | 375.046 | 1,692,723 | +11,897 | 0.02% | 634,848,291 |
| 2024-07-18 | 2024-07-16 | 381.300 | 1,680,826 | -69,593 | 0.02% | 640,898,465 |
| 2024-07-17 | 2024-07-15 | 393.606 | 1,750,419 | +15,069 | 0.02% | 688,975,784 |
| 2024-07-16 | 2024-07-12 | 400.466 | 1,735,350 | -9,319 | 0.02% | 694,947,922 |
| 2024-07-15 | 2024-07-11 | 388.159 | 1,744,669 | -25,379 | 0.02% | 677,209,095 |
| 2024-07-12 | 2024-07-10 | 380.896 | 1,770,048 | +12,591 | 0.02% | 674,204,588 |
| 2024-07-11 | 2024-07-09 | 384.326 | 1,757,457 | -2,776 | 0.02% | 675,436,238 |
| 2024-07-10 | 2024-07-08 | 381.905 | 1,760,233 | -9,517 | 0.02% | 672,241,690 |
| 2024-07-08 | 2024-07-04 | 385.738 | 1,769,750 | +5,452 | 0.02% | 682,660,035 |
| 2024-07-05 | 2024-07-03 | 382.712 | 1,764,298 | -6,344 | 0.02% | 675,217,893 |
| 2024-07-04 | 2024-07-02 | 372.423 | 1,770,642 | -17,250 | 0.02% | 659,427,611 |
| 2024-07-03 | 2024-06-28 | 375.651 | 1,787,892 | +92,790 | 0.02% | 671,623,104 |
| 2024-07-02 | 2024-06-27 | 377.668 | 1,695,102 | +5,552 | 0.02% | 640,186,262 |
| 2024-06-28 | 2024-06-26 | 385.335 | 1,689,550 | +198 | 0.02% | 651,042,118 |
| 2024-06-27 | 2024-06-25 | 385.335 | 1,689,352 | +1,289 | 0.02% | 650,965,822 |
| 2024-06-26 | 2024-06-24 | 383.721 | 1,688,063 | +2,379 | 0.02% | 647,744,648 |
| 2024-06-24 | 2024-06-20 | 390.984 | 1,685,684 | -270,241 | 0.02% | 659,074,649 |
| 2024-06-21 | 2024-06-19 | 392.396 | 1,955,925 | +304,442 | 0.02% | 767,496,623 |
| 2024-06-20 | 2024-06-18 | 380.291 | 1,651,483 | -16,159 | 0.02% | 628,044,088 |
| 2024-06-19 | 2024-06-17 | 384.528 | 1,667,642 | +298 | 0.02% | 641,254,448 |
| 2024-06-18 | 2024-06-14 | 383.115 | 1,667,344 | -5,651 | 0.02% | 638,785,200 |
| 2024-06-17 | 2024-06-13 | 383.115 | 1,672,995 | -4,263 | 0.02% | 640,950,185 |
| 2024-06-14 | 2024-06-12 | 374.037 | 1,677,258 | +3,569 | 0.02% | 627,356,311 |
| 2024-06-13 | 2024-06-11 | 377.063 | 1,673,689 | +10,013 | 0.02% | 631,086,272 |
| 2024-06-12 | 2024-06-07 | 378.072 | 1,663,676 | -104,191 | 0.02% | 628,988,938 |
| 2024-06-11 | 2024-06-06 | 384.931 | 1,767,867 | +61,662 | 0.02% | 680,507,051 |
| 2024-06-07 | 2024-06-05 | 384.124 | 1,706,205 | +9,715 | 0.02% | 655,394,548 |
| 2024-06-06 | 2024-06-04 | 380.694 | 1,696,490 | -20,719 | 0.02% | 645,844,364 |
| 2024-06-05 | 2024-06-03 | 378.274 | 1,717,209 | +2,776 | 0.02% | 649,574,694 |
| 2024-06-04 | 2024-05-31 | 362.941 | 1,714,433 | +8,228 | 0.02% | 622,237,743 |
| 2024-06-03 | 2024-05-30 | 371.212 | 1,706,205 | +9,715 | 0.02% | 633,364,479 |
| 2024-05-31 | 2024-05-29 | 374.239 | 1,696,490 | +6,048 | 0.02% | 634,892,048 |
| 2024-05-30 | 2024-05-28 | 383.519 | 1,690,442 | -99,432 | 0.02% | 648,316,479 |
| 2024-05-29 | 2024-05-27 | 380.694 | 1,789,874 | +3,073 | 0.02% | 681,395,136 |
| 2024-05-28 | 2024-05-24 | 380.291 | 1,786,801 | +1,388 | 0.02% | 679,504,303 |
| 2024-05-27 | 2024-05-23 | 385.133 | 1,785,413 | -78,019 | 0.02% | 687,621,252 |
| 2024-05-24 | 2024-05-22 | 387.756 | 1,863,432 | -145,728 | 0.02% | 722,556,151 |
| 2024-05-23 | 2024-05-21 | 386.949 | 2,009,160 | -360,850 | 0.02% | 777,441,636 |
| 2024-05-22 | 2024-05-20 | 398.448 | 2,370,010 | -85,950 | 0.03% | 944,326,002 |
| 2024-05-21 | 2024-05-17 | 398.448 | 2,455,960 | -461,174 | 0.03% | 978,572,617 |
| 2024-05-20 | 2024-05-16 | 403.925 | 2,917,134 | -49,072 | 0.03% | 1,178,302,982 |
| 2024-05-17 | 2024-05-14 | 388.460 | 2,966,206 | +22,651 | 0.03% | 1,152,251,611 |
| 2024-05-16 | 2024-05-13 | 384.797 | 2,943,555 | +264,978 | 0.03% | 1,132,670,972 |
| 2024-05-14 | 2024-05-10 | 377.471 | 2,678,577 | +132,883 | 0.03% | 1,011,086,091 |
| 2024-05-13 | 2024-05-09 | 376.250 | 2,545,694 | -6,487 | 0.03% | 957,818,446 |
| 2024-05-10 | 2024-05-08 | 367.704 | 2,552,181 | +5,504 | 0.03% | 938,446,914 |
| 2024-05-09 | 2024-05-07 | 372.181 | 2,546,677 | -298,789 | 0.03% | 947,823,906 |
| 2024-05-08 | 2024-05-06 | 376.657 | 2,845,466 | -24,079 | 0.03% | 1,071,765,828 |
| 2024-05-07 | 2024-05-03 | 370.756 | 2,869,545 | -4,522 | 0.03% | 1,063,901,691 |
| 2024-05-06 | 2024-05-02 | 366.686 | 2,874,067 | -52,976 | 0.03% | 1,053,881,453 |
| 2024-05-03 | 2024-04-30 | 353.256 | 2,927,043 | -8,157 | 0.03% | 1,033,996,122 |
| 2024-05-02 | 2024-04-29 | 353.663 | 2,935,200 | +6,683 | 0.03% | 1,038,072,193 |
| 2024-04-30 | 2024-04-26 | 354.477 | 2,928,517 | -9,927 | 0.03% | 1,038,092,341 |
| 2024-04-29 | 2024-04-25 | 345.320 | 2,938,444 | -1,965 | 0.03% | 1,014,703,942 |
| 2024-04-26 | 2024-04-24 | 350.204 | 2,940,409 | -5,504 | 0.03% | 1,029,742,649 |
| 2024-04-25 | 2024-04-23 | 338.198 | 2,945,913 | +177,897 | 0.03% | 996,302,048 |
| 2024-04-24 | 2024-04-22 | 325.989 | 2,768,016 | -218,784 | 0.03% | 902,342,046 |
| 2024-04-23 | 2024-04-19 | 309.099 | 2,986,800 | +140,745 | 0.03% | 923,217,447 |
| 2024-04-22 | 2024-04-18 | 309.710 | 2,846,055 | +48,258 | 0.03% | 881,450,701 |
| 2024-04-19 | 2024-04-17 | 306.047 | 2,797,797 | +847,812 | 0.03% | 856,256,977 |
| 2024-04-18 | 2024-04-16 | 307.064 | 1,949,985 | -5,308 | 0.02% | 598,770,778 |
| 2024-04-17 | 2024-04-15 | 309.710 | 1,955,293 | -8,256 | 0.02% | 605,573,113 |
| 2024-04-16 | 2024-04-12 | 315.000 | 1,963,549 | -17,789 | 0.02% | 618,518,632 |
| 2024-04-15 | 2024-04-11 | 320.495 | 1,981,338 | -11,402 | 0.02% | 635,008,025 |
| 2024-04-12 | 2024-04-10 | 319.681 | 1,992,740 | -34,498 | 0.02% | 637,040,304 |
| 2024-04-11 | 2024-04-09 | 310.320 | 2,027,238 | +33,122 | 0.02% | 629,092,733 |
| 2024-04-10 | 2024-04-08 | 310.727 | 1,994,116 | -59,757 | 0.02% | 619,625,870 |
| 2024-04-09 | 2024-04-05 | 315.407 | 2,053,873 | -8,816 | 0.02% | 647,806,603 |
| 2024-04-08 | 2024-04-03 | 313.779 | 2,062,689 | -9,632 | 0.02% | 647,229,365 |
| 2024-04-05 | 2024-04-02 | 314.593 | 2,072,321 | -98,581 | 0.02% | 651,938,463 |
| 2024-04-03 | 2024-03-28 | 309.099 | 2,170,902 | -5,209 | 0.02% | 671,024,040 |
| 2024-04-02 | 2024-03-27 | 307.268 | 2,176,111 | +36,857 | 0.02% | 668,648,813 |
| 2024-03-28 | 2024-03-26 | 304.622 | 2,139,254 | -5,995 | 0.02% | 651,664,765 |
| 2024-03-27 | 2024-03-25 | 293.634 | 2,145,249 | +982 | 0.02% | 629,918,156 |
| 2024-03-26 | 2024-03-22 | 293.838 | 2,144,267 | -1,081 | 0.02% | 630,066,141 |
| 2024-03-25 | 2024-03-21 | 296.279 | 2,145,348 | +19,559 | 0.02% | 635,622,426 |
| 2024-03-22 | 2024-03-20 | 293.838 | 2,125,789 | -3,243 | 0.02% | 624,636,611 |
| 2024-03-21 | 2024-03-19 | 289.971 | 2,129,032 | -9,043 | 0.02% | 617,358,085 |
| 2024-03-20 | 2024-03-18 | 294.855 | 2,138,075 | -1,572 | 0.02% | 630,422,068 |
| 2024-03-19 | 2024-03-15 | 288.750 | 2,139,647 | -3,440 | 0.02% | 617,823,767 |
| 2024-03-18 | 2024-03-14 | 294.245 | 2,143,087 | +19,854 | 0.02% | 630,591,600 |
| 2024-03-15 | 2024-03-13 | 295.669 | 2,123,233 | -12,778 | 0.02% | 627,774,046 |
| 2024-03-14 | 2024-03-12 | 295.872 | 2,136,011 | -63,885 | 0.02% | 631,986,757 |
| 2024-03-13 | 2024-03-11 | 283.460 | 2,199,896 | +64,475 | 0.02% | 623,581,688 |
| 2024-03-12 | 2024-03-08 | 274.710 | 2,135,421 | -3,735 | 0.02% | 586,620,674 |
| 2024-03-11 | 2024-03-07 | 275.727 | 2,139,156 | -5,700 | 0.02% | 589,823,184 |
| 2024-03-08 | 2024-03-06 | 279.390 | 2,144,856 | +1,179 | 0.02% | 599,250,995 |
| 2024-03-07 | 2024-03-05 | 272.878 | 2,143,677 | +73,420 | 0.02% | 584,962,752 |
| 2024-03-06 | 2024-03-04 | 281.018 | 2,070,257 | -133,079 | 0.02% | 581,778,982 |
| 2024-03-05 | 2024-03-01 | 282.239 | 2,203,336 | -52,734 | 0.02% | 621,866,666 |
| 2024-03-04 | 2024-02-29 | 282.035 | 2,256,070 | -393 | 0.02% | 636,291,157 |
| 2024-03-01 | 2024-02-28 | 281.832 | 2,256,463 | +65,458 | 0.02% | 635,942,832 |
| 2024-02-29 | 2024-02-27 | 289.564 | 2,191,005 | +1,474 | 0.02% | 634,436,785 |
| 2024-02-28 | 2024-02-26 | 292.210 | 2,189,531 | -35,186 | 0.02% | 639,802,047 |
| 2024-02-27 | 2024-02-23 | 295.872 | 2,224,717 | +14,153 | 0.02% | 658,232,417 |
| 2024-02-26 | 2024-02-22 | 296.483 | 2,210,564 | +5,209 | 0.02% | 655,394,408 |
| 2024-02-23 | 2024-02-21 | 293.838 | 2,205,355 | -38,823 | 0.02% | 648,016,089 |
| 2024-02-22 | 2024-02-20 | 289.157 | 2,244,178 | -3,047 | 0.02% | 648,920,457 |
| 2024-02-21 | 2024-02-19 | 289.768 | 2,247,225 | +28,012 | 0.02% | 651,173,373 |
| 2024-02-20 | 2024-02-16 | 296.890 | 2,219,213 | -10,713 | 0.02% | 658,861,858 |
| 2024-02-19 | 2024-02-15 | 290.378 | 2,229,926 | +3,046 | 0.02% | 647,521,974 |
| 2024-02-16 | 2024-02-14 | 295.058 | 2,226,880 | +66,540 | 0.02% | 657,059,810 |
| 2024-02-15 | 2024-02-09 | 292.210 | 2,160,340 | +165,414 | 0.02% | 631,272,155 |
| 2024-02-14 | 2024-02-07 | 297.297 | 1,994,926 | -37,151 | 0.02% | 593,085,209 |
| 2024-02-08 | 2024-02-06 | 295.872 | 2,032,077 | +9,238 | 0.02% | 601,235,552 |
| 2024-02-07 | 2024-02-05 | 284.477 | 2,022,839 | +295 | 0.02% | 575,451,301 |
| 2024-02-06 | 2024-02-02 | 284.274 | 2,022,544 | +15,824 | 0.02% | 574,955,816 |
| 2024-02-05 | 2024-02-01 | 276.338 | 2,006,720 | -393 | 0.02% | 554,532,029 |
| 2024-02-02 | 2024-01-31 | 275.320 | 2,007,113 | -17,495 | 0.02% | 552,598,507 |
| 2024-02-01 | 2024-01-30 | 278.576 | 2,024,608 | +30,665 | 0.02% | 564,006,986 |
| 2024-01-31 | 2024-01-29 | 286.919 | 1,993,943 | +37,742 | 0.02% | 572,099,988 |
| 2024-01-30 | 2024-01-26 | 287.733 | 1,956,201 | -4,914 | 0.02% | 562,863,352 |
| 2024-01-29 | 2024-01-25 | 295.872 | 1,961,115 | -20,640 | 0.02% | 580,239,853 |
| 2024-01-26 | 2024-01-24 | 286.715 | 1,981,755 | -2,359 | 0.02% | 568,199,755 |
| 2024-01-25 | 2024-01-23 | 276.744 | 1,984,114 | -71,454 | 0.02% | 549,092,633 |
| 2024-01-24 | 2024-01-22 | 266.774 | 2,055,568 | +73,125 | 0.02% | 548,371,186 |
| 2024-01-23 | 2024-01-19 | 275.931 | 1,982,443 | +44,032 | 0.02% | 547,016,574 |
| 2024-01-22 | 2024-01-18 | 282.442 | 1,938,411 | +38,528 | 0.02% | 547,489,026 |
| 2024-01-19 | 2024-01-17 | 279.390 | 1,899,883 | +49,044 | 0.02% | 530,808,026 |
| 2024-01-18 | 2024-01-16 | 287.326 | 1,850,839 | -2,752 | 0.02% | 531,793,991 |
| 2024-01-17 | 2024-01-15 | 294.448 | 1,853,591 | -249,547 | 0.02% | 545,786,174 |
| 2024-01-16 | 2024-01-12 | 293.431 | 2,103,138 | -103,593 | 0.02% | 617,124,968 |
| 2024-01-15 | 2024-01-11 | 292.413 | 2,206,731 | -19,559 | 0.02% | 645,277,097 |
| 2024-01-12 | 2024-01-10 | 285.088 | 2,226,290 | -14,546 | 0.02% | 634,687,518 |
| 2024-01-11 | 2024-01-09 | 288.547 | 2,240,836 | -40,649 | 0.02% | 646,586,139 |
| 2024-01-10 | 2024-01-08 | 293.024 | 2,281,485 | +67,874 | 0.02% | 668,528,916 |
| 2024-01-09 | 2024-01-05 | 297.297 | 2,213,611 | +1,179 | 0.02% | 658,099,570 |
| 2024-01-08 | 2024-01-04 | 304.012 | 2,212,432 | -32,336 | 0.02% | 672,605,812 |
| 2024-01-05 | 2024-01-03 | 305.843 | 2,244,768 | -8,747 | 0.02% | 686,547,405 |
| 2024-01-04 | 2024-01-02 | 301.774 | 2,253,515 | -15,136 | 0.02% | 680,051,325 |
| 2024-01-03 | 2023-12-29 | 298.721 | 2,268,651 | +14,743 | 0.02% | 677,694,301 |
| 2024-01-02 | 2023-12-28 | 298.111 | 2,253,908 | -65,950 | 0.02% | 671,914,319 |
| 2023-12-29 | 2023-12-27 | 289.971 | 2,319,858 | +12,679 | 0.02% | 672,692,140 |
| 2023-12-28 | 2023-12-22 | 278.779 | 2,307,179 | -80,987 | 0.02% | 643,193,940 |
| 2023-12-27 | 2023-12-21 | 318.053 | 2,388,166 | -11,598 | 0.03% | 759,562,606 |
| 2023-12-22 | 2023-12-20 | 319.681 | 2,399,764 | -11,008 | 0.03% | 767,157,978 |
| 2023-12-21 | 2023-12-19 | 317.239 | 2,410,772 | -8,846 | 0.03% | 764,790,246 |
| 2023-12-20 | 2023-12-18 | 317.035 | 2,419,618 | -129,442 | 0.03% | 767,104,175 |
| 2023-12-19 | 2023-12-15 | 319.884 | 2,549,060 | +770,658 | 0.03% | 815,403,716 |
| 2023-12-18 | 2023-12-14 | 311.745 | 1,778,402 | +10,418 | 0.02% | 554,407,109 |
| 2023-12-15 | 2023-12-13 | 312.355 | 1,767,984 | -9,927 | 0.02% | 552,238,648 |
| 2023-12-14 | 2023-12-12 | 316.832 | 1,777,911 | -9,534 | 0.02% | 563,298,658 |
| 2023-12-13 | 2023-12-11 | 312.558 | 1,787,445 | -8,157 | 0.02% | 558,681,113 |
| 2023-12-12 | 2023-12-08 | 310.931 | 1,795,602 | -197 | 0.02% | 558,307,576 |
| 2023-12-11 | 2023-12-07 | 313.169 | 1,795,799 | +885 | 0.02% | 562,388,501 |
| 2023-12-08 | 2023-12-06 | 317.035 | 1,794,914 | +786 | 0.02% | 569,050,992 |
| 2023-12-07 | 2023-12-05 | 314.186 | 1,794,128 | -15,234 | 0.02% | 563,690,618 |
| 2023-12-06 | 2023-12-04 | 322.326 | 1,809,362 | +3,636 | 0.02% | 583,204,316 |
| 2023-12-05 | 2023-12-01 | 324.564 | 1,805,726 | +3,145 | 0.02% | 586,074,230 |
| 2023-12-04 | 2023-11-30 | 332.704 | 1,802,581 | -5,700 | 0.02% | 599,725,662 |
| 2023-12-01 | 2023-11-29 | 322.529 | 1,808,281 | -3,244 | 0.02% | 583,223,846 |
| 2023-11-30 | 2023-11-28 | 325.175 | 1,811,525 | -9,042 | 0.02% | 589,062,252 |
| 2023-11-29 | 2023-11-27 | 328.431 | 1,820,567 | +393 | 0.02% | 597,929,917 |
| 2023-11-28 | 2023-11-24 | 326.803 | 1,820,174 | +1,081 | 0.02% | 594,837,766 |
| 2023-11-27 | 2023-11-23 | 334.942 | 1,819,093 | +197 | 0.02% | 609,291,080 |
| 2023-11-24 | 2023-11-22 | 330.059 | 1,818,896 | -6,094 | 0.02% | 600,342,106 |
| 2023-11-23 | 2023-11-21 | 330.465 | 1,824,990 | -1,572 | 0.02% | 603,096,212 |
| 2023-11-22 | 2023-11-20 | 332.297 | 1,826,562 | -2,949 | 0.02% | 606,960,865 |
| 2023-11-21 | 2023-11-17 | 320.698 | 1,829,511 | +1,474 | 0.02% | 586,720,584 |
| 2023-11-20 | 2023-11-16 | 330.465 | 1,828,037 | +4,030 | 0.02% | 604,103,140 |
| 2023-11-17 | 2023-11-15 | 328.227 | 1,824,007 | -6,487 | 0.02% | 598,688,553 |
| 2023-11-16 | 2023-11-14 | 313.169 | 1,830,494 | -786 | 0.02% | 573,253,898 |
| 2023-11-15 | 2023-11-13 | 315.204 | 1,831,280 | -8,354 | 0.02% | 577,226,494 |
| 2023-11-14 | 2023-11-10 | 308.082 | 1,839,634 | -3,145 | 0.02% | 566,757,648 |
| 2023-11-13 | 2023-11-09 | 312.152 | 1,842,779 | -99 | 0.02% | 575,226,256 |
| 2023-11-10 | 2023-11-08 | 313.779 | 1,842,878 | +1,081 | 0.02% | 578,257,196 |
| 2023-11-09 | 2023-11-07 | 313.983 | 1,841,797 | -15,922 | 0.02% | 578,292,785 |
| 2023-11-08 | 2023-11-06 | 318.053 | 1,857,719 | -23,588 | 0.02% | 590,852,514 |
| 2023-11-07 | 2023-11-03 | 307.878 | 1,881,307 | +74,795 | 0.02% | 579,213,514 |
| 2023-11-06 | 2023-11-02 | 293.634 | 1,806,512 | -22,802 | 0.02% | 530,453,438 |
| 2023-11-03 | 2023-11-01 | 292.006 | 1,829,314 | -16,709 | 0.02% | 534,170,925 |
| 2023-11-02 | 2023-10-31 | 294.245 | 1,846,023 | -17,888 | 0.02% | 543,182,147 |
| 2023-11-01 | 2023-10-30 | 300.553 | 1,863,911 | -33,319 | 0.02% | 560,203,417 |
| 2023-10-31 | 2023-10-27 | 297.907 | 1,897,230 | -11,892 | 0.02% | 565,198,690 |
| 2023-10-30 | 2023-10-26 | 292.617 | 1,909,122 | -19,461 | 0.02% | 558,640,805 |
| 2023-10-27 | 2023-10-25 | 292.820 | 1,928,583 | -18,183 | 0.02% | 564,727,862 |
| 2023-10-26 | 2023-10-24 | 287.936 | 1,946,766 | -19,952 | 0.02% | 560,544,737 |
| 2023-10-25 | 2023-10-20 | 294.041 | 1,966,718 | -19,264 | 0.02% | 578,295,784 |
| 2023-10-24 | 2023-10-19 | 296.279 | 1,985,982 | -35,284 | 0.02% | 588,405,562 |
| 2023-10-20 | 2023-10-18 | 305.233 | 2,021,266 | +7,568 | 0.02% | 616,956,887 |
| 2023-10-19 | 2023-10-17 | 307.471 | 2,013,698 | +983 | 0.02% | 619,154,295 |
| 2023-10-18 | 2023-10-16 | 306.454 | 2,012,715 | +590 | 0.02% | 616,804,228 |
| 2023-10-17 | 2023-10-13 | 312.152 | 2,012,125 | -7,962 | 0.02% | 628,087,866 |
| 2023-10-16 | 2023-10-12 | 322.122 | 2,020,087 | +1,180 | 0.02% | 650,715,386 |
| 2023-10-13 | 2023-10-11 | 316.425 | 2,018,907 | -74,304 | 0.02% | 638,832,193 |
| 2023-10-12 | 2023-10-10 | 313.576 | 2,093,211 | +69,979 | 0.02% | 656,380,596 |
| 2023-10-11 | 2023-10-09 | 312.355 | 2,023,232 | -1,081 | 0.02% | 631,966,638 |
| 2023-10-10 | 2023-10-06 | 310.524 | 2,024,313 | -16,020 | 0.02% | 628,596,972 |
| 2023-10-09 | 2023-10-05 | 305.029 | 2,040,333 | -688 | 0.02% | 622,361,578 |
| 2023-10-06 | 2023-10-04 | 302.791 | 2,041,021 | +5,209 | 0.02% | 618,002,869 |
| 2023-10-05 | 2023-10-03 | 305.843 | 2,035,812 | +4,226 | 0.02% | 622,639,598 |
| 2023-10-04 | 2023-09-29 | 311.541 | 2,031,586 | -46,096 | 0.02% | 632,922,433 |
| 2023-10-03 | 2023-09-28 | 302.588 | 2,077,682 | +37,452 | 0.02% | 628,680,706 |
| 2023-09-29 | 2023-09-27 | 307.268 | 2,040,230 | +491 | 0.02% | 626,896,959 |
| 2023-09-28 | 2023-09-26 | 305.233 | 2,039,739 | +295 | 0.02% | 622,595,454 |
| 2023-09-27 | 2023-09-25 | 309.710 | 2,039,444 | +17,102 | 0.02% | 631,635,490 |
| 2023-09-26 | 2023-09-22 | 319.070 | 2,022,342 | -590 | 0.02% | 645,268,919 |
| 2023-09-22 | 2023-09-20 | 314.593 | 2,022,932 | +2,457 | 0.02% | 636,401,011 |
| 2023-09-21 | 2023-09-19 | 317.849 | 2,020,475 | +295 | 0.02% | 642,206,353 |
| 2023-09-20 | 2023-09-18 | 317.646 | 2,020,180 | +688 | 0.02% | 641,701,504 |
| 2023-09-19 | 2023-09-15 | 322.733 | 2,019,492 | +786 | 0.02% | 651,756,554 |
| 2023-09-18 | 2023-09-14 | 325.378 | 2,018,706 | -2,359 | 0.02% | 656,843,073 |
| 2023-09-15 | 2023-09-13 | 325.785 | 2,021,065 | +1,475 | 0.02% | 658,433,168 |
| 2023-09-14 | 2023-09-12 | 327.617 | 2,019,590 | +5,799 | 0.02% | 661,651,306 |
| 2023-09-13 | 2023-09-11 | 329.652 | 2,013,791 | -1,278 | 0.02% | 663,849,293 |
| 2023-09-12 | 2023-09-07 | 327.210 | 2,015,069 | +5,700 | 0.02% | 659,350,064 |
| 2023-09-11 | 2023-09-06 | 333.314 | 2,009,369 | -1,769 | 0.02% | 669,751,480 |
| 2023-09-07 | 2023-09-05 | 334.739 | 2,011,138 | +100,546 | 0.02% | 673,205,819 |
| 2023-09-06 | 2023-09-04 | 339.215 | 1,910,592 | -437,578 | 0.02% | 648,102,418 |
| 2023-09-05 | 2023-08-31 | 330.669 | 2,348,170 | +405,439 | 0.03% | 776,466,972 |
| 2023-09-04 | 2023-08-30 | 331.483 | 1,942,731 | -32,336 | 0.02% | 643,982,167 |
| 2023-08-31 | 2023-08-29 | 335.146 | 1,975,067 | -380,857 | 0.02% | 661,935,264 |
| 2023-08-30 | 2023-08-28 | 330.872 | 2,355,924 | -13,956 | 0.03% | 779,510,383 |
| 2023-08-29 | 2023-08-25 | 325.582 | 2,369,880 | -885 | 0.03% | 771,589,706 |
| 2023-08-28 | 2023-08-24 | 330.872 | 2,370,765 | +983 | 0.03% | 784,420,861 |
| 2023-08-25 | 2023-08-23 | 323.547 | 2,369,782 | +1,081 | 0.03% | 766,735,563 |
| 2023-08-24 | 2023-08-22 | 324.564 | 2,368,701 | +6,094 | 0.03% | 768,795,827 |
| 2023-08-23 | 2023-08-21 | 323.547 | 2,362,607 | +12,974 | 0.03% | 764,414,114 |
| 2023-08-22 | 2023-08-18 | 330.669 | 2,349,633 | +1,769 | 0.03% | 776,950,741 |
| 2023-08-21 | 2023-08-17 | 338.605 | 2,347,864 | +688 | 0.02% | 794,998,566 |
| 2023-08-18 | 2023-08-16 | 334.535 | 2,347,176 | -983 | 0.02% | 785,213,135 |
| 2023-08-17 | 2023-08-15 | 338.402 | 2,348,159 | -1,769 | 0.03% | 794,620,631 |
| 2023-08-16 | 2023-08-14 | 339.012 | 2,349,928 | -86,786 | 0.03% | 796,653,814 |
| 2023-08-14 | 2023-08-10 | 345.727 | 2,436,714 | -2,556 | 0.03% | 842,438,147 |
| 2023-08-11 | 2023-08-09 | 343.082 | 2,439,270 | -14,546 | 0.03% | 836,869,098 |
| 2023-08-10 | 2023-08-08 | 340.640 | 2,453,816 | -2,359 | 0.03% | 835,867,683 |
| 2023-08-09 | 2023-08-07 | 347.152 | 2,456,175 | +786 | 0.03% | 852,664,968 |
| 2023-08-08 | 2023-08-04 | 349.390 | 2,455,389 | -1,769 | 0.03% | 857,888,187 |
| 2023-08-07 | 2023-08-03 | 348.169 | 2,457,158 | +2,654 | 0.03% | 855,506,236 |
| 2023-08-04 | 2023-08-02 | 349.390 | 2,454,504 | +4,324 | 0.03% | 857,578,977 |
| 2023-08-03 | 2023-08-01 | 360.175 | 2,450,180 | -57,300 | 0.03% | 882,493,151 |
| 2023-08-02 | 2023-07-31 | 360.582 | 2,507,480 | +36,857 | 0.03% | 904,151,656 |
| 2023-08-01 | 2023-07-28 | 356.512 | 2,470,623 | +2,891 | 0.03% | 880,806,820 |
| 2023-07-31 | 2023-07-27 | 349.797 | 2,467,732 | +98 | 0.03% | 863,205,018 |
| 2023-07-28 | 2023-07-26 | 346.948 | 2,467,634 | +1,474 | 0.03% | 856,140,842 |
| 2023-07-27 | 2023-07-25 | 351.018 | 2,466,160 | -75,483 | 0.03% | 865,666,150 |
| 2023-07-26 | 2023-07-24 | 330.669 | 2,541,643 | +4,423 | 0.03% | 840,442,491 |
| 2023-07-25 | 2023-07-21 | 338.809 | 2,537,220 | +1,867 | 0.03% | 859,631,756 |
| 2023-07-24 | 2023-07-20 | 338.605 | 2,535,353 | -2,359 | 0.03% | 858,483,285 |
| 2023-07-21 | 2023-07-19 | 338.809 | 2,537,712 | +10,419 | 0.03% | 859,798,450 |
| 2023-07-20 | 2023-07-18 | 342.268 | 2,527,293 | -2,261 | 0.03% | 865,011,084 |
| 2023-07-19 | 2023-07-14 | 358.750 | 2,529,554 | -9,927 | 0.03% | 907,478,520 |
| 2023-07-18 | 2023-07-13 | 355.902 | 2,539,481 | +44,622 | 0.03% | 903,805,259 |
| 2023-07-14 | 2023-07-12 | 345.931 | 2,494,859 | -18,576 | 0.03% | 863,048,126 |
| 2023-07-13 | 2023-07-11 | 339.622 | 2,513,435 | -6,782 | 0.03% | 853,619,017 |
| 2023-07-12 | 2023-07-10 | 334.535 | 2,520,217 | -7,961 | 0.03% | 843,101,451 |
| 2023-07-11 | 2023-07-07 | 332.297 | 2,528,178 | +24,178 | 0.03% | 840,105,677 |
| 2023-07-10 | 2023-07-06 | 332.500 | 2,504,000 | +4,816 | 0.03% | 832,580,938 |
| 2023-07-07 | 2023-07-05 | 341.250 | 2,499,184 | -9,435 | 0.03% | 852,847,501 |
| 2023-07-06 | 2023-07-04 | 345.117 | 2,508,619 | -5,799 | 0.03% | 865,766,230 |
| 2023-07-05 | 2023-07-03 | 343.896 | 2,514,418 | -59,659 | 0.03% | 864,697,629 |
| 2023-07-04 | 2023-06-30 | 337.384 | 2,574,077 | +1,474 | 0.03% | 868,452,655 |
| 2023-07-03 | 2023-06-29 | 339.419 | 2,572,603 | -7,077 | 0.03% | 873,190,304 |
| 2023-06-30 | 2023-06-28 | 342.064 | 2,579,680 | +5,406 | 0.03% | 882,416,534 |
| 2023-06-29 | 2023-06-27 | 347.355 | 2,574,274 | -2,064 | 0.03% | 894,187,055 |
| 2023-06-28 | 2023-06-26 | 338.605 | 2,576,338 | +9,042 | 0.03% | 872,361,012 |
| 2023-06-27 | 2023-06-23 | 342.878 | 2,567,296 | -98 | 0.03% | 880,270,071 |
| 2023-06-26 | 2023-06-21 | 346.338 | 2,567,394 | -73,911 | 0.03% | 889,185,075 |
| 2023-06-23 | 2023-06-20 | 356.105 | 2,641,305 | +356,974 | 0.03% | 940,582,055 |
| 2023-06-21 | 2023-06-19 | 363.431 | 2,284,331 | +34,891 | 0.02% | 830,195,882 |
| 2023-06-20 | 2023-06-16 | 369.332 | 2,249,440 | +13,760 | 0.02% | 830,789,750 |
| 2023-06-19 | 2023-06-15 | 361.192 | 2,235,680 | -1,474 | 0.02% | 807,510,328 |
| 2023-06-16 | 2023-06-14 | 351.628 | 2,237,154 | -8,846 | 0.02% | 786,646,665 |
| 2023-06-15 | 2023-06-13 | 350.814 | 2,246,000 | -342,918 | 0.02% | 787,929,027 |
| 2023-06-14 | 2023-06-12 | 344.303 | 2,588,918 | -38,234 | 0.03% | 891,371,492 |
| 2023-06-13 | 2023-06-09 | 341.861 | 2,627,152 | -203,746 | 0.03% | 898,120,416 |
| 2023-06-12 | 2023-06-08 | 340.640 | 2,830,898 | +3,440 | 0.03% | 964,316,864 |
| 2023-06-09 | 2023-06-07 | 341.454 | 2,827,458 | -22,998 | 0.03% | 965,446,485 |
| 2023-06-08 | 2023-06-06 | 336.977 | 2,850,456 | +15,037 | 0.03% | 960,538,464 |
| 2023-06-07 | 2023-06-05 | 344.099 | 2,835,419 | -162,466 | 0.03% | 975,665,480 |
| 2023-06-06 | 2023-06-02 | 340.029 | 2,997,885 | -28,798 | 0.03% | 1,019,369,196 |
| 2023-06-05 | 2023-06-01 | 320.902 | 3,026,683 | -12,089 | 0.03% | 971,267,188 |
| 2023-06-02 | 2023-05-31 | 316.018 | 3,038,772 | +5,111 | 0.03% | 960,306,036 |
| 2023-06-01 | 2023-05-30 | 321.715 | 3,033,661 | +13,465 | 0.03% | 975,975,701 |
| 2023-05-31 | 2023-05-29 | 318.663 | 3,020,196 | -39,511 | 0.03% | 962,425,170 |
| 2023-05-30 | 2023-05-25 | 328.024 | 3,059,707 | -236,082 | 0.03% | 1,003,656,183 |
| 2023-05-29 | 2023-05-24 | 338.198 | 3,295,789 | -943,738 | 0.03% | 1,114,629,431 |
| 2023-05-25 | 2023-05-23 | 341.454 | 4,239,527 | -432,653 | 0.04% | 1,447,602,914 |
| 2023-05-24 | 2023-05-22 | 346.134 | 4,672,180 | +1,769 | 0.05% | 1,617,200,870 |
| 2023-05-23 | 2023-05-19 | 339.012 | 4,670,411 | +4,914 | 0.05% | 1,583,325,420 |
| 2023-05-22 | 2023-05-18 | 348.186 | 4,665,497 | +187,628 | 0.05% | 1,624,462,448 |
| 2023-05-19 | 2023-05-17 | 351.260 | 4,477,869 | +29,577 | 0.05% | 1,572,898,089 |
| 2023-05-18 | 2023-05-16 | 353.310 | 4,448,292 | -8,588 | 0.05% | 1,571,625,014 |
| 2023-05-17 | 2023-05-15 | 349.416 | 4,456,880 | -10,442 | 0.05% | 1,557,305,105 |
| 2023-05-16 | 2023-05-12 | 336.300 | 4,467,322 | -11,516 | 0.05% | 1,502,360,723 |
| 2023-05-15 | 2023-05-11 | 334.456 | 4,478,838 | +4,001 | 0.05% | 1,497,972,676 |
| 2023-05-12 | 2023-05-10 | 337.735 | 4,474,837 | +3,904 | 0.05% | 1,511,307,406 |
| 2023-05-11 | 2023-05-09 | 336.505 | 4,470,933 | +3,220 | 0.05% | 1,504,491,358 |
| 2023-05-10 | 2023-05-08 | 349.211 | 4,467,713 | -5,855 | 0.05% | 1,560,174,733 |
| 2023-05-09 | 2023-05-05 | 351.260 | 4,473,568 | -210,505 | 0.05% | 1,571,387,318 |
| 2023-05-08 | 2023-05-04 | 346.137 | 4,684,073 | +253,348 | 0.05% | 1,621,331,003 |
| 2023-05-05 | 2023-05-03 | 347.776 | 4,430,725 | +4,684 | 0.05% | 1,540,902,008 |
| 2023-05-04 | 2023-05-02 | 354.334 | 4,426,041 | -4,684 | 0.05% | 1,568,298,795 |
| 2023-05-03 | 2023-04-28 | 352.900 | 4,430,725 | -5,351 | 0.05% | 1,563,602,391 |
| 2023-05-02 | 2023-04-27 | 353.515 | 4,436,076 | +23,812 | 0.05% | 1,568,218,094 |
| 2023-04-28 | 2023-04-26 | 356.794 | 4,412,264 | -2,537 | 0.05% | 1,574,267,914 |
| 2023-04-27 | 2023-04-25 | 346.752 | 4,414,801 | +6,636 | 0.05% | 1,530,840,255 |
| 2023-04-26 | 2023-04-24 | 353.515 | 4,408,165 | +8,881 | 0.05% | 1,558,351,145 |
| 2023-04-25 | 2023-04-21 | 357.818 | 4,399,284 | -95,542 | 0.05% | 1,574,144,591 |
| 2023-04-24 | 2023-04-20 | 365.811 | 4,494,826 | -31,230 | 0.05% | 1,644,256,199 |
| 2023-04-21 | 2023-04-19 | 366.016 | 4,526,056 | +1,659 | 0.05% | 1,656,608,024 |
| 2023-04-20 | 2023-04-18 | 374.418 | 4,524,397 | +3,514 | 0.05% | 1,694,016,500 |
| 2023-04-18 | 2023-04-14 | 374.418 | 4,520,883 | +6,050 | 0.05% | 1,692,700,794 |
| 2023-04-17 | 2023-04-13 | 372.164 | 4,514,833 | +463,462 | 0.05% | 1,680,257,791 |
| 2023-04-14 | 2023-04-12 | 366.016 | 4,051,371 | +682,847 | 0.04% | 1,482,865,812 |
| 2023-04-13 | 2023-04-11 | 385.895 | 3,368,524 | +9,467 | 0.04% | 1,299,895,227 |
| 2023-04-12 | 2023-04-06 | 394.912 | 3,359,057 | +10,442 | 0.04% | 1,326,531,206 |
| 2023-04-11 | 2023-04-04 | 394.502 | 3,348,615 | +143,850 | 0.04% | 1,321,035,033 |
| 2023-04-06 | 2023-04-03 | 397.781 | 3,204,765 | -12,395 | 0.03% | 1,274,794,283 |
| 2023-04-04 | 2023-03-31 | 395.322 | 3,217,160 | +179,471 | 0.03% | 1,271,813,032 |
| 2023-04-03 | 2023-03-30 | 394.502 | 3,037,689 | -74,755 | 0.03% | 1,198,374,131 |
| 2023-03-31 | 2023-03-29 | 394.297 | 3,112,444 | +55,530 | 0.03% | 1,227,227,269 |
| 2023-03-30 | 2023-03-28 | 387.534 | 3,056,914 | +171,077 | 0.03% | 1,184,658,385 |
| 2023-03-29 | 2023-03-27 | 371.754 | 2,885,837 | +522,212 | 0.03% | 1,072,821,486 |
| 2023-03-28 | 2023-03-24 | 386.100 | 2,363,625 | -88 | 0.03% | 912,594,519 |
| 2023-03-27 | 2023-03-23 | 384.870 | 2,363,713 | +9,857 | 0.03% | 909,722,036 |
| 2023-03-24 | 2023-03-22 | 355.769 | 2,353,856 | +319,905 | 0.03% | 837,428,997 |
| 2023-03-23 | 2023-03-21 | 352.080 | 2,033,951 | -8,101 | 0.02% | 716,113,776 |
| 2023-03-22 | 2023-03-20 | 343.063 | 2,042,052 | +293 | 0.02% | 700,552,414 |
| 2023-03-21 | 2023-03-17 | 347.776 | 2,041,759 | +391 | 0.02% | 710,075,787 |
| 2023-03-20 | 2023-03-16 | 344.293 | 2,041,368 | +19,518 | 0.02% | 702,827,858 |
| 2023-03-17 | 2023-03-15 | 353.105 | 2,021,850 | +3,513 | 0.02% | 713,925,004 |
| 2023-03-16 | 2023-03-14 | 350.031 | 2,018,337 | -8,295 | 0.02% | 706,480,096 |
| 2023-03-15 | 2023-03-13 | 353.310 | 2,026,632 | -24,398 | 0.02% | 716,028,882 |
| 2023-03-14 | 2023-03-10 | 339.784 | 2,051,030 | -7,807 | 0.02% | 696,907,153 |
| 2023-03-13 | 2023-03-09 | 348.596 | 2,058,837 | -2,538 | 0.02% | 717,702,834 |
| 2023-03-10 | 2023-03-08 | 358.228 | 2,061,375 | -33,669 | 0.02% | 738,442,724 |
| 2023-03-09 | 2023-03-07 | 365.811 | 2,095,044 | +13,566 | 0.02% | 766,389,863 |
| 2023-03-08 | 2023-03-06 | 371.959 | 2,081,478 | -15,713 | 0.02% | 774,224,370 |
| 2023-03-07 | 2023-03-03 | 376.672 | 2,097,191 | +87,735 | 0.02% | 789,954,132 |
| 2023-03-06 | 2023-03-02 | 371.754 | 2,009,456 | -9,564 | 0.02% | 747,023,333 |
| 2023-03-03 | 2023-03-01 | 377.902 | 2,019,020 | -12,980 | 0.02% | 762,991,888 |
| 2023-03-02 | 2023-02-28 | 352.080 | 2,032,000 | -2,147 | 0.02% | 715,426,868 |
| 2023-03-01 | 2023-02-27 | 358.023 | 2,034,147 | +2,928 | 0.02% | 728,272,016 |
| 2023-02-28 | 2023-02-24 | 358.023 | 2,031,219 | -5,172 | 0.02% | 727,223,724 |
| 2023-02-27 | 2023-02-23 | 364.786 | 2,036,391 | +14,443 | 0.02% | 742,847,309 |
| 2023-02-24 | 2023-02-22 | 364.786 | 2,021,948 | +488 | 0.02% | 737,578,702 |
| 2023-02-23 | 2023-02-21 | 370.729 | 2,021,460 | +15,322 | 0.02% | 749,414,517 |
| 2023-02-22 | 2023-02-20 | 386.304 | 2,006,138 | -269,840 | 0.02% | 774,980,084 |
| 2023-02-21 | 2023-02-17 | 383.025 | 2,275,978 | -22,446 | 0.02% | 871,757,604 |
| 2023-02-20 | 2023-02-16 | 392.043 | 2,298,424 | -25,472 | 0.02% | 901,080,312 |
| 2023-02-17 | 2023-02-15 | 386.304 | 2,323,896 | -975 | 0.02% | 897,731,421 |
| 2023-02-16 | 2023-02-14 | 387.944 | 2,324,871 | +5,367 | 0.02% | 901,919,667 |
| 2023-02-15 | 2023-02-13 | 396.141 | 2,319,504 | -10,833 | 0.02% | 918,851,572 |
| 2023-02-14 | 2023-02-10 | 392.862 | 2,330,337 | +8,491 | 0.02% | 915,501,851 |
| 2023-02-13 | 2023-02-09 | 405.364 | 2,321,846 | -16,981 | 0.02% | 941,191,684 |
| 2023-02-10 | 2023-02-08 | 391.633 | 2,338,827 | -97,104 | 0.03% | 915,961,393 |
| 2023-02-09 | 2023-02-07 | 389.379 | 2,435,931 | -21,665 | 0.03% | 948,499,194 |
| 2023-02-08 | 2023-02-06 | 386.100 | 2,457,596 | +24,984 | 0.03% | 948,876,679 |
| 2023-02-07 | 2023-02-03 | 394.502 | 2,432,612 | -1,757 | 0.03% | 959,670,095 |
| 2023-02-06 | 2023-02-02 | 392.453 | 2,434,369 | -8,100 | 0.03% | 955,374,335 |
| 2023-02-03 | 2023-02-01 | 394.502 | 2,442,469 | +3,025 | 0.03% | 963,558,700 |
| 2023-02-02 | 2023-01-31 | 391.633 | 2,439,444 | -39,895 | 0.03% | 955,366,311 |
| 2023-02-01 | 2023-01-30 | 396.756 | 2,479,339 | +206,435 | 0.03% | 983,693,152 |
| 2023-01-31 | 2023-01-27 | 425.242 | 2,272,904 | +8,334 | 0.02% | 966,534,982 |
| 2023-01-30 | 2023-01-26 | 416.840 | 2,264,570 | -15,029 | 0.02% | 943,963,238 |
| 2023-01-27 | 2023-01-20 | 401.470 | 2,279,599 | -35,523 | 0.02% | 915,190,022 |
| 2023-01-26 | 2023-01-19 | 392.248 | 2,315,122 | -21,665 | 0.02% | 908,101,093 |
| 2023-01-20 | 2023-01-18 | 389.379 | 2,336,787 | +27,520 | 0.03% | 909,894,651 |
| 2023-01-19 | 2023-01-17 | 383.025 | 2,309,267 | -195 | 0.02% | 884,508,140 |
| 2023-01-18 | 2023-01-16 | 379.337 | 2,309,462 | -70,461 | 0.02% | 876,063,573 |
| 2023-01-17 | 2023-01-13 | 380.566 | 2,379,923 | -159,269 | 0.03% | 905,718,404 |
| 2023-01-16 | 2023-01-12 | 372.984 | 2,539,192 | +33,474 | 0.03% | 947,077,049 |
| 2023-01-13 | 2023-01-11 | 383.025 | 2,505,718 | +146,094 | 0.03% | 959,753,881 |
| 2023-01-12 | 2023-01-10 | 371.344 | 2,359,624 | -10,637 | 0.03% | 876,232,548 |
| 2023-01-11 | 2023-01-09 | 370.934 | 2,370,261 | -16,005 | 0.03% | 879,211,032 |
| 2023-01-10 | 2023-01-06 | 358.023 | 2,386,266 | -4,782 | 0.03% | 854,338,821 |
| 2023-01-09 | 2023-01-05 | 356.384 | 2,391,048 | +16,981 | 0.03% | 852,130,793 |
| 2023-01-06 | 2023-01-04 | 389.469 | 2,374,067 | +14,638 | 0.03% | 924,626,369 |
| 2023-01-05 | 2023-01-03 | 372.423 | 2,359,429 | +110,894 | 0.03% | 878,706,425 |
| 2023-01-04 | 2022-12-30 | 360.340 | 2,248,535 | +9,825 | 0.03% | 810,237,278 |
| 2023-01-03 | 2022-12-29 | 361.635 | 2,238,710 | -135,409 | 0.03% | 809,595,249 |
| 2022-12-30 | 2022-12-28 | 351.925 | 2,374,119 | -463 | 0.03% | 835,511,712 |
| 2022-12-29 | 2022-12-23 | 345.452 | 2,374,582 | +45,047 | 0.03% | 820,303,568 |
| 2022-12-28 | 2022-12-22 | 349.336 | 2,329,535 | -834 | 0.03% | 813,789,695 |
| 2022-12-23 | 2022-12-21 | 335.526 | 2,330,369 | +182,136 | 0.03% | 781,899,950 |
| 2022-12-22 | 2022-12-20 | 333.800 | 2,148,233 | +15,016 | 0.02% | 717,080,305 |
| 2022-12-21 | 2022-12-19 | 345.668 | 2,133,217 | -2,688 | 0.02% | 737,383,890 |
| 2022-12-20 | 2022-12-16 | 341.784 | 2,135,905 | -556 | 0.02% | 730,017,392 |
| 2022-12-19 | 2022-12-15 | 342.647 | 2,136,461 | -927 | 0.02% | 732,051,382 |
| 2022-12-16 | 2022-12-14 | 350.630 | 2,137,388 | +8,898 | 0.02% | 749,433,029 |
| 2022-12-15 | 2022-12-13 | 343.510 | 2,128,490 | -741 | 0.02% | 731,157,223 |
| 2022-12-14 | 2022-12-12 | 342.647 | 2,129,231 | +2,780 | 0.02% | 729,574,046 |
| 2022-12-13 | 2022-12-09 | 351.278 | 2,126,451 | -28,826 | 0.02% | 746,974,674 |
| 2022-12-12 | 2022-12-08 | 342.431 | 2,155,277 | -23,544 | 0.02% | 738,033,574 |
| 2022-12-09 | 2022-12-07 | 323.875 | 2,178,821 | +89,910 | 0.02% | 705,664,617 |
| 2022-12-08 | 2022-12-06 | 336.389 | 2,088,911 | -39,672 | 0.02% | 702,687,373 |
| 2022-12-07 | 2022-12-05 | 338.763 | 2,128,583 | +63,308 | 0.02% | 721,084,797 |
| 2022-12-06 | 2022-12-02 | 319.343 | 2,065,275 | -927 | 0.02% | 659,531,740 |
| 2022-12-05 | 2022-12-01 | 317.617 | 2,066,202 | +16,870 | 0.02% | 656,261,135 |
| 2022-12-02 | 2022-11-30 | 309.849 | 2,049,332 | -8,991 | 0.02% | 634,984,112 |
| 2022-12-01 | 2022-11-29 | 308.339 | 2,058,323 | +18,538 | 0.02% | 634,661,061 |
| 2022-11-30 | 2022-11-28 | 291.293 | 2,039,785 | -4,635 | 0.02% | 594,174,842 |
| 2022-11-29 | 2022-11-25 | 294.529 | 2,044,420 | +4,542 | 0.02% | 602,141,929 |
| 2022-11-28 | 2022-11-24 | 302.513 | 2,039,878 | +2,503 | 0.02% | 617,089,711 |
| 2022-11-25 | 2022-11-23 | 304.239 | 2,037,375 | -1,576 | 0.02% | 619,849,397 |
| 2022-11-24 | 2022-11-22 | 299.276 | 2,038,951 | +2,224 | 0.02% | 610,210,038 |
| 2022-11-23 | 2022-11-21 | 305.534 | 2,036,727 | -9,454 | 0.02% | 622,289,068 |
| 2022-11-22 | 2022-11-18 | 310.497 | 2,046,181 | -15,479 | 0.02% | 635,332,306 |
| 2022-11-21 | 2022-11-17 | 315.028 | 2,061,660 | +105,759 | 0.02% | 649,480,323 |
| 2022-11-18 | 2022-11-16 | 317.617 | 1,955,901 | +28,363 | 0.02% | 621,227,648 |
| 2022-11-17 | 2022-11-15 | 310.712 | 1,927,538 | -21,040 | 0.02% | 598,909,964 |
| 2022-11-16 | 2022-11-14 | 281.152 | 1,948,578 | -14,923 | 0.02% | 547,845,764 |
| 2022-11-15 | 2022-11-11 | 278.778 | 1,963,501 | -53,791 | 0.02% | 547,381,024 |
| 2022-11-14 | 2022-11-10 | 249.649 | 2,017,292 | -2,318 | 0.02% | 503,614,496 |
| 2022-11-11 | 2022-11-09 | 255.475 | 2,019,610 | +7,694 | 0.02% | 515,959,142 |
| 2022-11-10 | 2022-11-08 | 265.184 | 2,011,916 | +741 | 0.02% | 533,528,747 |
| 2022-11-09 | 2022-11-07 | 264.753 | 2,011,175 | -60,990 | 0.02% | 532,464,333 |
| 2022-11-08 | 2022-11-04 | 257.417 | 2,072,165 | -90,187 | 0.02% | 533,409,658 |
| 2022-11-07 | 2022-11-03 | 238.860 | 2,162,352 | -5,747 | 0.02% | 516,499,744 |
| 2022-11-04 | 2022-11-02 | 248.786 | 2,168,099 | -68,869 | 0.02% | 539,392,016 |
| 2022-11-03 | 2022-11-01 | 245.333 | 2,236,968 | +99,920 | 0.03% | 548,802,819 |
| 2022-11-02 | 2022-10-31 | 221.814 | 2,137,048 | -10,845 | 0.02% | 474,027,447 |
| 2022-11-01 | 2022-10-28 | 216.636 | 2,147,893 | +18,167 | 0.02% | 465,310,072 |
| 2022-10-31 | 2022-10-27 | 230.013 | 2,129,726 | -17,055 | 0.02% | 489,865,704 |
| 2022-10-28 | 2022-10-26 | 228.287 | 2,146,781 | +18,539 | 0.02% | 490,082,853 |
| 2022-10-27 | 2022-10-25 | 222.677 | 2,128,242 | -19,651 | 0.02% | 473,911,016 |
| 2022-10-26 | 2022-10-24 | 222.461 | 2,147,893 | +12,235 | 0.02% | 477,823,390 |
| 2022-10-25 | 2022-10-21 | 251.159 | 2,135,658 | +19,743 | 0.02% | 536,390,138 |
| 2022-10-24 | 2022-10-20 | 250.728 | 2,115,915 | +19,929 | 0.02% | 530,518,390 |
| 2022-10-21 | 2022-10-19 | 263.242 | 2,095,986 | -30,681 | 0.02% | 551,752,495 |
| 2022-10-20 | 2022-10-18 | 274.463 | 2,126,667 | -37,725 | 0.02% | 583,690,602 |
| 2022-10-19 | 2022-10-17 | 266.695 | 2,164,392 | +77,799 | 0.02% | 577,232,118 |
| 2022-10-18 | 2022-10-14 | 268.853 | 2,086,593 | +29,475 | 0.02% | 560,985,823 |
| 2022-10-17 | 2022-10-13 | 265.616 | 2,057,118 | +31,793 | 0.02% | 546,403,352 |
| 2022-10-14 | 2022-10-12 | 273.600 | 2,025,325 | +8,528 | 0.02% | 554,127,973 |
| 2022-10-13 | 2022-10-11 | 274.678 | 2,016,797 | +927 | 0.02% | 553,970,563 |
| 2022-10-12 | 2022-10-10 | 284.604 | 2,015,870 | +23,821 | 0.02% | 573,724,525 |
| 2022-10-11 | 2022-10-07 | 291.940 | 1,992,049 | -927 | 0.02% | 581,559,174 |
| 2022-10-10 | 2022-10-06 | 299.708 | 1,992,976 | -7,971 | 0.02% | 597,310,861 |
| 2022-10-07 | 2022-10-05 | 301.003 | 2,000,947 | +57,375 | 0.02% | 602,290,330 |
| 2022-10-06 | 2022-10-03 | 284.604 | 1,943,572 | +11,679 | 0.02% | 553,148,230 |
| 2022-10-05 | 2022-09-30 | 287.409 | 1,931,893 | +19,280 | 0.02% | 555,243,382 |
| 2022-10-03 | 2022-09-29 | 291.940 | 1,912,613 | +26,700 | 0.02% | 558,368,613 |
| 2022-09-30 | 2022-09-28 | 295.608 | 1,885,913 | -9,825 | 0.02% | 557,491,588 |
| 2022-09-29 | 2022-09-27 | 302.945 | 1,895,738 | +5,561 | 0.02% | 574,303,576 |
| 2022-09-28 | 2022-09-26 | 305.534 | 1,890,177 | -100,198 | 0.02% | 577,513,080 |
| 2022-09-27 | 2022-09-23 | 296.687 | 1,990,375 | -28,456 | 0.02% | 590,518,766 |
| 2022-09-26 | 2022-09-22 | 305.318 | 2,018,831 | -18,909 | 0.02% | 616,385,626 |
| 2022-09-23 | 2022-09-21 | 308.555 | 2,037,740 | -6,395 | 0.02% | 628,754,209 |
| 2022-09-22 | 2022-09-20 | 316.538 | 2,044,135 | -20,021 | 0.02% | 647,046,937 |
| 2022-09-21 | 2022-09-19 | 311.791 | 2,064,156 | +15,850 | 0.02% | 643,585,811 |
| 2022-09-20 | 2022-09-16 | 316.322 | 2,048,306 | +7,600 | 0.02% | 647,925,250 |
| 2022-09-19 | 2022-09-15 | 323.659 | 2,040,706 | -20,948 | 0.02% | 660,492,359 |
| 2022-09-16 | 2022-09-14 | 323.227 | 2,061,654 | +13,533 | 0.02% | 666,382,666 |
| 2022-09-15 | 2022-09-13 | 328.837 | 2,048,121 | -21,875 | 0.02% | 673,498,565 |
| 2022-09-14 | 2022-09-09 | 331.211 | 2,069,996 | -3,615 | 0.02% | 685,605,012 |
| 2022-09-13 | 2022-09-08 | 325.601 | 2,073,611 | +35,871 | 0.02% | 675,169,204 |
| 2022-09-09 | 2022-09-07 | 336.174 | 2,037,740 | -22,987 | 0.02% | 685,034,306 |
| 2022-09-08 | 2022-09-06 | 338.979 | 2,060,727 | -927 | 0.02% | 698,542,355 |
| 2022-09-07 | 2022-09-05 | 344.157 | 2,061,654 | +3,430 | 0.02% | 709,532,946 |
| 2022-09-06 | 2022-09-02 | 354.514 | 2,058,224 | -26,417 | 0.02% | 729,669,677 |
| 2022-09-05 | 2022-09-01 | 350.199 | 2,084,641 | -25,304 | 0.02% | 730,038,716 |
| 2022-09-02 | 2022-08-31 | 353.004 | 2,109,945 | +3,522 | 0.02% | 744,818,631 |
| 2022-09-01 | 2022-08-30 | 349.120 | 2,106,423 | -81,475 | 0.02% | 735,394,204 |
| 2022-08-31 | 2022-08-29 | 348.473 | 2,187,898 | -66,922 | 0.02% | 762,422,484 |
| 2022-08-30 | 2022-08-26 | 349.767 | 2,254,820 | -15,541 | 0.03% | 788,662,136 |
| 2022-08-29 | 2022-08-25 | 350.630 | 2,270,361 | +17,055 | 0.03% | 796,057,394 |
| 2022-08-26 | 2022-08-24 | 334.447 | 2,253,306 | +6,952 | 0.03% | 753,612,284 |
| 2022-08-25 | 2022-08-23 | 337.468 | 2,246,354 | -18,353 | 0.03% | 758,073,025 |
| 2022-08-24 | 2022-08-22 | 335.095 | 2,264,707 | -4,819 | 0.03% | 758,891,303 |
| 2022-08-23 | 2022-08-19 | 339.842 | 2,269,526 | -4,635 | 0.03% | 771,279,553 |
| 2022-08-22 | 2022-08-18 | 337.252 | 2,274,161 | -24,192 | 0.03% | 766,966,302 |
| 2022-08-19 | 2022-08-17 | 327.111 | 2,298,353 | -284,559 | 0.03% | 751,816,808 |
| 2022-08-18 | 2022-08-16 | 326.895 | 2,582,912 | -5,932 | 0.03% | 844,341,898 |
| 2022-08-17 | 2022-08-15 | 324.090 | 2,588,844 | -508,684 | 0.03% | 839,019,223 |
| 2022-08-16 | 2022-08-12 | 328.190 | 3,097,528 | +2,595 | 0.03% | 1,016,577,638 |
| 2022-08-15 | 2022-08-11 | 327.543 | 3,094,933 | +250,264 | 0.03% | 1,013,722,581 |
| 2022-08-12 | 2022-08-10 | 318.912 | 2,844,669 | +46,159 | 0.03% | 907,198,391 |
| 2022-08-11 | 2022-08-09 | 321.501 | 2,798,510 | +621,766 | 0.03% | 899,723,842 |
| 2022-08-10 | 2022-08-08 | 323.011 | 2,176,744 | +2,503 | 0.02% | 703,113,204 |
| 2022-08-09 | 2022-08-05 | 331.858 | 2,174,241 | -19,743 | 0.02% | 721,539,505 |
| 2022-08-08 | 2022-08-04 | 336.605 | 2,193,984 | +93 | 0.02% | 738,506,210 |
| 2022-08-05 | 2022-08-03 | 326.464 | 2,193,891 | +11,493 | 0.02% | 716,225,983 |
| 2022-08-04 | 2022-08-02 | 318.264 | 2,182,398 | +25,305 | 0.02% | 694,579,678 |
| 2022-08-03 | 2022-08-01 | 323.227 | 2,157,093 | -649,388 | 0.02% | 697,231,148 |
| 2022-08-02 | 2022-07-29 | 330.995 | 2,806,481 | +4,542 | 0.03% | 928,931,229 |
| 2022-08-01 | 2022-07-28 | 346.099 | 2,801,939 | -31,515 | 0.03% | 969,748,547 |
| 2022-07-29 | 2022-07-27 | 345.452 | 2,833,454 | +260,923 | 0.03% | 978,821,716 |
| 2022-07-28 | 2022-07-26 | 355.377 | 2,572,531 | +464 | 0.03% | 914,219,149 |
| 2022-07-27 | 2022-07-25 | 352.141 | 2,572,067 | +19,372 | 0.03% | 905,729,534 |
| 2022-07-26 | 2022-07-22 | 358.182 | 2,552,695 | +6,674 | 0.03% | 914,330,302 |
| 2022-07-25 | 2022-07-21 | 360.340 | 2,546,021 | -17,241 | 0.03% | 917,433,406 |
| 2022-07-22 | 2022-07-20 | 365.303 | 2,563,262 | +290,769 | 0.03% | 936,366,903 |
| 2022-07-21 | 2022-07-19 | 359.477 | 2,272,493 | +28,271 | 0.03% | 816,908,940 |
| 2022-07-20 | 2022-07-18 | 358.830 | 2,244,222 | -22,802 | 0.03% | 805,293,441 |
| 2022-07-19 | 2022-07-15 | 350.630 | 2,267,024 | +30,217 | 0.03% | 794,887,341 |
| 2022-07-18 | 2022-07-14 | 361.419 | 2,236,807 | +3,430 | 0.03% | 808,424,417 |
| 2022-07-15 | 2022-07-13 | 361.850 | 2,233,377 | +41,340 | 0.03% | 808,148,552 |
| 2022-07-14 | 2022-07-12 | 364.440 | 2,192,037 | -19,743 | 0.02% | 798,865,429 |
| 2022-07-13 | 2022-07-11 | 369.403 | 2,211,780 | +68,868 | 0.02% | 817,037,113 |
| 2022-07-12 | 2022-07-08 | 380.407 | 2,142,912 | -79,621 | 0.02% | 815,178,556 |
| 2022-07-11 | 2022-07-07 | 379.328 | 2,222,533 | -5,376 | 0.02% | 843,069,128 |
| 2022-07-08 | 2022-07-06 | 375.013 | 2,227,909 | -12,327 | 0.02% | 835,493,965 |
| 2022-07-07 | 2022-07-05 | 376.307 | 2,240,236 | +1,575 | 0.03% | 843,017,034 |
| 2022-07-06 | 2022-07-04 | 374.365 | 2,238,661 | +13,056 | 0.03% | 838,076,977 |
| 2022-07-05 | 2022-06-30 | 382.349 | 2,225,605 | +24,377 | 0.02% | 850,957,565 |
| 2022-07-04 | 2022-06-29 | 393.785 | 2,201,228 | -10,475 | 0.02% | 866,810,163 |
| 2022-06-30 | 2022-06-28 | 394.648 | 2,211,703 | -362,511 | 0.02% | 872,843,958 |
| 2022-06-29 | 2022-06-27 | 408.026 | 2,574,214 | +183,341 | 0.03% | 1,050,345,730 |
| 2022-06-28 | 2022-06-24 | 414.499 | 2,390,873 | +37,169 | 0.03% | 991,014,411 |
| 2022-06-27 | 2022-06-23 | 404.573 | 2,353,704 | +6,118 | 0.03% | 952,246,127 |
| 2022-06-24 | 2022-06-22 | 399.179 | 2,347,586 | -1,576 | 0.03% | 937,107,334 |
| 2022-06-23 | 2022-06-21 | 411.047 | 2,349,162 | -4,079 | 0.03% | 965,615,091 |
| 2022-06-22 | 2022-06-20 | 400.042 | 2,353,241 | -278 | 0.03% | 941,395,751 |
| 2022-06-21 | 2022-06-17 | 398.532 | 2,353,519 | -30,680 | 0.03% | 937,952,190 |
| 2022-06-20 | 2022-06-16 | 396.590 | 2,384,199 | +61,083 | 0.03% | 945,549,144 |
| 2022-06-17 | 2022-06-15 | 409.752 | 2,323,116 | +10,103 | 0.03% | 951,901,384 |
| 2022-06-16 | 2022-06-14 | 405.652 | 2,313,013 | +3,151 | 0.03% | 938,279,052 |
| 2022-06-15 | 2022-06-13 | 406.731 | 2,309,862 | -335,260 | 0.03% | 939,492,865 |
| 2022-06-14 | 2022-06-10 | 427.661 | 2,645,122 | +28,549 | 0.03% | 1,131,215,781 |
| 2022-06-13 | 2022-06-09 | 425.935 | 2,616,573 | -38,560 | 0.03% | 1,114,489,809 |
| 2022-06-10 | 2022-06-08 | 422.267 | 2,655,133 | +53,946 | 0.03% | 1,121,174,479 |
| 2022-06-09 | 2022-06-07 | 396.590 | 2,601,187 | +55,243 | 0.03% | 1,031,604,385 |
| 2022-06-08 | 2022-06-06 | 396.590 | 2,545,944 | -49,125 | 0.03% | 1,009,695,571 |
| 2022-06-07 | 2022-06-02 | 387.312 | 2,595,069 | -18,816 | 0.03% | 1,005,100,433 |
| 2022-06-06 | 2022-06-01 | 388.822 | 2,613,885 | -6,767 | 0.03% | 1,016,336,120 |
| 2022-06-02 | 2022-05-31 | 390.980 | 2,620,652 | +28,641 | 0.03% | 1,024,621,926 |
| 2022-06-01 | 2022-05-30 | 377.602 | 2,592,011 | +32,349 | 0.03% | 978,748,223 |
| 2022-05-31 | 2022-05-27 | 368.755 | 2,559,662 | +556 | 0.03% | 943,888,688 |
| 2022-05-30 | 2022-05-26 | 360.556 | 2,559,106 | +4,172 | 0.03% | 922,700,641 |
| 2022-05-27 | 2022-05-25 | 360.340 | 2,554,934 | -145,339 | 0.03% | 920,645,118 |
| 2022-05-26 | 2022-05-24 | 364.656 | 2,700,273 | -9,918 | 0.03% | 984,669,477 |
| 2022-05-25 | 2022-05-23 | 374.150 | 2,710,191 | -1,062,693 | 0.03% | 1,014,016,657 |
| 2022-05-24 | 2022-05-20 | 379.975 | 3,772,884 | -605,174 | 0.04% | 1,433,603,016 |
| 2022-05-23 | 2022-05-19 | 370.490 | 4,378,058 | +65,995 | 0.05% | 1,622,024,538 |
| 2022-05-20 | 2022-05-18 | 396.287 | 4,312,063 | +34,762 | 0.05% | 1,708,815,345 |
| 2022-05-19 | 2022-05-17 | 399.322 | 4,277,301 | +16,145 | 0.05% | 1,708,021,313 |
| 2022-05-18 | 2022-05-16 | 379.378 | 4,261,156 | +5,074 | 0.05% | 1,616,587,920 |
| 2022-05-17 | 2022-05-13 | 384.147 | 4,256,082 | -3,137 | 0.05% | 1,634,961,577 |
| 2022-05-16 | 2022-05-12 | 373.091 | 4,259,219 | -58,306 | 0.05% | 1,589,076,071 |
| 2022-05-13 | 2022-05-11 | 379.811 | 4,317,525 | +4,244 | 0.05% | 1,639,845,035 |
| 2022-05-12 | 2022-05-10 | 369.839 | 4,313,281 | +564,885 | 0.05% | 1,595,220,146 |
| 2022-05-11 | 2022-05-06 | 378.511 | 3,748,396 | +22,326 | 0.04% | 1,418,807,749 |
| 2022-05-10 | 2022-05-05 | 397.154 | 3,726,070 | +103,881 | 0.04% | 1,479,824,882 |
| 2022-05-06 | 2022-05-04 | 399.322 | 3,622,189 | +166,799 | 0.04% | 1,446,420,538 |
| 2022-05-05 | 2022-05-03 | 411.896 | 3,455,390 | -6,642 | 0.04% | 1,423,260,903 |
| 2022-05-04 | 2022-04-29 | 409.078 | 3,462,032 | -146,411 | 0.04% | 1,416,239,896 |
| 2022-05-03 | 2022-04-28 | 368.322 | 3,608,443 | +473,423 | 0.04% | 1,329,067,612 |
| 2022-04-29 | 2022-04-27 | 362.902 | 3,135,020 | +168,275 | 0.04% | 1,137,704,867 |
| 2022-04-28 | 2022-04-26 | 363.986 | 2,966,745 | +278,799 | 0.03% | 1,079,853,305 |
| 2022-04-27 | 2022-04-25 | 354.881 | 2,687,946 | +73,251 | 0.03% | 953,900,476 |
| 2022-04-26 | 2022-04-22 | 369.189 | 2,614,695 | +46,498 | 0.03% | 965,316,058 |
| 2022-04-25 | 2022-04-21 | 377.210 | 2,568,197 | +30,075 | 0.03% | 968,749,361 |
| 2022-04-22 | 2022-04-20 | 392.385 | 2,538,122 | +51,295 | 0.03% | 995,921,057 |
| 2022-04-21 | 2022-04-19 | 394.553 | 2,486,827 | +6,273 | 0.03% | 981,184,793 |
| 2022-04-20 | 2022-04-14 | 405.826 | 2,480,554 | -11,624 | 0.03% | 1,006,672,898 |
| 2022-04-19 | 2022-04-13 | 404.959 | 2,492,178 | +11,255 | 0.03% | 1,009,229,128 |
| 2022-04-14 | 2022-04-12 | 397.154 | 2,480,923 | +18,636 | 0.03% | 985,309,344 |
| 2022-04-13 | 2022-04-11 | 383.280 | 2,462,287 | -99,176 | 0.03% | 943,745,251 |
| 2022-04-12 | 2022-04-08 | 400.623 | 2,561,463 | -116,888 | 0.03% | 1,026,180,837 |
| 2022-04-11 | 2022-04-07 | 405.826 | 2,678,351 | -622,362 | 0.03% | 1,086,944,031 |
| 2022-04-08 | 2022-04-06 | 412.980 | 3,300,713 | -327,510 | 0.04% | 1,363,127,848 |
| 2022-04-07 | 2022-04-04 | 422.735 | 3,628,223 | -36,072 | 0.04% | 1,533,777,738 |
| 2022-04-06 | 2022-04-01 | 410.595 | 3,664,295 | -16,145 | 0.04% | 1,504,541,776 |
| 2022-04-04 | 2022-03-31 | 405.609 | 3,680,440 | +20,775 | 0.04% | 1,492,819,764 |
| 2022-04-01 | 2022-03-30 | 412.546 | 3,659,665 | +13,659 | 0.04% | 1,509,781,041 |
| 2022-03-31 | 2022-03-29 | 408.861 | 3,646,006 | +4,797 | 0.04% | 1,490,709,139 |
| 2022-03-30 | 2022-03-28 | 397.154 | 3,641,209 | -2,583 | 0.04% | 1,446,121,968 |
| 2022-03-29 | 2022-03-25 | 386.315 | 3,643,792 | +95,301 | 0.04% | 1,407,651,425 |
| 2022-03-28 | 2022-03-24 | 396.721 | 3,548,491 | +67,163 | 0.04% | 1,407,760,076 |
| 2022-03-25 | 2022-03-23 | 421.651 | 3,481,328 | -15,961 | 0.04% | 1,467,906,506 |
| 2022-03-24 | 2022-03-22 | 420.567 | 3,497,289 | +86,352 | 0.04% | 1,470,845,643 |
| 2022-03-23 | 2022-03-21 | 403.658 | 3,410,937 | +34,320 | 0.04% | 1,376,851,878 |
| 2022-03-22 | 2022-03-18 | 412.980 | 3,376,617 | -309,705 | 0.04% | 1,394,474,668 |
| 2022-03-21 | 2022-03-17 | 422.735 | 3,686,322 | +356,109 | 0.04% | 1,558,338,233 |
| 2022-03-18 | 2022-03-16 | 397.805 | 3,330,213 | +260,348 | 0.04% | 1,324,774,399 |
| 2022-03-17 | 2022-03-15 | 323.013 | 3,069,865 | -198,997 | 0.03% | 991,606,563 |
| 2022-03-16 | 2022-03-14 | 359.650 | 3,268,862 | -311,642 | 0.04% | 1,175,646,673 |
| 2022-03-15 | 2022-03-11 | 398.672 | 3,580,504 | -175,748 | 0.04% | 1,427,446,168 |
| 2022-03-14 | 2022-03-10 | 417.316 | 3,756,252 | +92,717 | 0.04% | 1,567,542,415 |
| 2022-03-11 | 2022-03-09 | 417.099 | 3,663,535 | +80,079 | 0.04% | 1,528,055,960 |
| 2022-03-10 | 2022-03-08 | 415.364 | 3,583,456 | +98,345 | 0.04% | 1,488,440,325 |
| 2022-03-09 | 2022-03-07 | 420.567 | 3,485,111 | -132,757 | 0.04% | 1,465,723,974 |
| 2022-03-08 | 2022-03-04 | 437.043 | 3,617,868 | -207,115 | 0.04% | 1,581,164,633 |
| 2022-03-07 | 2022-03-03 | 453.953 | 3,824,983 | -9,134 | 0.04% | 1,736,361,042 |
| 2022-03-04 | 2022-03-02 | 458.939 | 3,834,117 | -59,597 | 0.04% | 1,759,624,767 |
| 2022-03-03 | 2022-03-01 | 467.177 | 3,893,714 | +61,719 | 0.04% | 1,819,052,233 |
| 2022-03-02 | 2022-02-28 | 456.554 | 3,831,995 | +37,180 | 0.04% | 1,749,512,892 |
| 2022-03-01 | 2022-02-25 | 459.589 | 3,794,815 | -107,018 | 0.04% | 1,744,055,560 |
| 2022-02-28 | 2022-02-24 | 463.708 | 3,901,833 | -33,581 | 0.04% | 1,809,311,354 |
| 2022-02-25 | 2022-02-23 | 482.352 | 3,935,414 | +77,957 | 0.04% | 1,898,253,845 |
| 2022-02-24 | 2022-02-22 | 482.135 | 3,857,457 | -21,957 | 0.04% | 1,859,814,901 |
| 2022-02-23 | 2022-02-21 | 482.785 | 3,879,414 | +85,429 | 0.04% | 1,872,924,162 |
| 2022-02-22 | 2022-02-18 | 509.450 | 3,793,985 | +39,762 | 0.04% | 1,932,846,291 |
| 2022-02-21 | 2022-02-17 | 519.206 | 3,754,223 | +21,404 | 0.04% | 1,949,213,589 |
| 2022-02-18 | 2022-02-16 | 516.171 | 3,732,819 | -53,601 | 0.04% | 1,926,771,323 |
| 2022-02-17 | 2022-02-15 | 509.450 | 3,786,420 | +48,804 | 0.04% | 1,928,992,301 |
| 2022-02-16 | 2022-02-14 | 511.618 | 3,737,616 | -4,798 | 0.04% | 1,912,231,772 |
| 2022-02-15 | 2022-02-11 | 517.038 | 3,742,414 | -49,172 | 0.04% | 1,934,969,211 |
| 2022-02-14 | 2022-02-10 | 525.059 | 3,791,586 | -56,554 | 0.04% | 1,990,805,796 |
| 2022-02-11 | 2022-02-09 | 523.325 | 3,848,140 | -31,643 | 0.04% | 2,013,826,151 |
| 2022-02-10 | 2022-02-08 | 509.450 | 3,879,783 | +22,418 | 0.04% | 1,976,556,097 |
| 2022-02-09 | 2022-02-07 | 518.122 | 3,857,365 | -71,241 | 0.04% | 1,998,584,353 |
| 2022-02-08 | 2022-02-04 | 519.206 | 3,928,606 | -37,087 | 0.04% | 2,039,754,218 |
| 2022-02-07 | 2022-01-31 | 511.618 | 3,965,693 | +293,579 | 0.04% | 2,028,920,080 |
| 2022-02-04 | 2022-01-27 | 501.863 | 3,672,114 | +60,151 | 0.04% | 1,842,896,721 |
| 2022-01-28 | 2022-01-26 | 513.352 | 3,611,963 | -13,193 | 0.04% | 1,854,209,652 |
| 2022-01-27 | 2022-01-25 | 505.982 | 3,625,156 | -28,415 | 0.04% | 1,834,262,124 |
| 2022-01-26 | 2022-01-24 | 509.017 | 3,653,571 | +22,418 | 0.04% | 1,859,728,260 |
| 2022-01-25 | 2022-01-21 | 514.653 | 3,631,153 | -85,983 | 0.04% | 1,868,784,011 |
| 2022-01-24 | 2022-01-20 | 511.184 | 3,717,136 | -202,502 | 0.04% | 1,900,142,179 |
| 2022-01-21 | 2022-01-19 | 509.023 | 3,919,638 | -103,789 | 0.04% | 1,995,185,747 |
| 2022-01-20 | 2022-01-18 | 505.673 | 4,023,427 | +111,927 | 0.05% | 2,034,537,025 |
| 2022-01-19 | 2022-01-17 | 519.967 | 3,911,500 | +7,790 | 0.05% | 2,033,852,060 |
| 2022-01-18 | 2022-01-14 | 528.678 | 3,903,710 | -284,123 | 0.05% | 2,063,805,922 |
| 2022-01-17 | 2022-01-13 | 530.688 | 4,187,833 | +212,040 | 0.05% | 2,222,433,835 |
| 2022-01-14 | 2022-01-12 | 536.942 | 3,975,793 | +477,593 | 0.05% | 2,134,770,915 |
| 2022-01-13 | 2022-01-11 | 513.713 | 3,498,200 | +846,012 | 0.04% | 1,797,072,178 |
| 2022-01-12 | 2022-01-10 | 506.119 | 2,652,188 | -32,057 | 0.03% | 1,342,323,707 |
| 2022-01-11 | 2022-01-07 | 494.728 | 2,684,245 | +32,505 | 0.03% | 1,327,972,044 |
| 2022-01-10 | 2022-01-06 | 488.028 | 2,651,740 | +3,940 | 0.03% | 1,294,122,625 |
| 2022-01-07 | 2022-01-05 | 480.880 | 2,647,800 | -48,891 | 0.03% | 1,273,275,131 |
| 2022-01-06 | 2022-01-04 | 502.546 | 2,696,691 | +5,104 | 0.03% | 1,355,210,485 |
| 2022-01-05 | 2022-01-03 | 506.789 | 2,691,587 | -4,835 | 0.03% | 1,364,067,831 |
| 2022-01-04 | 2021-12-31 | 510.140 | 2,696,422 | -8,149 | 0.03% | 1,375,551,993 |
| 2022-01-03 | 2021-12-29 | 496.739 | 2,704,571 | +15,581 | 0.03% | 1,343,464,574 |
| 2021-12-30 | 2021-12-28 | 502.992 | 2,688,990 | +48,443 | 0.03% | 1,352,541,572 |
| 2021-12-29 | 2021-12-24 | 513.937 | 2,640,547 | +31,520 | 0.03% | 1,357,074,124 |
| 2021-12-28 | 2021-12-22 | 494.728 | 2,609,027 | +200,220 | 0.03% | 1,290,759,568 |
| 2021-12-23 | 2021-12-21 | 492.271 | 2,408,807 | +71,635 | 0.03% | 1,185,786,888 |
| 2021-12-22 | 2021-12-20 | 480.210 | 2,337,172 | -151,060 | 0.03% | 1,122,334,166 |
| 2021-12-21 | 2021-12-17 | 489.144 | 2,488,232 | -133,332 | 0.03% | 1,217,104,968 |
| 2021-12-20 | 2021-12-16 | 505.449 | 2,621,564 | +84,530 | 0.03% | 1,325,067,700 |
| 2021-12-17 | 2021-12-15 | 509.023 | 2,537,034 | +127,690 | 0.03% | 1,291,408,563 |
| 2021-12-16 | 2021-12-14 | 513.490 | 2,409,344 | +17,192 | 0.03% | 1,237,174,136 |
| 2021-12-15 | 2021-12-13 | 521.084 | 2,392,152 | +23,998 | 0.03% | 1,246,512,275 |
| 2021-12-14 | 2021-12-10 | 517.510 | 2,368,154 | -29,997 | 0.03% | 1,225,544,327 |
| 2021-12-13 | 2021-12-09 | 527.785 | 2,398,151 | -115,870 | 0.03% | 1,265,707,332 |
| 2021-12-10 | 2021-12-08 | 521.531 | 2,514,021 | +74,142 | 0.03% | 1,311,139,300 |
| 2021-12-09 | 2021-12-07 | 517.957 | 2,439,879 | +78,799 | 0.03% | 1,263,752,672 |
| 2021-12-08 | 2021-12-06 | 500.089 | 2,361,080 | -102,438 | 0.03% | 1,180,749,703 |
| 2021-12-07 | 2021-12-03 | 516.617 | 2,463,518 | -49,429 | 0.03% | 1,272,695,246 |
| 2021-12-06 | 2021-12-02 | 528.901 | 2,512,947 | -4,835 | 0.03% | 1,329,101,280 |
| 2021-12-03 | 2021-12-01 | 523.541 | 2,517,782 | +34,063 | 0.03% | 1,318,161,979 |
| 2021-12-02 | 2021-11-30 | 513.043 | 2,483,719 | +57,218 | 0.03% | 1,274,255,462 |
| 2021-12-01 | 2021-11-29 | 516.394 | 2,426,501 | -20,505 | 0.03% | 1,253,029,667 |
| 2021-11-30 | 2021-11-26 | 517.510 | 2,447,006 | +22,386 | 0.03% | 1,266,351,057 |
| 2021-11-29 | 2021-11-25 | 533.592 | 2,424,620 | -290,392 | 0.03% | 1,293,757,505 |
| 2021-11-26 | 2021-11-24 | 527.338 | 2,715,012 | +237,740 | 0.03% | 1,431,728,894 |
| 2021-11-25 | 2021-11-23 | 537.389 | 2,477,272 | -59,726 | 0.03% | 1,331,258,415 |
| 2021-11-24 | 2021-11-22 | 552.130 | 2,536,998 | -2,060 | 0.03% | 1,400,753,255 |
| 2021-11-23 | 2021-11-19 | 553.917 | 2,539,058 | +52,563 | 0.03% | 1,406,427,506 |
| 2021-11-22 | 2021-11-18 | 554.810 | 2,486,495 | +23,102 | 0.03% | 1,379,533,435 |
| 2021-11-19 | 2021-11-17 | 568.435 | 2,463,393 | -89,634 | 0.03% | 1,400,278,881 |
| 2021-11-18 | 2021-11-16 | 561.176 | 2,553,027 | -173,984 | 0.03% | 1,432,697,580 |
| 2021-11-17 | 2021-11-15 | 549.227 | 2,727,011 | -34,922 | 0.03% | 1,497,747,032 |
| 2021-11-16 | 2021-11-12 | 541.856 | 2,761,933 | -20,237 | 0.03% | 1,496,569,826 |
| 2021-11-15 | 2021-11-11 | 533.369 | 2,782,170 | -12,536 | 0.03% | 1,483,921,868 |
| 2021-11-12 | 2021-11-10 | 540.069 | 2,794,706 | -45,220 | 0.03% | 1,509,334,409 |
| 2021-11-11 | 2021-11-09 | 518.180 | 2,839,926 | +150,434 | 0.03% | 1,471,594,167 |
| 2021-11-10 | 2021-11-08 | 517.957 | 2,689,492 | -103,119 | 0.03% | 1,393,041,500 |
| 2021-11-09 | 2021-11-05 | 521.977 | 2,792,611 | +22,924 | 0.03% | 1,457,680,036 |
| 2021-11-08 | 2021-11-04 | 536.942 | 2,769,687 | +130,823 | 0.03% | 1,487,161,744 |
| 2021-11-05 | 2021-11-03 | 523.764 | 2,638,864 | -244,007 | 0.03% | 1,382,142,764 |
| 2021-11-04 | 2021-11-02 | 518.180 | 2,882,871 | -81,844 | 0.03% | 1,493,847,427 |
| 2021-11-03 | 2021-11-01 | 524.434 | 2,964,715 | +38,773 | 0.03% | 1,554,798,426 |
| 2021-11-02 | 2021-10-29 | 537.166 | 2,925,942 | +207,921 | 0.03% | 1,571,715,162 |
| 2021-11-01 | 2021-10-28 | 545.206 | 2,718,021 | -232,456 | 0.03% | 1,481,882,046 |
| 2021-10-29 | 2021-10-27 | 543.866 | 2,950,477 | +92,589 | 0.03% | 1,604,664,512 |
| 2021-10-28 | 2021-10-26 | 560.618 | 2,857,888 | -79,963 | 0.03% | 1,602,182,469 |
| 2021-10-27 | 2021-10-25 | 563.968 | 2,937,851 | +89 | 0.03% | 1,656,853,835 |
| 2021-10-26 | 2021-10-22 | 568.993 | 2,937,762 | -71,456 | 0.03% | 1,671,567,238 |
| 2021-10-25 | 2021-10-21 | 564.526 | 3,009,218 | -82,918 | 0.04% | 1,698,782,836 |
| 2021-10-22 | 2021-10-20 | 568.993 | 3,092,136 | -35,638 | 0.04% | 1,759,405,028 |
| 2021-10-21 | 2021-10-19 | 557.267 | 3,127,774 | +537 | 0.04% | 1,743,006,330 |
| 2021-10-20 | 2021-10-18 | 555.034 | 3,127,237 | -55,338 | 0.04% | 1,735,722,279 |
| 2021-10-19 | 2021-10-15 | 553.470 | 3,182,575 | +592,334 | 0.04% | 1,761,460,862 |
| 2021-10-18 | 2021-10-12 | 539.622 | 2,590,241 | +68,412 | 0.03% | 1,397,752,097 |
| 2021-10-15 | 2021-10-11 | 553.917 | 2,521,829 | -524,460 | 0.03% | 1,396,884,069 |
| 2021-10-12 | 2021-10-08 | 538.059 | 3,046,289 | -33,042 | 0.04% | 1,639,083,020 |
| 2021-10-11 | 2021-10-07 | 526.445 | 3,079,331 | +2,776 | 0.04% | 1,621,097,014 |
| 2021-10-08 | 2021-10-06 | 498.525 | 3,076,555 | -89,544 | 0.04% | 1,533,740,631 |
| 2021-10-07 | 2021-10-05 | 502.546 | 3,166,099 | -22,386 | 0.04% | 1,591,109,460 |
| 2021-10-06 | 2021-10-04 | 510.363 | 3,188,485 | -13,790 | 0.04% | 1,627,285,039 |
| 2021-10-05 | 2021-09-30 | 515.277 | 3,202,275 | +77,903 | 0.04% | 1,650,058,222 |
| 2021-10-04 | 2021-09-29 | 519.297 | 3,124,372 | +11,372 | 0.04% | 1,622,477,726 |
| 2021-09-30 | 2021-09-28 | 524.658 | 3,113,000 | +546,936 | 0.04% | 1,633,259,476 |
| 2021-09-29 | 2021-09-27 | 518.851 | 2,566,064 | -231,919 | 0.03% | 1,331,403,649 |
| 2021-09-28 | 2021-09-24 | 513.937 | 2,797,983 | +40,742 | 0.03% | 1,437,986,269 |
| 2021-09-27 | 2021-09-23 | 517.287 | 2,757,241 | +148,554 | 0.03% | 1,426,285,056 |
| 2021-09-24 | 2021-09-21 | 502.546 | 2,608,687 | -423,186 | 0.03% | 1,310,984,452 |
| 2021-09-23 | 2021-09-20 | 507.236 | 3,031,873 | -805 | 0.04% | 1,537,875,537 |
| 2021-09-21 | 2021-09-17 | 515.724 | 3,032,678 | -13,611 | 0.04% | 1,564,023,531 |
| 2021-09-20 | 2021-09-16 | 503.662 | 3,046,289 | +104,856 | 0.04% | 1,534,301,457 |
| 2021-09-17 | 2021-09-15 | 506.343 | 2,941,433 | -42,533 | 0.03% | 1,489,373,182 |
| 2021-09-16 | 2021-09-14 | 528.008 | 2,983,966 | +41,638 | 0.03% | 1,575,557,987 |
| 2021-09-15 | 2021-09-13 | 533.815 | 2,942,328 | +49,786 | 0.03% | 1,570,659,461 |
| 2021-09-14 | 2021-09-10 | 547.216 | 2,892,542 | -5,999 | 0.03% | 1,582,846,525 |
| 2021-09-13 | 2021-09-09 | 536.049 | 2,898,541 | -334,089 | 0.03% | 1,553,759,291 |
| 2021-09-10 | 2021-09-08 | 585.745 | 3,232,630 | +218,666 | 0.04% | 1,893,496,667 |
| 2021-09-09 | 2021-09-07 | 575.694 | 3,013,964 | +14,327 | 0.04% | 1,735,121,070 |
| 2021-09-08 | 2021-09-06 | 563.968 | 2,999,637 | +156,882 | 0.03% | 1,691,699,159 |
| 2021-09-07 | 2021-09-03 | 544.983 | 2,842,755 | -109,961 | 0.03% | 1,549,252,863 |
| 2021-09-06 | 2021-09-02 | 553.917 | 2,952,716 | -79,246 | 0.03% | 1,635,559,724 |
| 2021-09-03 | 2021-09-01 | 545.430 | 3,031,962 | +74,232 | 0.04% | 1,653,721,842 |
| 2021-09-02 | 2021-08-31 | 537.389 | 2,957,730 | +30,534 | 0.03% | 1,589,451,200 |
| 2021-09-01 | 2021-08-30 | 520.191 | 2,927,196 | +84,172 | 0.03% | 1,522,699,975 |
| 2021-08-31 | 2021-08-27 | 520.861 | 2,843,024 | -91,156 | 0.03% | 1,480,819,487 |
| 2021-08-30 | 2021-08-26 | 526.891 | 2,934,180 | +6,537 | 0.03% | 1,545,993,781 |
| 2021-08-27 | 2021-08-25 | 530.018 | 2,927,643 | -43,250 | 0.03% | 1,551,704,089 |
| 2021-08-26 | 2021-08-24 | 527.115 | 2,970,893 | +36,086 | 0.03% | 1,566,001,099 |
| 2021-08-25 | 2021-08-23 | 484.454 | 2,934,807 | -108,796 | 0.03% | 1,421,779,170 |
| 2021-08-24 | 2021-08-20 | 475.073 | 3,043,603 | +219,562 | 0.04% | 1,445,934,242 |
| 2021-08-23 | 2021-08-19 | 470.383 | 2,824,041 | -212,219 | 0.03% | 1,328,380,261 |
| 2021-08-20 | 2021-08-18 | 487.134 | 3,036,260 | -359,430 | 0.04% | 1,479,066,405 |
| 2021-08-19 | 2021-08-17 | 485.794 | 3,395,690 | -39,400 | 0.04% | 1,649,606,450 |
| 2021-08-18 | 2021-08-16 | 506.789 | 3,435,090 | +53,190 | 0.04% | 1,740,867,290 |
| 2021-08-17 | 2021-08-13 | 525.104 | 3,381,900 | -18,536 | 0.04% | 1,775,850,656 |
| 2021-08-16 | 2021-08-12 | 538.282 | 3,400,436 | -121,422 | 0.04% | 1,830,394,478 |
| 2021-08-13 | 2021-08-11 | 540.516 | 3,521,858 | +915,588 | 0.04% | 1,903,619,989 |
| 2021-08-12 | 2021-08-10 | 542.973 | 2,606,270 | -58,561 | 0.03% | 1,415,133,503 |
| 2021-08-11 | 2021-08-09 | 515.500 | 2,664,831 | -579,082 | 0.03% | 1,373,720,962 |
| 2021-08-10 | 2021-08-06 | 506.566 | 3,243,913 | -13,073 | 0.04% | 1,643,256,268 |
| 2021-08-09 | 2021-08-05 | 490.261 | 3,256,986 | +150,613 | 0.04% | 1,596,774,048 |
| 2021-08-06 | 2021-08-04 | 510.140 | 3,106,373 | -1,030,653 | 0.04% | 1,584,684,286 |
| 2021-08-05 | 2021-08-03 | 498.079 | 4,137,026 | +143,092 | 0.05% | 2,060,564,258 |
| 2021-08-04 | 2021-08-02 | 530.465 | 3,993,934 | +123,123 | 0.05% | 2,118,641,851 |
| 2021-08-03 | 2021-07-30 | 534.932 | 3,870,811 | +149,001 | 0.05% | 2,070,620,614 |
| 2021-08-02 | 2021-07-29 | 549.450 | 3,721,810 | -205,504 | 0.04% | 2,044,948,403 |
| 2021-07-30 | 2021-07-28 | 499.419 | 3,927,314 | +356,296 | 0.05% | 1,961,374,271 |
| 2021-07-29 | 2021-07-27 | 498.079 | 3,571,018 | +204,071 | 0.04% | 1,778,647,767 |
| 2021-07-28 | 2021-07-26 | 547.216 | 3,366,947 | +315,733 | 0.04% | 1,842,448,739 |
| 2021-07-27 | 2021-07-23 | 593.004 | 3,051,214 | -233,621 | 0.04% | 1,809,381,906 |
| 2021-07-26 | 2021-07-22 | 607.522 | 3,284,835 | -17,729 | 0.04% | 1,995,609,270 |
| 2021-07-23 | 2021-07-21 | 600.821 | 3,302,564 | -151,509 | 0.04% | 1,984,250,834 |
| 2021-07-22 | 2021-07-20 | 605.847 | 3,454,073 | -209,623 | 0.04% | 2,092,638,966 |
| 2021-07-21 | 2021-07-19 | 613.664 | 3,663,696 | -65,725 | 0.04% | 2,248,278,879 |
| 2021-07-20 | 2021-07-16 | 629.857 | 3,729,421 | -284,034 | 0.04% | 2,349,002,989 |
| 2021-07-19 | 2021-07-15 | 630.974 | 4,013,455 | +23,640 | 0.05% | 2,532,385,972 |
| 2021-07-16 | 2021-07-14 | 621.482 | 3,989,815 | +346,356 | 0.05% | 2,479,596,307 |
| 2021-07-15 | 2021-07-13 | 620.365 | 3,643,459 | +159,478 | 0.04% | 2,260,273,553 |
| 2021-07-14 | 2021-07-12 | 596.913 | 3,483,981 | +534,489 | 0.04% | 2,079,632,237 |
| 2021-07-13 | 2021-07-09 | 601.380 | 2,949,492 | +430,259 | 0.03% | 1,773,764,602 |
| 2021-07-12 | 2021-07-08 | 589.654 | 2,519,233 | +90,529 | 0.03% | 1,485,474,882 |
| 2021-07-09 | 2021-07-07 | 612.547 | 2,428,704 | +124,735 | 0.03% | 1,487,696,268 |
| 2021-07-08 | 2021-07-06 | 624.273 | 2,303,969 | +218,040 | 0.03% | 1,438,306,664 |
| 2021-07-07 | 2021-07-05 | 618.690 | 2,085,929 | -257,618 | 0.02% | 1,290,542,586 |
| 2021-07-06 | 2021-07-02 | 641.583 | 2,343,547 | +46,384 | 0.03% | 1,503,580,741 |
| 2021-07-05 | 2021-06-30 | 652.193 | 2,297,163 | -134,943 | 0.03% | 1,498,192,826 |
| 2021-07-02 | 2021-06-29 | 659.452 | 2,432,106 | +14,058 | 0.03% | 1,603,856,300 |
| 2021-06-30 | 2021-06-28 | 665.035 | 2,418,048 | -131,182 | 0.03% | 1,608,087,725 |
| 2021-06-29 | 2021-06-25 | 668.386 | 2,549,230 | +109,513 | 0.03% | 1,703,869,108 |
| 2021-06-28 | 2021-06-24 | 651.076 | 2,439,717 | -69,129 | 0.03% | 1,588,440,898 |
| 2021-06-25 | 2021-06-23 | 650.517 | 2,508,846 | +8,328 | 0.03% | 1,632,048,223 |
| 2021-06-24 | 2021-06-22 | 640.467 | 2,500,518 | -18,894 | 0.03% | 1,601,498,222 |
| 2021-06-23 | 2021-06-21 | 659.452 | 2,519,412 | -322,448 | 0.03% | 1,661,430,386 |
| 2021-06-22 | 2021-06-18 | 673.411 | 2,841,860 | -61,427 | 0.03% | 1,913,740,487 |
| 2021-06-21 | 2021-06-17 | 668.944 | 2,903,287 | +59,905 | 0.03% | 1,942,136,925 |
| 2021-06-18 | 2021-06-16 | 666.152 | 2,843,382 | +2,417 | 0.03% | 1,894,125,327 |
| 2021-06-17 | 2021-06-15 | 670.061 | 2,840,965 | +8,776 | 0.03% | 1,903,619,685 |
| 2021-06-16 | 2021-06-11 | 665.594 | 2,832,189 | +9,581 | 0.03% | 1,885,087,636 |
| 2021-06-15 | 2021-06-10 | 670.619 | 2,822,608 | +265,443 | 0.03% | 1,892,895,476 |
| 2021-06-11 | 2021-06-09 | 673.411 | 2,557,165 | -107,129 | 0.03% | 1,722,023,672 |
| 2021-06-10 | 2021-06-08 | 671.178 | 2,664,294 | -102,797 | 0.03% | 1,788,214,747 |
| 2021-06-09 | 2021-06-07 | 670.619 | 2,767,091 | +316,360 | 0.03% | 1,855,664,703 |
| 2021-06-08 | 2021-06-04 | 682.904 | 2,450,731 | -443,423 | 0.03% | 1,673,613,457 |
| 2021-06-07 | 2021-06-03 | 687.371 | 2,894,154 | -88,648 | 0.03% | 1,989,357,095 |
| 2021-06-04 | 2021-06-02 | 701.889 | 2,982,802 | +213,204 | 0.03% | 2,093,595,427 |
| 2021-06-03 | 2021-06-01 | 701.330 | 2,769,598 | +262,633 | 0.03% | 1,942,403,420 |
| 2021-06-02 | 2021-05-31 | 691.280 | 2,506,965 | +35,907 | 0.03% | 1,733,013,609 |
| 2021-06-01 | 2021-05-28 | 671.736 | 2,471,058 | -4,208 | 0.03% | 1,659,898,851 |
| 2021-05-31 | 2021-05-27 | 676.203 | 2,475,266 | +80,321 | 0.03% | 1,673,782,710 |
| 2021-05-28 | 2021-05-26 | 690.163 | 2,394,945 | +9,581 | 0.03% | 1,652,901,877 |
| 2021-05-27 | 2021-05-25 | 681.229 | 2,385,364 | -674,267 | 0.03% | 1,624,978,237 |
| 2021-05-26 | 2021-05-24 | 653.868 | 3,059,631 | -1,015,788 | 0.04% | 2,000,594,200 |
| 2021-05-25 | 2021-05-21 | 659.010 | 4,075,419 | +181,237 | 0.05% | 2,685,741,093 |
| 2021-05-24 | 2021-05-20 | 681.966 | 3,894,182 | +192,046 | 0.05% | 2,655,699,603 |
| 2021-05-21 | 2021-05-18 | 680.286 | 3,702,136 | +75,102 | 0.04% | 2,518,512,218 |
| 2021-05-20 | 2021-05-17 | 672.448 | 3,627,034 | +678,685 | 0.04% | 2,438,990,168 |
| 2021-05-18 | 2021-05-14 | 652.851 | 2,948,349 | +784,327 | 0.03% | 1,924,832,115 |
| 2021-05-17 | 2021-05-13 | 649.491 | 2,164,022 | -2,679 | 0.03% | 1,405,513,678 |
| 2021-05-14 | 2021-05-12 | 670.208 | 2,166,701 | -5,358 | 0.03% | 1,452,140,204 |
| 2021-05-13 | 2021-05-11 | 654.531 | 2,172,059 | +78,228 | 0.03% | 1,421,678,987 |
| 2021-05-12 | 2021-05-10 | 666.289 | 2,093,831 | -68,137 | 0.02% | 1,395,095,707 |
| 2021-05-11 | 2021-05-07 | 671.888 | 2,161,968 | -85,371 | 0.03% | 1,452,599,609 |
| 2021-05-10 | 2021-05-06 | 683.646 | 2,247,339 | -488,564 | 0.03% | 1,536,383,619 |
| 2021-05-07 | 2021-05-05 | 683.646 | 2,735,903 | +18,217 | 0.03% | 1,870,388,291 |
| 2021-05-06 | 2021-05-04 | 696.524 | 2,717,686 | +27,326 | 0.03% | 1,892,932,261 |
| 2021-05-05 | 2021-05-03 | 699.323 | 2,690,360 | -5,000 | 0.03% | 1,881,430,808 |
| 2021-05-04 | 2021-04-30 | 697.643 | 2,695,360 | +61,171 | 0.03% | 1,880,399,975 |
| 2021-05-03 | 2021-04-29 | 707.162 | 2,634,189 | -520,445 | 0.03% | 1,862,797,721 |
| 2021-04-30 | 2021-04-28 | 703.242 | 3,154,634 | +7,680 | 0.04% | 2,218,472,423 |
| 2021-04-29 | 2021-04-27 | 699.883 | 3,146,954 | +19,184 | 0.04% | 2,202,499,524 |
| 2021-04-28 | 2021-04-26 | 703.802 | 3,127,770 | -10,002 | 0.04% | 2,201,331,777 |
| 2021-04-27 | 2021-04-23 | 707.722 | 3,137,772 | -31,791 | 0.04% | 2,220,669,218 |
| 2021-04-26 | 2021-04-22 | 695.404 | 3,169,563 | -77,066 | 0.04% | 2,204,125,910 |
| 2021-04-23 | 2021-04-21 | 681.966 | 3,246,629 | +3,214 | 0.04% | 2,214,090,494 |
| 2021-04-22 | 2021-04-20 | 697.083 | 3,243,415 | -105,374 | 0.04% | 2,260,930,892 |
| 2021-04-21 | 2021-04-19 | 702.123 | 3,348,789 | +13,752 | 0.04% | 2,351,260,437 |
| 2021-04-20 | 2021-04-16 | 707.722 | 3,335,037 | -35,720 | 0.04% | 2,360,277,932 |
| 2021-04-19 | 2021-04-15 | 694.284 | 3,370,757 | +350,683 | 0.04% | 2,340,262,349 |
| 2021-04-16 | 2021-04-14 | 698.203 | 3,020,074 | -52,866 | 0.04% | 2,108,625,496 |
| 2021-04-15 | 2021-04-13 | 680.846 | 3,072,940 | -9,465 | 0.04% | 2,092,199,389 |
| 2021-04-14 | 2021-04-12 | 687.005 | 3,082,405 | -155,652 | 0.04% | 2,117,628,039 |
| 2021-04-13 | 2021-04-09 | 694.844 | 3,238,057 | +124,575 | 0.04% | 2,249,943,883 |
| 2021-04-12 | 2021-04-08 | 694.284 | 3,113,482 | +33,756 | 0.04% | 2,161,640,457 |
| 2021-04-09 | 2021-04-07 | 704.922 | 3,079,726 | +15,449 | 0.04% | 2,170,967,015 |
| 2021-04-08 | 2021-04-01 | 732.358 | 3,064,277 | +128,325 | 0.04% | 2,244,146,377 |
| 2021-04-07 | 2021-03-31 | 683.086 | 2,935,952 | -11,431 | 0.03% | 2,005,507,069 |
| 2021-04-01 | 2021-03-30 | 682.526 | 2,947,383 | +49,562 | 0.03% | 2,011,665,164 |
| 2021-03-31 | 2021-03-29 | 685.325 | 2,897,821 | -35,185 | 0.03% | 1,985,950,359 |
| 2021-03-30 | 2021-03-26 | 694.284 | 2,933,006 | +226,020 | 0.03% | 2,036,338,874 |
| 2021-03-29 | 2021-03-25 | 678.607 | 2,706,986 | +65,458 | 0.03% | 1,836,978,380 |
| 2021-03-26 | 2021-03-24 | 698.203 | 2,641,528 | -10,359 | 0.03% | 1,844,323,447 |
| 2021-03-25 | 2021-03-23 | 703.802 | 2,651,887 | -8,126 | 0.03% | 1,866,404,219 |
| 2021-03-24 | 2021-03-22 | 709.401 | 2,660,013 | -13,574 | 0.03% | 1,887,016,899 |
| 2021-03-23 | 2021-03-19 | 703.242 | 2,673,587 | -17,235 | 0.03% | 1,880,179,771 |
| 2021-03-22 | 2021-03-18 | 717.240 | 2,690,822 | +14,913 | 0.03% | 1,929,965,364 |
| 2021-03-19 | 2021-03-17 | 699.323 | 2,675,909 | +14,199 | 0.03% | 1,871,324,890 |
| 2021-03-18 | 2021-03-16 | 706.042 | 2,661,710 | +69,654 | 0.03% | 1,879,278,903 |
| 2021-03-17 | 2021-03-15 | 703.242 | 2,592,056 | +134,487 | 0.03% | 1,822,843,714 |
| 2021-03-16 | 2021-03-12 | 728.438 | 2,457,569 | -106,357 | 0.03% | 1,790,187,136 |
| 2021-03-15 | 2021-03-11 | 762.033 | 2,563,926 | -109,572 | 0.03% | 1,953,795,149 |
| 2021-03-12 | 2021-03-10 | 737.397 | 2,673,498 | -55,813 | 0.03% | 1,971,428,606 |
| 2021-03-11 | 2021-03-09 | 721.159 | 2,729,311 | +29,916 | 0.03% | 1,968,268,327 |
| 2021-03-10 | 2021-03-08 | 719.480 | 2,699,395 | +257,275 | 0.03% | 1,942,159,897 |
| 2021-03-09 | 2021-03-05 | 760.353 | 2,442,120 | -26,522 | 0.03% | 1,856,872,933 |
| 2021-03-08 | 2021-03-04 | 772.671 | 2,468,642 | -33,667 | 0.03% | 1,907,447,596 |
| 2021-03-05 | 2021-03-03 | 809.625 | 2,502,309 | -140,469 | 0.03% | 2,025,930,983 |
| 2021-03-04 | 2021-03-02 | 781.629 | 2,642,778 | -371,045 | 0.03% | 2,065,672,732 |
| 2021-03-03 | 2021-03-01 | 780.509 | 3,013,823 | -196,818 | 0.04% | 2,352,317,460 |
| 2021-03-02 | 2021-02-26 | 741.876 | 3,210,641 | +1,250 | 0.04% | 2,381,897,349 |
| 2021-03-01 | 2021-02-25 | 774.351 | 3,209,391 | +203,338 | 0.04% | 2,485,193,597 |
| 2021-02-26 | 2021-02-24 | 769.311 | 3,006,053 | +380,777 | 0.04% | 2,312,590,736 |
| 2021-02-25 | 2021-02-23 | 791.708 | 2,625,276 | -36,077 | 0.03% | 2,078,451,014 |
| 2021-02-24 | 2021-02-22 | 798.986 | 2,661,353 | -88,318 | 0.03% | 2,126,384,860 |
| 2021-02-23 | 2021-02-19 | 829.781 | 2,749,671 | +714 | 0.03% | 2,281,625,450 |
| 2021-02-22 | 2021-02-18 | 837.060 | 2,748,957 | -191,639 | 0.03% | 2,301,042,047 |
| 2021-02-19 | 2021-02-17 | 848.258 | 2,940,596 | -157,080 | 0.03% | 2,494,384,565 |
| 2021-02-18 | 2021-02-16 | 834.261 | 3,097,676 | +85,639 | 0.04% | 2,584,268,743 |
| 2021-02-17 | 2021-02-11 | 847.698 | 3,012,037 | +590,599 | 0.04% | 2,553,298,517 |
| 2021-02-16 | 2021-02-09 | 829.221 | 2,421,438 | +21,790 | 0.03% | 2,007,908,081 |
| 2021-02-10 | 2021-02-08 | 824.742 | 2,399,648 | -268,260 | 0.03% | 1,979,090,722 |
| 2021-02-09 | 2021-02-05 | 820.823 | 2,667,908 | -70,279 | 0.03% | 2,189,879,586 |
| 2021-02-08 | 2021-02-04 | 823.622 | 2,738,187 | +81,799 | 0.03% | 2,255,231,830 |
| 2021-02-05 | 2021-02-03 | 824.182 | 2,656,388 | +137,764 | 0.03% | 2,189,347,679 |
| 2021-02-04 | 2021-02-02 | 811.304 | 2,518,624 | +93,587 | 0.03% | 2,043,370,590 |
| 2021-02-03 | 2021-02-01 | 797.307 | 2,425,037 | -22,414 | 0.03% | 1,933,498,208 |
| 2021-02-02 | 2021-01-29 | 763.152 | 2,447,451 | -127,789 | 0.03% | 1,867,778,091 |
| 2021-02-01 | 2021-01-28 | 762.592 | 2,575,240 | +56,973 | 0.03% | 1,963,858,679 |
| 2021-01-29 | 2021-01-27 | 785.549 | 2,518,267 | +26,165 | 0.03% | 1,978,221,242 |
| 2021-01-28 | 2021-01-26 | 804.585 | 2,492,102 | +305,765 | 0.03% | 2,005,109,051 |
| 2021-01-27 | 2021-01-25 | 858.336 | 2,186,337 | -452,754 | 0.03% | 1,876,612,802 |
| 2021-01-26 | 2021-01-22 | 773.791 | 2,639,091 | +222,358 | 0.03% | 2,042,103,850 |
| 2021-01-25 | 2021-01-21 | 764.272 | 2,416,733 | -242,272 | 0.03% | 1,847,041,864 |
| 2021-01-22 | 2021-01-20 | 760.913 | 2,659,005 | -32,595 | 0.03% | 2,023,270,857 |
| 2021-01-21 | 2021-01-19 | 733.477 | 2,691,600 | +188,335 | 0.03% | 1,974,227,653 |
| 2021-01-20 | 2021-01-18 | 735.717 | 2,503,265 | +117,609 | 0.03% | 1,841,694,571 |
| 2021-01-19 | 2021-01-15 | 722.279 | 2,385,656 | -134,040 | 0.03% | 1,723,109,776 |
| 2021-01-18 | 2021-01-14 | 704.922 | 2,519,696 | -46,704 | 0.03% | 1,776,189,474 |
| 2021-01-15 | 2021-01-13 | 667.408 | 2,566,400 | -3,305 | 0.03% | 1,712,836,927 |
| 2021-01-14 | 2021-01-12 | 660.690 | 2,569,705 | +47,776 | 0.03% | 1,697,777,182 |
| 2021-01-13 | 2021-01-11 | 661.809 | 2,521,929 | -140,470 | 0.03% | 1,669,036,167 |
| 2021-01-12 | 2021-01-08 | 641.653 | 2,662,399 | -178 | 0.03% | 1,708,335,534 |
| 2021-01-11 | 2021-01-07 | 636.614 | 2,662,577 | +188,513 | 0.03% | 1,695,032,604 |
| 2021-01-08 | 2021-01-06 | 667.968 | 2,474,064 | -343,539 | 0.03% | 1,652,596,349 |
| 2021-01-07 | 2021-01-05 | 653.411 | 2,817,603 | -223,073 | 0.03% | 1,841,052,073 |
| 2021-01-06 | 2021-01-04 | 641.093 | 3,040,676 | -19,468 | 0.04% | 1,949,355,503 |
| 2021-01-05 | 2020-12-31 | 631.574 | 3,060,144 | +118,949 | 0.04% | 1,932,708,597 |
| 2021-01-04 | 2020-12-29 | 594.061 | 2,941,195 | +19,289 | 0.03% | 1,747,248,267 |
| 2020-12-30 | 2020-12-28 | 581.183 | 2,921,906 | +238,700 | 0.03% | 1,698,161,573 |
| 2020-12-29 | 2020-12-24 | 622.616 | 2,683,206 | -58,760 | 0.03% | 1,670,606,701 |
| 2020-12-28 | 2020-12-22 | 641.093 | 2,741,966 | +16,253 | 0.03% | 1,757,854,671 |
| 2020-12-23 | 2020-12-21 | 640.533 | 2,725,713 | +193,783 | 0.03% | 1,745,908,846 |
| 2020-12-22 | 2020-12-18 | 649.491 | 2,531,930 | -6,341 | 0.03% | 1,644,466,759 |
| 2020-12-21 | 2020-12-17 | 652.851 | 2,538,271 | -47,597 | 0.03% | 1,657,112,349 |
| 2020-12-18 | 2020-12-16 | 639.973 | 2,585,868 | -104,035 | 0.03% | 1,654,885,679 |
| 2020-12-17 | 2020-12-15 | 627.095 | 2,689,903 | +182,262 | 0.03% | 1,686,825,110 |
| 2020-12-16 | 2020-12-14 | 639.413 | 2,507,641 | +88,051 | 0.03% | 1,603,418,467 |
| 2020-12-15 | 2020-12-11 | 658.450 | 2,419,590 | -236,468 | 0.03% | 1,593,178,798 |
| 2020-12-14 | 2020-12-10 | 647.252 | 2,656,058 | -74,120 | 0.03% | 1,719,138,253 |
| 2020-12-11 | 2020-12-09 | 655.090 | 2,730,178 | +161,009 | 0.03% | 1,788,513,571 |
| 2020-12-10 | 2020-12-08 | 652.851 | 2,569,169 | -18,842 | 0.03% | 1,677,284,134 |
| 2020-12-09 | 2020-12-07 | 653.411 | 2,588,011 | +109,661 | 0.03% | 1,691,034,194 |
| 2020-12-08 | 2020-12-04 | 659.010 | 2,478,350 | -97,784 | 0.03% | 1,633,256,958 |
| 2020-12-07 | 2020-12-03 | 659.570 | 2,576,134 | -7,502 | 0.03% | 1,699,139,967 |
| 2020-12-04 | 2020-12-02 | 642.773 | 2,583,636 | -3,572 | 0.03% | 1,660,690,230 |
| 2020-12-03 | 2020-12-01 | 647.252 | 2,587,208 | -18,395 | 0.03% | 1,674,574,968 |
| 2020-12-02 | 2020-11-30 | 630.455 | 2,605,603 | +32,148 | 0.03% | 1,642,714,352 |
| 2020-12-01 | 2020-11-27 | 652.851 | 2,573,455 | -275,403 | 0.03% | 1,680,082,253 |
| 2020-11-30 | 2020-11-26 | 656.210 | 2,848,858 | +24,647 | 0.03% | 1,869,449,895 |
| 2020-11-27 | 2020-11-25 | 641.653 | 2,824,211 | -7,234 | 0.03% | 1,812,162,643 |
| 2020-11-26 | 2020-11-24 | 653.971 | 2,831,445 | +196,372 | 0.03% | 1,851,681,929 |
| 2020-11-25 | 2020-11-23 | 656.210 | 2,635,073 | +83,854 | 0.03% | 1,729,161,981 |
| 2020-11-24 | 2020-11-20 | 658.450 | 2,551,219 | +89,122 | 0.03% | 1,679,849,900 |
| 2020-11-23 | 2020-11-19 | 641.653 | 2,462,097 | +37,059 | 0.03% | 1,579,811,213 |
| 2020-11-20 | 2020-11-18 | 659.570 | 2,425,038 | -25,986 | 0.03% | 1,599,481,621 |
| 2020-11-19 | 2020-11-17 | 651.171 | 2,451,024 | +893 | 0.03% | 1,596,036,040 |
| 2020-11-18 | 2020-11-16 | 668.528 | 2,450,131 | -42,954 | 0.03% | 1,637,981,708 |
| 2020-11-17 | 2020-11-13 | 674.127 | 2,493,085 | -119,305 | 0.03% | 1,680,656,611 |
| 2020-11-16 | 2020-11-12 | 646.132 | 2,612,390 | +96,087 | 0.03% | 1,687,948,675 |
| 2020-11-13 | 2020-11-11 | 617.017 | 2,516,303 | +227,181 | 0.03% | 1,552,601,300 |
| 2020-11-12 | 2020-11-10 | 666.289 | 2,289,122 | -118,234 | 0.03% | 1,525,215,872 |
| 2020-11-11 | 2020-11-09 | 697.083 | 2,407,356 | +117,162 | 0.03% | 1,678,128,006 |
| 2020-11-10 | 2020-11-06 | 688.125 | 2,290,194 | +79,657 | 0.03% | 1,575,939,608 |
| 2020-11-09 | 2020-11-05 | 699.883 | 2,210,537 | -196,819 | 0.03% | 1,547,117,209 |
| 2020-11-06 | 2020-11-04 | 659.010 | 2,407,356 | +182,173 | 0.03% | 1,586,471,216 |
| 2020-11-05 | 2020-11-03 | 669.648 | 2,225,183 | +3,554 | 0.03% | 1,490,089,411 |
| 2020-11-04 | 2020-11-02 | 673.567 | 2,221,629 | +4,019 | 0.03% | 1,496,416,811 |
| 2020-11-03 | 2020-10-30 | 661.809 | 2,217,610 | +54,027 | 0.03% | 1,467,635,010 |
| 2020-11-02 | 2020-10-29 | 677.487 | 2,163,583 | -28,934 | 0.03% | 1,465,798,747 |
| 2020-10-30 | 2020-10-28 | 673.007 | 2,192,517 | -223,787 | 0.03% | 1,475,580,314 |
| 2020-10-29 | 2020-10-27 | 655.090 | 2,416,304 | +74,030 | 0.03% | 1,582,897,707 |
| 2020-10-28 | 2020-10-23 | 628.775 | 2,342,274 | -45,543 | 0.03% | 1,472,763,015 |
| 2020-10-27 | 2020-10-22 | 631.014 | 2,387,817 | -47,419 | 0.03% | 1,506,747,124 |
| 2020-10-23 | 2020-10-21 | 634.374 | 2,435,236 | -5,715 | 0.03% | 1,544,850,225 |
| 2020-10-22 | 2020-10-20 | 632.134 | 2,440,951 | -16,342 | 0.03% | 1,543,008,856 |
| 2020-10-21 | 2020-10-19 | 628.775 | 2,457,293 | -162,438 | 0.03% | 1,545,084,071 |
| 2020-10-20 | 2020-10-16 | 623.736 | 2,619,731 | -332,913 | 0.03% | 1,634,019,765 |
| 2020-10-19 | 2020-10-15 | 618.137 | 2,952,644 | +1,786 | 0.03% | 1,825,137,448 |
| 2020-10-16 | 2020-10-14 | 642.213 | 2,950,858 | +61,172 | 0.03% | 1,895,078,238 |
| 2020-10-15 | 2020-10-12 | 623.736 | 2,889,686 | -173,332 | 0.03% | 1,802,400,338 |
| 2020-10-14 | 2020-10-09 | 604.139 | 3,063,018 | +136,449 | 0.04% | 1,850,488,579 |
| 2020-10-12 | 2020-10-08 | 599.100 | 2,926,569 | +5,001 | 0.03% | 1,753,306,977 |
| 2020-10-09 | 2020-10-07 | 599.100 | 2,921,568 | -31,166 | 0.03% | 1,750,310,879 |
| 2020-10-08 | 2020-10-06 | 590.701 | 2,952,734 | +193,925 | 0.03% | 1,744,183,605 |
| 2020-10-07 | 2020-10-05 | 587.902 | 2,758,809 | -44,561 | 0.03% | 1,621,908,495 |
| 2020-10-06 | 2020-09-30 | 572.784 | 2,803,370 | +146,448 | 0.03% | 1,605,726,115 |
| 2020-10-05 | 2020-09-29 | 566.065 | 2,656,922 | -90,813 | 0.03% | 1,503,991,480 |
| 2020-09-30 | 2020-09-28 | 566.625 | 2,747,735 | -97,427 | 0.03% | 1,556,936,047 |
| 2020-09-29 | 2020-09-25 | 563.826 | 2,845,162 | +87,336 | 0.03% | 1,604,175,524 |
| 2020-09-28 | 2020-09-24 | 565.505 | 2,757,826 | -97,963 | 0.03% | 1,559,565,613 |
| 2020-09-25 | 2020-09-23 | 575.584 | 2,855,789 | -228,342 | 0.03% | 1,643,745,764 |
| 2020-09-24 | 2020-09-22 | 572.784 | 3,084,131 | -19,825 | 0.04% | 1,766,541,587 |
| 2020-09-23 | 2020-09-21 | 578.383 | 3,103,956 | +64,922 | 0.04% | 1,795,276,282 |
| 2020-09-22 | 2020-09-18 | 587.902 | 3,039,034 | +234,950 | 0.04% | 1,786,653,249 |
| 2020-09-21 | 2020-09-17 | 590.141 | 2,804,084 | +20,628 | 0.03% | 1,654,805,843 |
| 2020-09-18 | 2020-09-16 | 598.540 | 2,783,456 | -193,157 | 0.03% | 1,666,009,529 |
| 2020-09-17 | 2020-09-15 | 592.941 | 2,976,613 | -102,517 | 0.03% | 1,764,955,458 |
| 2020-09-16 | 2020-09-14 | 592.941 | 3,079,130 | +28,219 | 0.04% | 1,825,741,976 |
| 2020-09-15 | 2020-09-11 | 577.823 | 3,050,911 | +3,036 | 0.04% | 1,762,887,716 |
| 2020-09-14 | 2020-09-10 | 566.625 | 3,047,875 | -66,439 | 0.04% | 1,727,002,951 |
| 2020-09-11 | 2020-09-09 | 564.386 | 3,114,314 | +200,658 | 0.04% | 1,757,674,069 |
| 2020-09-10 | 2020-09-08 | 569.425 | 2,913,656 | -91,354 | 0.03% | 1,659,107,948 |
| 2020-09-09 | 2020-09-07 | 572.224 | 3,005,010 | +28,486 | 0.04% | 1,719,539,802 |
| 2020-09-08 | 2020-09-04 | 580.063 | 2,976,524 | +209,053 | 0.03% | 1,726,571,467 |
| 2020-09-07 | 2020-09-03 | 597.980 | 2,767,471 | -357,738 | 0.03% | 1,654,892,344 |
| 2020-09-04 | 2020-09-02 | 610.298 | 3,125,209 | +159,669 | 0.04% | 1,907,308,656 |
| 2020-09-03 | 2020-09-01 | 603.579 | 2,965,540 | +201,373 | 0.03% | 1,789,937,895 |
| 2020-09-02 | 2020-08-31 | 594.061 | 2,764,167 | +93,320 | 0.03% | 1,642,082,895 |
| 2020-09-01 | 2020-08-28 | 605.259 | 2,670,847 | +319,428 | 0.03% | 1,616,553,639 |
| 2020-08-31 | 2020-08-27 | 624.856 | 2,351,419 | -409,622 | 0.03% | 1,469,297,140 |
| 2020-08-28 | 2020-08-26 | 617.577 | 2,761,041 | -353,095 | 0.03% | 1,705,154,689 |
| 2020-08-27 | 2020-08-25 | 609.738 | 3,114,136 | +125,021 | 0.04% | 1,898,807,202 |
| 2020-08-26 | 2020-08-24 | 613.657 | 2,989,115 | -234,057 | 0.03% | 1,834,292,513 |
| 2020-08-25 | 2020-08-21 | 580.063 | 3,223,172 | -255,846 | 0.04% | 1,869,642,848 |
| 2020-08-24 | 2020-08-20 | 568.865 | 3,479,018 | +27,504 | 0.04% | 1,979,091,161 |
| 2020-08-21 | 2020-08-19 | 566.625 | 3,451,514 | +38,221 | 0.04% | 1,955,715,002 |
| 2020-08-20 | 2020-08-18 | 573.344 | 3,413,293 | -43,221 | 0.04% | 1,956,991,513 |
| 2020-08-19 | 2020-08-17 | 564.946 | 3,456,514 | -12,413 | 0.04% | 1,952,742,156 |
| 2020-08-18 | 2020-08-14 | 567.185 | 3,468,927 | -64,654 | 0.04% | 1,967,523,922 |
| 2020-08-17 | 2020-08-13 | 571.105 | 3,533,581 | +97,601 | 0.04% | 2,018,044,033 |
| 2020-08-14 | 2020-08-12 | 582.863 | 3,435,980 | -198,511 | 0.04% | 2,002,704,032 |
| 2020-08-13 | 2020-08-11 | 575.024 | 3,634,491 | +282,190 | 0.04% | 2,089,919,012 |
| 2020-08-12 | 2020-08-10 | 562.146 | 3,352,301 | +222,716 | 0.04% | 1,884,482,613 |
| 2020-08-11 | 2020-08-07 | 590.701 | 3,129,585 | +131,361 | 0.04% | 1,848,649,708 |
| 2020-08-10 | 2020-08-06 | 622.056 | 2,998,224 | +100,371 | 0.04% | 1,865,063,190 |
| 2020-08-07 | 2020-08-05 | 628.215 | 2,897,853 | +14,024 | 0.03% | 1,820,474,598 |
| 2020-08-06 | 2020-08-04 | 615.897 | 2,883,829 | -4,733 | 0.03% | 1,776,141,678 |
| 2020-08-05 | 2020-08-03 | 603.579 | 2,888,562 | +77,334 | 0.03% | 1,743,475,585 |
| 2020-08-04 | 2020-07-31 | 597.980 | 2,811,228 | -82,692 | 0.03% | 1,681,058,155 |
| 2020-08-03 | 2020-07-30 | 599.100 | 2,893,920 | -35,363 | 0.03% | 1,733,746,967 |
| 2020-07-31 | 2020-07-29 | 606.379 | 2,929,283 | -40,454 | 0.03% | 1,776,254,549 |
| 2020-07-30 | 2020-07-28 | 608.618 | 2,969,737 | -44,293 | 0.03% | 1,807,436,088 |
| 2020-07-29 | 2020-07-27 | 582.303 | 3,014,030 | -16,342 | 0.04% | 1,755,077,608 |
| 2020-07-28 | 2020-07-24 | 591.261 | 3,030,372 | +67,779 | 0.04% | 1,791,741,192 |
| 2020-07-27 | 2020-07-23 | 623.736 | 2,962,593 | -117,162 | 0.03% | 1,847,875,037 |
| 2020-07-24 | 2020-07-22 | 603.579 | 3,079,755 | +166,992 | 0.04% | 1,858,875,679 |
| 2020-07-23 | 2020-07-21 | 631.574 | 2,912,763 | -299,068 | 0.03% | 1,839,626,531 |
| 2020-07-22 | 2020-07-20 | 585.102 | 3,211,831 | +133,415 | 0.04% | 1,879,249,275 |
| 2020-07-21 | 2020-07-17 | 583.422 | 3,078,416 | +271,117 | 0.04% | 1,796,016,995 |
| 2020-07-20 | 2020-07-16 | 574.464 | 2,807,299 | +14,467 | 0.03% | 1,612,692,058 |
| 2020-07-17 | 2020-07-15 | 608.058 | 2,792,832 | -59,742 | 0.03% | 1,698,204,755 |
| 2020-07-16 | 2020-07-14 | 587.902 | 2,852,574 | -180,763 | 0.03% | 1,677,033,098 |
| 2020-07-15 | 2020-07-13 | 605.819 | 3,033,337 | -16,252 | 0.04% | 1,837,652,284 |
| 2020-07-14 | 2020-07-10 | 611.978 | 3,049,589 | -107,875 | 0.04% | 1,866,280,378 |
| 2020-07-13 | 2020-07-09 | 630.455 | 3,157,464 | -64,431 | 0.04% | 1,990,637,649 |
| 2020-07-10 | 2020-07-08 | 608.058 | 3,221,895 | -56,819 | 0.04% | 1,959,100,085 |
| 2020-07-09 | 2020-07-07 | 577.823 | 3,278,714 | -57,599 | 0.04% | 1,894,517,616 |
| 2020-07-08 | 2020-07-06 | 582.303 | 3,336,313 | -124,753 | 0.04% | 1,942,743,848 |
| 2020-07-07 | 2020-07-03 | 587.342 | 3,461,066 | -113,769 | 0.04% | 2,032,828,705 |
| 2020-07-06 | 2020-07-02 | 580.623 | 3,574,835 | -79,746 | 0.04% | 2,075,631,118 |
| 2020-07-03 | 2020-06-30 | 558.339 | 3,654,581 | +424,378 | 0.04% | 2,040,493,789 |
| 2020-07-02 | 2020-06-29 | 544.229 | 3,230,203 | +255,397 | 0.04% | 1,757,970,150 |
| 2020-06-30 | 2020-06-26 | 543.109 | 2,974,806 | -75,549 | 0.03% | 1,615,644,470 |
| 2020-06-29 | 2020-06-24 | 549.604 | 3,050,355 | -63,046 | 0.04% | 1,676,487,619 |
| 2020-06-26 | 2020-06-23 | 556.995 | 3,113,401 | +26,076 | 0.04% | 1,734,148,372 |
| 2020-06-24 | 2020-06-22 | 531.015 | 3,087,325 | +44,114 | 0.04% | 1,639,416,533 |
| 2020-06-23 | 2020-06-19 | 515.562 | 3,043,211 | +120,646 | 0.04% | 1,568,963,322 |
| 2020-06-22 | 2020-06-18 | 512.874 | 2,922,565 | -167,796 | 0.03% | 1,498,908,312 |
| 2020-06-19 | 2020-06-17 | 504.588 | 3,090,361 | +34,023 | 0.04% | 1,559,357,929 |
| 2020-06-18 | 2020-06-16 | 502.572 | 3,056,338 | -358,631 | 0.04% | 1,536,029,797 |
| 2020-06-17 | 2020-06-15 | 485.551 | 3,414,969 | +7,769 | 0.04% | 1,658,140,970 |
| 2020-06-16 | 2020-06-12 | 493.837 | 3,407,200 | -44,382 | 0.04% | 1,682,602,879 |
| 2020-06-15 | 2020-06-11 | 495.405 | 3,451,582 | -249,328 | 0.04% | 1,709,931,547 |
| 2020-06-12 | 2020-06-10 | 499.660 | 3,700,910 | +80,907 | 0.04% | 1,849,198,366 |
| 2020-06-11 | 2020-06-09 | 485.775 | 3,620,003 | -351,845 | 0.04% | 1,758,506,141 |
| 2020-06-10 | 2020-06-08 | 481.519 | 3,971,848 | +89 | 0.05% | 1,912,522,207 |
| 2020-06-09 | 2020-06-05 | 486.223 | 3,971,759 | +122,164 | 0.05% | 1,931,159,383 |
| 2020-06-08 | 2020-06-04 | 487.119 | 3,849,595 | +8,930 | 0.05% | 1,875,209,133 |
| 2020-06-05 | 2020-06-03 | 484.431 | 3,840,665 | -12,074 | 0.05% | 1,860,537,183 |
| 2020-06-04 | 2020-06-02 | 481.967 | 3,852,739 | -51,616 | 0.05% | 1,856,894,641 |
| 2020-06-03 | 2020-06-01 | 480.400 | 3,904,355 | +89,658 | 0.05% | 1,875,650,866 |
| 2020-06-02 | 2020-05-29 | 459.571 | 3,814,697 | -395,959 | 0.04% | 1,753,124,710 |
| 2020-06-01 | 2020-05-28 | 457.108 | 4,210,656 | +67,512 | 0.05% | 1,924,722,723 |
| 2020-05-29 | 2020-05-27 | 470.321 | 4,143,144 | +3,929 | 0.05% | 1,948,609,114 |
| 2020-05-28 | 2020-05-26 | 476.368 | 4,139,215 | -493,297 | 0.05% | 1,971,791,008 |
| 2020-05-27 | 2020-05-25 | 466.514 | 4,632,512 | +1,297,896 | 0.05% | 2,161,131,680 |
| 2020-05-26 | 2020-05-22 | 461.811 | 3,334,616 | +109,393 | 0.04% | 1,539,961,621 |
| 2020-05-25 | 2020-05-21 | 485.327 | 3,225,223 | -393,280 | 0.04% | 1,565,287,317 |
| 2020-05-22 | 2020-05-20 | 492.718 | 3,618,503 | -130,379 | 0.04% | 1,782,900,163 |
| 2020-05-21 | 2020-05-19 | 481.519 | 3,748,882 | -934,442 | 0.04% | 1,805,159,733 |
| 2020-05-20 | 2020-05-18 | 473.681 | 4,683,324 | -330,323 | 0.05% | 2,218,400,643 |
| 2020-05-19 | 2020-05-15 | 471.665 | 5,013,647 | +8,930 | 0.06% | 2,364,762,482 |
| 2020-05-18 | 2020-05-14 | 483.539 | 5,004,717 | -316,482 | 0.06% | 2,419,975,374 |
| 2020-05-15 | 2020-05-13 | 482.416 | 5,321,199 | +318,496 | 0.06% | 2,567,031,335 |
| 2020-05-14 | 2020-05-12 | 483.988 | 5,002,703 | +454,431 | 0.06% | 2,421,248,625 |
| 2020-05-13 | 2020-05-11 | 488.480 | 4,548,272 | +1,181,539 | 0.05% | 2,221,739,223 |
| 2020-05-12 | 2020-05-08 | 469.614 | 3,366,733 | -18,255 | 0.04% | 1,581,066,369 |
| 2020-05-11 | 2020-05-07 | 457.262 | 3,384,988 | +128,145 | 0.04% | 1,547,826,576 |
| 2020-05-08 | 2020-05-06 | 460.406 | 3,256,843 | -168,218 | 0.04% | 1,499,471,020 |
| 2020-05-07 | 2020-05-05 | 455.915 | 3,425,061 | -170,214 | 0.04% | 1,561,535,064 |
| 2020-05-06 | 2020-05-04 | 449.177 | 3,595,275 | -3,918 | 0.04% | 1,614,914,384 |
| 2020-05-05 | 2020-04-29 | 468.267 | 3,599,193 | -169,644 | 0.04% | 1,685,382,914 |
| 2020-05-04 | 2020-04-28 | 468.491 | 3,768,837 | -115,500 | 0.04% | 1,765,668,020 |
| 2020-04-29 | 2020-04-27 | 463.775 | 3,884,337 | +299,926 | 0.05% | 1,801,458,865 |
| 2020-04-28 | 2020-04-24 | 456.364 | 3,584,411 | +16,653 | 0.04% | 1,635,795,078 |
| 2020-04-27 | 2020-04-23 | 462.203 | 3,567,758 | -193,866 | 0.04% | 1,649,028,461 |
| 2020-04-24 | 2020-04-22 | 459.733 | 3,761,624 | +150,052 | 0.04% | 1,729,340,918 |
| 2020-04-23 | 2020-04-21 | 449.851 | 3,611,572 | -45,719 | 0.04% | 1,624,667,971 |
| 2020-04-22 | 2020-04-20 | 458.834 | 3,657,291 | -37,669 | 0.04% | 1,678,090,103 |
| 2020-04-21 | 2020-04-17 | 459.957 | 3,694,960 | -99,916 | 0.04% | 1,699,523,154 |
| 2020-04-20 | 2020-04-16 | 456.813 | 3,794,876 | +9,351 | 0.04% | 1,733,548,236 |
| 2020-04-17 | 2020-04-15 | 443.562 | 3,785,525 | +691,843 | 0.04% | 1,679,115,655 |
| 2020-04-16 | 2020-04-14 | 443.562 | 3,093,682 | -16,742 | 0.04% | 1,372,240,278 |
| 2020-04-15 | 2020-04-09 | 439.520 | 3,110,424 | -789,889 | 0.04% | 1,367,092,221 |
| 2020-04-14 | 2020-04-08 | 432.333 | 3,900,313 | -7,302 | 0.05% | 1,686,233,009 |
| 2020-04-09 | 2020-04-07 | 435.252 | 3,907,615 | -344,951 | 0.05% | 1,700,798,769 |
| 2020-04-08 | 2020-04-06 | 428.290 | 4,252,566 | -23,154 | 0.05% | 1,821,332,125 |
| 2020-04-07 | 2020-04-03 | 422.675 | 4,275,720 | +22,352 | 0.05% | 1,807,241,823 |
| 2020-04-06 | 2020-04-02 | 426.493 | 4,253,368 | -15,320 | 0.05% | 1,814,033,555 |
| 2020-04-03 | 2020-04-01 | 420.430 | 4,268,688 | -34,998 | 0.05% | 1,794,682,590 |
| 2020-04-02 | 2020-03-31 | 426.943 | 4,303,686 | -6,500 | 0.05% | 1,837,426,969 |
| 2020-04-01 | 2020-03-30 | 422.900 | 4,310,186 | -91,991 | 0.05% | 1,822,777,773 |
| 2020-03-31 | 2020-03-27 | 429.413 | 4,402,177 | -18,255 | 0.05% | 1,890,352,433 |
| 2020-03-30 | 2020-03-26 | 428.739 | 4,420,432 | -231,357 | 0.05% | 1,895,213,035 |
| 2020-03-27 | 2020-03-25 | 426.718 | 4,651,789 | -7,836 | 0.05% | 1,985,002,237 |
| 2020-03-26 | 2020-03-24 | 410.098 | 4,659,625 | -39,896 | 0.05% | 1,910,905,155 |
| 2020-03-25 | 2020-03-23 | 390.784 | 4,699,521 | -52,184 | 0.06% | 1,836,497,050 |
| 2020-03-24 | 2020-03-20 | 403.810 | 4,751,705 | +34,695 | 0.06% | 1,918,786,040 |
| 2020-03-23 | 2020-03-19 | 385.169 | 4,717,010 | +16,207 | 0.06% | 1,816,846,822 |
| 2020-03-20 | 2020-03-18 | 375.063 | 4,700,803 | -119,418 | 0.06% | 1,763,095,815 |
| 2020-03-19 | 2020-03-17 | 392.805 | 4,820,221 | +407,144 | 0.06% | 1,893,407,757 |
| 2020-03-18 | 2020-03-16 | 383.822 | 4,413,077 | -95,196 | 0.05% | 1,693,834,444 |
| 2020-03-17 | 2020-03-13 | 409.874 | 4,508,273 | -98,562 | 0.05% | 1,847,823,423 |
| 2020-03-16 | 2020-03-12 | 408.302 | 4,606,835 | -181,843 | 0.05% | 1,880,978,921 |
| 2020-03-13 | 2020-03-11 | 424.921 | 4,788,678 | -110,603 | 0.06% | 2,034,811,388 |
| 2020-03-12 | 2020-03-10 | 430.087 | 4,899,281 | -59,451 | 0.06% | 2,107,116,363 |
| 2020-03-11 | 2020-03-09 | 423.798 | 4,958,732 | -314,709 | 0.06% | 2,101,502,589 |
| 2020-03-10 | 2020-03-06 | 444.461 | 5,273,441 | -25,647 | 0.06% | 2,343,836,309 |
| 2020-03-09 | 2020-03-05 | 456.139 | 5,299,088 | -267,511 | 0.06% | 2,417,121,310 |
| 2020-03-06 | 2020-03-04 | 442.439 | 5,566,599 | +457,370 | 0.07% | 2,462,881,721 |
| 2020-03-05 | 2020-03-03 | 442.439 | 5,109,229 | +61,535 | 0.06% | 2,260,523,295 |
| 2020-03-04 | 2020-03-02 | 437.498 | 5,047,694 | -26,004 | 0.06% | 2,208,357,416 |
| 2020-03-03 | 2020-02-28 | 433.456 | 5,073,698 | +49,691 | 0.06% | 2,199,223,231 |
| 2020-03-02 | 2020-02-27 | 448.279 | 5,024,007 | -23,598 | 0.06% | 2,252,154,421 |
| 2020-02-28 | 2020-02-26 | 448.728 | 5,047,605 | +54,856 | 0.06% | 2,265,000,165 |
| 2020-02-27 | 2020-02-25 | 450.974 | 4,992,749 | +223,252 | 0.06% | 2,251,597,895 |
| 2020-02-26 | 2020-02-24 | 438.397 | 4,769,497 | -432,969 | 0.06% | 2,090,931,404 |
| 2020-02-25 | 2020-02-21 | 450.300 | 5,202,466 | -59,398 | 0.06% | 2,342,669,480 |
| 2020-02-24 | 2020-02-20 | 460.406 | 5,261,864 | +79,167 | 0.06% | 2,422,595,310 |
| 2020-02-21 | 2020-02-19 | 461.978 | 5,182,697 | -321,922 | 0.06% | 2,394,294,142 |
| 2020-02-20 | 2020-02-18 | 458.385 | 5,504,619 | +146,401 | 0.06% | 2,523,234,776 |
| 2020-02-19 | 2020-02-17 | 467.818 | 5,358,218 | -20,571 | 0.06% | 2,506,669,294 |
| 2020-02-18 | 2020-02-14 | 466.021 | 5,378,789 | -39,806 | 0.06% | 2,506,628,662 |
| 2020-02-17 | 2020-02-13 | 467.593 | 5,418,595 | -35,621 | 0.06% | 2,533,697,770 |
| 2020-02-14 | 2020-02-12 | 461.529 | 5,454,216 | +138,209 | 0.06% | 2,517,280,151 |
| 2020-02-13 | 2020-02-11 | 459.283 | 5,316,007 | +159,491 | 0.06% | 2,441,553,520 |
| 2020-02-12 | 2020-02-10 | 449.851 | 5,156,516 | -102,498 | 0.06% | 2,319,662,016 |
| 2020-02-11 | 2020-02-07 | 451.872 | 5,259,014 | -92,703 | 0.06% | 2,376,400,830 |
| 2020-02-10 | 2020-02-06 | 449.177 | 5,351,717 | -16,030 | 0.06% | 2,403,867,509 |
| 2020-02-07 | 2020-02-05 | 440.418 | 5,367,747 | +24,134 | 0.06% | 2,364,051,992 |
| 2020-02-06 | 2020-02-04 | 441.316 | 5,343,613 | +38,559 | 0.06% | 2,358,223,401 |
| 2020-02-05 | 2020-02-03 | 426.718 | 5,305,054 | +9,707 | 0.06% | 2,263,762,190 |
| 2020-02-04 | 2020-01-31 | 418.857 | 5,295,347 | +114,965 | 0.06% | 2,217,995,459 |
| 2020-02-03 | 2020-01-30 | 421.103 | 5,180,382 | -288,082 | 0.06% | 2,181,476,053 |
| 2020-01-31 | 2020-01-29 | 430.311 | 5,468,464 | -57,780 | 0.06% | 2,353,142,644 |
| 2020-01-30 | 2020-01-24 | 433.231 | 5,526,244 | -101,163 | 0.06% | 2,394,140,736 |
| 2020-01-29 | 2020-01-22 | 439.070 | 5,627,407 | -103,389 | 0.07% | 2,470,827,807 |
| 2020-01-23 | 2020-01-21 | 432.782 | 5,730,796 | -75,962 | 0.07% | 2,480,184,882 |
| 2020-01-22 | 2020-01-20 | 444.685 | 5,806,758 | +41,677 | 0.07% | 2,582,178,789 |
| 2020-01-21 | 2020-01-17 | 448.054 | 5,765,081 | +538,211 | 0.07% | 2,583,067,206 |
| 2020-01-20 | 2020-01-16 | 449.177 | 5,226,870 | -47,198 | 0.06% | 2,347,789,124 |
| 2020-01-17 | 2020-01-15 | 447.829 | 5,274,068 | +12,366 | 0.06% | 2,361,882,406 |
| 2020-01-16 | 2020-01-14 | 449.626 | 5,261,702 | +630,772 | 0.06% | 2,365,798,288 |
| 2020-01-15 | 2020-01-13 | 456.364 | 4,630,930 | +118,127 | 0.05% | 2,113,388,365 |
| 2020-01-14 | 2020-01-10 | 447.605 | 4,512,803 | -44,392 | 0.05% | 2,019,952,078 |
| 2020-01-13 | 2020-01-09 | 437.947 | 4,557,195 | -6,946 | 0.05% | 1,995,811,937 |
| 2020-01-10 | 2020-01-08 | 428.964 | 4,564,141 | -31,881 | 0.05% | 1,957,851,788 |
| 2020-01-09 | 2020-01-07 | 433.007 | 4,596,022 | -89,853 | 0.05% | 1,990,107,428 |
| 2020-01-08 | 2020-01-06 | 423.798 | 4,685,875 | +267,333 | 0.06% | 1,985,866,234 |
| 2020-01-07 | 2020-01-03 | 430.087 | 4,418,542 | +28,951 | 0.05% | 1,900,356,838 |
| 2020-01-06 | 2020-01-02 | 429.413 | 4,389,591 | +52,496 | 0.05% | 1,884,947,839 |
| 2020-01-03 | 2019-12-31 | 421.777 | 4,337,095 | -56,103 | 0.05% | 1,829,287,283 |
| 2020-01-02 | 2019-12-27 | 431.210 | 4,393,198 | +17,098 | 0.05% | 1,894,390,024 |
| 2019-12-30 | 2019-12-24 | 423.125 | 4,376,100 | -410,439 | 0.05% | 1,851,635,627 |
| 2019-12-27 | 2019-12-20 | 421.328 | 4,786,539 | +37,214 | 0.06% | 2,016,702,460 |
| 2019-12-23 | 2019-12-19 | 421.777 | 4,749,325 | +31,970 | 0.06% | 2,003,156,450 |
| 2019-12-20 | 2019-12-18 | 424.023 | 4,717,355 | +58,952 | 0.06% | 2,000,266,871 |
| 2019-12-19 | 2019-12-17 | 416.836 | 4,658,403 | -46,129 | 0.05% | 1,941,790,718 |
| 2019-12-18 | 2019-12-16 | 404.035 | 4,704,532 | -12,289 | 0.06% | 1,900,793,694 |
| 2019-12-17 | 2019-12-13 | 405.382 | 4,716,821 | -28,674 | 0.06% | 1,912,114,936 |
| 2019-12-16 | 2019-12-12 | 391.907 | 4,745,495 | +84,332 | 0.06% | 1,859,791,864 |
| 2019-12-13 | 2019-12-11 | 381.800 | 4,661,163 | +352,823 | 0.05% | 1,779,633,629 |
| 2019-12-12 | 2019-12-10 | 378.207 | 4,308,340 | -101,359 | 0.05% | 1,629,444,034 |
| 2019-12-11 | 2019-12-09 | 377.533 | 4,409,699 | -86,291 | 0.05% | 1,664,807,607 |
| 2019-12-10 | 2019-12-06 | 376.859 | 4,495,990 | +41,772 | 0.05% | 1,694,356,079 |
| 2019-12-09 | 2019-12-05 | 370.571 | 4,454,218 | +71,598 | 0.05% | 1,650,603,665 |
| 2019-12-06 | 2019-12-04 | 368.999 | 4,382,620 | -46,752 | 0.05% | 1,617,181,527 |
| 2019-12-05 | 2019-12-03 | 371.694 | 4,429,372 | +1,335 | 0.05% | 1,646,370,388 |
| 2019-12-04 | 2019-12-02 | 373.940 | 4,428,037 | +97,423 | 0.05% | 1,655,819,036 |
| 2019-12-03 | 2019-11-29 | 372.592 | 4,330,614 | -285,767 | 0.05% | 1,613,553,069 |
| 2019-12-02 | 2019-11-28 | 379.554 | 4,616,381 | +149,963 | 0.05% | 1,752,167,988 |
| 2019-11-29 | 2019-11-27 | 376.186 | 4,466,418 | +63,278 | 0.05% | 1,680,202,276 |
| 2019-11-28 | 2019-11-26 | 376.859 | 4,403,140 | -18,218 | 0.05% | 1,659,364,684 |
| 2019-11-27 | 2019-11-25 | 380.453 | 4,421,358 | -29,422 | 0.05% | 1,682,118,083 |
| 2019-11-26 | 2019-11-22 | 374.614 | 4,450,780 | -2,850 | 0.05% | 1,667,322,329 |
| 2019-11-25 | 2019-11-21 | 369.897 | 4,453,630 | -49,513 | 0.05% | 1,647,385,068 |
| 2019-11-22 | 2019-11-20 | 376.859 | 4,503,143 | -242,310 | 0.05% | 1,697,051,755 |
| 2019-11-21 | 2019-11-19 | 377.982 | 4,745,453 | +128,235 | 0.06% | 1,793,697,424 |
| 2019-11-20 | 2019-11-18 | 370.571 | 4,617,218 | -13,358 | 0.05% | 1,711,006,725 |
| 2019-11-19 | 2019-11-15 | 359.341 | 4,630,576 | -42,210 | 0.05% | 1,663,958,120 |
| 2019-11-18 | 2019-11-14 | 359.117 | 4,672,786 | -37,669 | 0.05% | 1,678,076,471 |
| 2019-11-15 | 2019-11-13 | 367.651 | 4,710,455 | -72,399 | 0.06% | 1,731,804,767 |
| 2019-11-14 | 2019-11-12 | 370.796 | 4,782,854 | +43,190 | 0.06% | 1,773,460,783 |
| 2019-11-13 | 2019-11-11 | 362.710 | 4,739,664 | -24,311 | 0.06% | 1,719,125,071 |
| 2019-11-12 | 2019-11-08 | 367.427 | 4,763,975 | +175,164 | 0.06% | 1,750,411,529 |
| 2019-11-11 | 2019-11-07 | 374.614 | 4,588,811 | +78,099 | 0.05% | 1,719,030,607 |
| 2019-11-08 | 2019-11-06 | 375.063 | 4,510,712 | +47,910 | 0.05% | 1,691,799,773 |
| 2019-11-07 | 2019-11-05 | 373.940 | 4,462,802 | -72,756 | 0.05% | 1,668,819,051 |
| 2019-11-06 | 2019-11-04 | 367.876 | 4,535,558 | +40,875 | 0.05% | 1,668,522,297 |
| 2019-11-05 | 2019-11-01 | 361.138 | 4,494,683 | -22,886 | 0.05% | 1,623,201,756 |
| 2019-11-04 | 2019-10-31 | 360.240 | 4,517,569 | -180,597 | 0.05% | 1,627,408,390 |
| 2019-11-01 | 2019-10-30 | 355.074 | 4,698,166 | -36,957 | 0.06% | 1,668,198,090 |
| 2019-10-31 | 2019-10-29 | 355.973 | 4,735,123 | +127,255 | 0.06% | 1,685,574,387 |
| 2019-10-30 | 2019-10-28 | 361.587 | 4,607,868 | +89,943 | 0.05% | 1,666,146,932 |
| 2019-10-29 | 2019-10-25 | 355.523 | 4,517,925 | +85,311 | 0.05% | 1,606,228,487 |
| 2019-10-28 | 2019-10-24 | 358.219 | 4,432,614 | -36,066 | 0.05% | 1,587,844,589 |
| 2019-10-25 | 2019-10-23 | 359.341 | 4,468,680 | +414,180 | 0.05% | 1,605,782,168 |
| 2019-10-24 | 2019-10-22 | 367.876 | 4,054,500 | -15,673 | 0.05% | 1,491,552,672 |
| 2019-10-23 | 2019-10-21 | 364.732 | 4,070,173 | +35,977 | 0.05% | 1,484,520,797 |
| 2019-10-22 | 2019-10-18 | 371.694 | 4,034,196 | -38,381 | 0.05% | 1,499,485,894 |
| 2019-10-21 | 2019-10-17 | 371.694 | 4,072,577 | +10,062 | 0.05% | 1,513,751,876 |
| 2019-10-18 | 2019-10-16 | 371.694 | 4,062,515 | -103,923 | 0.05% | 1,510,011,893 |
| 2019-10-17 | 2019-10-15 | 369.223 | 4,166,438 | +21,016 | 0.05% | 1,538,346,362 |
| 2019-10-16 | 2019-10-14 | 368.550 | 4,145,422 | +19,770 | 0.05% | 1,527,793,722 |
| 2019-10-15 | 2019-10-11 | 364.732 | 4,125,652 | -91,920 | 0.05% | 1,504,755,742 |
| 2019-10-14 | 2019-10-10 | 357.994 | 4,217,572 | +153,312 | 0.05% | 1,509,865,336 |
| 2019-10-11 | 2019-10-09 | 357.320 | 4,064,260 | +106,542 | 0.05% | 1,452,242,207 |
| 2019-10-10 | 2019-10-08 | 363.609 | 3,957,718 | +352,466 | 0.05% | 1,439,060,614 |
| 2019-10-09 | 2019-10-04 | 362.486 | 3,605,252 | +19,414 | 0.04% | 1,306,852,428 |
| 2019-10-08 | 2019-10-03 | 365.181 | 3,585,838 | +37,223 | 0.04% | 1,309,479,183 |
| 2019-10-04 | 2019-10-02 | 364.956 | 3,548,615 | +17,722 | 0.04% | 1,295,089,080 |
| 2019-10-03 | 2019-09-30 | 370.796 | 3,530,893 | -159,670 | 0.04% | 1,309,239,267 |
| 2019-10-02 | 2019-09-27 | 369.897 | 3,690,563 | +75,266 | 0.04% | 1,365,128,755 |
| 2019-09-30 | 2019-09-26 | 373.266 | 3,615,297 | +29,833 | 0.04% | 1,349,467,384 |
| 2019-09-27 | 2019-09-25 | 368.774 | 3,585,464 | -25,380 | 0.04% | 1,322,226,665 |
| 2019-09-26 | 2019-09-24 | 376.859 | 3,610,844 | -1,158 | 0.04% | 1,360,780,492 |
| 2019-09-25 | 2019-09-23 | 377.084 | 3,612,002 | +13,981 | 0.04% | 1,362,028,109 |
| 2019-09-24 | 2019-09-20 | 379.105 | 3,598,021 | -98,936 | 0.04% | 1,364,028,763 |
| 2019-09-23 | 2019-09-19 | 380.004 | 3,696,957 | +51,294 | 0.04% | 1,404,857,098 |
| 2019-09-20 | 2019-09-18 | 385.169 | 3,645,663 | +8,816 | 0.04% | 1,404,196,988 |
| 2019-09-19 | 2019-09-17 | 385.843 | 3,636,847 | -572,335 | 0.04% | 1,403,251,718 |
| 2019-09-18 | 2019-09-16 | 389.212 | 4,209,182 | +211,765 | 0.05% | 1,638,263,138 |
| 2019-09-17 | 2019-09-13 | 392.581 | 3,997,417 | +16,261 | 0.05% | 1,569,308,314 |
| 2019-09-16 | 2019-09-12 | 392.356 | 3,981,156 | -138,404 | 0.05% | 1,562,030,439 |
| 2019-09-13 | 2019-09-11 | 388.538 | 4,119,560 | +1,870 | 0.05% | 1,600,605,585 |
| 2019-09-12 | 2019-09-10 | 382.025 | 4,117,690 | +76,050 | 0.05% | 1,573,060,237 |
| 2019-09-11 | 2019-09-09 | 384.495 | 4,041,640 | -92,970 | 0.05% | 1,553,992,003 |
| 2019-09-10 | 2019-09-06 | 385.618 | 4,134,610 | -7,569 | 0.05% | 1,594,381,469 |
| 2019-09-09 | 2019-09-05 | 383.372 | 4,142,179 | -513,295 | 0.05% | 1,587,997,359 |
| 2019-09-06 | 2019-09-04 | 383.148 | 4,655,474 | -65,008 | 0.05% | 1,783,734,961 |
| 2019-09-05 | 2019-09-03 | 369.673 | 4,720,482 | -133,488 | 0.06% | 1,745,032,698 |
| 2019-09-04 | 2019-09-02 | 371.918 | 4,853,970 | -59,665 | 0.06% | 1,805,281,004 |
| 2019-09-03 | 2019-08-30 | 364.732 | 4,913,635 | -237,234 | 0.06% | 1,792,158,060 |
| 2019-09-02 | 2019-08-29 | 359.566 | 5,150,869 | -218,711 | 0.06% | 1,852,077,812 |
| 2019-08-30 | 2019-08-28 | 358.219 | 5,369,580 | -378,826 | 0.06% | 1,923,483,197 |
| 2019-08-29 | 2019-08-27 | 366.304 | 5,748,406 | -434,840 | 0.07% | 2,105,662,618 |
| 2019-08-28 | 2019-08-26 | 366.079 | 6,183,246 | -306,516 | 0.07% | 2,263,557,451 |
| 2019-08-27 | 2019-08-23 | 375.287 | 6,489,762 | -70,797 | 0.08% | 2,435,525,114 |
| 2019-08-26 | 2019-08-22 | 371.694 | 6,560,559 | +20,839 | 0.08% | 2,438,519,516 |
| 2019-08-23 | 2019-08-21 | 373.491 | 6,539,720 | +30,366 | 0.08% | 2,442,523,752 |
| 2019-08-22 | 2019-08-20 | 374.389 | 6,509,354 | +266,176 | 0.08% | 2,437,030,040 |
| 2019-08-21 | 2019-08-19 | 378.207 | 6,243,178 | +292,891 | 0.07% | 2,361,213,169 |
| 2019-08-20 | 2019-08-16 | 366.528 | 5,950,287 | -3,206 | 0.07% | 2,180,948,749 |
| 2019-08-19 | 2019-08-15 | 371.020 | 5,953,493 | +342,137 | 0.07% | 2,208,865,553 |
| 2019-08-16 | 2019-08-14 | 381.800 | 5,611,356 | +190,482 | 0.07% | 2,142,417,642 |
| 2019-08-15 | 2019-08-13 | 375.063 | 5,420,874 | +60,110 | 0.06% | 2,033,167,581 |
| 2019-08-14 | 2019-08-12 | 381.800 | 5,360,764 | +25,291 | 0.06% | 2,046,741,531 |
| 2019-08-13 | 2019-08-09 | 380.004 | 5,335,473 | -104,280 | 0.06% | 2,027,499,134 |
| 2019-08-12 | 2019-08-08 | 384.495 | 5,439,753 | -344,630 | 0.06% | 2,091,560,025 |
| 2019-08-09 | 2019-08-07 | 380.228 | 5,784,383 | +30,366 | 0.07% | 2,199,385,671 |
| 2019-08-08 | 2019-08-06 | 378.656 | 5,754,017 | -320,141 | 0.07% | 2,178,793,661 |
| 2019-08-07 | 2019-08-05 | 382.474 | 6,074,158 | +418,143 | 0.07% | 2,323,208,161 |
| 2019-08-06 | 2019-08-02 | 399.543 | 5,656,015 | +285,233 | 0.07% | 2,259,820,233 |
| 2019-08-05 | 2019-08-01 | 415.489 | 5,370,782 | -51,116 | 0.06% | 2,231,498,736 |
| 2019-08-02 | 2019-07-31 | 413.467 | 5,421,898 | +77,119 | 0.06% | 2,241,777,592 |
| 2019-08-01 | 2019-07-30 | 419.082 | 5,344,779 | -23,065 | 0.06% | 2,239,900,795 |
| 2019-07-31 | 2019-07-29 | 417.959 | 5,367,844 | -25,557 | 0.06% | 2,243,539,144 |
| 2019-07-30 | 2019-07-26 | 415.713 | 5,393,401 | +40,340 | 0.06% | 2,242,107,969 |
| 2019-07-29 | 2019-07-25 | 418.184 | 5,353,061 | -34,641 | 0.06% | 2,238,562,690 |
| 2019-07-26 | 2019-07-24 | 410.548 | 5,387,702 | -6,501 | 0.06% | 2,211,908,461 |
| 2019-07-25 | 2019-07-23 | 402.687 | 5,394,203 | +2,939 | 0.06% | 2,172,175,785 |
| 2019-07-24 | 2019-07-22 | 401.564 | 5,391,264 | -39,984 | 0.06% | 2,164,938,210 |
| 2019-07-23 | 2019-07-19 | 406.280 | 5,431,248 | -39,807 | 0.06% | 2,206,610,055 |
| 2019-07-22 | 2019-07-18 | 400.441 | 5,471,055 | +19,236 | 0.06% | 2,190,835,734 |
| 2019-07-19 | 2019-07-17 | 407.853 | 5,451,819 | +266,888 | 0.06% | 2,223,538,560 |
| 2019-07-18 | 2019-07-16 | 407.179 | 5,184,931 | +103,923 | 0.06% | 2,111,194,168 |
| 2019-07-17 | 2019-07-15 | 405.158 | 5,081,008 | +89,408 | 0.06% | 2,058,608,701 |
| 2019-07-16 | 2019-07-12 | 398.644 | 4,991,600 | +17,365 | 0.06% | 1,989,873,762 |
| 2019-07-15 | 2019-07-11 | 401.115 | 4,974,235 | +14,783 | 0.06% | 1,995,240,013 |
| 2019-07-12 | 2019-07-10 | 400.666 | 4,959,452 | -16,297 | 0.06% | 1,987,082,660 |
| 2019-07-11 | 2019-07-09 | 393.928 | 4,975,749 | -226,725 | 0.06% | 1,960,087,439 |
| 2019-07-10 | 2019-07-08 | 394.153 | 5,202,474 | +4,408 | 0.06% | 2,050,569,207 |
| 2019-07-09 | 2019-07-05 | 404.035 | 5,198,066 | +129,365 | 0.06% | 2,100,198,505 |
| 2019-07-08 | 2019-07-04 | 404.259 | 5,068,701 | -26,012 | 0.06% | 2,049,068,941 |
| 2019-07-05 | 2019-07-03 | 404.708 | 5,094,713 | -57,616 | 0.06% | 2,061,872,958 |
| 2019-07-04 | 2019-07-02 | 406.954 | 5,152,329 | +105,691 | 0.06% | 2,096,762,170 |
| 2019-07-03 | 2019-06-28 | 395.949 | 5,046,638 | +5,877 | 0.06% | 1,998,213,358 |
| 2019-07-02 | 2019-06-27 | 396.174 | 5,040,761 | +80,948 | 0.06% | 1,997,018,460 |
| 2019-06-28 | 2019-06-26 | 391.907 | 4,959,813 | -70,440 | 0.06% | 1,943,784,551 |
| 2019-06-27 | 2019-06-25 | 392.356 | 5,030,253 | -534 | 0.06% | 1,973,649,941 |
| 2019-06-26 | 2019-06-24 | 399.543 | 5,030,787 | +11,042 | 0.06% | 2,010,014,870 |
| 2019-06-25 | 2019-06-21 | 397.971 | 5,019,745 | +382,789 | 0.06% | 1,997,711,481 |
| 2019-06-24 | 2019-06-20 | 397.522 | 4,636,956 | -652,589 | 0.05% | 1,843,289,857 |
| 2019-06-21 | 2019-06-19 | 389.886 | 5,289,545 | +127,055 | 0.06% | 2,062,317,035 |
| 2019-06-20 | 2019-06-18 | 375.063 | 5,162,490 | -210,875 | 0.06% | 1,936,257,383 |
| 2019-06-19 | 2019-06-17 | 369.448 | 5,373,365 | -95,521 | 0.06% | 1,985,178,836 |
| 2019-06-18 | 2019-06-14 | 370.571 | 5,468,886 | +194,578 | 0.06% | 2,026,610,119 |
| 2019-06-17 | 2019-06-13 | 375.287 | 5,274,308 | -437,155 | 0.06% | 1,979,380,691 |
| 2019-06-14 | 2019-06-12 | 378.881 | 5,711,463 | -18,167 | 0.07% | 2,163,963,058 |
| 2019-06-13 | 2019-06-11 | 386.966 | 5,729,630 | -13,269 | 0.07% | 2,217,171,295 |
| 2019-06-12 | 2019-06-10 | 385.169 | 5,742,899 | +19,547 | 0.07% | 2,211,987,635 |
| 2019-06-11 | 2019-06-06 | 371.020 | 5,723,352 | -30,633 | 0.07% | 2,123,478,617 |
| 2019-06-10 | 2019-06-05 | 371.694 | 5,753,985 | -17,009 | 0.07% | 2,138,720,911 |
| 2019-06-06 | 2019-06-04 | 367.427 | 5,770,994 | +183,001 | 0.07% | 2,120,417,180 |
| 2019-06-05 | 2019-06-03 | 374.614 | 5,587,993 | -22,396 | 0.07% | 2,093,337,685 |
| 2019-06-04 | 2019-05-31 | 366.079 | 5,610,389 | -340,802 | 0.07% | 2,053,846,446 |
| 2019-06-03 | 2019-05-30 | 364.282 | 5,951,191 | +242,132 | 0.07% | 2,167,914,404 |
| 2019-05-31 | 2019-05-29 | 361.587 | 5,709,059 | +77,831 | 0.07% | 2,064,323,704 |
| 2019-05-30 | 2019-05-28 | 365.630 | 5,631,228 | -22,352 | 0.07% | 2,058,945,753 |
| 2019-05-29 | 2019-05-27 | 363.609 | 5,653,580 | -140,924 | 0.07% | 2,055,690,756 |
| 2019-05-28 | 2019-05-24 | 364.732 | 5,794,504 | +125,136 | 0.07% | 2,113,438,838 |
| 2019-05-27 | 2019-05-23 | 366.079 | 5,669,368 | -84,301 | 0.07% | 2,075,437,429 |
| 2019-05-24 | 2019-05-22 | 380.677 | 5,753,669 | -53,431 | 0.07% | 2,190,291,757 |
| 2019-05-23 | 2019-05-21 | 383.148 | 5,807,100 | +34,106 | 0.07% | 2,224,978,013 |
| 2019-05-22 | 2019-05-20 | 384.046 | 5,772,994 | -199,387 | 0.07% | 2,217,096,563 |
| 2019-05-21 | 2019-05-17 | 399.543 | 5,972,381 | -999,428 | 0.07% | 2,386,222,000 |
| 2019-05-20 | 2019-05-16 | 411.674 | 6,971,809 | -50,848 | 0.08% | 2,870,110,298 |
| 2019-05-17 | 2019-05-15 | 421.132 | 7,022,657 | +2,124,940 | 0.08% | 2,957,467,485 |
| 2019-05-16 | 2019-05-14 | 417.304 | 4,897,717 | +242,357 | 0.06% | 2,043,835,891 |
| 2019-05-15 | 2019-05-10 | 430.140 | 4,655,360 | +8,299 | 0.06% | 2,002,458,632 |
| 2019-05-14 | 2019-05-09 | 422.934 | 4,647,061 | +490,586 | 0.05% | 1,965,399,658 |
| 2019-05-10 | 2019-05-08 | 433.293 | 4,156,475 | +213,184 | 0.05% | 1,800,972,806 |
| 2019-05-09 | 2019-05-07 | 428.789 | 3,943,291 | +60,034 | 0.05% | 1,690,840,674 |
| 2019-05-08 | 2019-05-06 | 422.934 | 3,883,257 | -229,569 | 0.05% | 1,642,361,049 |
| 2019-05-07 | 2019-05-03 | 436.671 | 4,112,826 | +61,544 | 0.05% | 1,795,953,386 |
| 2019-05-06 | 2019-05-02 | 440.725 | 4,051,282 | +79,039 | 0.05% | 1,785,501,482 |
| 2019-05-03 | 2019-04-30 | 436.897 | 3,972,243 | +37,922 | 0.05% | 1,735,459,381 |
| 2019-05-02 | 2019-04-29 | 439.824 | 3,934,321 | +75,042 | 0.05% | 1,730,409,733 |
| 2019-04-30 | 2019-04-26 | 432.392 | 3,859,279 | -133,798 | 0.05% | 1,668,723,261 |
| 2019-04-29 | 2019-04-25 | 431.041 | 3,993,077 | -326,441 | 0.05% | 1,721,180,960 |
| 2019-04-26 | 2019-04-24 | 442.527 | 4,319,518 | +94,758 | 0.05% | 1,911,502,004 |
| 2019-04-25 | 2019-04-23 | 442.527 | 4,224,760 | +227,882 | 0.05% | 1,869,569,060 |
| 2019-04-24 | 2019-04-18 | 440.950 | 3,996,878 | -35,834 | 0.05% | 1,762,424,391 |
| 2019-04-23 | 2019-04-17 | 445.454 | 4,032,712 | -33,126 | 0.05% | 1,796,389,094 |
| 2019-04-18 | 2019-04-16 | 443.202 | 4,065,838 | +103,817 | 0.05% | 1,801,988,767 |
| 2019-04-17 | 2019-04-15 | 437.122 | 3,962,021 | -41,118 | 0.05% | 1,731,885,688 |
| 2019-04-16 | 2019-04-12 | 443.428 | 4,003,139 | +29,551 | 0.05% | 1,775,101,951 |
| 2019-04-15 | 2019-04-11 | 440.725 | 3,973,588 | -340,615 | 0.05% | 1,751,259,789 |
| 2019-04-12 | 2019-04-10 | 437.797 | 4,314,203 | +62,255 | 0.05% | 1,888,746,845 |
| 2019-04-11 | 2019-04-09 | 431.942 | 4,251,948 | -32,773 | 0.05% | 1,836,595,273 |
| 2019-04-10 | 2019-04-08 | 428.114 | 4,284,721 | -43,428 | 0.05% | 1,834,347,363 |
| 2019-04-09 | 2019-04-04 | 423.384 | 4,328,149 | -93,093 | 0.05% | 1,832,470,397 |
| 2019-04-08 | 2019-04-03 | 425.636 | 4,421,242 | -57,237 | 0.05% | 1,881,841,345 |
| 2019-04-04 | 2019-04-02 | 412.124 | 4,478,479 | -27,530 | 0.05% | 1,845,689,097 |
| 2019-04-03 | 2019-04-01 | 410.998 | 4,506,009 | +158,789 | 0.05% | 1,851,961,007 |
| 2019-04-02 | 2019-03-29 | 406.494 | 4,347,220 | +8,570 | 0.05% | 1,767,118,771 |
| 2019-04-01 | 2019-03-28 | 398.612 | 4,338,650 | +383,314 | 0.05% | 1,729,437,207 |
| 2019-03-29 | 2019-03-27 | 399.287 | 3,955,336 | +45,914 | 0.05% | 1,579,315,990 |
| 2019-03-28 | 2019-03-26 | 395.684 | 3,909,422 | -69,688 | 0.05% | 1,546,896,401 |
| 2019-03-27 | 2019-03-25 | 398.387 | 3,979,110 | +3,197 | 0.05% | 1,585,224,197 |
| 2019-03-26 | 2019-03-22 | 410.998 | 3,975,913 | -144,336 | 0.05% | 1,634,092,574 |
| 2019-03-25 | 2019-03-21 | 408.746 | 4,120,249 | -140,405 | 0.05% | 1,684,135,409 |
| 2019-03-22 | 2019-03-20 | 416.628 | 4,260,654 | -57,637 | 0.05% | 1,775,108,529 |
| 2019-03-21 | 2019-03-19 | 416.628 | 4,318,291 | -228,148 | 0.05% | 1,799,121,727 |
| 2019-03-20 | 2019-03-18 | 415.277 | 4,546,439 | +163,807 | 0.05% | 1,888,031,345 |
| 2019-03-19 | 2019-03-15 | 404.242 | 4,382,632 | +119,757 | 0.05% | 1,771,643,655 |
| 2019-03-18 | 2019-03-14 | 402.666 | 4,262,875 | -19,715 | 0.05% | 1,716,512,725 |
| 2019-03-15 | 2019-03-13 | 403.566 | 4,282,590 | -26,731 | 0.05% | 1,728,309,109 |
| 2019-03-14 | 2019-03-12 | 406.494 | 4,309,321 | -5,214 | 0.05% | 1,751,713,056 |
| 2019-03-13 | 2019-03-11 | 399.513 | 4,314,535 | +247,331 | 0.05% | 1,723,711,292 |
| 2019-03-12 | 2019-03-08 | 390.730 | 4,067,204 | +51,286 | 0.05% | 1,589,177,289 |
| 2019-03-11 | 2019-03-07 | 399.963 | 4,015,918 | -235,785 | 0.05% | 1,606,218,830 |
| 2019-03-08 | 2019-03-06 | 407.620 | 4,251,703 | -249,818 | 0.05% | 1,733,079,197 |
| 2019-03-07 | 2019-03-05 | 406.944 | 4,501,521 | -113,674 | 0.05% | 1,831,868,724 |
| 2019-03-06 | 2019-03-04 | 390.504 | 4,615,195 | +79,927 | 0.05% | 1,802,254,271 |
| 2019-03-05 | 2019-03-01 | 378.569 | 4,535,268 | -192,714 | 0.05% | 1,716,910,213 |
| 2019-03-04 | 2019-02-28 | 378.118 | 4,727,982 | -247,242 | 0.06% | 1,787,736,164 |
| 2019-03-01 | 2019-02-27 | 383.073 | 4,975,224 | +222,642 | 0.06% | 1,905,872,604 |
| 2019-02-28 | 2019-02-26 | 386.226 | 4,752,582 | -83,010 | 0.06% | 1,835,568,762 |
| 2019-02-27 | 2019-02-25 | 387.126 | 4,835,592 | +138,097 | 0.06% | 1,871,985,334 |
| 2019-02-26 | 2019-02-22 | 387.352 | 4,697,495 | +60,967 | 0.06% | 1,819,582,236 |
| 2019-02-25 | 2019-02-21 | 386.451 | 4,636,528 | +85,656 | 0.05% | 1,791,789,904 |
| 2019-02-22 | 2019-02-20 | 383.974 | 4,550,872 | -84,368 | 0.05% | 1,747,414,434 |
| 2019-02-21 | 2019-02-19 | 379.244 | 4,635,240 | +70,336 | 0.05% | 1,757,888,106 |
| 2019-02-20 | 2019-02-18 | 382.622 | 4,564,904 | -267,890 | 0.05% | 1,746,634,131 |
| 2019-02-19 | 2019-02-15 | 375.866 | 4,832,794 | -72,956 | 0.06% | 1,816,483,825 |
| 2019-02-18 | 2019-02-14 | 384.874 | 4,905,750 | -68,524 | 0.06% | 1,888,097,382 |
| 2019-02-15 | 2019-02-13 | 391.630 | 4,974,274 | -44,405 | 0.06% | 1,948,077,368 |
| 2019-02-14 | 2019-02-12 | 395.684 | 5,018,679 | +94,964 | 0.06% | 1,985,811,837 |
| 2019-02-13 | 2019-02-11 | 396.360 | 4,923,715 | -137,564 | 0.06% | 1,951,562,612 |
| 2019-02-12 | 2019-02-08 | 389.153 | 5,061,279 | +70,225 | 0.06% | 1,969,613,132 |
| 2019-02-11 | 2019-02-04 | 391.405 | 4,991,054 | -54,439 | 0.06% | 1,953,524,920 |
| 2019-02-08 | 2019-01-31 | 389.604 | 5,045,493 | +18,117 | 0.06% | 1,965,742,494 |
| 2019-02-01 | 2019-01-30 | 387.577 | 5,027,376 | +12,166 | 0.06% | 1,948,494,359 |
| 2019-01-31 | 2019-01-29 | 385.550 | 5,015,210 | +57,602 | 0.06% | 1,933,614,072 |
| 2019-01-30 | 2019-01-28 | 384.649 | 4,957,608 | -37,033 | 0.06% | 1,906,939,722 |
| 2019-01-29 | 2019-01-25 | 387.126 | 4,994,641 | -198,975 | 0.06% | 1,933,557,401 |
| 2019-01-28 | 2019-01-24 | 371.813 | 5,193,616 | +129,749 | 0.06% | 1,931,051,357 |
| 2019-01-25 | 2019-01-23 | 375.191 | 5,063,867 | +124,687 | 0.06% | 1,899,915,136 |
| 2019-01-24 | 2019-01-22 | 378.118 | 4,939,180 | +4,440 | 0.06% | 1,867,593,977 |
| 2019-01-23 | 2019-01-21 | 382.848 | 4,934,740 | -207,100 | 0.06% | 1,889,252,963 |
| 2019-01-22 | 2019-01-18 | 379.469 | 5,141,840 | -59,502 | 0.06% | 1,951,171,207 |
| 2019-01-21 | 2019-01-17 | 372.939 | 5,201,342 | -601,498 | 0.06% | 1,939,780,807 |
| 2019-01-18 | 2019-01-16 | 372.713 | 5,802,840 | +104,083 | 0.07% | 2,162,795,758 |
| 2019-01-17 | 2019-01-15 | 371.587 | 5,698,757 | -73,361 | 0.07% | 2,117,585,711 |
| 2019-01-16 | 2019-01-14 | 362.354 | 5,772,118 | +170,157 | 0.07% | 2,091,549,560 |
| 2019-01-15 | 2019-01-11 | 372.939 | 5,601,961 | -43,338 | 0.07% | 2,089,187,065 |
| 2019-01-14 | 2019-01-10 | 370.461 | 5,645,299 | -70,070 | 0.07% | 2,091,364,666 |
| 2019-01-11 | 2019-01-09 | 368.885 | 5,715,369 | -11,711 | 0.07% | 2,108,313,003 |
| 2019-01-10 | 2019-01-08 | 355.373 | 5,727,080 | -228,415 | 0.07% | 2,035,247,188 |
| 2019-01-09 | 2019-01-07 | 357.625 | 5,955,495 | -129,704 | 0.07% | 2,129,831,654 |
| 2019-01-08 | 2019-01-04 | 349.742 | 6,085,199 | +6,971 | 0.07% | 2,128,252,518 |
| 2019-01-07 | 2019-01-03 | 343.437 | 6,078,228 | -41,704 | 0.07% | 2,087,486,836 |
| 2019-01-04 | 2019-01-02 | 345.238 | 6,119,932 | +70,894 | 0.07% | 2,112,835,408 |
| 2019-01-03 | 2018-12-31 | 353.571 | 6,049,038 | -233,122 | 0.07% | 2,138,764,072 |
| 2019-01-02 | 2018-12-27 | 348.646 | 6,282,160 | -127,529 | 0.07% | 2,190,247,503 |
| 2018-12-28 | 2018-12-24 | 349.772 | 6,409,689 | -623,200 | 0.08% | 2,241,927,984 |
| 2018-12-27 | 2018-12-20 | 339.637 | 7,032,889 | -45,999 | 0.08% | 2,388,627,065 |
| 2018-12-21 | 2018-12-19 | 341.213 | 7,078,888 | +215,508 | 0.08% | 2,415,410,324 |
| 2018-12-20 | 2018-12-18 | 340.988 | 6,863,380 | +450,185 | 0.08% | 2,340,330,348 |
| 2018-12-19 | 2018-12-17 | 347.745 | 6,413,195 | -48,042 | 0.08% | 2,230,154,678 |
| 2018-12-18 | 2018-12-14 | 347.745 | 6,461,237 | +315,154 | 0.08% | 2,246,861,029 |
| 2018-12-17 | 2018-12-13 | 358.781 | 6,146,083 | -247,576 | 0.07% | 2,205,095,693 |
| 2018-12-14 | 2018-12-12 | 356.754 | 6,393,659 | -126,630 | 0.08% | 2,280,961,166 |
| 2018-12-13 | 2018-12-11 | 350.447 | 6,520,289 | +52,570 | 0.08% | 2,285,018,299 |
| 2018-12-12 | 2018-12-10 | 346.844 | 6,467,719 | -114,109 | 0.08% | 2,243,288,387 |
| 2018-12-11 | 2018-12-07 | 349.772 | 6,581,828 | +20,069 | 0.08% | 2,302,137,339 |
| 2018-12-10 | 2018-12-06 | 342.565 | 6,561,759 | +992,171 | 0.08% | 2,247,826,226 |
| 2018-12-07 | 2018-12-05 | 361.483 | 5,569,588 | -7,726 | 0.07% | 2,013,313,248 |
| 2018-12-06 | 2018-12-04 | 369.817 | 5,577,314 | +831,584 | 0.07% | 2,062,583,280 |
| 2018-12-05 | 2018-12-03 | 365.763 | 4,745,730 | +89,422 | 0.06% | 1,735,810,437 |
| 2018-12-04 | 2018-11-30 | 351.348 | 4,656,308 | +318,795 | 0.06% | 1,635,985,848 |
| 2018-12-03 | 2018-11-29 | 351.348 | 4,337,513 | -238,821 | 0.05% | 1,523,977,770 |
| 2018-11-30 | 2018-11-28 | 354.501 | 4,576,334 | -290,822 | 0.05% | 1,622,316,876 |
| 2018-11-29 | 2018-11-27 | 342.114 | 4,867,156 | -10,568 | 0.06% | 1,665,122,865 |
| 2018-11-28 | 2018-11-26 | 335.583 | 4,877,724 | -259,742 | 0.06% | 1,636,879,597 |
| 2018-11-27 | 2018-11-23 | 327.925 | 5,137,466 | +91,909 | 0.06% | 1,684,703,895 |
| 2018-11-26 | 2018-11-22 | 332.204 | 5,045,557 | -302,811 | 0.06% | 1,676,155,789 |
| 2018-11-23 | 2018-11-21 | 326.123 | 5,348,368 | +88,801 | 0.06% | 1,744,227,333 |
| 2018-11-22 | 2018-11-20 | 317.114 | 5,259,567 | -15,309 | 0.06% | 1,667,884,186 |
| 2018-11-21 | 2018-11-19 | 327.925 | 5,274,876 | -190,211 | 0.06% | 1,729,764,079 |
| 2018-11-20 | 2018-11-16 | 327.024 | 5,465,087 | +75,480 | 0.06% | 1,787,215,575 |
| 2018-11-19 | 2018-11-15 | 324.321 | 5,389,607 | +120,237 | 0.06% | 1,747,965,412 |
| 2018-11-16 | 2018-11-14 | 306.529 | 5,269,370 | +68,376 | 0.06% | 1,615,213,977 |
| 2018-11-15 | 2018-11-13 | 309.006 | 5,200,994 | -153,714 | 0.06% | 1,607,139,993 |
| 2018-11-14 | 2018-11-12 | 304.727 | 5,354,708 | +88,446 | 0.06% | 1,631,724,498 |
| 2018-11-13 | 2018-11-09 | 314.412 | 5,266,262 | +298,539 | 0.06% | 1,655,774,250 |
| 2018-11-12 | 2018-11-08 | 330.628 | 4,967,723 | -392,322 | 0.06% | 1,642,467,071 |
| 2018-11-09 | 2018-11-07 | 330.403 | 5,360,045 | -179,733 | 0.06% | 1,770,972,404 |
| 2018-11-08 | 2018-11-06 | 328.826 | 5,539,778 | +450,007 | 0.07% | 1,821,622,833 |
| 2018-11-07 | 2018-11-05 | 329.276 | 5,089,771 | +678,083 | 0.06% | 1,675,941,518 |
| 2018-11-06 | 2018-11-02 | 341.889 | 4,411,688 | -813,060 | 0.05% | 1,508,307,209 |
| 2018-11-05 | 2018-11-01 | 312.835 | 5,224,748 | -141,637 | 0.06% | 1,634,484,620 |
| 2018-11-02 | 2018-10-31 | 300.673 | 5,366,385 | +180,088 | 0.06% | 1,613,527,371 |
| 2018-11-01 | 2018-10-30 | 284.007 | 5,186,297 | -59,932 | 0.06% | 1,472,942,232 |
| 2018-10-31 | 2018-10-29 | 292.790 | 5,246,229 | +30,636 | 0.06% | 1,536,044,651 |
| 2018-10-30 | 2018-10-26 | 292.790 | 5,215,593 | +117,439 | 0.06% | 1,527,074,730 |
| 2018-10-29 | 2018-10-25 | 302.925 | 5,098,154 | +178,046 | 0.06% | 1,544,359,766 |
| 2018-10-26 | 2018-10-24 | 310.583 | 4,920,108 | +59,674 | 0.06% | 1,528,101,304 |
| 2018-10-25 | 2018-10-23 | 312.835 | 4,860,434 | -253,620 | 0.06% | 1,520,514,410 |
| 2018-10-24 | 2018-10-22 | 327.925 | 5,114,054 | +187,991 | 0.06% | 1,677,026,513 |
| 2018-10-23 | 2018-10-19 | 317.565 | 4,926,063 | -212,145 | 0.06% | 1,564,344,209 |
| 2018-10-22 | 2018-10-18 | 316.439 | 5,138,208 | -80,986 | 0.06% | 1,625,927,773 |
| 2018-10-19 | 2018-10-16 | 316.889 | 5,219,194 | -32,324 | 0.06% | 1,653,905,844 |
| 2018-10-18 | 2018-10-15 | 318.466 | 5,251,518 | +277,946 | 0.06% | 1,672,428,317 |
| 2018-10-16 | 2018-10-12 | 324.772 | 4,973,572 | -36,275 | 0.06% | 1,615,276,646 |
| 2018-10-15 | 2018-10-11 | 300.673 | 5,009,847 | -19,092 | 0.06% | 1,506,326,002 |
| 2018-10-12 | 2018-10-10 | 322.520 | 5,028,939 | +130,005 | 0.06% | 1,621,931,954 |
| 2018-10-11 | 2018-10-09 | 330.853 | 4,898,934 | +48,243 | 0.06% | 1,620,826,873 |
| 2018-10-10 | 2018-10-08 | 336.709 | 4,850,691 | -549,144 | 0.06% | 1,633,270,233 |
| 2018-10-09 | 2018-10-05 | 343.465 | 5,399,835 | -85,337 | 0.06% | 1,854,656,891 |
| 2018-10-08 | 2018-10-04 | 347.294 | 5,485,172 | +55,145 | 0.06% | 1,904,968,806 |
| 2018-10-05 | 2018-10-03 | 355.853 | 5,430,027 | -111,978 | 0.06% | 1,932,290,062 |
| 2018-10-04 | 2018-10-02 | 356.979 | 5,542,005 | +7,015 | 0.07% | 1,978,378,684 |
| 2018-10-03 | 2018-09-28 | 363.961 | 5,534,990 | +216,630 | 0.07% | 2,014,519,341 |
| 2018-10-02 | 2018-09-27 | 366.438 | 5,318,360 | -697,797 | 0.06% | 1,948,850,517 |
| 2018-09-28 | 2018-09-26 | 371.618 | 6,016,157 | +110,167 | 0.07% | 2,235,714,532 |
| 2018-09-27 | 2018-09-24 | 369.141 | 5,905,990 | +79,920 | 0.07% | 2,180,142,620 |
| 2018-09-26 | 2018-09-21 | 376.573 | 5,826,070 | -161,759 | 0.07% | 2,193,942,372 |
| 2018-09-24 | 2018-09-20 | 365.087 | 5,987,829 | +127,251 | 0.07% | 2,186,077,974 |
| 2018-09-21 | 2018-09-19 | 362.159 | 5,860,578 | +52,215 | 0.07% | 2,122,461,099 |
| 2018-09-20 | 2018-09-18 | 358.105 | 5,808,363 | +197,227 | 0.07% | 2,080,003,754 |
| 2018-09-19 | 2018-09-17 | 359.456 | 5,611,136 | +255,258 | 0.07% | 2,016,958,332 |
| 2018-09-18 | 2018-09-14 | 371.618 | 5,355,878 | -32,057 | 0.06% | 1,990,342,718 |
| 2018-09-17 | 2018-09-13 | 364.636 | 5,387,935 | -31,347 | 0.06% | 1,964,637,552 |
| 2018-09-14 | 2018-09-12 | 347.294 | 5,419,282 | +112,599 | 0.06% | 1,882,085,586 |
| 2018-09-13 | 2018-09-11 | 346.844 | 5,306,683 | +32,762 | 0.06% | 1,840,590,222 |
| 2018-09-12 | 2018-09-10 | 353.150 | 5,273,921 | -98,657 | 0.06% | 1,862,485,596 |
| 2018-09-11 | 2018-09-07 | 356.754 | 5,372,578 | +68,643 | 0.06% | 1,916,686,796 |
| 2018-09-10 | 2018-09-06 | 354.276 | 5,303,935 | +93,507 | 0.06% | 1,879,057,890 |
| 2018-09-07 | 2018-09-05 | 365.763 | 5,210,428 | +50,838 | 0.06% | 1,905,779,575 |
| 2018-09-06 | 2018-09-04 | 381.303 | 5,159,590 | -225,110 | 0.06% | 1,967,367,056 |
| 2018-09-05 | 2018-09-03 | 374.772 | 5,384,700 | +155,935 | 0.06% | 2,018,032,139 |
| 2018-09-04 | 2018-08-31 | 382.880 | 5,228,765 | +130,182 | 0.06% | 2,001,987,166 |
| 2018-09-03 | 2018-08-30 | 402.474 | 5,098,583 | +6,660 | 0.06% | 2,052,046,937 |
| 2018-08-31 | 2018-08-29 | 406.303 | 5,091,923 | -16,251 | 0.06% | 2,068,862,392 |
| 2018-08-30 | 2018-08-28 | 411.483 | 5,108,174 | -234,852 | 0.06% | 2,101,926,250 |
| 2018-08-29 | 2018-08-27 | 406.528 | 5,343,026 | +13,764 | 0.06% | 2,172,089,609 |
| 2018-08-28 | 2018-08-24 | 398.645 | 5,329,262 | -7,770 | 0.06% | 2,124,484,576 |
| 2018-08-27 | 2018-08-23 | 404.276 | 5,337,032 | -52,304 | 0.06% | 2,157,632,643 |
| 2018-08-24 | 2018-08-22 | 404.726 | 5,389,336 | -55,234 | 0.06% | 2,181,205,490 |
| 2018-08-23 | 2018-08-21 | 394.816 | 5,444,570 | -30,636 | 0.06% | 2,149,605,409 |
| 2018-08-22 | 2018-08-20 | 395.042 | 5,475,206 | -80,098 | 0.06% | 2,162,934,147 |
| 2018-08-21 | 2018-08-17 | 379.501 | 5,555,304 | -92,709 | 0.07% | 2,108,244,515 |
| 2018-08-20 | 2018-08-16 | 366.889 | 5,648,013 | +542,928 | 0.07% | 2,072,192,112 |
| 2018-08-17 | 2018-08-15 | 378.375 | 5,105,085 | +1,510 | 0.06% | 1,931,636,946 |
| 2018-08-16 | 2018-08-14 | 392.564 | 5,103,575 | +209,508 | 0.06% | 2,003,480,560 |
| 2018-08-15 | 2018-08-13 | 406.528 | 4,894,067 | -66,423 | 0.06% | 1,989,575,210 |
| 2018-08-14 | 2018-08-10 | 416.663 | 4,960,490 | +78,588 | 0.06% | 2,066,852,817 |
| 2018-08-13 | 2018-08-09 | 419.591 | 4,881,902 | -369,677 | 0.06% | 2,048,401,835 |
| 2018-08-10 | 2018-08-08 | 409.906 | 5,251,579 | -25,397 | 0.06% | 2,152,655,511 |
| 2018-08-09 | 2018-08-07 | 402.024 | 5,276,976 | -3,819 | 0.06% | 2,121,468,481 |
| 2018-08-08 | 2018-08-06 | 397.519 | 5,280,795 | -23,532 | 0.06% | 2,099,216,651 |
| 2018-08-07 | 2018-08-03 | 393.915 | 5,304,327 | -97,659 | 0.06% | 2,089,456,544 |
| 2018-08-06 | 2018-08-02 | 388.510 | 5,401,986 | +72,018 | 0.06% | 2,098,726,267 |
| 2018-08-03 | 2018-08-01 | 399.771 | 5,329,968 | -51,860 | 0.06% | 2,130,768,184 |
| 2018-08-02 | 2018-07-31 | 399.997 | 5,381,828 | -27,768 | 0.06% | 2,152,712,435 |
| 2018-08-01 | 2018-07-30 | 413.510 | 5,409,596 | +54,258 | 0.06% | 2,236,921,550 |
| 2018-07-31 | 2018-07-27 | 420.041 | 5,355,338 | +45,377 | 0.06% | 2,249,463,584 |
| 2018-07-30 | 2018-07-26 | 422.068 | 5,309,961 | +17,849 | 0.06% | 2,241,166,706 |
| 2018-07-27 | 2018-07-25 | 427.699 | 5,292,112 | -61,539 | 0.06% | 2,263,430,876 |
| 2018-07-26 | 2018-07-24 | 422.519 | 5,353,651 | -108,781 | 0.06% | 2,262,018,408 |
| 2018-07-25 | 2018-07-23 | 417.789 | 5,462,432 | -41,914 | 0.06% | 2,282,144,828 |
| 2018-07-24 | 2018-07-20 | 424.095 | 5,504,346 | +119,481 | 0.07% | 2,334,367,832 |
| 2018-07-23 | 2018-07-19 | 422.969 | 5,384,865 | -133,734 | 0.06% | 2,277,632,505 |
| 2018-07-20 | 2018-07-18 | 425.672 | 5,518,599 | -211,299 | 0.07% | 2,349,112,882 |
| 2018-07-19 | 2018-07-17 | 423.195 | 5,729,898 | -138,707 | 0.07% | 2,424,861,373 |
| 2018-07-18 | 2018-07-16 | 429.501 | 5,868,605 | +8,702 | 0.07% | 2,520,570,312 |
| 2018-07-17 | 2018-07-13 | 429.050 | 5,859,903 | +17,716 | 0.07% | 2,514,193,223 |
| 2018-07-16 | 2018-07-12 | 427.924 | 5,842,187 | +28,416 | 0.07% | 2,500,013,186 |
| 2018-07-13 | 2018-07-11 | 427.249 | 5,813,771 | +73,971 | 0.07% | 2,483,925,102 |
| 2018-07-12 | 2018-07-10 | 435.582 | 5,739,800 | +342,683 | 0.07% | 2,500,152,351 |
| 2018-07-11 | 2018-07-09 | 445.942 | 5,397,117 | -59,763 | 0.06% | 2,406,801,467 |
| 2018-07-10 | 2018-07-06 | 435.357 | 5,456,880 | -155,335 | 0.06% | 2,375,688,535 |
| 2018-07-09 | 2018-07-05 | 434.230 | 5,612,215 | -4,351 | 0.07% | 2,436,994,640 |
| 2018-07-06 | 2018-07-04 | 431.303 | 5,616,566 | +101,410 | 0.07% | 2,422,439,220 |
| 2018-07-05 | 2018-07-03 | 440.086 | 5,515,156 | +95,905 | 0.07% | 2,427,144,344 |
| 2018-07-04 | 2018-06-29 | 443.465 | 5,419,251 | -353,028 | 0.06% | 2,403,245,993 |
| 2018-07-03 | 2018-06-28 | 426.798 | 5,772,279 | -277,502 | 0.07% | 2,463,597,603 |
| 2018-06-29 | 2018-06-27 | 424.996 | 6,049,781 | +378,114 | 0.07% | 2,571,134,513 |
| 2018-06-28 | 2018-06-26 | 434.681 | 5,671,667 | +84,360 | 0.07% | 2,465,365,292 |
| 2018-06-27 | 2018-06-25 | 437.834 | 5,587,307 | +144,679 | 0.07% | 2,446,313,092 |
| 2018-06-26 | 2018-06-22 | 447.519 | 5,442,628 | +422 | 0.06% | 2,435,677,381 |
| 2018-06-25 | 2018-06-21 | 446.843 | 5,442,206 | -23,954 | 0.06% | 2,431,811,394 |
| 2018-06-22 | 2018-06-20 | 450.672 | 5,466,160 | -84,183 | 0.06% | 2,463,443,878 |
| 2018-06-21 | 2018-06-19 | 446.843 | 5,550,343 | -247,666 | 0.07% | 2,480,131,650 |
| 2018-06-20 | 2018-06-15 | 461.708 | 5,798,009 | -50,705 | 0.07% | 2,676,985,325 |
| 2018-06-19 | 2018-06-14 | 463.960 | 5,848,714 | +7,282 | 0.07% | 2,713,568,878 |
| 2018-06-15 | 2018-06-13 | 467.563 | 5,841,432 | +66,512 | 0.07% | 2,731,240,344 |
| 2018-06-14 | 2018-06-12 | 470.041 | 5,774,920 | +300,057 | 0.07% | 2,714,448,871 |
| 2018-06-13 | 2018-06-11 | 471.843 | 5,474,863 | +80,987 | 0.06% | 2,583,274,326 |
| 2018-06-12 | 2018-06-08 | 467.338 | 5,393,876 | -66,512 | 0.06% | 2,520,764,671 |
| 2018-06-11 | 2018-06-07 | 483.329 | 5,460,388 | -247,643 | 0.06% | 2,639,164,529 |
| 2018-06-08 | 2018-06-06 | 478.599 | 5,708,031 | -2,309 | 0.07% | 2,731,860,393 |
| 2018-06-07 | 2018-06-05 | 472.969 | 5,710,340 | -143,360 | 0.07% | 2,700,812,944 |
| 2018-06-06 | 2018-06-04 | 467.338 | 5,853,700 | +172,931 | 0.07% | 2,735,658,023 |
| 2018-06-05 | 2018-06-01 | 454.951 | 5,680,769 | -181,057 | 0.07% | 2,584,471,476 |
| 2018-06-04 | 2018-05-31 | 449.546 | 5,861,826 | +44,667 | 0.07% | 2,635,158,268 |
| 2018-06-01 | 2018-05-30 | 444.816 | 5,817,159 | -322,436 | 0.07% | 2,587,565,063 |
| 2018-05-31 | 2018-05-29 | 452.699 | 6,139,595 | +75,658 | 0.07% | 2,779,387,023 |
| 2018-05-30 | 2018-05-28 | 456.302 | 6,063,937 | +13,409 | 0.07% | 2,766,988,575 |
| 2018-05-29 | 2018-05-25 | 454.951 | 6,050,528 | -207,794 | 0.07% | 2,752,693,699 |
| 2018-05-28 | 2018-05-24 | 458.329 | 6,258,322 | +13,498 | 0.07% | 2,868,372,581 |
| 2018-05-25 | 2018-05-23 | 458.329 | 6,244,824 | -43,423 | 0.07% | 2,862,186,051 |
| 2018-05-24 | 2018-05-21 | 459.455 | 6,288,247 | -492,667 | 0.07% | 2,889,169,384 |
| 2018-05-23 | 2018-05-18 | 462.834 | 6,780,914 | -355 | 0.08% | 3,138,436,218 |
| 2018-05-21 | 2018-05-17 | 463.827 | 6,781,269 | +558,201 | 0.08% | 3,145,335,061 |
| 2018-05-18 | 2018-05-16 | 447.125 | 6,223,068 | +594,876 | 0.07% | 2,782,486,972 |
| 2018-05-17 | 2018-05-15 | 449.156 | 5,628,192 | +15,596 | 0.07% | 2,527,936,138 |
| 2018-05-16 | 2018-05-14 | 464.730 | 5,612,596 | -53,432 | 0.07% | 2,608,340,270 |
| 2018-05-15 | 2018-05-11 | 461.344 | 5,666,028 | -22,596 | 0.07% | 2,613,988,817 |
| 2018-05-14 | 2018-05-10 | 458.410 | 5,688,624 | -1,263 | 0.07% | 2,607,721,875 |
| 2018-05-11 | 2018-05-09 | 445.319 | 5,689,887 | -73,436 | 0.07% | 2,533,814,658 |
| 2018-05-10 | 2018-05-08 | 440.805 | 5,763,323 | +160,740 | 0.07% | 2,540,500,710 |
| 2018-05-09 | 2018-05-07 | 428.842 | 5,602,583 | -11,874 | 0.07% | 2,402,625,143 |
| 2018-05-08 | 2018-05-04 | 432.002 | 5,614,457 | +131,808 | 0.07% | 2,425,458,292 |
| 2018-05-07 | 2018-05-03 | 434.485 | 5,482,649 | +30,305 | 0.07% | 2,382,129,100 |
| 2018-05-04 | 2018-05-02 | 443.965 | 5,452,344 | -83,560 | 0.06% | 2,420,648,475 |
| 2018-05-03 | 2018-04-30 | 441.256 | 5,535,904 | -103,763 | 0.07% | 2,442,752,292 |
| 2018-05-02 | 2018-04-27 | 438.322 | 5,639,667 | -280,718 | 0.07% | 2,471,990,540 |
| 2018-04-30 | 2018-04-26 | 431.325 | 5,920,385 | -198,710 | 0.07% | 2,553,611,080 |
| 2018-04-27 | 2018-04-25 | 436.516 | 6,119,095 | -432,508 | 0.07% | 2,671,085,458 |
| 2018-04-26 | 2018-04-24 | 447.576 | 6,551,603 | +69,471 | 0.08% | 2,932,340,541 |
| 2018-04-25 | 2018-04-23 | 444.642 | 6,482,132 | +124,498 | 0.08% | 2,882,227,212 |
| 2018-04-24 | 2018-04-20 | 451.639 | 6,357,634 | +57,081 | 0.08% | 2,871,353,935 |
| 2018-04-23 | 2018-04-19 | 457.959 | 6,300,553 | -160,386 | 0.07% | 2,885,392,069 |
| 2018-04-20 | 2018-04-18 | 451.413 | 6,460,939 | -8,683 | 0.08% | 2,916,552,201 |
| 2018-04-19 | 2018-04-17 | 448.253 | 6,469,622 | -70,623 | 0.08% | 2,900,028,517 |
| 2018-04-18 | 2018-04-16 | 454.799 | 6,540,245 | -89 | 0.08% | 2,974,494,604 |
| 2018-04-17 | 2018-04-13 | 460.441 | 6,540,334 | +35,799 | 0.08% | 3,011,439,983 |
| 2018-04-16 | 2018-04-12 | 466.310 | 6,504,535 | +18,365 | 0.08% | 3,033,127,660 |
| 2018-04-13 | 2018-04-11 | 473.532 | 6,486,170 | -6,380 | 0.08% | 3,071,410,952 |
| 2018-04-12 | 2018-04-10 | 470.824 | 6,492,550 | +8,240 | 0.08% | 3,056,847,157 |
| 2018-04-11 | 2018-04-09 | 462.698 | 6,484,310 | +24,493 | 0.08% | 3,000,279,729 |
| 2018-04-10 | 2018-04-06 | 457.959 | 6,459,817 | -127,023 | 0.08% | 2,958,328,378 |
| 2018-04-09 | 2018-04-04 | 448.705 | 6,586,840 | -55,027 | 0.08% | 2,955,545,242 |
| 2018-04-06 | 2018-04-03 | 462.021 | 6,641,867 | -350,544 | 0.08% | 3,068,683,760 |
| 2018-04-04 | 2018-03-29 | 462.247 | 6,992,411 | -149,220 | 0.08% | 3,232,220,773 |
| 2018-04-03 | 2018-03-28 | 465.181 | 7,141,631 | +1,197,395 | 0.08% | 3,322,152,131 |
| 2018-03-29 | 2018-03-27 | 487.752 | 5,944,236 | +893,461 | 0.07% | 2,899,311,832 |
| 2018-03-28 | 2018-03-26 | 481.432 | 5,050,775 | +373,937 | 0.06% | 2,431,604,817 |
| 2018-03-27 | 2018-03-23 | 473.984 | 4,676,838 | -1,273,069 | 0.06% | 2,216,745,007 |
| 2018-03-26 | 2018-03-22 | 495.877 | 5,949,907 | -119,447 | 0.07% | 2,950,423,455 |
| 2018-03-23 | 2018-03-21 | 522.059 | 6,069,354 | -467,421 | 0.07% | 3,168,562,070 |
| 2018-03-22 | 2018-03-20 | 526.573 | 6,536,775 | +234,774 | 0.08% | 3,442,091,357 |
| 2018-03-21 | 2018-03-19 | 521.156 | 6,302,001 | -43,242 | 0.07% | 3,284,327,964 |
| 2018-03-20 | 2018-03-16 | 524.993 | 6,345,243 | +119,181 | 0.08% | 3,331,210,575 |
| 2018-03-19 | 2018-03-15 | 528.830 | 6,226,062 | +38,989 | 0.07% | 3,292,530,807 |
| 2018-03-16 | 2018-03-14 | 523.188 | 6,187,073 | +61,053 | 0.07% | 3,237,000,670 |
| 2018-03-15 | 2018-03-13 | 522.285 | 6,126,020 | +228,526 | 0.07% | 3,199,527,759 |
| 2018-03-14 | 2018-03-12 | 519.125 | 5,897,494 | -21,214 | 0.07% | 3,061,536,639 |
| 2018-03-13 | 2018-03-09 | 504.454 | 5,918,708 | -22,773 | 0.07% | 2,985,716,440 |
| 2018-03-12 | 2018-03-08 | 499.940 | 5,941,481 | +418,242 | 0.07% | 2,970,383,752 |
| 2018-03-09 | 2018-03-07 | 490.009 | 5,523,239 | +63,268 | 0.07% | 2,706,436,097 |
| 2018-03-08 | 2018-03-06 | 494.974 | 5,459,971 | +133,802 | 0.06% | 2,702,545,940 |
| 2018-03-07 | 2018-03-05 | 479.626 | 5,326,169 | +284,706 | 0.06% | 2,554,571,098 |
| 2018-03-06 | 2018-03-02 | 492.040 | 5,041,463 | -37,393 | 0.06% | 2,480,602,604 |
| 2018-03-05 | 2018-03-01 | 504.454 | 5,078,856 | +207,897 | 0.06% | 2,562,049,666 |
| 2018-03-02 | 2018-02-28 | 487.752 | 4,870,959 | -635,427 | 0.06% | 2,375,819,039 |
| 2018-03-01 | 2018-02-27 | 503.326 | 5,506,386 | +471,497 | 0.07% | 2,771,504,786 |
| 2018-02-28 | 2018-02-26 | 511.225 | 5,034,889 | +1,330 | 0.06% | 2,573,962,553 |
| 2018-02-27 | 2018-02-23 | 511.677 | 5,033,559 | -2,481 | 0.06% | 2,575,554,837 |
| 2018-02-26 | 2018-02-22 | 503.777 | 5,036,040 | +60,964 | 0.06% | 2,537,040,959 |
| 2018-02-23 | 2018-02-21 | 516.868 | 4,975,076 | +142,663 | 0.06% | 2,571,457,313 |
| 2018-02-22 | 2018-02-20 | 503.100 | 4,832,413 | -93,484 | 0.06% | 2,431,186,245 |
| 2018-02-21 | 2018-02-15 | 504.454 | 4,925,897 | +33,053 | 0.06% | 2,484,888,874 |
| 2018-02-20 | 2018-02-13 | 476.692 | 4,892,844 | -152,853 | 0.06% | 2,332,380,493 |
| 2018-02-14 | 2018-02-12 | 462.247 | 5,045,697 | +712,872 | 0.06% | 2,332,358,132 |
| 2018-02-13 | 2018-02-09 | 459.764 | 4,332,825 | -59,014 | 0.05% | 1,992,077,797 |
| 2018-02-12 | 2018-02-08 | 474.209 | 4,391,839 | +185,462 | 0.05% | 2,082,651,392 |
| 2018-02-09 | 2018-02-07 | 468.115 | 4,206,377 | -170,930 | 0.05% | 1,969,069,583 |
| 2018-02-08 | 2018-02-06 | 462.698 | 4,377,307 | -608,674 | 0.05% | 2,025,372,856 |
| 2018-02-07 | 2018-02-05 | 497.683 | 4,985,981 | -224,628 | 0.06% | 2,481,437,439 |
| 2018-02-06 | 2018-02-02 | 510.548 | 5,210,609 | -768,343 | 0.06% | 2,660,266,854 |
| 2018-02-05 | 2018-02-01 | 519.125 | 5,978,952 | -164,107 | 0.07% | 3,103,823,524 |
| 2018-02-02 | 2018-01-31 | 523.188 | 6,143,059 | -122,902 | 0.07% | 3,213,973,085 |
| 2018-02-01 | 2018-01-30 | 521.156 | 6,265,961 | -481,245 | 0.07% | 3,265,545,489 |
| 2018-01-31 | 2018-01-29 | 532.216 | 6,747,206 | +140,891 | 0.08% | 3,590,970,919 |
| 2018-01-30 | 2018-01-26 | 531.765 | 6,606,315 | +17,634 | 0.08% | 3,513,004,299 |
| 2018-01-29 | 2018-01-25 | 516.868 | 6,588,681 | +575,526 | 0.08% | 3,405,478,015 |
| 2018-01-26 | 2018-01-24 | 529.282 | 6,013,155 | +348,417 | 0.07% | 3,182,653,531 |
| 2018-01-25 | 2018-01-23 | 535.602 | 5,664,738 | +144,878 | 0.07% | 3,034,042,666 |
| 2018-01-24 | 2018-01-22 | 519.125 | 5,519,860 | -62,116 | 0.07% | 2,865,497,384 |
| 2018-01-23 | 2018-01-19 | 510.548 | 5,581,976 | -145,233 | 0.07% | 2,849,867,594 |
| 2018-01-22 | 2018-01-18 | 505.357 | 5,727,209 | -442,699 | 0.07% | 2,894,284,661 |
| 2018-01-19 | 2018-01-17 | 506.711 | 6,169,908 | -622,978 | 0.07% | 3,126,361,192 |
| 2018-01-18 | 2018-01-16 | 501.294 | 6,792,886 | +521,207 | 0.08% | 3,405,234,323 |
| 2018-01-17 | 2018-01-15 | 488.880 | 6,271,679 | +33,318 | 0.07% | 3,066,100,541 |
| 2018-01-16 | 2018-01-12 | 499.037 | 6,238,361 | -289,137 | 0.07% | 3,113,173,771 |
| 2018-01-15 | 2018-01-11 | 484.592 | 6,527,498 | -150,283 | 0.08% | 3,163,172,740 |
| 2018-01-12 | 2018-01-10 | 497.006 | 6,677,781 | +6,025 | 0.08% | 3,318,895,698 |
| 2018-01-11 | 2018-01-09 | 500.843 | 6,671,756 | -315,808 | 0.08% | 3,341,500,839 |
| 2018-01-10 | 2018-01-08 | 494.974 | 6,987,564 | -411,951 | 0.08% | 3,458,665,388 |
| 2018-01-09 | 2018-01-05 | 488.880 | 7,399,515 | +7,056 | 0.09% | 3,617,477,384 |
| 2018-01-08 | 2018-01-04 | 487.300 | 7,392,459 | -130,789 | 0.09% | 3,602,348,161 |
| 2018-01-05 | 2018-01-03 | 476.466 | 7,523,248 | -25,077 | 0.09% | 3,584,575,475 |
| 2018-01-04 | 2018-01-02 | 471.501 | 7,548,325 | +319,353 | 0.09% | 3,559,042,288 |
| 2018-01-03 | 2017-12-29 | 458.184 | 7,228,972 | -133,359 | 0.09% | 3,312,201,107 |
| 2018-01-02 | 2017-12-28 | 460.667 | 7,362,331 | +66,192 | 0.09% | 3,391,583,088 |
| 2017-12-29 | 2017-12-27 | 452.767 | 7,296,139 | -10,545 | 0.09% | 3,303,453,100 |
| 2017-12-28 | 2017-12-22 | 457.959 | 7,306,684 | +78,066 | 0.09% | 3,346,158,355 |
| 2017-12-27 | 2017-12-21 | 451.187 | 7,228,618 | -148,980 | 0.09% | 3,261,460,976 |
| 2017-12-22 | 2017-12-20 | 448.479 | 7,377,598 | +137,727 | 0.09% | 3,308,696,802 |
| 2017-12-21 | 2017-12-19 | 452.767 | 7,239,871 | -467,156 | 0.09% | 3,277,976,790 |
| 2017-12-20 | 2017-12-18 | 444.868 | 7,707,027 | -43,862 | 0.09% | 3,428,606,327 |
| 2017-12-19 | 2017-12-15 | 438.999 | 7,750,889 | +288,162 | 0.09% | 3,402,634,026 |
| 2017-12-18 | 2017-12-14 | 448.253 | 7,462,727 | -15,861 | 0.09% | 3,345,190,974 |
| 2017-12-15 | 2017-12-13 | 446.448 | 7,478,588 | +168,448 | 0.09% | 3,338,796,988 |
| 2017-12-14 | 2017-12-12 | 443.739 | 7,310,140 | +30,748 | 0.09% | 3,243,794,442 |
| 2017-12-13 | 2017-12-11 | 457.507 | 7,279,392 | -428,033 | 0.09% | 3,330,373,738 |
| 2017-12-12 | 2017-12-08 | 444.642 | 7,707,425 | -458,315 | 0.09% | 3,427,043,768 |
| 2017-12-11 | 2017-12-07 | 426.585 | 8,165,740 | -276,022 | 0.10% | 3,483,384,936 |
| 2017-12-08 | 2017-12-06 | 413.043 | 8,441,762 | +232,071 | 0.10% | 3,486,810,226 |
| 2017-12-07 | 2017-12-05 | 424.328 | 8,209,691 | -186,614 | 0.10% | 3,483,603,979 |
| 2017-12-06 | 2017-12-04 | 438.322 | 8,396,305 | +62,649 | 0.10% | 3,680,285,827 |
| 2017-12-05 | 2017-12-01 | 434.485 | 8,333,656 | -85,953 | 0.10% | 3,620,849,058 |
| 2017-12-04 | 2017-11-30 | 449.156 | 8,419,609 | +113,333 | 0.10% | 3,781,717,799 |
| 2017-12-01 | 2017-11-29 | 464.504 | 8,306,276 | +284,706 | 0.10% | 3,858,298,691 |
| 2017-11-30 | 2017-11-28 | 473.081 | 8,021,570 | -14,443 | 0.10% | 3,794,851,393 |
| 2017-11-29 | 2017-11-27 | 464.278 | 8,036,013 | +159,765 | 0.10% | 3,730,946,657 |
| 2017-11-28 | 2017-11-24 | 469.244 | 7,876,248 | -303,403 | 0.09% | 3,695,881,083 |
| 2017-11-27 | 2017-11-23 | 473.532 | 8,179,651 | -44,748 | 0.10% | 3,873,328,892 |
| 2017-11-24 | 2017-11-22 | 481.658 | 8,224,399 | +38,279 | 0.10% | 3,961,345,335 |
| 2017-11-23 | 2017-11-21 | 485.269 | 8,186,120 | +120,954 | 0.10% | 3,972,470,530 |
| 2017-11-22 | 2017-11-20 | 473.984 | 8,065,166 | -140,802 | 0.10% | 3,822,757,269 |
| 2017-11-21 | 2017-11-17 | 455.250 | 8,205,968 | -305,353 | 0.10% | 3,735,767,459 |
| 2017-11-20 | 2017-11-16 | 442.159 | 8,511,321 | -219,134 | 0.10% | 3,763,357,911 |
| 2017-11-17 | 2017-11-15 | 432.228 | 8,730,455 | +60,876 | 0.10% | 3,773,547,090 |
| 2017-11-16 | 2017-11-14 | 437.871 | 8,669,579 | -18,343 | 0.10% | 3,796,154,293 |
| 2017-11-15 | 2017-11-13 | 437.419 | 8,687,922 | +711,632 | 0.10% | 3,800,264,313 |
| 2017-11-14 | 2017-11-10 | 434.936 | 7,976,290 | +778,888 | 0.09% | 3,469,179,470 |
| 2017-11-13 | 2017-11-09 | 437.645 | 7,197,402 | +757,444 | 0.09% | 3,149,906,675 |
| 2017-11-10 | 2017-11-08 | 435.162 | 6,439,958 | +269,996 | 0.08% | 2,802,426,184 |
| 2017-11-09 | 2017-11-07 | 441.256 | 6,169,962 | +709,860 | 0.07% | 2,722,534,353 |
| 2017-11-08 | 2017-11-06 | 425.457 | 5,460,102 | +40,407 | 0.06% | 2,323,037,539 |
| 2017-11-07 | 2017-11-03 | 415.300 | 5,419,695 | -30,128 | 0.06% | 2,250,799,382 |
| 2017-11-06 | 2017-11-02 | 408.303 | 5,449,823 | -274,250 | 0.06% | 2,225,179,661 |
| 2017-11-03 | 2017-11-01 | 406.272 | 5,724,073 | -189,538 | 0.07% | 2,325,529,143 |
| 2017-11-02 | 2017-10-31 | 394.761 | 5,913,611 | -141,068 | 0.07% | 2,334,461,307 |
| 2017-11-01 | 2017-10-30 | 394.535 | 6,054,679 | +245,983 | 0.07% | 2,388,782,831 |
| 2017-10-31 | 2017-10-27 | 392.504 | 5,808,696 | -242,882 | 0.07% | 2,279,934,380 |
| 2017-10-30 | 2017-10-26 | 391.601 | 6,051,578 | -2,646,622 | 0.07% | 2,369,802,929 |
| 2017-10-27 | 2017-10-25 | 397.243 | 8,698,200 | -88,877 | 0.10% | 3,455,303,297 |
| 2017-10-26 | 2017-10-24 | 392.052 | 8,787,077 | +46,698 | 0.10% | 3,444,993,192 |
| 2017-10-25 | 2017-10-23 | 393.406 | 8,740,379 | -31,280 | 0.10% | 3,438,521,700 |
| 2017-10-24 | 2017-10-20 | 394.535 | 8,771,659 | -12,582 | 0.10% | 3,460,726,558 |
| 2017-10-23 | 2017-10-19 | 390.698 | 8,784,241 | -929,172 | 0.10% | 3,431,985,369 |
| 2017-10-20 | 2017-10-18 | 400.178 | 9,713,413 | +49,888 | 0.12% | 3,887,090,998 |
| 2017-10-19 | 2017-10-17 | 400.403 | 9,663,525 | +2,472,326 | 0.11% | 3,869,308,055 |
| 2017-10-18 | 2017-10-16 | 401.306 | 7,191,199 | -37,128 | 0.09% | 2,885,872,775 |
| 2017-10-17 | 2017-10-13 | 394.084 | 7,228,327 | +580,488 | 0.09% | 2,848,565,093 |
| 2017-10-16 | 2017-10-12 | 395.212 | 6,647,839 | +280,985 | 0.08% | 2,627,306,598 |
| 2017-10-13 | 2017-10-11 | 396.792 | 6,366,854 | +1,149,102 | 0.08% | 2,526,317,202 |
| 2017-10-12 | 2017-10-10 | 396.341 | 5,217,752 | -85,332 | 0.06% | 2,068,007,275 |
| 2017-10-11 | 2017-10-09 | 393.858 | 5,303,084 | -53,077 | 0.06% | 2,088,661,469 |
| 2017-10-10 | 2017-10-06 | 397.243 | 5,356,161 | -139,651 | 0.06% | 2,127,700,072 |
| 2017-10-09 | 2017-10-04 | 394.309 | 5,495,812 | +107,751 | 0.07% | 2,167,049,794 |
| 2017-10-06 | 2017-10-03 | 391.375 | 5,388,061 | +103,586 | 0.06% | 2,108,753,005 |
| 2017-10-04 | 2017-09-29 | 379.413 | 5,284,475 | -57,683 | 0.06% | 2,004,996,776 |
| 2017-10-03 | 2017-09-28 | 375.801 | 5,342,158 | +234,286 | 0.06% | 2,007,590,278 |
| 2017-09-29 | 2017-09-27 | 381.895 | 5,107,872 | +103,054 | 0.06% | 1,950,673,040 |
| 2017-09-28 | 2017-09-26 | 380.993 | 5,004,818 | -53,166 | 0.06% | 1,906,798,707 |
| 2017-09-27 | 2017-09-25 | 385.507 | 5,057,984 | -154,448 | 0.06% | 1,949,886,960 |
| 2017-09-26 | 2017-09-22 | 390.698 | 5,212,432 | -96,852 | 0.06% | 2,036,486,745 |
| 2017-09-25 | 2017-09-21 | 391.827 | 5,309,284 | -178,905 | 0.06% | 2,080,318,328 |
| 2017-09-22 | 2017-09-20 | 390.924 | 5,488,189 | +3,102 | 0.07% | 2,145,463,173 |
| 2017-09-21 | 2017-09-19 | 388.441 | 5,485,087 | +76,382 | 0.07% | 2,130,632,308 |
| 2017-09-20 | 2017-09-18 | 390.472 | 5,408,705 | +188,386 | 0.06% | 2,111,949,433 |
| 2017-09-19 | 2017-09-15 | 382.347 | 5,220,319 | -77,800 | 0.06% | 1,995,972,557 |
| 2017-09-18 | 2017-09-14 | 380.315 | 5,298,119 | -4,076 | 0.06% | 2,014,956,762 |
| 2017-09-15 | 2017-09-13 | 376.930 | 5,302,195 | -59,812 | 0.06% | 1,998,555,828 |
| 2017-09-14 | 2017-09-12 | 375.801 | 5,362,007 | +5,228 | 0.06% | 2,015,049,559 |
| 2017-09-13 | 2017-09-11 | 373.319 | 5,356,779 | +27,026 | 0.06% | 1,999,785,210 |
| 2017-09-12 | 2017-09-08 | 363.162 | 5,329,753 | -15,064 | 0.06% | 1,935,562,700 |
| 2017-09-11 | 2017-09-07 | 361.808 | 5,344,817 | +72,218 | 0.06% | 1,933,795,209 |
| 2017-09-08 | 2017-09-06 | 365.870 | 5,272,599 | -147,094 | 0.06% | 1,929,087,270 |
| 2017-09-07 | 2017-09-05 | 363.162 | 5,419,693 | +33,761 | 0.06% | 1,968,225,472 |
| 2017-09-06 | 2017-09-04 | 363.388 | 5,385,932 | +44,571 | 0.06% | 1,957,180,407 |
| 2017-09-05 | 2017-09-01 | 368.127 | 5,341,361 | -85,066 | 0.06% | 1,966,301,043 |
| 2017-09-04 | 2017-08-31 | 371.287 | 5,426,427 | +33,310 | 0.06% | 2,014,763,084 |
| 2017-09-01 | 2017-08-30 | 368.579 | 5,393,117 | -160,555 | 0.06% | 1,987,788,365 |
| 2017-08-31 | 2017-08-29 | 360.905 | 5,553,672 | -91,180 | 0.07% | 2,004,346,527 |
| 2017-08-30 | 2017-08-28 | 364.516 | 5,644,852 | -2,924 | 0.07% | 2,057,639,100 |
| 2017-08-29 | 2017-08-25 | 370.610 | 5,647,776 | +85,597 | 0.07% | 2,093,122,922 |
| 2017-08-28 | 2017-08-24 | 369.482 | 5,562,179 | -168,448 | 0.07% | 2,055,122,708 |
| 2017-08-25 | 2017-08-22 | 365.645 | 5,730,627 | +103,426 | 0.07% | 2,095,372,663 |
| 2017-08-24 | 2017-08-21 | 367.902 | 5,627,201 | -47,247 | 0.07% | 2,070,256,467 |
| 2017-08-21 | 2017-08-17 | 371.739 | 5,674,448 | -198,577 | 0.07% | 2,109,411,635 |
| 2017-08-18 | 2017-08-16 | 364.742 | 5,873,025 | +188,032 | 0.07% | 2,142,137,399 |
| 2017-08-17 | 2017-08-15 | 359.776 | 5,684,993 | -48,824 | 0.07% | 2,045,325,198 |
| 2017-08-16 | 2017-08-14 | 365.645 | 5,733,817 | +337,075 | 0.07% | 2,096,539,069 |
| 2017-08-15 | 2017-08-11 | 350.522 | 5,396,742 | +26,671 | 0.06% | 1,891,678,072 |
| 2017-08-14 | 2017-08-10 | 368.579 | 5,370,071 | -46,704 | 0.06% | 1,979,294,099 |
| 2017-08-11 | 2017-08-09 | 372.641 | 5,416,775 | -31,627 | 0.06% | 2,018,515,028 |
| 2017-08-10 | 2017-08-08 | 370.836 | 5,448,402 | +52,368 | 0.06% | 2,020,462,641 |
| 2017-08-09 | 2017-08-07 | 361.808 | 5,396,034 | +739,102 | 0.06% | 1,952,325,907 |
| 2017-08-08 | 2017-08-04 | 351.425 | 4,656,932 | +125,472 | 0.06% | 1,636,562,616 |
| 2017-08-07 | 2017-08-03 | 348.265 | 4,531,460 | +141,955 | 0.05% | 1,578,149,690 |
| 2017-08-04 | 2017-08-02 | 352.779 | 4,389,505 | -1,407,758 | 0.05% | 1,548,526,506 |
| 2017-08-03 | 2017-08-01 | 354.811 | 5,797,263 | +443,319 | 0.07% | 2,056,930,710 |
| 2017-08-02 | 2017-07-31 | 353.682 | 5,353,944 | +690,809 | 0.06% | 1,893,594,303 |
| 2017-08-01 | 2017-07-28 | 343.977 | 4,663,135 | +236,768 | 0.06% | 1,604,010,006 |
| 2017-07-31 | 2017-07-27 | 348.039 | 4,426,367 | -934,134 | 0.05% | 1,540,550,398 |
| 2017-07-28 | 2017-07-26 | 339.688 | 5,360,501 | -53,964 | 0.06% | 1,820,899,593 |
| 2017-07-27 | 2017-07-25 | 340.365 | 5,414,465 | +1,089,291 | 0.06% | 1,842,896,774 |
| 2017-07-26 | 2017-07-24 | 341.043 | 4,325,174 | -125,827 | 0.05% | 1,475,068,421 |
| 2017-07-25 | 2017-07-21 | 335.174 | 4,451,001 | -380,760 | 0.05% | 1,491,860,664 |
| 2017-07-24 | 2017-07-20 | 335.174 | 4,831,761 | -168,183 | 0.06% | 1,619,481,589 |
| 2017-07-21 | 2017-07-19 | 336.303 | 4,999,944 | -247,755 | 0.06% | 1,681,494,790 |
| 2017-07-20 | 2017-07-18 | 323.663 | 5,247,699 | -532 | 0.06% | 1,698,486,837 |
| 2017-07-19 | 2017-07-17 | 321.632 | 5,248,231 | +41,293 | 0.06% | 1,687,997,986 |
| 2017-07-18 | 2017-07-14 | 321.406 | 5,206,938 | -294,099 | 0.06% | 1,673,541,604 |
| 2017-07-17 | 2017-07-13 | 320.955 | 5,501,037 | -90,383 | 0.07% | 1,765,583,575 |
| 2017-07-14 | 2017-07-12 | 317.343 | 5,591,420 | +25,786 | 0.07% | 1,774,400,102 |
| 2017-07-13 | 2017-07-11 | 314.183 | 5,565,634 | +60,609 | 0.07% | 1,748,630,287 |
| 2017-07-12 | 2017-07-10 | 306.509 | 5,505,025 | +16,039 | 0.07% | 1,687,342,257 |
| 2017-07-11 | 2017-07-07 | 303.575 | 5,488,986 | +44,128 | 0.07% | 1,666,320,452 |
| 2017-07-10 | 2017-07-06 | 306.735 | 5,444,858 | -216,387 | 0.06% | 1,670,129,442 |
| 2017-07-07 | 2017-07-05 | 305.832 | 5,661,245 | +310,048 | 0.07% | 1,731,391,826 |
| 2017-07-06 | 2017-07-04 | 303.801 | 5,351,197 | -140,004 | 0.06% | 1,625,698,919 |
| 2017-07-05 | 2017-07-03 | 316.892 | 5,491,201 | +9,747 | 0.07% | 1,740,117,466 |
| 2017-07-04 | 2017-06-30 | 315.086 | 5,481,454 | +125,738 | 0.07% | 1,727,131,121 |
| 2017-07-03 | 2017-06-29 | 320.503 | 5,355,716 | +105,801 | 0.06% | 1,716,524,479 |
| 2017-06-30 | 2017-06-28 | 319.149 | 5,249,915 | -464,585 | 0.06% | 1,675,505,273 |
| 2017-06-29 | 2017-06-27 | 325.017 | 5,714,500 | +124,498 | 0.07% | 1,857,311,923 |
| 2017-06-28 | 2017-06-26 | 320.503 | 5,590,002 | +256,262 | 0.07% | 1,791,613,908 |
| 2017-06-27 | 2017-06-23 | 316.215 | 5,333,740 | +44,925 | 0.06% | 1,686,607,761 |
| 2017-06-26 | 2017-06-22 | 317.795 | 5,288,815 | -37,039 | 0.06% | 1,680,757,849 |
| 2017-06-23 | 2017-06-21 | 315.086 | 5,325,854 | +60,964 | 0.06% | 1,678,103,691 |
| 2017-06-22 | 2017-06-20 | 315.989 | 5,264,890 | +150,461 | 0.06% | 1,663,648,049 |
| 2017-06-21 | 2017-06-19 | 314.635 | 5,114,429 | -23,570 | 0.06% | 1,609,177,847 |
| 2017-06-20 | 2017-06-16 | 307.638 | 5,137,999 | -77,357 | 0.06% | 1,580,643,715 |
| 2017-06-19 | 2017-06-15 | 308.089 | 5,215,356 | -143,816 | 0.06% | 1,606,795,947 |
| 2017-06-16 | 2017-06-14 | 313.055 | 5,359,172 | -93,750 | 0.06% | 1,677,715,335 |
| 2017-06-15 | 2017-06-13 | 307.412 | 5,452,922 | +112,624 | 0.06% | 1,676,295,235 |
| 2017-06-14 | 2017-06-12 | 305.381 | 5,340,298 | +181,475 | 0.06% | 1,630,825,172 |
| 2017-06-13 | 2017-06-09 | 313.055 | 5,158,823 | +49,976 | 0.06% | 1,614,995,089 |
| 2017-06-12 | 2017-06-08 | 308.541 | 5,108,847 | +381,735 | 0.06% | 1,576,287,852 |
| 2017-06-09 | 2017-06-07 | 307.864 | 4,727,112 | -574,994 | 0.06% | 1,455,306,201 |
| 2017-06-08 | 2017-06-06 | 308.767 | 5,302,106 | +166,410 | 0.06% | 1,637,112,863 |
| 2017-06-07 | 2017-06-05 | 306.509 | 5,135,696 | -88,876 | 0.06% | 1,574,139,424 |
| 2017-06-06 | 2017-06-02 | 304.704 | 5,224,572 | -102,611 | 0.06% | 1,591,946,999 |
| 2017-06-05 | 2017-06-01 | 306.058 | 5,327,183 | +11,431 | 0.06% | 1,630,427,241 |
| 2017-06-02 | 2017-05-31 | 301.995 | 5,315,752 | -347,709 | 0.06% | 1,605,332,293 |
| 2017-06-01 | 2017-05-29 | 310.121 | 5,663,461 | -38,634 | 0.07% | 1,756,356,872 |
| 2017-05-31 | 2017-05-26 | 313.732 | 5,702,095 | +26,229 | 0.07% | 1,788,930,079 |
| 2017-05-29 | 2017-05-25 | 312.829 | 5,675,866 | +179,968 | 0.07% | 1,775,576,880 |
| 2017-05-26 | 2017-05-24 | 308.767 | 5,495,898 | +29,685 | 0.07% | 1,696,949,346 |
| 2017-05-25 | 2017-05-23 | 310.572 | 5,466,213 | -207,261 | 0.07% | 1,697,653,691 |
| 2017-05-24 | 2017-05-22 | 310.798 | 5,673,474 | +334,063 | 0.07% | 1,763,303,732 |
| 2017-05-23 | 2017-05-19 | 302.898 | 5,339,411 | -319,087 | 0.06% | 1,617,297,760 |
| 2017-05-22 | 2017-05-18 | 298.623 | 5,658,498 | -45,901 | 0.07% | 1,689,755,466 |
| 2017-05-19 | 2017-05-17 | 293.872 | 5,704,399 | +875,404 | 0.07% | 1,676,362,002 |
| 2017-05-18 | 2017-05-16 | 292.741 | 4,828,995 | +9,371 | 0.06% | 1,413,643,153 |
| 2017-05-17 | 2017-05-15 | 292.967 | 4,819,624 | -166,469 | 0.06% | 1,411,990,221 |
| 2017-05-16 | 2017-05-12 | 292.062 | 4,986,093 | +3,360 | 0.06% | 1,456,248,124 |
| 2017-05-15 | 2017-05-11 | 287.990 | 4,982,733 | +56,314 | 0.06% | 1,434,976,477 |
| 2017-05-12 | 2017-05-10 | 283.239 | 4,926,419 | +21,041 | 0.06% | 1,395,354,115 |
| 2017-05-11 | 2017-05-09 | 283.691 | 4,905,378 | -28,644 | 0.06% | 1,391,613,963 |
| 2017-05-10 | 2017-05-08 | 276.905 | 4,934,022 | +155,595 | 0.06% | 1,366,253,418 |
| 2017-05-09 | 2017-05-05 | 275.773 | 4,778,427 | -24,047 | 0.06% | 1,317,763,346 |
| 2017-05-08 | 2017-05-04 | 275.773 | 4,802,474 | +56,403 | 0.06% | 1,324,394,870 |
| 2017-05-05 | 2017-05-02 | 280.977 | 4,746,071 | -16,531 | 0.06% | 1,333,535,522 |
| 2017-05-04 | 2017-04-28 | 275.321 | 4,762,602 | -54,724 | 0.06% | 1,311,244,351 |
| 2017-05-02 | 2017-04-27 | 276.678 | 4,817,326 | -42,169 | 0.06% | 1,332,849,938 |
| 2017-04-28 | 2017-04-26 | 273.285 | 4,859,495 | +29,085 | 0.06% | 1,328,026,790 |
| 2017-04-27 | 2017-04-25 | 274.642 | 4,830,410 | -31,472 | 0.06% | 1,326,634,978 |
| 2017-04-26 | 2017-04-24 | 269.213 | 4,861,882 | -9,990 | 0.06% | 1,308,880,922 |
| 2017-04-25 | 2017-04-21 | 267.403 | 4,871,872 | -218,098 | 0.06% | 1,302,753,078 |
| 2017-04-24 | 2017-04-20 | 267.629 | 5,089,970 | +535,652 | 0.06% | 1,362,224,633 |
| 2017-04-21 | 2017-04-19 | 260.390 | 4,554,318 | +27,406 | 0.05% | 1,185,898,274 |
| 2017-04-20 | 2017-04-18 | 257.901 | 4,526,912 | -302,525 | 0.05% | 1,167,496,710 |
| 2017-04-19 | 2017-04-13 | 260.842 | 4,829,437 | +3,624 | 0.06% | 1,259,721,595 |
| 2017-04-18 | 2017-04-12 | 261.295 | 4,825,813 | -42,081 | 0.06% | 1,260,959,783 |
| 2017-04-13 | 2017-04-11 | 254.508 | 4,867,894 | +98,749 | 0.06% | 1,238,917,528 |
| 2017-04-12 | 2017-04-10 | 256.092 | 4,769,145 | -238,872 | 0.06% | 1,221,337,567 |
| 2017-04-11 | 2017-04-07 | 256.996 | 5,008,017 | -91,412 | 0.06% | 1,287,042,499 |
| 2017-04-10 | 2017-04-06 | 257.901 | 5,099,429 | -22,013 | 0.06% | 1,315,149,617 |
| 2017-04-07 | 2017-04-05 | 258.806 | 5,121,442 | +81,952 | 0.06% | 1,325,461,279 |
| 2017-04-06 | 2017-04-03 | 254.734 | 5,039,490 | +339,744 | 0.06% | 1,283,730,147 |
| 2017-04-05 | 2017-03-31 | 252.019 | 4,699,746 | +98,573 | 0.06% | 1,184,427,111 |
| 2017-04-03 | 2017-03-30 | 254.734 | 4,601,173 | -8,045 | 0.05% | 1,172,075,843 |
| 2017-03-31 | 2017-03-29 | 257.901 | 4,609,218 | +5,393 | 0.06% | 1,188,723,539 |
| 2017-03-30 | 2017-03-28 | 255.639 | 4,603,825 | -19,185 | 0.05% | 1,176,917,478 |
| 2017-03-29 | 2017-03-27 | 254.282 | 4,623,010 | -97,069 | 0.06% | 1,175,546,753 |
| 2017-03-28 | 2017-03-24 | 254.734 | 4,720,079 | -76,029 | 0.06% | 1,202,365,261 |
| 2017-03-27 | 2017-03-23 | 252.246 | 4,796,108 | -56,668 | 0.06% | 1,209,797,224 |
| 2017-03-24 | 2017-03-22 | 254.734 | 4,852,776 | +39,075 | 0.06% | 1,236,167,717 |
| 2017-03-23 | 2017-03-21 | 258.806 | 4,813,701 | -110,773 | 0.06% | 1,245,815,980 |
| 2017-03-22 | 2017-03-20 | 258.128 | 4,924,474 | +51,364 | 0.06% | 1,271,142,547 |
| 2017-03-21 | 2017-03-17 | 251.114 | 4,873,110 | -47,164 | 0.06% | 1,223,708,441 |
| 2017-03-20 | 2017-03-16 | 249.757 | 4,920,274 | +86,372 | 0.06% | 1,228,873,344 |
| 2017-03-17 | 2017-03-15 | 242.744 | 4,833,902 | +42,170 | 0.06% | 1,173,400,653 |
| 2017-03-16 | 2017-03-14 | 242.744 | 4,791,732 | +121,027 | 0.06% | 1,163,164,139 |
| 2017-03-15 | 2017-03-13 | 243.649 | 4,670,705 | +132,609 | 0.06% | 1,138,012,163 |
| 2017-03-14 | 2017-03-10 | 240.255 | 4,538,096 | +29,351 | 0.05% | 1,090,302,374 |
| 2017-03-13 | 2017-03-09 | 237.314 | 4,508,745 | +17,328 | 0.05% | 1,069,990,505 |
| 2017-03-10 | 2017-03-08 | 240.029 | 4,491,417 | +120,762 | 0.05% | 1,078,071,399 |
| 2017-03-09 | 2017-03-07 | 239.577 | 4,370,655 | +91,147 | 0.05% | 1,047,107,448 |
| 2017-03-08 | 2017-03-06 | 236.636 | 4,279,508 | +169,827 | 0.05% | 1,012,684,795 |
| 2017-03-07 | 2017-03-03 | 234.374 | 4,109,681 | +75,676 | 0.05% | 963,200,346 |
| 2017-03-06 | 2017-03-02 | 233.469 | 4,034,005 | -81,687 | 0.05% | 941,813,457 |
| 2017-03-03 | 2017-03-01 | 233.921 | 4,115,692 | +593,468 | 0.05% | 962,746,985 |
| 2017-03-02 | 2017-02-28 | 234.147 | 3,522,224 | +97,866 | 0.04% | 824,719,159 |
| 2017-03-01 | 2017-02-27 | 237.767 | 3,424,358 | -464,308 | 0.04% | 814,199,141 |
| 2017-02-28 | 2017-02-24 | 238.898 | 3,888,666 | -33,771 | 0.05% | 928,994,886 |
| 2017-02-27 | 2017-02-23 | 242.970 | 3,922,437 | -67,189 | 0.05% | 953,035,373 |
| 2017-02-24 | 2017-02-22 | 243.196 | 3,989,626 | +263,627 | 0.05% | 970,262,869 |
| 2017-02-23 | 2017-02-21 | 238.672 | 3,725,999 | -34,125 | 0.04% | 889,291,120 |
| 2017-02-22 | 2017-02-20 | 242.065 | 3,760,124 | -427,000 | 0.04% | 910,195,548 |
| 2017-02-21 | 2017-02-17 | 240.029 | 4,187,124 | -108,386 | 0.05% | 1,005,032,182 |
| 2017-02-20 | 2017-02-16 | 239.803 | 4,295,510 | -606,464 | 0.05% | 1,030,076,221 |
| 2017-02-17 | 2017-02-15 | 233.695 | 4,901,974 | +367,149 | 0.06% | 1,145,565,925 |
| 2017-02-16 | 2017-02-14 | 229.396 | 4,534,825 | +32,445 | 0.05% | 1,040,272,815 |
| 2017-02-15 | 2017-02-13 | 230.301 | 4,502,380 | +180,525 | 0.05% | 1,036,904,327 |
| 2017-02-14 | 2017-02-10 | 229.170 | 4,321,855 | -189,719 | 0.05% | 990,440,520 |
| 2017-02-13 | 2017-02-09 | 230.980 | 4,511,574 | +16,886 | 0.05% | 1,042,083,668 |
| 2017-02-10 | 2017-02-08 | 230.754 | 4,494,688 | -263,715 | 0.05% | 1,037,166,508 |
| 2017-02-09 | 2017-02-07 | 232.337 | 4,758,403 | +13,791 | 0.06% | 1,105,555,186 |
| 2017-02-08 | 2017-02-06 | 234.600 | 4,744,612 | +76,560 | 0.06% | 1,113,084,721 |
| 2017-02-07 | 2017-02-03 | 231.885 | 4,668,052 | +127,569 | 0.06% | 1,082,451,166 |
| 2017-02-06 | 2017-02-02 | 232.111 | 4,540,483 | +559,786 | 0.05% | 1,053,897,021 |
| 2017-02-03 | 2017-02-01 | 233.695 | 3,980,697 | -82,217 | 0.05% | 930,268,264 |
| 2017-02-02 | 2017-01-27 | 231.206 | 4,062,914 | -23,693 | 0.05% | 939,371,300 |
| 2017-02-01 | 2017-01-25 | 227.134 | 4,086,607 | -10,874 | 0.05% | 928,208,090 |
| 2017-01-26 | 2017-01-24 | 223.741 | 4,097,481 | +18,389 | 0.05% | 916,773,396 |
| 2017-01-25 | 2017-01-23 | 223.741 | 4,079,092 | +328,958 | 0.05% | 912,659,028 |
| 2017-01-24 | 2017-01-20 | 223.628 | 3,750,134 | +85,489 | 0.04% | 838,633,529 |
| 2017-01-20 | 2017-01-18 | 225.890 | 3,664,645 | +20,510 | 0.04% | 827,806,327 |
| 2017-01-19 | 2017-01-17 | 223.628 | 3,644,135 | -22,809 | 0.04% | 814,929,226 |
| 2017-01-18 | 2017-01-16 | 222.496 | 3,666,944 | +18,123 | 0.04% | 815,882,098 |
| 2017-01-17 | 2017-01-13 | 225.890 | 3,648,821 | -32,975 | 0.04% | 824,231,845 |
| 2017-01-16 | 2017-01-12 | 224.872 | 3,681,796 | +11,316 | 0.04% | 827,932,380 |
| 2017-01-13 | 2017-01-11 | 227.134 | 3,670,480 | -163,728 | 0.04% | 833,691,429 |
| 2017-01-12 | 2017-01-10 | 223.967 | 3,834,208 | -44,733 | 0.05% | 858,735,913 |
| 2017-01-11 | 2017-01-09 | 221.252 | 3,878,941 | +113,159 | 0.05% | 858,224,268 |
| 2017-01-10 | 2017-01-06 | 220.687 | 3,765,782 | -133,051 | 0.04% | 831,057,764 |
| 2017-01-09 | 2017-01-05 | 218.651 | 3,898,833 | -131,106 | 0.05% | 852,482,071 |
| 2017-01-06 | 2017-01-04 | 213.787 | 4,029,939 | -33,594 | 0.05% | 861,547,136 |
| 2017-01-05 | 2017-01-03 | 214.239 | 4,063,533 | -13,791 | 0.05% | 870,567,664 |
| 2017-01-04 | 2016-12-30 | 214.578 | 4,077,324 | -7,515 | 0.05% | 874,905,851 |
| 2017-01-03 | 2016-12-29 | 212.203 | 4,084,839 | -183,619 | 0.05% | 866,815,252 |
| 2016-12-30 | 2016-12-28 | 207.678 | 4,268,458 | +177,254 | 0.05% | 886,466,761 |
| 2016-12-29 | 2016-12-23 | 203.267 | 4,091,204 | +86,992 | 0.05% | 831,606,698 |
| 2016-12-28 | 2016-12-22 | 205.303 | 4,004,212 | -56,934 | 0.05% | 822,076,926 |
| 2016-12-23 | 2016-12-21 | 206.095 | 4,061,146 | +12,996 | 0.05% | 836,981,275 |
| 2016-12-22 | 2016-12-20 | 205.529 | 4,048,150 | +41,639 | 0.05% | 832,013,341 |
| 2016-12-21 | 2016-12-19 | 206.095 | 4,006,511 | +41,816 | 0.05% | 825,721,283 |
| 2016-12-20 | 2016-12-16 | 208.018 | 3,964,695 | -14,852 | 0.05% | 824,727,125 |
| 2016-12-19 | 2016-12-15 | 208.131 | 3,979,547 | -89,467 | 0.05% | 828,266,751 |
| 2016-12-16 | 2016-12-14 | 211.298 | 4,069,014 | +45,087 | 0.05% | 859,775,019 |
| 2016-12-15 | 2016-12-13 | 210.733 | 4,023,927 | +45,529 | 0.05% | 847,972,395 |
| 2016-12-14 | 2016-12-12 | 209.375 | 3,978,398 | -104,231 | 0.05% | 832,977,773 |
| 2016-12-13 | 2016-12-09 | 212.882 | 4,082,629 | -47,473 | 0.05% | 869,117,114 |
| 2016-12-12 | 2016-12-08 | 215.936 | 4,130,102 | +12,288 | 0.05% | 891,836,971 |
| 2016-12-09 | 2016-12-07 | 215.144 | 4,117,814 | -70,991 | 0.05% | 885,923,057 |
| 2016-12-08 | 2016-12-06 | 214.805 | 4,188,805 | -10,078 | 0.05% | 899,774,901 |
| 2016-12-07 | 2016-12-05 | 214.918 | 4,198,883 | +9,282 | 0.05% | 902,414,657 |
| 2016-12-06 | 2016-12-02 | 216.049 | 4,189,601 | +138,798 | 0.05% | 905,158,842 |
| 2016-12-05 | 2016-12-01 | 220.008 | 4,050,803 | -49,508 | 0.05% | 891,208,859 |
| 2016-12-02 | 2016-11-30 | 219.103 | 4,100,311 | +35,186 | 0.05% | 898,390,571 |
| 2016-12-01 | 2016-11-29 | 218.311 | 4,065,125 | +83,809 | 0.05% | 887,462,437 |
| 2016-11-30 | 2016-11-28 | 220.913 | 3,981,316 | +2,122 | 0.05% | 879,523,927 |
| 2016-11-29 | 2016-11-25 | 218.311 | 3,979,194 | +24,842 | 0.05% | 868,702,734 |
| 2016-11-28 | 2016-11-24 | 217.406 | 3,954,352 | +95,390 | 0.05% | 859,701,086 |
| 2016-11-25 | 2016-11-23 | 219.782 | 3,858,962 | +5,392 | 0.05% | 848,129,304 |
| 2016-11-24 | 2016-11-22 | 221.478 | 3,853,570 | -194,227 | 0.05% | 853,482,668 |
| 2016-11-23 | 2016-11-21 | 218.990 | 4,047,797 | +79,300 | 0.05% | 886,426,730 |
| 2016-11-22 | 2016-11-18 | 221.026 | 3,968,497 | -11,140 | 0.05% | 877,140,940 |
| 2016-11-21 | 2016-11-17 | 220.347 | 3,979,637 | +108,563 | 0.05% | 876,902,239 |
| 2016-11-18 | 2016-11-16 | 222.723 | 3,871,074 | +92,384 | 0.05% | 862,176,053 |
| 2016-11-17 | 2016-11-15 | 218.537 | 3,778,690 | +128,896 | 0.05% | 825,785,310 |
| 2016-11-16 | 2016-11-14 | 217.859 | 3,649,794 | +153,030 | 0.04% | 795,139,635 |
| 2016-11-15 | 2016-11-11 | 226.229 | 3,496,764 | +390,224 | 0.04% | 791,070,309 |
| 2016-11-14 | 2016-11-10 | 235.505 | 3,106,540 | -926,759 | 0.04% | 731,604,624 |
| 2016-11-11 | 2016-11-09 | 228.944 | 4,033,299 | +897,939 | 0.05% | 923,399,624 |
| 2016-11-10 | 2016-11-08 | 232.564 | 3,135,360 | -33,771 | 0.04% | 729,170,836 |
| 2016-11-09 | 2016-11-07 | 230.980 | 3,169,131 | +14,764 | 0.04% | 732,006,093 |
| 2016-11-08 | 2016-11-04 | 226.229 | 3,154,367 | -95,744 | 0.04% | 713,610,091 |
| 2016-11-07 | 2016-11-03 | 228.492 | 3,250,111 | +54,281 | 0.04% | 742,622,886 |
| 2016-11-04 | 2016-11-02 | 231.206 | 3,195,830 | +83,190 | 0.04% | 738,896,020 |
| 2016-11-03 | 2016-11-01 | 234.374 | 3,112,640 | -16,974 | 0.04% | 729,520,351 |
| 2016-11-02 | 2016-10-31 | 232.790 | 3,129,614 | -10,520 | 0.04% | 728,542,535 |
| 2016-11-01 | 2016-10-28 | 235.278 | 3,140,134 | -557,399 | 0.04% | 738,805,777 |
| 2016-10-31 | 2016-10-27 | 238.219 | 3,697,533 | +482,607 | 0.04% | 880,824,106 |
| 2016-10-28 | 2016-10-26 | 240.029 | 3,214,926 | +19,008 | 0.04% | 771,676,237 |
| 2016-10-27 | 2016-10-25 | 242.970 | 3,195,918 | -41,639 | 0.04% | 776,512,893 |
| 2016-10-26 | 2016-10-24 | 243.649 | 3,237,557 | -18,566 | 0.04% | 788,827,220 |
| 2016-10-25 | 2016-10-20 | 242.292 | 3,256,123 | -156,567 | 0.04% | 788,931,024 |
| 2016-10-24 | 2016-10-19 | 240.708 | 3,412,690 | +69,841 | 0.04% | 821,461,530 |
| 2016-10-20 | 2016-10-18 | 240.255 | 3,342,849 | +38,545 | 0.04% | 803,137,748 |
| 2016-10-19 | 2016-10-17 | 236.183 | 3,304,304 | +57,552 | 0.04% | 780,421,557 |
| 2016-10-18 | 2016-10-14 | 236.410 | 3,246,752 | +83,102 | 0.04% | 767,563,243 |
| 2016-10-17 | 2016-10-13 | 237.541 | 3,163,650 | +68,691 | 0.04% | 751,495,686 |
| 2016-10-14 | 2016-10-12 | 241.387 | 3,094,959 | +46,325 | 0.04% | 747,081,671 |
| 2016-10-13 | 2016-10-11 | 244.101 | 3,048,634 | -33,064 | 0.04% | 744,175,719 |
| 2016-10-12 | 2016-10-07 | 244.554 | 3,081,698 | +38,103 | 0.04% | 753,641,027 |
| 2016-10-11 | 2016-10-06 | 245.911 | 3,043,595 | -309,863 | 0.04% | 748,454,094 |
| 2016-10-07 | 2016-10-05 | 245.911 | 3,353,458 | -6,100 | 0.04% | 824,652,875 |
| 2016-10-06 | 2016-10-04 | 245.911 | 3,359,558 | +77,621 | 0.04% | 826,152,934 |
| 2016-10-05 | 2016-10-03 | 245.233 | 3,281,937 | -12,554 | 0.04% | 804,837,650 |
| 2016-10-04 | 2016-09-30 | 240.934 | 3,294,491 | +21,660 | 0.04% | 793,755,404 |
| 2016-10-03 | 2016-09-29 | 246.137 | 3,272,831 | -163,374 | 0.04% | 805,566,203 |
| 2016-09-30 | 2016-09-28 | 245.006 | 3,436,205 | +6,984 | 0.04% | 841,891,809 |
| 2016-09-29 | 2016-09-27 | 244.101 | 3,429,221 | +4,420 | 0.04% | 837,077,525 |
| 2016-09-28 | 2016-09-26 | 240.934 | 3,424,801 | -45,794 | 0.04% | 825,151,534 |
| 2016-09-27 | 2016-09-23 | 246.816 | 3,470,595 | -172,657 | 0.04% | 856,598,776 |
| 2016-09-26 | 2016-09-22 | 242.744 | 3,643,252 | +27,848 | 0.04% | 884,377,523 |
| 2016-09-23 | 2016-09-21 | 238.898 | 3,615,404 | +149,406 | 0.04% | 863,713,116 |
| 2016-09-22 | 2016-09-20 | 236.410 | 3,465,998 | +19,007 | 0.04% | 819,395,096 |
| 2016-09-21 | 2016-09-19 | 236.862 | 3,446,991 | -10,697 | 0.04% | 816,461,279 |
| 2016-09-20 | 2016-09-15 | 237.314 | 3,457,688 | -6,807 | 0.04% | 820,559,453 |
| 2016-09-19 | 2016-09-14 | 235.957 | 3,464,495 | +25,549 | 0.04% | 817,472,232 |
| 2016-09-15 | 2016-09-13 | 235.278 | 3,438,946 | -17,328 | 0.04% | 809,109,793 |
| 2016-09-14 | 2016-09-12 | 234.147 | 3,456,274 | -89,555 | 0.04% | 809,277,146 |
| 2016-09-13 | 2016-09-09 | 241.839 | 3,545,829 | -94,506 | 0.04% | 857,519,994 |
| 2016-09-12 | 2016-09-08 | 243.196 | 3,640,335 | +109,270 | 0.04% | 885,316,539 |
| 2016-09-09 | 2016-09-07 | 241.160 | 3,531,065 | +79,123 | 0.04% | 851,552,991 |
| 2016-09-08 | 2016-09-06 | 243.196 | 3,451,942 | -51,540 | 0.04% | 839,500,031 |
| 2016-09-07 | 2016-09-05 | 237.767 | 3,503,482 | +141,537 | 0.04% | 833,012,213 |
| 2016-09-06 | 2016-09-02 | 228.265 | 3,361,945 | +203,069 | 0.04% | 767,415,440 |
| 2016-09-05 | 2016-09-01 | 229.170 | 3,158,876 | +66,658 | 0.04% | 723,920,351 |
| 2016-09-02 | 2016-08-31 | 228.265 | 3,092,218 | -142,245 | 0.04% | 705,846,121 |
| 2016-09-01 | 2016-08-30 | 231.659 | 3,234,463 | +3,006 | 0.04% | 749,291,673 |
| 2016-08-31 | 2016-08-29 | 227.813 | 3,231,457 | +11,227 | 0.04% | 736,167,455 |
| 2016-08-30 | 2016-08-26 | 226.682 | 3,220,230 | +99,810 | 0.04% | 729,967,249 |
| 2016-08-29 | 2016-08-25 | 225.664 | 3,120,420 | +18,919 | 0.04% | 704,165,461 |
| 2016-08-26 | 2016-08-24 | 227.360 | 3,101,501 | -177,430 | 0.04% | 705,158,507 |
| 2016-08-25 | 2016-08-23 | 230.301 | 3,278,931 | +7,691 | 0.04% | 755,142,334 |
| 2016-08-24 | 2016-08-22 | 231.659 | 3,271,240 | +86,372 | 0.04% | 757,811,387 |
| 2016-08-23 | 2016-08-19 | 228.265 | 3,184,868 | -121,823 | 0.04% | 726,994,902 |
| 2016-08-22 | 2016-08-18 | 229.623 | 3,306,691 | -5,393 | 0.04% | 759,291,289 |
| 2016-08-19 | 2016-08-17 | 218.311 | 3,312,084 | +2,387 | 0.04% | 723,065,130 |
| 2016-08-18 | 2016-08-16 | 221.026 | 3,309,697 | -98,042 | 0.04% | 731,529,024 |
| 2016-08-17 | 2016-08-15 | 216.162 | 3,407,739 | +118,287 | 0.04% | 736,623,853 |
| 2016-08-16 | 2016-08-12 | 212.429 | 3,289,452 | +187,774 | 0.04% | 698,775,883 |
| 2016-08-15 | 2016-08-11 | 213.447 | 3,101,678 | +73,554 | 0.04% | 662,044,796 |
| 2016-08-12 | 2016-08-10 | 212.655 | 3,028,124 | +51,629 | 0.04% | 643,947,218 |
| 2016-08-11 | 2016-08-09 | 212.882 | 2,976,495 | -8,575 | 0.04% | 633,641,397 |
| 2016-08-10 | 2016-08-08 | 213.560 | 2,985,070 | -35,186 | 0.04% | 637,492,788 |
| 2016-08-09 | 2016-08-05 | 208.810 | 3,020,256 | +9,902 | 0.04% | 630,658,450 |
| 2016-08-08 | 2016-08-04 | 206.547 | 3,010,354 | +13,349 | 0.04% | 621,780,516 |
| 2016-08-05 | 2016-08-03 | 205.303 | 2,997,005 | +24,135 | 0.04% | 615,294,259 |
| 2016-08-04 | 2016-08-01 | 208.696 | 2,972,870 | +29,793 | 0.04% | 620,427,523 |
| 2016-08-03 | 2016-07-29 | 210.959 | 2,943,077 | +182,735 | 0.04% | 620,867,930 |
| 2016-08-01 | 2016-07-28 | 213.787 | 2,760,342 | +107,855 | 0.03% | 590,124,253 |
| 2016-07-29 | 2016-07-27 | 213.787 | 2,652,487 | -74,438 | 0.03% | 567,066,295 |
| 2016-07-28 | 2016-07-26 | 210.733 | 2,726,925 | +140,919 | 0.03% | 574,651,857 |
| 2016-07-27 | 2016-07-25 | 212.655 | 2,586,006 | -12,907 | 0.03% | 549,928,394 |
| 2016-07-26 | 2016-07-22 | 209.488 | 2,598,913 | +100,517 | 0.03% | 544,441,836 |
| 2016-07-25 | 2016-07-21 | 208.810 | 2,498,396 | +17,239 | 0.03% | 521,689,071 |
| 2016-07-22 | 2016-07-20 | 209.941 | 2,481,157 | +18,831 | 0.03% | 520,895,954 |
| 2016-07-21 | 2016-07-19 | 207.339 | 2,462,326 | -266,190 | 0.03% | 510,536,483 |
| 2016-07-20 | 2016-07-18 | 209.262 | 2,728,516 | -55,961 | 0.03% | 570,974,877 |
| 2016-07-19 | 2016-07-15 | 209.036 | 2,784,477 | +1,149 | 0.03% | 582,055,461 |
| 2016-07-18 | 2016-07-14 | 207.565 | 2,783,328 | -131,636 | 0.03% | 577,722,422 |
| 2016-07-15 | 2016-07-13 | 204.964 | 2,914,964 | +5,304 | 0.04% | 597,461,817 |
| 2016-07-14 | 2016-07-12 | 204.624 | 2,909,660 | -44,910 | 0.03% | 595,387,314 |
| 2016-07-13 | 2016-07-11 | 203.606 | 2,954,570 | -5,039 | 0.04% | 601,569,148 |
| 2016-07-12 | 2016-07-08 | 200.213 | 2,959,609 | +6,188 | 0.04% | 592,551,869 |
| 2016-07-11 | 2016-07-07 | 199.421 | 2,953,421 | +138,797 | 0.04% | 588,974,426 |
| 2016-07-08 | 2016-07-06 | 197.159 | 2,814,624 | +38,811 | 0.03% | 554,927,874 |
| 2016-07-07 | 2016-07-05 | 199.534 | 2,775,813 | -48,535 | 0.03% | 553,869,630 |
| 2016-07-06 | 2016-07-04 | 202.362 | 2,824,348 | -198,118 | 0.03% | 571,540,899 |
| 2016-07-05 | 2016-06-30 | 199.195 | 3,022,466 | -51,629 | 0.04% | 602,059,684 |
| 2016-07-04 | 2016-06-29 | 195.010 | 3,074,095 | +53,839 | 0.04% | 599,478,087 |
| 2016-06-30 | 2016-06-28 | 192.860 | 3,020,256 | +30,854 | 0.04% | 582,487,896 |
| 2016-06-29 | 2016-06-27 | 193.313 | 2,989,402 | +417,629 | 0.04% | 577,889,961 |
| 2016-06-28 | 2016-06-24 | 196.593 | 2,571,773 | +36,689 | 0.03% | 505,593,138 |
| 2016-06-27 | 2016-06-23 | 199.195 | 2,535,084 | +17,239 | 0.03% | 504,975,696 |
| 2016-06-24 | 2016-06-22 | 200.326 | 2,517,845 | -113,160 | 0.03% | 504,389,827 |
| 2016-06-23 | 2016-06-21 | 195.575 | 2,631,005 | -142,598 | 0.03% | 514,559,301 |
| 2016-06-22 | 2016-06-20 | 193.087 | 2,773,603 | +31,119 | 0.03% | 535,545,761 |
| 2016-06-21 | 2016-06-17 | 191.051 | 2,742,484 | -7,515 | 0.03% | 523,953,226 |
| 2016-06-20 | 2016-06-16 | 190.937 | 2,749,999 | +123,061 | 0.03% | 525,077,906 |
| 2016-06-17 | 2016-06-15 | 195.688 | 2,626,938 | +61,000 | 0.03% | 514,061,042 |
| 2016-06-16 | 2016-06-14 | 190.372 | 2,565,938 | +40,490 | 0.03% | 488,482,535 |
| 2016-06-15 | 2016-06-13 | 191.729 | 2,525,448 | -186,094 | 0.03% | 484,202,357 |
| 2016-06-14 | 2016-06-10 | 198.064 | 2,711,542 | -5,658 | 0.03% | 537,058,072 |
| 2016-06-13 | 2016-06-08 | 198.969 | 2,717,200 | +19,361 | 0.03% | 540,637,557 |
| 2016-06-10 | 2016-06-07 | 199.760 | 2,697,839 | -92,561 | 0.03% | 538,921,480 |
| 2016-06-08 | 2016-06-06 | 196.593 | 2,790,400 | -61,177 | 0.03% | 548,573,724 |
| 2016-06-07 | 2016-06-03 | 193.200 | 2,851,577 | -17,151 | 0.03% | 550,924,056 |
| 2016-06-06 | 2016-06-02 | 192.521 | 2,868,728 | +40,048 | 0.03% | 552,290,655 |
| 2016-06-03 | 2016-06-01 | 192.747 | 2,828,680 | -2,387 | 0.03% | 545,220,500 |
| 2016-06-02 | 2016-05-31 | 196.028 | 2,831,067 | -20,422 | 0.03% | 554,967,405 |
| 2016-06-01 | 2016-05-30 | 192.182 | 2,851,489 | -69,399 | 0.03% | 548,004,148 |
| 2016-05-31 | 2016-05-27 | 193.652 | 2,920,888 | -371,481 | 0.04% | 565,636,506 |
| 2016-05-30 | 2016-05-26 | 185.282 | 3,292,369 | -11,846 | 0.04% | 610,015,918 |
| 2016-05-27 | 2016-05-25 | 186.074 | 3,304,215 | -22,279 | 0.04% | 614,827,051 |
| 2016-05-26 | 2016-05-24 | 181.549 | 3,326,494 | -267,781 | 0.04% | 603,921,579 |
| 2016-05-25 | 2016-05-23 | 179.965 | 3,594,275 | -28,379 | 0.04% | 646,845,034 |
| 2016-05-24 | 2016-05-20 | 179.287 | 3,622,654 | -2,033 | 0.04% | 649,493,620 |
| 2016-05-23 | 2016-05-19 | 178.349 | 3,624,687 | +60,116 | 0.04% | 646,460,846 |
| 2016-05-20 | 2016-05-18 | 182.774 | 3,564,571 | -36,234 | 0.04% | 651,511,348 |
| 2016-05-19 | 2016-05-17 | 184.816 | 3,600,805 | -150,105 | 0.04% | 665,487,438 |
| 2016-05-18 | 2016-05-16 | 181.413 | 3,750,910 | -68,486 | 0.05% | 680,462,634 |
| 2016-05-17 | 2016-05-13 | 175.967 | 3,819,396 | +29,792 | 0.05% | 672,087,257 |
| 2016-05-16 | 2016-05-12 | 174.946 | 3,789,604 | +1,058 | 0.05% | 662,975,346 |
| 2016-05-13 | 2016-05-11 | 177.555 | 3,788,546 | +32,348 | 0.05% | 672,676,229 |
| 2016-05-12 | 2016-05-10 | 177.442 | 3,756,198 | +39,487 | 0.05% | 666,506,517 |
| 2016-05-11 | 2016-05-09 | 175.967 | 3,716,711 | +19,486 | 0.04% | 654,018,097 |
| 2016-05-10 | 2016-05-06 | 174.605 | 3,697,225 | -31,291 | 0.04% | 645,555,633 |
| 2016-05-09 | 2016-05-05 | 173.811 | 3,728,516 | +54,912 | 0.04% | 648,058,111 |
| 2016-05-06 | 2016-05-04 | 175.286 | 3,673,604 | +5,465 | 0.04% | 643,931,985 |
| 2016-05-05 | 2016-05-03 | 176.194 | 3,668,139 | +2,468 | 0.04% | 646,303,361 |
| 2016-05-04 | 2016-04-29 | 180.278 | 3,665,671 | +14,632 | 0.04% | 660,840,354 |
| 2016-05-03 | 2016-04-28 | 182.661 | 3,651,039 | +26,090 | 0.04% | 666,901,236 |
| 2016-04-29 | 2016-04-27 | 180.959 | 3,624,949 | -49,095 | 0.04% | 655,966,654 |
| 2016-04-28 | 2016-04-26 | 183.568 | 3,674,044 | +59,143 | 0.04% | 674,438,020 |
| 2016-04-27 | 2016-04-25 | 181.413 | 3,614,901 | +48,301 | 0.04% | 655,788,877 |
| 2016-04-26 | 2016-04-22 | 184.703 | 3,566,600 | -17,011 | 0.04% | 658,761,152 |
| 2016-04-25 | 2016-04-21 | 185.497 | 3,583,611 | -48,037 | 0.04% | 664,749,153 |
| 2016-04-22 | 2016-04-20 | 183.682 | 3,631,648 | +295,803 | 0.04% | 667,067,483 |
| 2016-04-21 | 2016-04-19 | 187.993 | 3,335,845 | +111,940 | 0.04% | 627,115,516 |
| 2016-04-20 | 2016-04-18 | 187.993 | 3,223,905 | -193,927 | 0.04% | 606,071,579 |
| 2016-04-19 | 2016-04-15 | 187.539 | 3,417,832 | +8,903 | 0.04% | 640,977,433 |
| 2016-04-18 | 2016-04-14 | 187.199 | 3,408,929 | -82,942 | 0.04% | 638,147,504 |
| 2016-04-15 | 2016-04-13 | 186.632 | 3,491,871 | +298,712 | 0.04% | 651,693,318 |
| 2016-04-14 | 2016-04-12 | 181.526 | 3,193,159 | -197,789 | 0.04% | 579,641,807 |
| 2016-04-13 | 2016-04-11 | 180.959 | 3,390,948 | -6,082 | 0.04% | 613,622,099 |
| 2016-04-12 | 2016-04-08 | 181.526 | 3,397,030 | +14,896 | 0.04% | 616,649,721 |
| 2016-04-11 | 2016-04-07 | 183.568 | 3,382,134 | +12,780 | 0.04% | 620,852,597 |
| 2016-04-08 | 2016-04-06 | 180.392 | 3,369,354 | +91,844 | 0.04% | 607,803,143 |
| 2016-04-07 | 2016-04-05 | 177.669 | 3,277,510 | -302,767 | 0.04% | 582,310,951 |
| 2016-04-06 | 2016-04-01 | 179.824 | 3,580,277 | -184,117 | 0.04% | 643,820,898 |
| 2016-04-05 | 2016-03-31 | 179.711 | 3,764,394 | -9,960 | 0.05% | 676,502,529 |
| 2016-04-01 | 2016-03-30 | 179.484 | 3,774,354 | -17,716 | 0.05% | 677,436,019 |
| 2016-03-31 | 2016-03-29 | 178.463 | 3,792,070 | -163,591 | 0.05% | 676,743,733 |
| 2016-03-30 | 2016-03-24 | 180.165 | 3,955,661 | -167,760 | 0.05% | 712,670,428 |
| 2016-03-29 | 2016-03-23 | 181.186 | 4,123,421 | +408,008 | 0.05% | 747,105,217 |
| 2016-03-24 | 2016-03-22 | 180.959 | 3,715,413 | +84,704 | 0.04% | 672,336,917 |
| 2016-03-23 | 2016-03-21 | 179.371 | 3,630,709 | +547,711 | 0.04% | 651,242,127 |
| 2016-03-22 | 2016-03-18 | 179.144 | 3,082,998 | -226,700 | 0.04% | 552,299,370 |
| 2016-03-21 | 2016-03-17 | 172.790 | 3,309,698 | -7,756 | 0.04% | 571,883,341 |
| 2016-03-18 | 2016-03-16 | 171.202 | 3,317,454 | -94,135 | 0.04% | 567,954,211 |
| 2016-03-17 | 2016-03-15 | 171.656 | 3,411,589 | -190,386 | 0.04% | 585,618,527 |
| 2016-03-16 | 2016-03-14 | 173.925 | 3,601,975 | +114,672 | 0.04% | 626,472,517 |
| 2016-03-15 | 2016-03-11 | 168.025 | 3,487,303 | +80,914 | 0.04% | 585,954,530 |
| 2016-03-14 | 2016-03-10 | 164.508 | 3,406,389 | -13,133 | 0.04% | 560,378,441 |
| 2016-03-11 | 2016-03-09 | 165.302 | 3,419,522 | +11,837 | 0.04% | 565,254,630 |
| 2016-03-10 | 2016-03-08 | 165.983 | 3,407,685 | -149,047 | 0.04% | 565,617,637 |
| 2016-03-09 | 2016-03-07 | 166.210 | 3,556,732 | -48,478 | 0.04% | 591,163,949 |
| 2016-03-08 | 2016-03-04 | 167.004 | 3,605,210 | -199,905 | 0.04% | 602,084,645 |
| 2016-03-07 | 2016-03-03 | 167.458 | 3,805,115 | -16,306 | 0.05% | 637,196,408 |
| 2016-03-04 | 2016-03-02 | 168.252 | 3,821,421 | -13,750 | 0.05% | 642,961,860 |
| 2016-03-03 | 2016-03-01 | 163.941 | 3,835,171 | +385,355 | 0.05% | 628,740,961 |
| 2016-03-02 | 2016-02-29 | 160.991 | 3,449,816 | -30,674 | 0.04% | 555,389,292 |
| 2016-03-01 | 2016-02-26 | 161.899 | 3,480,490 | -18,862 | 0.04% | 563,486,529 |
| 2016-02-29 | 2016-02-25 | 157.701 | 3,499,352 | -80,473 | 0.04% | 551,850,709 |
| 2016-02-26 | 2016-02-24 | 159.289 | 3,579,825 | +20,889 | 0.04% | 570,227,396 |
| 2016-02-25 | 2016-02-23 | 160.991 | 3,558,936 | -46,538 | 0.04% | 572,956,629 |
| 2016-02-24 | 2016-02-22 | 160.764 | 3,605,474 | +206,603 | 0.04% | 579,630,718 |
| 2016-02-23 | 2016-02-19 | 160.197 | 3,398,871 | +18,598 | 0.04% | 544,488,301 |
| 2016-02-22 | 2016-02-18 | 161.445 | 3,380,273 | -39,663 | 0.04% | 545,727,515 |
| 2016-02-19 | 2016-02-17 | 156.793 | 3,419,936 | +35,344 | 0.04% | 536,222,702 |
| 2016-02-18 | 2016-02-16 | 158.041 | 3,384,592 | -46,979 | 0.04% | 534,904,947 |
| 2016-02-17 | 2016-02-15 | 156.793 | 3,431,571 | +92,637 | 0.04% | 538,046,990 |
| 2016-02-16 | 2016-02-12 | 151.234 | 3,338,934 | -103,126 | 0.04% | 504,960,211 |
| 2016-02-15 | 2016-02-11 | 154.184 | 3,442,060 | -407,650 | 0.04% | 530,709,752 |
| 2016-02-12 | 2016-02-05 | 163.260 | 3,849,710 | +268,567 | 0.05% | 628,503,910 |
| 2016-02-11 | 2016-02-04 | 160.991 | 3,581,143 | -83,294 | 0.04% | 576,531,755 |
| 2016-02-05 | 2016-02-03 | 160.651 | 3,664,437 | +16,306 | 0.04% | 588,694,106 |
| 2016-02-04 | 2016-02-02 | 165.189 | 3,648,131 | +84,087 | 0.04% | 602,630,314 |
| 2016-02-03 | 2016-02-01 | 166.777 | 3,564,044 | +74,745 | 0.04% | 594,401,048 |
| 2016-02-02 | 2016-01-29 | 164.395 | 3,489,299 | +89,816 | 0.04% | 573,621,929 |
| 2016-02-01 | 2016-01-28 | 160.651 | 3,399,483 | -269,008 | 0.04% | 546,129,079 |
| 2016-01-29 | 2016-01-27 | 159.403 | 3,668,491 | +525,588 | 0.04% | 584,767,135 |
| 2016-01-28 | 2016-01-26 | 160.878 | 3,142,903 | -31,467 | 0.04% | 505,622,490 |
| 2016-01-27 | 2016-01-25 | 163.714 | 3,174,370 | -172,052 | 0.04% | 519,688,434 |
| 2016-01-26 | 2016-01-22 | 157.701 | 3,346,422 | +74,568 | 0.04% | 527,733,522 |
| 2016-01-25 | 2016-01-21 | 151.007 | 3,271,854 | +526,910 | 0.04% | 494,073,028 |
| 2016-01-22 | 2016-01-20 | 153.616 | 2,744,944 | -370,547 | 0.03% | 421,668,664 |
| 2016-01-21 | 2016-01-19 | 158.608 | 3,115,491 | +267,510 | 0.04% | 494,143,227 |
| 2016-01-20 | 2016-01-18 | 154.297 | 2,847,981 | -881,240 | 0.03% | 439,435,532 |
| 2016-01-19 | 2016-01-15 | 155.432 | 3,729,221 | -5,465 | 0.04% | 579,639,353 |
| 2016-01-18 | 2016-01-14 | 155.545 | 3,734,686 | -66,106 | 0.05% | 580,912,502 |
| 2016-01-15 | 2016-01-13 | 155.886 | 3,800,792 | -332,558 | 0.05% | 592,488,616 |
| 2016-01-14 | 2016-01-12 | 154.411 | 4,133,350 | +115,201 | 0.05% | 638,233,332 |
| 2016-01-13 | 2016-01-11 | 156.566 | 4,018,149 | -164,296 | 0.05% | 629,106,682 |
| 2016-01-12 | 2016-01-08 | 161.785 | 4,182,445 | -98,366 | 0.05% | 676,657,560 |
| 2016-01-11 | 2016-01-07 | 159.062 | 4,280,811 | +410,564 | 0.05% | 680,915,534 |
| 2016-01-08 | 2016-01-06 | 165.643 | 3,870,247 | +83,029 | 0.05% | 641,077,763 |
| 2016-01-07 | 2016-01-05 | 167.231 | 3,787,218 | +191,267 | 0.05% | 633,340,066 |
| 2016-01-06 | 2016-01-04 | 169.160 | 3,595,951 | +284,521 | 0.04% | 608,289,869 |
| 2016-01-05 | 2015-12-31 | 173.017 | 3,311,430 | +227,934 | 0.04% | 572,934,002 |
| 2016-01-04 | 2015-12-29 | 171.088 | 3,083,496 | +56,940 | 0.04% | 527,550,338 |
| 2015-12-30 | 2015-12-28 | 171.202 | 3,026,556 | -176 | 0.04% | 518,151,940 |
| 2015-12-29 | 2015-12-24 | 172.223 | 3,026,732 | -8,374 | 0.04% | 521,272,620 |
| 2015-12-28 | 2015-12-22 | 171.088 | 3,035,106 | -88 | 0.04% | 519,271,371 |
| 2015-12-23 | 2015-12-21 | 170.521 | 3,035,194 | +24,327 | 0.04% | 517,564,655 |
| 2015-12-22 | 2015-12-18 | 171.656 | 3,010,867 | +41,603 | 0.04% | 516,832,332 |
| 2015-12-21 | 2015-12-17 | 171.996 | 2,969,264 | -4,407 | 0.04% | 510,701,565 |
| 2015-12-18 | 2015-12-16 | 172.223 | 2,973,671 | -4,760 | 0.04% | 512,134,300 |
| 2015-12-17 | 2015-12-15 | 167.344 | 2,978,431 | +27,580 | 0.04% | 498,423,761 |
| 2015-12-16 | 2015-12-14 | 166.210 | 2,950,851 | -20,009 | 0.04% | 490,460,549 |
| 2015-12-15 | 2015-12-11 | 167.458 | 2,970,860 | +17,364 | 0.04% | 497,493,852 |
| 2015-12-14 | 2015-12-10 | 170.635 | 2,953,496 | +5,465 | 0.04% | 503,968,506 |
| 2015-12-11 | 2015-12-09 | 170.975 | 2,948,031 | +45,578 | 0.04% | 504,039,385 |
| 2015-12-10 | 2015-12-08 | 169.840 | 2,902,453 | +16,306 | 0.04% | 492,953,745 |
| 2015-12-09 | 2015-12-07 | 171.202 | 2,886,147 | +37,108 | 0.03% | 494,113,661 |
| 2015-12-08 | 2015-12-04 | 171.315 | 2,849,039 | -43,895 | 0.03% | 488,083,938 |
| 2015-12-07 | 2015-12-03 | 175.173 | 2,892,934 | +136,003 | 0.03% | 506,763,114 |
| 2015-12-04 | 2015-12-02 | 174.379 | 2,756,931 | +51,386 | 0.03% | 480,749,608 |
| 2015-12-03 | 2015-12-01 | 175.059 | 2,705,545 | +10,577 | 0.03% | 473,630,719 |
| 2015-12-02 | 2015-11-30 | 175.059 | 2,694,968 | +529 | 0.03% | 471,779,117 |
| 2015-12-01 | 2015-11-27 | 173.811 | 2,694,439 | -69,367 | 0.03% | 468,323,872 |
| 2015-11-30 | 2015-11-26 | 176.648 | 2,763,806 | -23,354 | 0.03% | 488,219,748 |
| 2015-11-27 | 2015-11-25 | 177.442 | 2,787,160 | +176 | 0.03% | 494,558,675 |
| 2015-11-26 | 2015-11-24 | 177.101 | 2,786,984 | -411,533 | 0.03% | 493,578,863 |
| 2015-11-25 | 2015-11-23 | 176.421 | 3,198,517 | -9,872 | 0.04% | 564,284,643 |
| 2015-11-24 | 2015-11-20 | 175.967 | 3,208,389 | -25,296 | 0.04% | 564,570,252 |
| 2015-11-23 | 2015-11-19 | 173.698 | 3,233,685 | -44,247 | 0.04% | 561,684,032 |
| 2015-11-20 | 2015-11-18 | 171.769 | 3,277,932 | -86,027 | 0.04% | 563,047,442 |
| 2015-11-19 | 2015-11-17 | 171.542 | 3,363,959 | +14,984 | 0.04% | 577,060,914 |
| 2015-11-18 | 2015-11-16 | 169.160 | 3,348,975 | +22,124 | 0.04% | 566,511,491 |
| 2015-11-17 | 2015-11-13 | 172.677 | 3,326,851 | -11,018 | 0.04% | 574,469,767 |
| 2015-11-16 | 2015-11-12 | 175.853 | 3,337,869 | +18,334 | 0.04% | 586,975,752 |
| 2015-11-13 | 2015-11-11 | 171.883 | 3,319,535 | -144,729 | 0.04% | 570,570,166 |
| 2015-11-12 | 2015-11-10 | 170.635 | 3,464,264 | +19,920 | 0.04% | 591,123,182 |
| 2015-11-11 | 2015-11-09 | 172.450 | 3,444,344 | +6,963 | 0.04% | 593,976,526 |
| 2015-11-10 | 2015-11-06 | 175.286 | 3,437,381 | +39,312 | 0.04% | 602,525,359 |
| 2015-11-09 | 2015-11-05 | 172.790 | 3,398,069 | +11,017 | 0.04% | 587,152,982 |
| 2015-11-06 | 2015-11-04 | 173.584 | 3,387,052 | +91,315 | 0.04% | 587,939,271 |
| 2015-11-05 | 2015-11-03 | 170.748 | 3,295,737 | +62,580 | 0.04% | 562,740,565 |
| 2015-11-04 | 2015-11-02 | 167.344 | 3,233,157 | -14,190 | 0.04% | 541,050,732 |
| 2015-11-03 | 2015-10-30 | 166.323 | 3,247,347 | -441 | 0.04% | 540,109,533 |
| 2015-11-02 | 2015-10-29 | 167.912 | 3,247,788 | -35,962 | 0.04% | 545,341,518 |
| 2015-10-30 | 2015-10-28 | 169.954 | 3,283,750 | -10,048 | 0.04% | 558,085,930 |
| 2015-10-29 | 2015-10-27 | 169.160 | 3,293,798 | -21,683 | 0.04% | 557,177,768 |
| 2015-10-28 | 2015-10-26 | 169.046 | 3,315,481 | +8,991 | 0.04% | 560,469,503 |
| 2015-10-27 | 2015-10-23 | 169.273 | 3,306,490 | -14,279 | 0.04% | 559,699,877 |
| 2015-10-26 | 2015-10-22 | 165.983 | 3,320,769 | -2,909 | 0.04% | 551,191,062 |
| 2015-10-23 | 2015-10-20 | 166.664 | 3,323,678 | +49,712 | 0.04% | 553,936,411 |
| 2015-10-22 | 2015-10-19 | 166.891 | 3,273,966 | +7,139 | 0.04% | 546,394,114 |
| 2015-10-20 | 2015-10-16 | 166.323 | 3,266,827 | -58,349 | 0.04% | 543,349,512 |
| 2015-10-19 | 2015-10-15 | 164.508 | 3,325,176 | +115,377 | 0.04% | 547,018,248 |
| 2015-10-16 | 2015-10-14 | 161.785 | 3,209,799 | -31,378 | 0.04% | 519,297,865 |
| 2015-10-15 | 2015-10-13 | 162.126 | 3,241,177 | +25,296 | 0.04% | 525,477,532 |
| 2015-10-14 | 2015-10-12 | 163.374 | 3,215,881 | -7,756 | 0.04% | 525,389,799 |
| 2015-10-13 | 2015-10-09 | 160.991 | 3,223,637 | +107,268 | 0.04% | 518,976,511 |
| 2015-10-12 | 2015-10-08 | 161.218 | 3,116,369 | -42,572 | 0.04% | 502,414,457 |
| 2015-10-09 | 2015-10-07 | 161.104 | 3,158,941 | -10,225 | 0.04% | 508,919,432 |
| 2015-10-08 | 2015-10-06 | 158.382 | 3,169,166 | -66,547 | 0.04% | 501,937,428 |
| 2015-10-07 | 2015-10-05 | 158.495 | 3,235,713 | -65,048 | 0.04% | 512,844,349 |
| 2015-10-06 | 2015-10-02 | 153.730 | 3,300,761 | -127,629 | 0.04% | 507,425,805 |
| 2015-10-05 | 2015-09-30 | 146.696 | 3,428,390 | -84,440 | 0.04% | 502,930,436 |
| 2015-10-02 | 2015-09-29 | 144.427 | 3,512,830 | +45,217 | 0.04% | 507,346,550 |
| 2015-09-30 | 2015-09-25 | 148.625 | 3,467,613 | -11,194 | 0.04% | 515,372,324 |
| 2015-09-29 | 2015-09-24 | 148.284 | 3,478,807 | -8,285 | 0.04% | 515,851,975 |
| 2015-09-25 | 2015-09-23 | 148.511 | 3,487,092 | +31,114 | 0.04% | 517,871,757 |
| 2015-09-24 | 2015-09-22 | 150.213 | 3,455,978 | +50,240 | 0.04% | 519,132,393 |
| 2015-09-23 | 2015-09-21 | 151.801 | 3,405,738 | +13,045 | 0.04% | 516,995,214 |
| 2015-09-22 | 2015-09-18 | 153.503 | 3,392,693 | -11,811 | 0.04% | 520,788,678 |
| 2015-09-21 | 2015-09-17 | 152.368 | 3,404,504 | +60,730 | 0.04% | 518,739,162 |
| 2015-09-18 | 2015-09-16 | 153.616 | 3,343,774 | -70,866 | 0.04% | 513,658,827 |
| 2015-09-17 | 2015-09-15 | 148.851 | 3,414,640 | -42,132 | 0.04% | 508,274,045 |
| 2015-09-16 | 2015-09-14 | 145.221 | 3,456,772 | +217,181 | 0.04% | 501,995,564 |
| 2015-09-15 | 2015-09-11 | 144.540 | 3,239,591 | +43,366 | 0.04% | 468,251,078 |
| 2015-09-14 | 2015-09-10 | 145.902 | 3,196,225 | +31,202 | 0.04% | 466,334,437 |
| 2015-09-11 | 2015-09-09 | 151.574 | 3,165,023 | -169,496 | 0.04% | 479,736,214 |
| 2015-09-10 | 2015-09-08 | 146.809 | 3,334,519 | +93,959 | 0.04% | 489,538,268 |
| 2015-09-09 | 2015-09-07 | 143.406 | 3,240,560 | -89 | 0.04% | 464,714,598 |
| 2015-09-08 | 2015-09-04 | 144.540 | 3,240,649 | +10,049 | 0.04% | 468,404,002 |
| 2015-09-07 | 2015-09-02 | 144.540 | 3,230,600 | +71,659 | 0.04% | 466,951,518 |
| 2015-09-04 | 2015-09-01 | 144.313 | 3,158,941 | -32,172 | 0.04% | 455,877,125 |
| 2015-09-02 | 2015-08-31 | 149.532 | 3,191,113 | -8,550 | 0.04% | 477,173,996 |
| 2015-09-01 | 2015-08-28 | 148.284 | 3,199,663 | +124,544 | 0.04% | 474,459,341 |
| 2015-08-31 | 2015-08-27 | 149.986 | 3,075,119 | +269,714 | 0.04% | 461,224,699 |
| 2015-08-28 | 2015-08-26 | 145.902 | 2,805,405 | +105,681 | 0.03% | 409,313,162 |
| 2015-08-27 | 2015-08-25 | 148.511 | 2,699,724 | -133,799 | 0.03% | 400,938,894 |
| 2015-08-26 | 2015-08-24 | 141.817 | 2,833,523 | -194,792 | 0.03% | 401,842,558 |
| 2015-08-25 | 2015-08-21 | 149.305 | 3,028,315 | -4,936 | 0.04% | 452,143,312 |
| 2015-08-24 | 2015-08-20 | 154.524 | 3,033,251 | -307,438 | 0.04% | 468,710,445 |
| 2015-08-21 | 2015-08-19 | 158.382 | 3,340,689 | -15,337 | 0.04% | 529,103,507 |
| 2015-08-20 | 2015-08-18 | 158.155 | 3,356,026 | -24,768 | 0.04% | 530,771,096 |
| 2015-08-19 | 2015-08-17 | 161.104 | 3,380,794 | +13,398 | 0.04% | 544,660,936 |
| 2015-08-18 | 2015-08-14 | 162.693 | 3,367,396 | -85,762 | 0.04% | 547,851,074 |
| 2015-08-17 | 2015-08-13 | 163.487 | 3,453,158 | -321,012 | 0.04% | 564,546,352 |
| 2015-08-14 | 2015-08-12 | 153.049 | 3,774,170 | +230,667 | 0.05% | 577,633,779 |
| 2015-08-13 | 2015-08-11 | 159.743 | 3,543,503 | +200,787 | 0.04% | 566,049,791 |
| 2015-08-12 | 2015-08-10 | 162.012 | 3,342,716 | +15,777 | 0.04% | 541,560,352 |
| 2015-08-11 | 2015-08-07 | 161.218 | 3,326,939 | -13,927 | 0.04% | 536,362,110 |
| 2015-08-10 | 2015-08-06 | 159.856 | 3,340,866 | +8,638 | 0.04% | 534,058,983 |
| 2015-08-07 | 2015-08-05 | 161.558 | 3,332,228 | +4,848 | 0.04% | 538,348,953 |
| 2015-08-06 | 2015-08-04 | 162.239 | 3,327,380 | +13,838 | 0.04% | 539,830,743 |
| 2015-08-05 | 2015-08-03 | 163.374 | 3,313,542 | -160,770 | 0.04% | 541,345,021 |
| 2015-08-04 | 2015-07-31 | 164.168 | 3,474,312 | -97,044 | 0.04% | 570,369,799 |
| 2015-08-03 | 2015-07-30 | 162.012 | 3,571,356 | -71,042 | 0.04% | 578,602,793 |
| 2015-07-31 | 2015-07-29 | 163.827 | 3,642,398 | -10,489 | 0.04% | 596,724,359 |
| 2015-07-30 | 2015-07-28 | 166.210 | 3,652,887 | -60,377 | 0.04% | 607,145,859 |
| 2015-07-29 | 2015-07-27 | 165.189 | 3,713,264 | +172,317 | 0.04% | 613,389,555 |
| 2015-07-28 | 2015-07-24 | 171.883 | 3,540,947 | +12,340 | 0.04% | 608,627,027 |
| 2015-07-27 | 2015-07-23 | 175.286 | 3,528,607 | +793 | 0.04% | 618,516,016 |
| 2015-07-24 | 2015-07-22 | 175.286 | 3,527,814 | +49,448 | 0.04% | 618,377,014 |
| 2015-07-23 | 2015-07-21 | 177.669 | 3,478,366 | +42,043 | 0.04% | 617,996,776 |
| 2015-07-22 | 2015-07-20 | 176.421 | 3,436,323 | +287,606 | 0.04% | 606,238,547 |
| 2015-07-21 | 2015-07-17 | 174.265 | 3,148,717 | +30,585 | 0.04% | 548,711,445 |
| 2015-07-20 | 2015-07-16 | 170.181 | 3,118,132 | -8,197 | 0.04% | 530,646,043 |
| 2015-07-17 | 2015-07-15 | 170.181 | 3,126,329 | -15,160 | 0.04% | 532,041,014 |
| 2015-07-16 | 2015-07-14 | 172.109 | 3,141,489 | -28,382 | 0.04% | 540,679,992 |
| 2015-07-15 | 2015-07-13 | 170.748 | 3,169,871 | +60,025 | 0.04% | 541,249,195 |
| 2015-07-14 | 2015-07-10 | 168.933 | 3,109,846 | +404,746 | 0.04% | 525,354,862 |
| 2015-07-13 | 2015-07-09 | 165.643 | 2,705,100 | +23,005 | 0.03% | 448,079,789 |
| 2015-07-10 | 2015-07-08 | 152.936 | 2,682,095 | -121,283 | 0.03% | 410,188,257 |
| 2015-07-09 | 2015-07-07 | 164.168 | 2,803,378 | -126,836 | 0.03% | 460,224,110 |
| 2015-07-08 | 2015-07-06 | 166.210 | 2,930,214 | +63,815 | 0.04% | 487,030,476 |
| 2015-07-07 | 2015-07-03 | 175.967 | 2,866,399 | -3,438 | 0.03% | 504,391,334 |
| 2015-07-06 | 2015-07-02 | 177.555 | 2,869,837 | -30,144 | 0.03% | 509,554,624 |
| 2015-07-03 | 2015-06-30 | 175.513 | 2,899,981 | -71,219 | 0.04% | 508,984,598 |
| 2015-07-02 | 2015-06-29 | 173.698 | 2,971,200 | +123,927 | 0.04% | 516,090,960 |
| 2015-06-30 | 2015-06-26 | 181.413 | 2,847,273 | -73,069 | 0.03% | 516,531,424 |
| 2015-06-29 | 2015-06-25 | 183.795 | 2,920,342 | -32,524 | 0.04% | 536,744,871 |
| 2015-06-26 | 2015-06-24 | 185.724 | 2,952,866 | +15,601 | 0.04% | 548,417,864 |
| 2015-06-25 | 2015-06-23 | 179.371 | 2,937,265 | -88,230 | 0.04% | 526,858,723 |
| 2015-06-24 | 2015-06-22 | 178.123 | 3,025,495 | +17,100 | 0.04% | 538,908,789 |
| 2015-06-23 | 2015-06-19 | 174.946 | 3,008,395 | +5,641 | 0.04% | 526,306,103 |
| 2015-06-22 | 2015-06-18 | 175.059 | 3,002,754 | -27,060 | 0.04% | 525,659,908 |
| 2015-06-19 | 2015-06-17 | 175.059 | 3,029,814 | +12,604 | 0.04% | 530,397,012 |
| 2015-06-18 | 2015-06-16 | 174.832 | 3,017,210 | +8,021 | 0.04% | 527,505,937 |
| 2015-06-17 | 2015-06-15 | 176.080 | 3,009,189 | +2,204 | 0.04% | 529,859,051 |
| 2015-06-16 | 2015-06-12 | 178.349 | 3,006,985 | +4,231 | 0.04% | 536,294,049 |
| 2015-06-15 | 2015-06-11 | 175.059 | 3,002,754 | -21,154 | 0.04% | 525,659,908 |
| 2015-06-12 | 2015-06-10 | 173.811 | 3,023,908 | +76,947 | 0.04% | 525,589,298 |
| 2015-06-11 | 2015-06-09 | 175.853 | 2,946,961 | +56,587 | 0.04% | 518,233,235 |
| 2015-06-10 | 2015-06-08 | 175.967 | 2,890,374 | -133,887 | 0.03% | 508,610,140 |
| 2015-06-09 | 2015-06-05 | 175.513 | 3,024,261 | +115,466 | 0.04% | 530,797,364 |
| 2015-06-08 | 2015-06-04 | 179.030 | 2,908,795 | +50,505 | 0.04% | 520,762,003 |
| 2015-06-05 | 2015-06-03 | 179.371 | 2,858,290 | -74,304 | 0.03% | 512,692,937 |
| 2015-06-04 | 2015-06-02 | 178.349 | 2,932,594 | -390,467 | 0.04% | 523,026,457 |
| 2015-06-03 | 2015-06-01 | 177.101 | 3,323,061 | -222,998 | 0.04% | 588,518,868 |
| 2015-06-02 | 2015-05-29 | 176.648 | 3,546,059 | -75,626 | 0.04% | 626,402,878 |
| 2015-06-01 | 2015-05-28 | 176.080 | 3,621,685 | +246,004 | 0.04% | 637,707,560 |
| 2015-05-29 | 2015-05-27 | 179.144 | 3,375,681 | -56,058 | 0.04% | 604,731,657 |
| 2015-05-28 | 2015-05-26 | 180.165 | 3,431,739 | -259,313 | 0.04% | 618,278,184 |
| 2015-05-27 | 2015-05-22 | 180.165 | 3,691,052 | +34,728 | 0.04% | 664,997,230 |
| 2015-05-26 | 2015-05-21 | 177.896 | 3,656,324 | +52,356 | 0.04% | 650,443,991 |
| 2015-05-22 | 2015-05-20 | 179.938 | 3,603,968 | +185,714 | 0.04% | 648,490,000 |
| 2015-05-21 | 2015-05-19 | 183.114 | 3,418,254 | -14,984 | 0.04% | 625,931,828 |
| 2015-05-20 | 2015-05-18 | 182.774 | 3,433,238 | -372,751 | 0.04% | 627,507,073 |
| 2015-05-19 | 2015-05-15 | 184.136 | 3,805,989 | +517,744 | 0.05% | 700,817,960 |
| 2015-05-18 | 2015-05-14 | 183.410 | 3,288,245 | -849,597 | 0.04% | 603,098,267 |
| 2015-05-15 | 2015-05-13 | 178.294 | 4,137,842 | -67,101 | 0.05% | 737,750,490 |
| 2015-05-14 | 2015-05-12 | 178.521 | 4,204,943 | +24,273 | 0.05% | 750,670,433 |
| 2015-05-13 | 2015-05-11 | 180.340 | 4,180,670 | -305,520 | 0.05% | 753,943,178 |
| 2015-05-12 | 2015-05-08 | 175.110 | 4,486,190 | +128,223 | 0.05% | 785,575,497 |
| 2015-05-11 | 2015-05-07 | 173.973 | 4,357,967 | +76,160 | 0.05% | 758,167,062 |
| 2015-05-08 | 2015-05-06 | 177.384 | 4,281,807 | +99,642 | 0.05% | 759,523,527 |
| 2015-05-07 | 2015-05-05 | 179.203 | 4,182,165 | +20,931 | 0.05% | 749,457,347 |
| 2015-05-06 | 2015-05-04 | 179.658 | 4,161,234 | +223,732 | 0.05% | 747,599,100 |
| 2015-05-05 | 2015-04-30 | 182.956 | 3,937,502 | +70,531 | 0.05% | 720,387,845 |
| 2015-05-04 | 2015-04-29 | 186.708 | 3,866,971 | +54,438 | 0.05% | 721,994,040 |
| 2015-04-30 | 2015-04-28 | 186.026 | 3,812,533 | +141,328 | 0.05% | 709,228,952 |
| 2015-04-29 | 2015-04-27 | 184.889 | 3,671,205 | -11,169 | 0.04% | 678,763,878 |
| 2015-04-28 | 2015-04-24 | 183.752 | 3,682,374 | -60,770 | 0.04% | 676,641,759 |
| 2015-04-27 | 2015-04-23 | 182.956 | 3,743,144 | +56,460 | 0.05% | 684,828,970 |
| 2015-04-24 | 2015-04-22 | 185.002 | 3,686,684 | -154,607 | 0.04% | 682,044,972 |
| 2015-04-23 | 2015-04-21 | 180.909 | 3,841,291 | +156,366 | 0.05% | 694,923,396 |
| 2015-04-22 | 2015-04-20 | 174.086 | 3,684,925 | +13,983 | 0.04% | 641,495,167 |
| 2015-04-21 | 2015-04-17 | 180.568 | 3,670,942 | -238,418 | 0.04% | 662,853,518 |
| 2015-04-20 | 2015-04-16 | 181.932 | 3,909,360 | +421,608 | 0.05% | 711,238,394 |
| 2015-04-17 | 2015-04-15 | 179.203 | 3,487,752 | +26,559 | 0.04% | 625,016,316 |
| 2015-04-16 | 2015-04-14 | 183.297 | 3,461,193 | +624,057 | 0.04% | 634,425,162 |
| 2015-04-15 | 2015-04-13 | 193.871 | 2,837,136 | -106,502 | 0.03% | 550,039,758 |
| 2015-04-14 | 2015-04-10 | 183.979 | 2,943,638 | -240,529 | 0.04% | 541,567,336 |
| 2015-04-13 | 2015-04-09 | 181.818 | 3,184,167 | +177,403 | 0.04% | 578,940,385 |
| 2015-04-10 | 2015-04-08 | 175.678 | 3,006,764 | +42,196 | 0.04% | 528,223,077 |
| 2015-04-09 | 2015-04-02 | 170.334 | 2,964,568 | -179,232 | 0.04% | 504,966,741 |
| 2015-04-08 | 2015-04-01 | 168.287 | 3,143,800 | -35,890 | 0.04% | 529,061,513 |
| 2015-04-02 | 2015-03-31 | 167.378 | 3,179,690 | +14,159 | 0.04% | 532,208,904 |
| 2015-04-01 | 2015-03-30 | 164.535 | 3,165,531 | -47,842 | 0.04% | 520,840,380 |
| 2015-03-31 | 2015-03-27 | 161.351 | 3,213,373 | +108,348 | 0.04% | 518,481,280 |
| 2015-03-30 | 2015-03-26 | 160.100 | 3,105,025 | +27,790 | 0.04% | 497,115,496 |
| 2015-03-27 | 2015-03-25 | 162.261 | 3,077,235 | +16,446 | 0.04% | 499,314,504 |
| 2015-03-26 | 2015-03-24 | 162.602 | 3,060,789 | +114,416 | 0.04% | 497,690,068 |
| 2015-03-25 | 2015-03-23 | 165.103 | 2,946,373 | -51,008 | 0.04% | 486,456,362 |
| 2015-03-24 | 2015-03-20 | 162.147 | 2,997,381 | -12,400 | 0.04% | 486,016,508 |
| 2015-03-23 | 2015-03-19 | 164.876 | 3,009,781 | +116,967 | 0.04% | 496,240,772 |
| 2015-03-20 | 2015-03-18 | 154.529 | 2,892,814 | -22,074 | 0.04% | 447,022,633 |
| 2015-03-19 | 2015-03-17 | 152.141 | 2,914,888 | -3,342 | 0.04% | 443,473,354 |
| 2015-03-18 | 2015-03-16 | 154.188 | 2,918,230 | -3,782 | 0.04% | 449,954,658 |
| 2015-03-17 | 2015-03-13 | 151.913 | 2,922,012 | +47,930 | 0.04% | 443,892,695 |
| 2015-03-16 | 2015-03-12 | 149.867 | 2,874,082 | -16,709 | 0.03% | 430,728,997 |
| 2015-03-13 | 2015-03-11 | 149.753 | 2,890,791 | +2,638 | 0.04% | 432,904,414 |
| 2015-03-12 | 2015-03-10 | 149.071 | 2,888,153 | +80,733 | 0.04% | 430,538,936 |
| 2015-03-11 | 2015-03-09 | 150.321 | 2,807,420 | +8,795 | 0.03% | 422,015,488 |
| 2015-03-10 | 2015-03-06 | 149.753 | 2,798,625 | -23,218 | 0.03% | 419,102,286 |
| 2015-03-09 | 2015-03-05 | 150.208 | 2,821,843 | +42,741 | 0.03% | 423,862,709 |
| 2015-03-06 | 2015-03-04 | 151.572 | 2,779,102 | -36,321 | 0.03% | 421,234,740 |
| 2015-03-05 | 2015-03-03 | 153.846 | 2,815,423 | +139,833 | 0.03% | 433,142,696 |
| 2015-03-04 | 2015-03-02 | 155.438 | 2,675,590 | -5,453 | 0.03% | 415,889,182 |
| 2015-03-03 | 2015-02-27 | 154.529 | 2,681,043 | -53,558 | 0.03% | 414,297,947 |
| 2015-03-02 | 2015-02-26 | 154.188 | 2,734,601 | +50,128 | 0.03% | 421,641,357 |
| 2015-02-27 | 2015-02-25 | 154.415 | 2,684,473 | -46,787 | 0.03% | 414,522,735 |
| 2015-02-26 | 2015-02-24 | 153.619 | 2,731,260 | +16,534 | 0.03% | 419,573,392 |
| 2015-02-25 | 2015-02-23 | 153.278 | 2,714,726 | +92,254 | 0.03% | 416,107,400 |
| 2015-02-24 | 2015-02-18 | 147.706 | 2,622,472 | +18,381 | 0.03% | 387,355,348 |
| 2015-02-23 | 2015-02-16 | 148.388 | 2,604,091 | -36,409 | 0.03% | 386,416,990 |
| 2015-02-17 | 2015-02-13 | 148.047 | 2,640,500 | +61,561 | 0.03% | 390,918,930 |
| 2015-02-16 | 2015-02-12 | 147.365 | 2,578,939 | +134,644 | 0.03% | 380,045,519 |
| 2015-02-13 | 2015-02-11 | 149.639 | 2,444,295 | +17,237 | 0.03% | 365,762,396 |
| 2015-02-12 | 2015-02-10 | 151.231 | 2,427,058 | -8,091 | 0.03% | 367,046,714 |
| 2015-02-11 | 2015-02-09 | 150.776 | 2,435,149 | -51,184 | 0.03% | 367,162,745 |
| 2015-02-10 | 2015-02-06 | 152.596 | 2,486,333 | -30,693 | 0.03% | 379,403,519 |
| 2015-02-09 | 2015-02-05 | 153.733 | 2,517,026 | +61,386 | 0.03% | 386,949,187 |
| 2015-02-06 | 2015-02-04 | 152.254 | 2,455,640 | -19,788 | 0.03% | 373,882,227 |
| 2015-02-05 | 2015-02-03 | 153.619 | 2,475,428 | +15,302 | 0.03% | 380,272,739 |
| 2015-02-04 | 2015-02-02 | 154.415 | 2,460,126 | -21,106 | 0.03% | 379,880,207 |
| 2015-02-03 | 2015-01-30 | 150.094 | 2,481,232 | -14,247 | 0.03% | 372,418,160 |
| 2015-02-02 | 2015-01-29 | 153.050 | 2,495,479 | +62,968 | 0.03% | 381,934,179 |
| 2015-01-30 | 2015-01-28 | 155.666 | 2,432,511 | -28,670 | 0.03% | 378,658,583 |
| 2015-01-29 | 2015-01-27 | 154.642 | 2,461,181 | -49,425 | 0.03% | 380,602,825 |
| 2015-01-28 | 2015-01-26 | 155.779 | 2,510,606 | -106,589 | 0.03% | 391,100,773 |
| 2015-01-27 | 2015-01-23 | 150.890 | 2,617,195 | +62,529 | 0.03% | 394,908,562 |
| 2015-01-26 | 2015-01-22 | 149.639 | 2,554,666 | -233,934 | 0.03% | 382,278,226 |
| 2015-01-23 | 2015-01-21 | 146.342 | 2,788,600 | -143,526 | 0.03% | 408,088,461 |
| 2015-01-22 | 2015-01-20 | 141.111 | 2,932,126 | +42,214 | 0.04% | 413,755,667 |
| 2015-01-21 | 2015-01-19 | 139.860 | 2,889,912 | +41,422 | 0.04% | 404,184,146 |
| 2015-01-20 | 2015-01-16 | 138.610 | 2,848,490 | +45,292 | 0.03% | 394,828,005 |
| 2015-01-19 | 2015-01-15 | 144.295 | 2,803,198 | +50,392 | 0.03% | 404,487,348 |
| 2015-01-16 | 2015-01-14 | 143.272 | 2,752,806 | +159,444 | 0.03% | 394,398,901 |
| 2015-01-15 | 2015-01-13 | 145.318 | 2,593,362 | -111,162 | 0.03% | 376,863,035 |
| 2015-01-14 | 2015-01-12 | 144.522 | 2,704,524 | -157,422 | 0.03% | 390,864,237 |
| 2015-01-13 | 2015-01-09 | 144.636 | 2,861,946 | +122,156 | 0.03% | 413,940,663 |
| 2015-01-12 | 2015-01-08 | 144.750 | 2,739,790 | -97,707 | 0.03% | 396,584,033 |
| 2015-01-09 | 2015-01-07 | 141.452 | 2,837,497 | -101,049 | 0.03% | 401,370,395 |
| 2015-01-08 | 2015-01-06 | 136.449 | 2,938,546 | -154,079 | 0.04% | 400,962,064 |
| 2015-01-07 | 2015-01-05 | 129.058 | 3,092,625 | +5,629 | 0.04% | 399,128,435 |
| 2015-01-06 | 2015-01-02 | 128.262 | 3,086,996 | +20,667 | 0.04% | 395,944,862 |
| 2015-01-05 | 2014-12-31 | 127.921 | 3,066,329 | +13,895 | 0.04% | 392,248,072 |
| 2015-01-02 | 2014-12-29 | 128.944 | 3,052,434 | +45,819 | 0.04% | 393,594,374 |
| 2014-12-30 | 2014-12-24 | 128.148 | 3,006,615 | +13,983 | 0.04% | 385,293,144 |
| 2014-12-29 | 2014-12-22 | 128.490 | 2,992,632 | +6,596 | 0.04% | 384,522,099 |
| 2014-12-23 | 2014-12-19 | 131.560 | 2,986,036 | +27,087 | 0.04% | 392,842,027 |
| 2014-12-22 | 2014-12-18 | 127.239 | 2,958,949 | -38,520 | 0.04% | 376,493,178 |
| 2014-12-19 | 2014-12-17 | 119.734 | 2,997,469 | -242,200 | 0.04% | 358,899,304 |
| 2014-12-18 | 2014-12-16 | 122.804 | 3,239,669 | -325,747 | 0.04% | 397,845,033 |
| 2014-12-17 | 2014-12-15 | 127.239 | 3,565,416 | -28,495 | 0.04% | 453,659,323 |
| 2014-12-16 | 2014-12-12 | 129.286 | 3,593,911 | +16,798 | 0.04% | 464,640,784 |
| 2014-12-15 | 2014-12-11 | 128.944 | 3,577,113 | -46,435 | 0.04% | 461,248,810 |
| 2014-12-12 | 2014-12-10 | 131.332 | 3,623,548 | +96,300 | 0.04% | 475,888,870 |
| 2014-12-11 | 2014-12-09 | 131.673 | 3,527,248 | -7,446 | 0.04% | 464,444,795 |
| 2014-12-10 | 2014-12-08 | 134.857 | 3,534,694 | +55,991 | 0.04% | 476,679,041 |
| 2014-12-09 | 2014-12-05 | 135.198 | 3,478,703 | -54,965 | 0.04% | 470,314,915 |
| 2014-12-08 | 2014-12-04 | 134.402 | 3,533,668 | +146,164 | 0.04% | 474,933,457 |
| 2014-12-05 | 2014-12-03 | 133.834 | 3,387,504 | +114,416 | 0.04% | 453,362,740 |
| 2014-12-04 | 2014-12-02 | 135.994 | 3,273,088 | -10,465 | 0.04% | 445,121,330 |
| 2014-12-03 | 2014-12-01 | 136.790 | 3,283,553 | +131,741 | 0.04% | 449,158,066 |
| 2014-12-02 | 2014-11-28 | 140.997 | 3,151,812 | +3,078 | 0.04% | 444,397,426 |
| 2014-12-01 | 2014-11-27 | 142.248 | 3,148,734 | -64,551 | 0.04% | 447,901,821 |
| 2014-11-28 | 2014-11-26 | 142.930 | 3,213,285 | +7,475 | 0.04% | 459,276,336 |
| 2014-11-27 | 2014-11-25 | 141.793 | 3,205,810 | -54,702 | 0.04% | 454,562,681 |
| 2014-11-26 | 2014-11-24 | 142.703 | 3,260,512 | -218,015 | 0.04% | 465,285,023 |
| 2014-11-25 | 2014-11-21 | 141.225 | 3,478,527 | +138,337 | 0.04% | 491,254,475 |
| 2014-11-24 | 2014-11-20 | 142.930 | 3,340,190 | -5,804 | 0.04% | 477,414,927 |
| 2014-11-21 | 2014-11-19 | 141.452 | 3,345,994 | +55,669 | 0.04% | 473,298,451 |
| 2014-11-20 | 2014-11-18 | 143.044 | 3,290,325 | +29,550 | 0.04% | 470,661,835 |
| 2014-11-19 | 2014-11-17 | 146.797 | 3,260,775 | -119,606 | 0.04% | 478,670,452 |
| 2014-11-18 | 2014-11-14 | 149.980 | 3,380,381 | +212,211 | 0.04% | 506,990,699 |
| 2014-11-17 | 2014-11-13 | 147.251 | 3,168,170 | -78,886 | 0.04% | 466,517,340 |
| 2014-11-14 | 2014-11-12 | 146.910 | 3,247,056 | -46,875 | 0.04% | 477,025,766 |
| 2014-11-13 | 2014-11-11 | 145.091 | 3,293,931 | +92,342 | 0.04% | 477,919,462 |
| 2014-11-12 | 2014-11-10 | 142.930 | 3,201,589 | +100,697 | 0.04% | 457,604,621 |
| 2014-11-11 | 2014-11-07 | 139.974 | 3,100,892 | +17,325 | 0.04% | 434,044,481 |
| 2014-11-10 | 2014-11-06 | 140.543 | 3,083,567 | -38,519 | 0.04% | 433,372,555 |
| 2014-11-07 | 2014-11-05 | 140.997 | 3,122,086 | +40,806 | 0.04% | 440,206,136 |
| 2014-11-06 | 2014-11-04 | 139.519 | 3,081,280 | +2,287 | 0.04% | 429,897,850 |
| 2014-11-05 | 2014-11-03 | 140.770 | 3,078,993 | +11,520 | 0.04% | 433,429,923 |
| 2014-11-04 | 2014-10-31 | 140.543 | 3,067,473 | -22,162 | 0.04% | 431,110,663 |
| 2014-11-03 | 2014-10-30 | 138.610 | 3,089,635 | -53,822 | 0.04% | 428,253,013 |
| 2014-10-31 | 2014-10-29 | 138.382 | 3,143,457 | -36,321 | 0.04% | 434,998,387 |
| 2014-10-30 | 2014-10-28 | 136.563 | 3,179,778 | -31,485 | 0.04% | 434,239,527 |
| 2014-10-29 | 2014-10-27 | 134.289 | 3,211,263 | -47,578 | 0.04% | 431,236,307 |
| 2014-10-28 | 2014-10-24 | 135.881 | 3,258,841 | +3,518 | 0.04% | 442,813,265 |
| 2014-10-27 | 2014-10-23 | 135.994 | 3,255,323 | -304,817 | 0.04% | 442,705,392 |
| 2014-10-24 | 2014-10-22 | 135.653 | 3,560,140 | -281,775 | 0.04% | 482,944,323 |
| 2014-10-23 | 2014-10-21 | 131.219 | 3,841,915 | -157,509 | 0.05% | 504,130,654 |
| 2014-10-22 | 2014-10-20 | 129.968 | 3,999,424 | +60,770 | 0.05% | 519,796,348 |
| 2014-10-21 | 2014-10-17 | 128.148 | 3,938,654 | -21,723 | 0.05% | 504,732,525 |
| 2014-10-20 | 2014-10-16 | 128.490 | 3,960,377 | +176,945 | 0.05% | 508,867,270 |
| 2014-10-17 | 2014-10-15 | 130.082 | 3,783,432 | -28,054 | 0.05% | 492,154,547 |
| 2014-10-16 | 2014-10-14 | 128.944 | 3,811,486 | -81,085 | 0.05% | 491,469,904 |
| 2014-10-15 | 2014-10-13 | 130.082 | 3,892,571 | -161,555 | 0.05% | 506,351,513 |
| 2014-10-14 | 2014-10-10 | 131.560 | 4,054,126 | -144,845 | 0.05% | 533,359,636 |
| 2014-10-13 | 2014-10-09 | 134.061 | 4,198,971 | +89,352 | 0.05% | 562,919,412 |
| 2014-10-10 | 2014-10-08 | 134.744 | 4,109,619 | +429,347 | 0.05% | 553,744,538 |
| 2014-10-09 | 2014-10-07 | 135.994 | 3,680,272 | -40,895 | 0.04% | 500,496,036 |
| 2014-10-08 | 2014-10-06 | 136.108 | 3,721,167 | -2,023 | 0.05% | 506,480,648 |
| 2014-10-07 | 2014-10-03 | 131.901 | 3,723,190 | +77,832 | 0.05% | 491,091,858 |
| 2014-10-06 | 2014-09-30 | 131.332 | 3,645,358 | -34,211 | 0.04% | 478,753,227 |
| 2014-10-03 | 2014-09-29 | 131.446 | 3,679,569 | +177,385 | 0.04% | 483,664,631 |
| 2014-09-30 | 2014-09-26 | 132.469 | 3,502,184 | -14,335 | 0.04% | 463,932,107 |
| 2014-09-29 | 2014-09-25 | 134.061 | 3,516,519 | -89,880 | 0.04% | 471,429,026 |
| 2014-09-26 | 2014-09-24 | 134.744 | 3,606,399 | +59,891 | 0.04% | 485,938,903 |
| 2014-09-25 | 2014-09-23 | 135.198 | 3,546,508 | +27,087 | 0.04% | 479,482,039 |
| 2014-09-24 | 2014-09-22 | 137.700 | 3,519,421 | +60,858 | 0.04% | 484,623,990 |
| 2014-09-23 | 2014-09-19 | 142.362 | 3,458,563 | -54,614 | 0.04% | 492,367,711 |
| 2014-09-22 | 2014-09-18 | 139.747 | 3,513,177 | -34,563 | 0.04% | 490,954,741 |
| 2014-09-19 | 2014-09-17 | 140.997 | 3,547,740 | -94,189 | 0.04% | 500,222,261 |
| 2014-09-18 | 2014-09-16 | 137.586 | 3,641,929 | +91,903 | 0.04% | 501,079,217 |
| 2014-09-17 | 2014-09-15 | 140.315 | 3,550,026 | -21,635 | 0.04% | 498,122,591 |
| 2014-09-16 | 2014-09-12 | 139.747 | 3,571,661 | +16,622 | 0.04% | 499,127,685 |
| 2014-09-15 | 2014-09-11 | 138.951 | 3,555,039 | +78,535 | 0.04% | 493,975,171 |
| 2014-09-12 | 2014-09-10 | 138.723 | 3,476,504 | +46,962 | 0.04% | 482,272,068 |
| 2014-09-11 | 2014-09-08 | 143.385 | 3,429,542 | +10,378 | 0.04% | 491,745,911 |
| 2014-09-10 | 2014-09-05 | 145.887 | 3,419,164 | +16,621 | 0.04% | 498,811,128 |
| 2014-09-08 | 2014-09-04 | 147.138 | 3,402,543 | +141,855 | 0.04% | 500,642,188 |
| 2014-09-05 | 2014-09-03 | 147.024 | 3,260,688 | +4,222 | 0.04% | 479,399,211 |
| 2014-09-04 | 2014-09-02 | 142.930 | 3,256,466 | +56,636 | 0.04% | 465,448,217 |
| 2014-09-03 | 2014-09-01 | 143.954 | 3,199,830 | -21,106 | 0.04% | 460,627,812 |
| 2014-09-02 | 2014-08-29 | 143.840 | 3,220,936 | -37,641 | 0.04% | 463,299,857 |
| 2014-09-01 | 2014-08-28 | 145.318 | 3,258,577 | +87,417 | 0.04% | 473,530,968 |
| 2014-08-29 | 2014-08-27 | 146.001 | 3,171,160 | +42,566 | 0.04% | 462,991,186 |
| 2014-08-28 | 2014-08-26 | 147.138 | 3,128,594 | +55,757 | 0.04% | 460,333,975 |
| 2014-08-27 | 2014-08-25 | 147.592 | 3,072,837 | +4,661 | 0.04% | 453,527,641 |
| 2014-08-26 | 2014-08-22 | 148.616 | 3,068,176 | +48,281 | 0.04% | 455,979,587 |
| 2014-08-25 | 2014-08-21 | 148.616 | 3,019,895 | -12,400 | 0.04% | 448,804,265 |
| 2014-08-22 | 2014-08-20 | 149.980 | 3,032,295 | +34,211 | 0.04% | 454,784,642 |
| 2014-08-21 | 2014-08-19 | 147.592 | 2,998,084 | +31,484 | 0.04% | 442,494,660 |
| 2014-08-20 | 2014-08-18 | 146.455 | 2,966,600 | +9,586 | 0.04% | 434,474,608 |
| 2014-08-19 | 2014-08-15 | 148.161 | 2,957,014 | +51,184 | 0.04% | 438,114,212 |
| 2014-08-18 | 2014-08-14 | 147.934 | 2,905,830 | +308,774 | 0.04% | 429,869,908 |
| 2014-08-15 | 2014-08-13 | 151.459 | 2,597,056 | -191,807 | 0.03% | 393,346,313 |
| 2014-08-14 | 2014-08-12 | 151.572 | 2,788,863 | -11,697 | 0.03% | 422,714,237 |
| 2014-08-13 | 2014-08-11 | 150.435 | 2,800,560 | -5,629 | 0.03% | 421,302,727 |
| 2014-08-12 | 2014-08-08 | 147.592 | 2,806,189 | +2,551 | 0.03% | 414,172,401 |
| 2014-08-11 | 2014-08-07 | 145.887 | 2,803,638 | +94,277 | 0.03% | 409,013,967 |
| 2014-08-08 | 2014-08-06 | 151.117 | 2,709,361 | +879 | 0.03% | 409,431,640 |
| 2014-08-07 | 2014-08-05 | 151.800 | 2,708,482 | +78,447 | 0.03% | 411,146,658 |
| 2014-08-06 | 2014-08-04 | 146.910 | 2,630,035 | +59,715 | 0.03% | 386,379,064 |
| 2014-08-05 | 2014-08-01 | 145.773 | 2,570,320 | -65,431 | 0.03% | 374,683,670 |
| 2014-08-04 | 2014-07-31 | 146.001 | 2,635,751 | -1,847 | 0.03% | 384,821,164 |
| 2014-08-01 | 2014-07-30 | 146.114 | 2,637,598 | -43,269 | 0.03% | 385,390,742 |
| 2014-07-31 | 2014-07-29 | 148.275 | 2,680,867 | -43,269 | 0.03% | 397,504,825 |
| 2014-07-30 | 2014-07-28 | 146.569 | 2,724,136 | +77,216 | 0.03% | 399,274,200 |
| 2014-07-29 | 2014-07-25 | 142.021 | 2,646,920 | -3,870 | 0.03% | 375,917,721 |
| 2014-07-28 | 2014-07-24 | 141.566 | 2,650,790 | -94,189 | 0.03% | 375,261,681 |
| 2014-07-25 | 2014-07-23 | 141.339 | 2,744,979 | +61,913 | 0.03% | 387,971,389 |
| 2014-07-24 | 2014-07-22 | 141.111 | 2,683,066 | +5,453 | 0.03% | 378,610,525 |
| 2014-07-23 | 2014-07-21 | 138.155 | 2,677,613 | +5,628 | 0.03% | 369,924,956 |
| 2014-07-22 | 2014-07-18 | 139.747 | 2,671,985 | -1,934 | 0.03% | 373,400,971 |
| 2014-07-21 | 2014-07-17 | 140.429 | 2,673,919 | +5,100 | 0.03% | 375,495,511 |
| 2014-07-18 | 2014-07-16 | 141.339 | 2,668,819 | -2,286 | 0.03% | 377,207,044 |
| 2014-07-17 | 2014-07-15 | 140.770 | 2,671,105 | -57,692 | 0.03% | 376,011,519 |
| 2014-07-16 | 2014-07-14 | 139.633 | 2,728,797 | -24,449 | 0.03% | 381,029,974 |
| 2014-07-15 | 2014-07-11 | 138.268 | 2,753,246 | -52,591 | 0.03% | 380,687,079 |
| 2014-07-14 | 2014-07-10 | 138.951 | 2,805,837 | +41,246 | 0.03% | 389,873,026 |
| 2014-07-11 | 2014-07-09 | 137.814 | 2,764,591 | -53,294 | 0.03% | 380,998,315 |
| 2014-07-10 | 2014-07-08 | 142.476 | 2,817,885 | -116,703 | 0.03% | 401,479,968 |
| 2014-07-09 | 2014-07-07 | 142.589 | 2,934,588 | -20,491 | 0.04% | 418,440,988 |
| 2014-07-08 | 2014-07-04 | 142.248 | 2,955,079 | +130,510 | 0.04% | 420,354,741 |
| 2014-07-07 | 2014-07-03 | 141.793 | 2,824,569 | -176,329 | 0.03% | 400,505,225 |
| 2014-07-04 | 2014-07-02 | 139.633 | 3,000,898 | -82,493 | 0.04% | 419,024,239 |
| 2014-07-03 | 2014-06-30 | 134.402 | 3,083,391 | -37,992 | 0.04% | 414,415,148 |
| 2014-07-02 | 2014-06-27 | 134.630 | 3,121,383 | -60,418 | 0.04% | 420,231,214 |
| 2014-06-30 | 2014-06-26 | 134.630 | 3,181,801 | -44,676 | 0.04% | 428,365,278 |
| 2014-06-27 | 2014-06-25 | 130.877 | 3,226,477 | +3,430 | 0.04% | 422,273,125 |
| 2014-06-26 | 2014-06-24 | 130.650 | 3,223,047 | +55,317 | 0.04% | 421,091,245 |
| 2014-06-25 | 2014-06-23 | 129.854 | 3,167,730 | -8,003 | 0.04% | 411,342,711 |
| 2014-06-24 | 2014-06-20 | 131.673 | 3,175,733 | +15,391 | 0.04% | 418,159,614 |
| 2014-06-23 | 2014-06-19 | 131.673 | 3,160,342 | +27,526 | 0.04% | 416,133,028 |
| 2014-06-20 | 2014-06-18 | 132.128 | 3,132,816 | -33,771 | 0.04% | 413,933,486 |
| 2014-06-19 | 2014-06-17 | 131.446 | 3,166,587 | +7,740 | 0.04% | 416,235,199 |
| 2014-06-18 | 2014-06-16 | 132.583 | 3,158,847 | -41,334 | 0.04% | 418,809,656 |
| 2014-06-17 | 2014-06-13 | 132.015 | 3,200,181 | +43,884 | 0.04% | 422,470,421 |
| 2014-06-16 | 2014-06-12 | 131.446 | 3,156,297 | -156,894 | 0.04% | 414,882,620 |
| 2014-06-13 | 2014-06-11 | 132.356 | 3,313,191 | +43,797 | 0.04% | 438,519,589 |
| 2014-06-12 | 2014-06-10 | 129.058 | 3,269,394 | +30,253 | 0.04% | 421,941,913 |
| 2014-06-11 | 2014-06-09 | 125.761 | 3,239,141 | +144,142 | 0.04% | 407,356,382 |
| 2014-06-10 | 2014-06-06 | 123.032 | 3,094,999 | -3,342 | 0.04% | 380,782,796 |
| 2014-06-09 | 2014-06-05 | 123.259 | 3,098,341 | -36,673 | 0.04% | 381,898,578 |
| 2014-06-06 | 2014-06-04 | 124.169 | 3,135,014 | +25,064 | 0.04% | 389,270,657 |
| 2014-06-05 | 2014-06-03 | 127.353 | 3,109,950 | -4,397 | 0.04% | 396,059,992 |
| 2014-06-04 | 2014-05-30 | 124.282 | 3,114,347 | +45,907 | 0.04% | 387,058,587 |
| 2014-06-03 | 2014-05-29 | 124.851 | 3,068,440 | -32,716 | 0.04% | 383,097,679 |
| 2014-05-30 | 2014-05-28 | 128.831 | 3,101,156 | +3,101,156 | 0.04% | 399,524,179 |
| 2014-05-29 | 2014-05-27 | 126.670 | 0 | -602,554 | ||
| 2014-05-16 | 2014-05-14 | 2928.746 | 602,554 | -2,403,571 | 0.01% | 1,764,727,700 |
| 2014-05-15 | 2014-05-13 | 2891.709 | 3,006,125 | +2,882,370 | 0.04% | 8,692,840,116 |
| 2014-05-14 | 2014-05-12 | 2871.767 | 123,755 | -4,300 | 0.04% | 355,395,481 |
| 2014-05-13 | 2014-05-09 | 2728.178 | 128,055 | +544 | 0.04% | 349,356,873 |
| 2014-05-12 | 2014-05-08 | 2698.549 | 127,511 | +2,492 | 0.04% | 344,094,678 |
| 2014-05-09 | 2014-05-07 | 2699.689 | 125,019 | +15,462 | 0.04% | 337,512,364 |
| 2014-05-08 | 2014-05-05 | 2806.810 | 109,557 | -211 | 0.03% | 307,505,685 |
| 2014-05-07 | 2014-05-02 | 2822.764 | 109,768 | -3,194 | 0.03% | 309,849,189 |
| 2014-05-05 | 2014-04-30 | 2753.249 | 112,962 | +4,932 | 0.03% | 311,012,546 |
| 2014-05-02 | 2014-04-29 | 2903.105 | 108,030 | +4,932 | 0.03% | 313,622,473 |
| 2014-04-30 | 2014-04-28 | 2897.407 | 103,098 | +719 | 0.03% | 298,716,910 |
| 2014-04-29 | 2014-04-25 | 2982.877 | 102,379 | +18 | 0.03% | 305,383,930 |
| 2014-04-28 | 2014-04-24 | 3034.158 | 102,361 | +386 | 0.03% | 310,579,468 |
| 2014-04-25 | 2014-04-23 | 3014.215 | 101,975 | -2,668 | 0.03% | 307,374,614 |
| 2014-04-24 | 2014-04-22 | 2988.575 | 104,643 | -123 | 0.03% | 312,733,413 |
| 2014-04-23 | 2014-04-17 | 2994.273 | 104,766 | +685 | 0.03% | 313,697,959 |
| 2014-04-22 | 2014-04-16 | 2971.481 | 104,081 | -334 | 0.03% | 309,274,689 |
| 2014-04-17 | 2014-04-15 | 2940.142 | 104,415 | -7,722 | 0.03% | 306,994,931 |
| 2014-04-16 | 2014-04-14 | 2997.122 | 112,137 | -16,058 | 0.03% | 336,088,217 |
| 2014-04-15 | 2014-04-11 | 2991.424 | 128,195 | +2,720 | 0.04% | 383,485,546 |
| 2014-04-14 | 2014-04-10 | 3207.946 | 125,475 | -6,739 | 0.04% | 402,516,983 |
| 2014-04-11 | 2014-04-09 | 2982.877 | 132,214 | +2,685 | 0.04% | 394,378,055 |
| 2014-04-10 | 2014-04-08 | 2903.105 | 129,529 | -17,498 | 0.04% | 376,036,335 |
| 2014-04-09 | 2014-04-07 | 2857.522 | 147,027 | +2,001 | 0.04% | 420,132,853 |
| 2014-04-08 | 2014-04-04 | 2991.424 | 145,026 | +1,738 | 0.04% | 433,834,197 |
| 2014-04-07 | 2014-04-03 | 3113.930 | 143,288 | +2,088 | 0.04% | 446,188,731 |
| 2014-04-04 | 2014-04-02 | 3199.399 | 141,200 | +737 | 0.04% | 451,755,103 |
| 2014-04-03 | 2014-04-01 | 3210.795 | 140,463 | +1,703 | 0.04% | 450,997,849 |
| 2014-04-02 | 2014-03-31 | 3074.044 | 138,760 | -18 | 0.04% | 426,554,325 |
| 2014-04-01 | 2014-03-28 | 3048.403 | 138,778 | +5,177 | 0.04% | 423,051,283 |
| 2014-03-31 | 2014-03-27 | 2971.481 | 133,601 | -877 | 0.04% | 396,992,801 |
| 2014-03-28 | 2014-03-26 | 3156.664 | 134,478 | -457 | 0.04% | 424,501,878 |
| 2014-03-27 | 2014-03-25 | 3182.305 | 134,935 | -4,861 | 0.04% | 429,404,312 |
| 2014-03-26 | 2014-03-24 | 3344.696 | 139,796 | -2,001 | 0.04% | 467,575,187 |
| 2014-03-25 | 2014-03-21 | 3262.076 | 141,797 | +1,439 | 0.04% | 462,552,618 |
| 2014-03-24 | 2014-03-20 | 3179.456 | 140,358 | +1,720 | 0.04% | 446,262,075 |
| 2014-03-21 | 2014-03-19 | 3233.586 | 138,638 | +2,282 | 0.04% | 448,297,958 |
| 2014-03-20 | 2014-03-18 | 3293.415 | 136,356 | +649 | 0.04% | 449,076,885 |
| 2014-03-19 | 2014-03-17 | 3113.930 | 135,707 | -1,737 | 0.04% | 422,582,031 |
| 2014-03-18 | 2014-03-14 | 3213.644 | 137,444 | +4,422 | 0.04% | 441,696,034 |
| 2014-03-17 | 2014-03-13 | 3350.394 | 133,022 | +2,159 | 0.04% | 445,676,166 |
| 2014-03-14 | 2014-03-12 | 3430.166 | 130,863 | +2,527 | 0.04% | 448,881,775 |
| 2014-03-13 | 2014-03-11 | 3518.484 | 128,336 | +1,457 | 0.04% | 451,548,154 |
| 2014-03-12 | 2014-03-10 | 3512.786 | 126,879 | -2,124 | 0.04% | 445,698,772 |
| 2014-03-11 | 2014-03-07 | 3592.557 | 129,003 | -351 | 0.04% | 463,450,666 |
| 2014-03-10 | 2014-03-06 | 3618.198 | 129,354 | +71 | 0.04% | 468,028,391 |
| 2014-03-07 | 2014-03-05 | 3546.974 | 129,283 | +3,562 | 0.04% | 458,563,398 |
| 2014-03-06 | 2014-03-04 | 3489.994 | 125,721 | +13,216 | 0.04% | 438,765,559 |
| 2014-03-05 | 2014-03-03 | 3430.166 | 112,505 | +5,475 | 0.03% | 385,910,793 |
| 2014-03-04 | 2014-02-28 | 3546.974 | 107,030 | -1,649 | 0.03% | 379,632,593 |
| 2014-03-03 | 2014-02-27 | 3512.786 | 108,679 | -5,608 | 0.03% | 381,766,068 |
| 2014-02-28 | 2014-02-26 | 3338.999 | 114,287 | +9,635 | 0.03% | 381,604,123 |
| 2014-02-27 | 2014-02-25 | 3279.170 | 104,652 | -3,071 | 0.03% | 343,171,703 |
| 2014-02-26 | 2014-02-24 | 3293.415 | 107,723 | +878 | 0.03% | 354,776,535 |
| 2014-02-25 | 2014-02-21 | 3307.660 | 106,845 | -5,318 | 0.03% | 353,406,910 |
| 2014-02-24 | 2014-02-20 | 3216.493 | 112,163 | -50,878 | 0.03% | 360,771,459 |
| 2014-02-21 | 2014-02-19 | 3319.056 | 163,041 | +1,193 | 0.05% | 541,142,159 |
| 2014-02-20 | 2014-02-18 | 3330.452 | 161,848 | +15,655 | 0.05% | 539,026,929 |
| 2014-02-19 | 2014-02-17 | 3304.811 | 146,193 | +11,109 | 0.04% | 483,140,208 |
| 2014-02-18 | 2014-02-14 | 3125.325 | 135,084 | -1,351 | 0.04% | 422,181,457 |
| 2014-02-17 | 2014-02-13 | 3076.893 | 136,435 | +684 | 0.04% | 419,795,873 |
| 2014-02-14 | 2014-02-12 | 3065.497 | 135,751 | +1,738 | 0.04% | 416,144,274 |
| 2014-02-13 | 2014-02-11 | 3019.913 | 134,013 | -123 | 0.04% | 404,707,645 |
| 2014-02-12 | 2014-02-10 | 3039.856 | 134,136 | -9,337 | 0.04% | 407,754,145 |
| 2014-02-11 | 2014-02-07 | 2988.575 | 143,473 | +40,102 | 0.04% | 428,779,765 |
| 2014-02-10 | 2014-02-06 | 2897.407 | 103,371 | -298 | 0.03% | 299,507,902 |
| 2014-02-07 | 2014-02-05 | 2908.803 | 103,669 | -1,141 | 0.03% | 301,552,731 |
| 2014-02-06 | 2014-02-04 | 2908.803 | 104,810 | +12,128 | 0.03% | 304,871,675 |
| 2014-02-05 | 2014-01-30 | 3096.836 | 92,682 | +2,228 | 0.03% | 287,020,922 |
| 2014-02-04 | 2014-01-28 | 2866.069 | 90,454 | +6,354 | 0.03% | 259,247,377 |
| 2014-01-29 | 2014-01-27 | 2788.577 | 84,100 | -2,528 | 0.03% | 234,519,290 |
| 2014-01-28 | 2014-01-24 | 2854.673 | 86,628 | +12,443 | 0.03% | 247,294,595 |
| 2014-01-24 | 2014-01-22 | 3002.819 | 74,185 | -912 | 0.02% | 222,764,163 |
| 2014-01-23 | 2014-01-21 | 2962.934 | 75,097 | -246 | 0.02% | 222,507,442 |
| 2014-01-22 | 2014-01-20 | 2965.783 | 75,343 | +4,932 | 0.02% | 223,450,974 |
| 2014-01-21 | 2014-01-17 | 3014.215 | 70,411 | -369 | 0.02% | 212,233,919 |
| 2014-01-20 | 2014-01-16 | 2920.199 | 70,780 | +3,089 | 0.02% | 206,691,700 |
| 2014-01-17 | 2014-01-15 | 2897.407 | 67,691 | -2,720 | 0.02% | 196,128,405 |
| 2014-01-16 | 2014-01-14 | 2809.089 | 70,411 | +1,070 | 0.02% | 197,790,779 |
| 2014-01-15 | 2014-01-13 | 2829.602 | 69,341 | -17,111 | 0.02% | 196,207,419 |
| 2014-01-14 | 2014-01-10 | 2834.160 | 86,452 | +2,843 | 0.03% | 245,018,815 |
| 2014-01-13 | 2014-01-09 | 2809.089 | 83,609 | -1,369 | 0.03% | 234,865,138 |
| 2014-01-10 | 2014-01-08 | 2857.522 | 84,978 | +1,843 | 0.03% | 242,826,485 |
| 2014-01-09 | 2014-01-07 | 2814.787 | 83,135 | +351 | 0.03% | 234,007,329 |
| 2014-01-08 | 2014-01-06 | 2823.904 | 82,784 | +281 | 0.03% | 233,774,057 |
| 2014-01-07 | 2014-01-03 | 2814.787 | 82,503 | +2,737 | 0.03% | 232,228,384 |
| 2014-01-06 | 2014-01-02 | 2874.616 | 79,766 | +3,072 | 0.02% | 229,296,589 |
| 2014-01-03 | 2013-12-31 | 2818.206 | 76,694 | -1,211 | 0.02% | 216,139,484 |
| 2014-01-02 | 2013-12-27 | 2753.249 | 77,905 | +1,193 | 0.02% | 214,491,886 |
| 2013-12-30 | 2013-12-24 | 2673.478 | 76,712 | -702 | 0.02% | 205,087,844 |
| 2013-12-27 | 2013-12-20 | 2641.569 | 77,414 | -930 | 0.02% | 204,494,459 |
| 2013-12-23 | 2013-12-19 | 2642.709 | 78,344 | +1,369 | 0.02% | 207,040,399 |
| 2013-12-20 | 2013-12-18 | 2662.082 | 76,975 | +1,281 | 0.02% | 204,913,769 |
| 2013-12-19 | 2013-12-17 | 2654.105 | 75,694 | -263 | 0.02% | 200,899,821 |
| 2013-12-18 | 2013-12-16 | 2695.130 | 75,957 | +3,194 | 0.02% | 204,714,005 |
| 2013-12-17 | 2013-12-13 | 2656.384 | 72,763 | +1,422 | 0.02% | 193,286,479 |
| 2013-12-16 | 2013-12-12 | 2663.222 | 71,341 | -2,791 | 0.02% | 189,996,898 |
| 2013-12-13 | 2013-12-11 | 2704.247 | 74,132 | -404 | 0.02% | 200,471,233 |
| 2013-12-12 | 2013-12-10 | 2656.384 | 74,536 | -1,421 | 0.02% | 197,996,248 |
| 2013-12-11 | 2013-12-09 | 2634.732 | 75,957 | +1,000 | 0.02% | 200,126,334 |
| 2013-12-10 | 2013-12-06 | 2621.057 | 74,957 | +755 | 0.02% | 196,466,559 |
| 2013-12-09 | 2013-12-05 | 2562.938 | 74,202 | -702 | 0.02% | 190,175,108 |
| 2013-12-06 | 2013-12-04 | 2527.610 | 74,904 | -105 | 0.02% | 189,328,135 |
| 2013-12-05 | 2013-12-03 | 2551.542 | 75,009 | -123 | 0.02% | 191,388,604 |
| 2013-12-04 | 2013-12-02 | 2588.009 | 75,132 | -825 | 0.02% | 194,442,273 |
| 2013-12-03 | 2013-11-29 | 2554.961 | 75,957 | +877 | 0.02% | 194,067,145 |
| 2013-12-02 | 2013-11-28 | 2518.494 | 75,080 | +13,707 | 0.02% | 189,088,512 |
| 2013-11-29 | 2013-11-27 | 2515.075 | 61,373 | -333 | 0.02% | 154,357,697 |
| 2013-11-28 | 2013-11-26 | 2490.004 | 61,706 | +2,966 | 0.02% | 153,648,188 |
| 2013-11-27 | 2013-11-25 | 2495.702 | 58,740 | -702 | 0.02% | 146,597,533 |
| 2013-11-26 | 2013-11-22 | 2419.349 | 59,442 | -3,791 | 0.02% | 143,810,969 |
| 2013-11-25 | 2013-11-21 | 2403.395 | 63,233 | -5,388 | 0.02% | 151,973,887 |
| 2013-11-22 | 2013-11-20 | 2387.441 | 68,621 | +4,949 | 0.02% | 163,828,583 |
| 2013-11-21 | 2013-11-19 | 2387.441 | 63,672 | +807 | 0.02% | 152,013,138 |
| 2013-11-20 | 2013-11-18 | 2427.327 | 62,865 | -6,914 | 0.02% | 152,593,885 |
| 2013-11-19 | 2013-11-15 | 2390.860 | 69,779 | -4,248 | 0.02% | 166,831,798 |
| 2013-11-18 | 2013-11-14 | 2340.718 | 74,027 | +1,317 | 0.02% | 173,276,311 |
| 2013-11-15 | 2013-11-13 | 2237.015 | 72,710 | -11,759 | 0.02% | 162,653,364 |
| 2013-11-14 | 2013-11-12 | 2330.461 | 84,469 | -5,318 | 0.03% | 196,851,746 |
| 2013-11-13 | 2013-11-11 | 2342.997 | 89,787 | +6,950 | 0.03% | 210,370,664 |
| 2013-11-12 | 2013-11-08 | 2287.157 | 82,837 | -193 | 0.03% | 189,461,225 |
| 2013-11-11 | 2013-11-07 | 2321.345 | 83,030 | +2,527 | 0.03% | 192,741,251 |
| 2013-11-08 | 2013-11-06 | 2347.555 | 80,503 | +1,720 | 0.02% | 188,985,242 |
| 2013-11-07 | 2013-11-05 | 2346.416 | 78,783 | +6,810 | 0.02% | 184,857,667 |
| 2013-11-06 | 2013-11-04 | 2374.905 | 71,973 | +2,983 | 0.02% | 170,929,068 |
| 2013-11-05 | 2013-11-01 | 2407.954 | 68,990 | +35 | 0.02% | 166,124,715 |
| 2013-11-04 | 2013-10-31 | 2411.372 | 68,955 | +1,597 | 0.02% | 166,276,177 |
| 2013-11-01 | 2013-10-30 | 2442.141 | 67,358 | -1,281 | 0.02% | 164,497,749 |
| 2013-10-31 | 2013-10-29 | 2384.022 | 68,639 | +2,106 | 0.02% | 163,636,896 |
| 2013-10-30 | 2013-10-28 | 2467.212 | 66,533 | +913 | 0.02% | 164,151,030 |
| 2013-10-29 | 2013-10-25 | 2428.466 | 65,620 | -123 | 0.02% | 159,355,949 |
| 2013-10-28 | 2013-10-24 | 2443.281 | 65,743 | +685 | 0.02% | 160,628,611 |
| 2013-10-25 | 2013-10-23 | 2451.258 | 65,058 | -545 | 0.02% | 159,473,940 |
| 2013-10-24 | 2013-10-22 | 2502.540 | 65,603 | -421 | 0.02% | 164,174,099 |
| 2013-10-23 | 2013-10-21 | 2551.542 | 66,024 | -105 | 0.02% | 168,463,000 |
| 2013-10-22 | 2013-10-18 | 2448.979 | 66,129 | -1,123 | 0.02% | 161,948,517 |
| 2013-10-21 | 2013-10-17 | 2394.278 | 67,252 | -141 | 0.02% | 161,020,015 |
| 2013-10-18 | 2013-10-16 | 2401.116 | 67,393 | -1,211 | 0.02% | 161,818,410 |
| 2013-10-17 | 2013-10-15 | 2403.395 | 68,604 | -2,755 | 0.02% | 164,882,523 |
| 2013-10-16 | 2013-10-11 | 2387.441 | 71,359 | -2,229 | 0.02% | 170,365,396 |
| 2013-10-15 | 2013-10-10 | 2335.020 | 73,588 | +421 | 0.02% | 171,829,436 |
| 2013-10-11 | 2013-10-09 | 2357.812 | 73,167 | +7,547 | 0.02% | 172,514,000 |
| 2013-10-10 | 2013-10-08 | 2427.327 | 65,620 | +1,702 | 0.02% | 159,281,169 |
| 2013-10-09 | 2013-10-07 | 2377.185 | 63,918 | +211 | 0.02% | 151,944,886 |
| 2013-10-08 | 2013-10-04 | 2388.581 | 63,707 | +526 | 0.02% | 152,169,298 |
| 2013-10-07 | 2013-10-03 | 2391.999 | 63,181 | -2,702 | 0.02% | 151,128,906 |
| 2013-10-04 | 2013-10-02 | 2364.649 | 65,883 | -702 | 0.02% | 155,790,178 |
| 2013-10-03 | 2013-09-30 | 2317.926 | 66,585 | +438 | 0.02% | 154,339,098 |
| 2013-10-02 | 2013-09-27 | 2380.603 | 66,147 | -3,931 | 0.02% | 157,469,772 |
| 2013-09-30 | 2013-09-26 | 2330.461 | 70,078 | -1,421 | 0.02% | 163,314,075 |
| 2013-09-27 | 2013-09-25 | 2333.880 | 71,499 | +351 | 0.02% | 166,870,100 |
| 2013-09-26 | 2013-09-24 | 2293.995 | 71,148 | +5,774 | 0.02% | 163,213,124 |
| 2013-09-25 | 2013-09-23 | 2331.601 | 65,374 | +3,194 | 0.02% | 152,426,084 |
| 2013-09-24 | 2013-09-19 | 2337.299 | 62,180 | +719 | 0.02% | 145,333,249 |
| 2013-09-23 | 2013-09-18 | 2292.855 | 61,461 | +4,353 | 0.02% | 140,921,158 |
| 2013-09-19 | 2013-09-17 | 2386.301 | 57,108 | -1,755 | 0.02% | 136,276,896 |
| 2013-09-18 | 2013-09-16 | 2399.976 | 58,863 | -544 | 0.02% | 141,269,811 |
| 2013-09-17 | 2013-09-13 | 2340.718 | 59,407 | +947 | 0.02% | 139,055,018 |
| 2013-09-16 | 2013-09-12 | 2352.114 | 58,460 | -193 | 0.02% | 137,504,563 |
| 2013-09-13 | 2013-09-11 | 2291.715 | 58,653 | -2,035 | 0.02% | 134,415,981 |
| 2013-09-12 | 2013-09-10 | 2273.482 | 60,688 | -18 | 0.02% | 137,973,071 |
| 2013-09-11 | 2013-09-09 | 2224.480 | 60,706 | -176 | 0.02% | 135,039,256 |
| 2013-09-10 | 2013-09-06 | 2205.107 | 60,882 | +439 | 0.02% | 134,251,296 |
| 2013-09-09 | 2013-09-05 | 2208.525 | 60,443 | -2,948 | 0.02% | 133,489,895 |
| 2013-09-06 | 2013-09-04 | 2159.523 | 63,391 | -614 | 0.02% | 136,894,318 |
| 2013-09-05 | 2013-09-03 | 2164.081 | 64,005 | +1,825 | 0.02% | 138,512,023 |
| 2013-09-04 | 2013-09-02 | 2144.708 | 62,180 | -895 | 0.02% | 133,357,960 |
| 2013-09-03 | 2013-08-30 | 2071.775 | 63,075 | -597 | 0.02% | 130,677,177 |
| 2013-09-02 | 2013-08-29 | 2061.518 | 63,672 | -474 | 0.02% | 131,260,987 |
| 2013-08-30 | 2013-08-28 | 2029.610 | 64,146 | +386 | 0.02% | 130,191,342 |
| 2013-08-29 | 2013-08-27 | 2062.658 | 63,760 | +316 | 0.02% | 131,515,060 |
| 2013-08-28 | 2013-08-26 | 2033.028 | 63,444 | +70 | 0.02% | 128,983,457 |
| 2013-08-27 | 2013-08-23 | 2027.330 | 63,374 | +1,352 | 0.02% | 128,480,043 |
| 2013-08-26 | 2013-08-22 | 2051.262 | 62,022 | +895 | 0.02% | 127,223,365 |
| 2013-08-23 | 2013-08-21 | 2051.262 | 61,127 | -597 | 0.02% | 125,387,485 |
| 2013-08-22 | 2013-08-20 | 2074.054 | 61,724 | +720 | 0.02% | 128,018,890 |
| 2013-08-21 | 2013-08-19 | 2109.381 | 61,004 | -176 | 0.02% | 128,680,677 |
| 2013-08-20 | 2013-08-16 | 2088.868 | 61,180 | +334 | 0.02% | 127,796,966 |
| 2013-08-19 | 2013-08-15 | 2096.845 | 60,846 | +1,140 | 0.02% | 127,584,660 |
| 2013-08-16 | 2013-08-13 | 2108.241 | 59,706 | -421 | 0.02% | 125,874,660 |
| 2013-08-15 | 2013-08-12 | 2093.427 | 60,127 | +8,372 | 0.02% | 125,871,468 |
| 2013-08-13 | 2013-08-09 | 2036.447 | 51,755 | -17,709 | 0.02% | 105,396,326 |
| 2013-08-12 | 2013-08-08 | 2030.749 | 69,464 | +2,352 | 0.02% | 141,063,967 |
| 2013-08-09 | 2013-08-07 | 2052.401 | 67,112 | +5,353 | 0.02% | 137,740,768 |
| 2013-08-08 | 2013-08-06 | 2140.150 | 61,759 | +2,913 | 0.02% | 132,173,518 |
| 2013-08-07 | 2013-08-05 | 2113.939 | 58,846 | +281 | 0.02% | 124,396,874 |
| 2013-08-06 | 2013-08-02 | 2052.401 | 58,565 | +1,983 | 0.02% | 120,198,892 |
| 2013-08-05 | 2013-08-01 | 2054.681 | 56,582 | +334 | 0.02% | 116,257,941 |
| 2013-08-02 | 2013-07-31 | 2004.539 | 56,248 | +754 | 0.02% | 112,751,293 |
| 2013-08-01 | 2013-07-30 | 2071.775 | 55,494 | +544 | 0.02% | 114,971,054 |
| 2013-07-31 | 2013-07-29 | 1992.003 | 54,950 | +1,755 | 0.02% | 109,460,576 |
| 2013-07-30 | 2013-07-26 | 1979.468 | 53,195 | +702 | 0.02% | 105,297,785 |
| 2013-07-29 | 2013-07-25 | 1905.394 | 52,493 | +509 | 0.02% | 100,019,867 |
| 2013-07-26 | 2013-07-24 | 1884.882 | 51,984 | +35 | 0.02% | 97,983,693 |
| 2013-07-25 | 2013-07-23 | 1895.138 | 51,949 | +1,141 | 0.02% | 98,450,527 |
| 2013-07-24 | 2013-07-22 | 1866.648 | 50,808 | +35 | 0.02% | 94,840,668 |
| 2013-07-23 | 2013-07-19 | 1901.976 | 50,773 | -1,544 | 0.02% | 96,569,007 |
| 2013-07-22 | 2013-07-18 | 1867.788 | 52,317 | +316 | 0.02% | 97,717,060 |
| 2013-07-19 | 2013-07-17 | 1880.323 | 52,001 | +2,001 | 0.02% | 97,778,697 |
| 2013-07-18 | 2013-07-16 | 1879.184 | 50,000 | -193 | 0.02% | 93,959,190 |
| 2013-07-17 | 2013-07-15 | 1831.321 | 50,193 | +175 | 0.02% | 91,919,496 |
| 2013-07-16 | 2013-07-12 | 1765.225 | 50,018 | -702 | 0.02% | 88,293,015 |
| 2013-07-15 | 2013-07-11 | 1770.923 | 50,720 | -2,826 | 0.02% | 89,821,202 |
| 2013-07-12 | 2013-07-10 | 1734.456 | 53,546 | -666 | 0.02% | 92,873,175 |
| 2013-07-11 | 2013-07-09 | 1717.362 | 54,212 | +298 | 0.02% | 93,101,631 |
| 2013-07-10 | 2013-07-08 | 1723.060 | 53,914 | +1,421 | 0.02% | 92,897,056 |
| 2013-07-09 | 2013-07-05 | 1757.248 | 52,493 | -105 | 0.02% | 92,243,203 |
| 2013-07-08 | 2013-07-04 | 1745.852 | 52,598 | +18 | 0.02% | 91,828,312 |
| 2013-07-05 | 2013-07-03 | 1702.547 | 52,580 | -843 | 0.02% | 89,519,940 |
| 2013-07-04 | 2013-07-02 | 1719.641 | 53,423 | -807 | 0.02% | 91,868,393 |
| 2013-07-03 | 2013-06-28 | 1733.316 | 54,230 | -123 | 0.02% | 93,997,743 |
| 2013-07-02 | 2013-06-27 | 1696.849 | 54,353 | -2,510 | 0.02% | 92,228,856 |
| 2013-06-28 | 2013-06-26 | 1654.685 | 56,863 | +2,773 | 0.02% | 94,090,330 |
| 2013-06-27 | 2013-06-25 | 1614.799 | 54,090 | +1,668 | 0.02% | 87,344,475 |
| 2013-06-26 | 2013-06-24 | 1587.449 | 52,422 | +526 | 0.02% | 83,217,240 |
| 2013-06-25 | 2013-06-21 | 1628.474 | 51,896 | -5,072 | 0.02% | 84,511,288 |
| 2013-06-24 | 2013-06-20 | 1653.545 | 56,968 | +1,825 | 0.02% | 94,199,151 |
| 2013-06-21 | 2013-06-19 | 1707.106 | 55,143 | -228 | 0.02% | 94,134,931 |
| 2013-06-20 | 2013-06-18 | 1712.804 | 55,371 | +35 | 0.02% | 94,839,652 |
| 2013-06-19 | 2013-06-17 | 1715.083 | 55,336 | +702 | 0.02% | 94,905,825 |
| 2013-06-18 | 2013-06-14 | 1713.943 | 54,634 | +369 | 0.02% | 93,639,576 |
| 2013-06-17 | 2013-06-13 | 1696.849 | 54,265 | +175 | 0.02% | 92,079,534 |
| 2013-06-14 | 2013-06-11 | 1736.735 | 54,090 | -1,228 | 0.02% | 93,940,000 |
| 2013-06-13 | 2013-06-10 | 1739.014 | 55,318 | +1,351 | 0.02% | 96,198,790 |
| 2013-06-11 | 2013-06-07 | 1708.245 | 53,967 | +228 | 0.02% | 92,188,875 |
| 2013-06-10 | 2013-06-06 | 1710.524 | 53,739 | +509 | 0.02% | 91,921,876 |
| 2013-06-07 | 2013-06-05 | 1711.664 | 53,230 | +158 | 0.02% | 91,111,879 |
| 2013-06-05 | 2013-06-03 | 1727.618 | 53,072 | -52 | 0.02% | 91,688,161 |
| 2013-06-04 | 2013-05-31 | 1753.829 | 53,124 | -6,705 | 0.02% | 93,170,407 |
| 2013-06-03 | 2013-05-30 | 1753.829 | 59,829 | -368 | 0.02% | 104,929,830 |
| 2013-05-31 | 2013-05-29 | 1729.898 | 60,197 | -1,597 | 0.02% | 104,134,641 |
| 2013-05-30 | 2013-05-28 | 1733.316 | 61,794 | +105 | 0.02% | 107,108,547 |
| 2013-05-29 | 2013-05-27 | 1711.664 | 61,689 | +790 | 0.02% | 105,590,846 |
| 2013-05-28 | 2013-05-24 | 1705.966 | 60,899 | -158 | 0.02% | 103,891,632 |
| 2013-05-27 | 2013-05-23 | 1668.360 | 61,057 | +1,386 | 0.02% | 101,865,036 |
| 2013-05-24 | 2013-05-22 | 1726.479 | 59,671 | +2,844 | 0.02% | 103,020,714 |
| 2013-05-23 | 2013-05-21 | 1732.177 | 56,827 | +508 | 0.02% | 98,434,406 |
| 2013-05-22 | 2013-05-20 | 1762.946 | 56,319 | +4,127 | 0.02% | 99,287,335 |
| 2013-05-21 | 2013-05-16 | 1670.658 | 52,192 | -12,057 | 0.02% | 87,195,004 |
| 2013-05-20 | 2013-05-15 | 1568.887 | 64,249 | -147 | 0.02% | 100,799,396 |
| 2013-05-16 | 2013-05-14 | 1542.586 | 64,396 | -560 | 0.02% | 99,336,371 |
| 2013-05-15 | 2013-05-13 | 1536.869 | 64,956 | +472 | 0.02% | 99,828,832 |
| 2013-05-14 | 2013-05-10 | 1582.609 | 64,484 | -3,708 | 0.02% | 102,052,937 |
| 2013-05-13 | 2013-05-09 | 1565.456 | 68,192 | +2,921 | 0.02% | 106,751,583 |
| 2013-05-10 | 2013-05-08 | 1570.030 | 65,271 | -1,312 | 0.02% | 102,477,436 |
| 2013-05-09 | 2013-05-07 | 1573.461 | 66,583 | -489 | 0.02% | 104,765,729 |
| 2013-05-08 | 2013-05-06 | 1571.174 | 67,072 | -613 | 0.02% | 105,381,757 |
| 2013-05-07 | 2013-05-03 | 1549.447 | 67,685 | -507 | 0.02% | 104,874,324 |
| 2013-05-06 | 2013-05-02 | 1563.169 | 68,192 | -5,981 | 0.02% | 106,595,627 |
| 2013-05-03 | 2013-04-30 | 1522.003 | 74,173 | -1,155 | 0.02% | 112,891,527 |
| 2013-05-02 | 2013-04-29 | 1497.989 | 75,328 | -1,084 | 0.02% | 112,840,546 |
| 2013-04-30 | 2013-04-26 | 1480.837 | 76,412 | -385 | 0.02% | 113,153,706 |
| 2013-04-29 | 2013-04-25 | 1461.397 | 76,797 | -350 | 0.02% | 112,230,928 |
| 2013-04-26 | 2013-04-24 | 1454.536 | 77,147 | +140 | 0.02% | 112,213,110 |
| 2013-04-25 | 2013-04-23 | 1438.527 | 77,007 | -455 | 0.02% | 110,776,667 |
| 2013-04-24 | 2013-04-22 | 1457.967 | 77,462 | -2,816 | 0.02% | 112,937,023 |
| 2013-04-23 | 2013-04-19 | 1446.532 | 80,278 | +175 | 0.02% | 116,124,676 |
| 2013-04-22 | 2013-04-18 | 1413.370 | 80,103 | +35 | 0.02% | 113,215,190 |
| 2013-04-19 | 2013-04-17 | 1429.379 | 80,068 | +595 | 0.02% | 114,447,534 |
| 2013-04-18 | 2013-04-16 | 1398.505 | 79,473 | +1,662 | 0.02% | 111,143,357 |
| 2013-04-17 | 2013-04-15 | 1406.509 | 77,811 | +7,328 | 0.02% | 109,441,883 |
| 2013-04-16 | 2013-04-12 | 1429.379 | 70,483 | -35 | 0.02% | 100,746,935 |
| 2013-04-15 | 2013-04-11 | 1431.666 | 70,518 | -18 | 0.02% | 100,958,238 |
| 2013-04-12 | 2013-04-10 | 1425.949 | 70,536 | -577 | 0.02% | 100,580,717 |
| 2013-04-11 | 2013-04-09 | 1415.657 | 71,113 | -542 | 0.02% | 100,671,628 |
| 2013-04-10 | 2013-04-08 | 1379.065 | 71,655 | +210 | 0.02% | 98,816,907 |
| 2013-04-09 | 2013-04-05 | 1356.195 | 71,445 | +2,571 | 0.02% | 96,893,351 |
| 2013-04-08 | 2013-04-03 | 1388.213 | 68,874 | -35 | 0.02% | 95,611,788 |
| 2013-04-05 | 2013-04-02 | 1388.213 | 68,909 | +4,513 | 0.02% | 95,660,375 |
| 2013-04-03 | 2013-03-28 | 1411.083 | 64,396 | +787 | 0.02% | 90,868,111 |
| 2013-04-02 | 2013-03-27 | 1432.810 | 63,609 | -315 | 0.02% | 91,139,593 |
| 2013-03-28 | 2013-03-26 | 1420.231 | 63,924 | -577 | 0.02% | 90,786,858 |
| 2013-03-27 | 2013-03-25 | 1376.778 | 64,501 | +1,259 | 0.02% | 88,803,561 |
| 2013-03-26 | 2013-03-22 | 1403.079 | 63,242 | +3,428 | 0.02% | 88,733,499 |
| 2013-03-25 | 2013-03-21 | 1443.101 | 59,814 | +6,244 | 0.02% | 86,317,658 |
| 2013-03-22 | 2013-03-20 | 1502.563 | 53,570 | +3,096 | 0.02% | 80,492,322 |
| 2013-03-21 | 2013-03-19 | 1481.980 | 50,474 | +2,728 | 0.02% | 74,801,477 |
| 2013-03-20 | 2013-03-18 | 1504.850 | 47,746 | +1,032 | 0.01% | 71,850,588 |
| 2013-03-19 | 2013-03-15 | 1567.743 | 46,714 | +227 | 0.01% | 73,235,552 |
| 2013-03-18 | 2013-03-14 | 1576.891 | 46,487 | -384 | 0.01% | 73,304,938 |
| 2013-03-15 | 2013-03-13 | 1590.613 | 46,871 | +1,941 | 0.01% | 74,553,630 |
| 2013-03-14 | 2013-03-12 | 1591.757 | 44,930 | +472 | 0.01% | 71,517,628 |
| 2013-03-13 | 2013-03-11 | 1610.053 | 44,458 | +123 | 0.01% | 71,579,725 |
| 2013-03-12 | 2013-03-08 | 1626.062 | 44,335 | -3,901 | 0.01% | 72,091,449 |
| 2013-03-11 | 2013-03-07 | 1598.618 | 48,236 | +70 | 0.01% | 77,110,924 |
| 2013-03-08 | 2013-03-06 | 1594.044 | 48,166 | -192 | 0.01% | 76,778,708 |
| 2013-03-07 | 2013-03-05 | 1574.604 | 48,358 | -1,819 | 0.01% | 76,144,707 |
| 2013-03-06 | 2013-03-04 | 1567.743 | 50,177 | -4,163 | 0.02% | 78,664,646 |
| 2013-03-05 | 2013-03-01 | 1535.725 | 54,340 | +88 | 0.02% | 83,451,297 |
| 2013-03-04 | 2013-02-28 | 1533.438 | 54,252 | +524 | 0.02% | 83,192,079 |
| 2013-03-01 | 2013-02-27 | 1510.568 | 53,728 | +525 | 0.02% | 81,159,794 |
| 2013-02-28 | 2013-02-26 | 1526.577 | 53,203 | +35 | 0.02% | 81,218,476 |
| 2013-02-27 | 2013-02-25 | 1513.998 | 53,168 | +35 | 0.02% | 80,496,270 |
| 2013-02-26 | 2013-02-22 | 1511.711 | 53,133 | +1,120 | 0.02% | 80,321,764 |
| 2013-02-25 | 2013-02-21 | 1554.021 | 52,013 | -770 | 0.02% | 80,829,298 |
| 2013-02-22 | 2013-02-20 | 1581.465 | 52,783 | -53 | 0.02% | 83,474,475 |
| 2013-02-21 | 2013-02-19 | 1572.317 | 52,836 | -104 | 0.02% | 83,074,948 |
| 2013-02-20 | 2013-02-18 | 1572.317 | 52,940 | +1,311 | 0.02% | 83,238,469 |
| 2013-02-19 | 2013-02-15 | 1568.887 | 51,629 | +368 | 0.02% | 81,000,047 |
| 2013-02-18 | 2013-02-14 | 1554.021 | 51,261 | +664 | 0.02% | 79,660,674 |
| 2013-02-15 | 2013-02-08 | 1547.160 | 50,597 | -262 | 0.02% | 78,281,657 |
| 2013-02-14 | 2013-02-07 | 1555.165 | 50,859 | -437 | 0.02% | 79,094,115 |
| 2013-02-08 | 2013-02-06 | 1526.577 | 51,296 | -3,114 | 0.02% | 78,307,293 |
| 2013-02-07 | 2013-02-05 | 1517.429 | 54,410 | -6,926 | 0.02% | 82,563,310 |
| 2013-02-06 | 2013-02-04 | 1536.869 | 61,336 | -6,926 | 0.02% | 94,265,368 |
| 2013-02-05 | 2013-02-01 | 1535.725 | 68,262 | +2,606 | 0.02% | 104,831,661 |
| 2013-02-04 | 2013-01-31 | 1551.734 | 65,656 | -2,991 | 0.02% | 101,880,652 |
| 2013-02-01 | 2013-01-30 | 1548.304 | 68,647 | -2,833 | 0.02% | 106,286,394 |
| 2013-01-31 | 2013-01-29 | 1527.720 | 71,480 | +5,125 | 0.02% | 109,201,461 |
| 2013-01-30 | 2013-01-28 | 1531.151 | 66,355 | +210 | 0.02% | 101,599,525 |
| 2013-01-29 | 2013-01-25 | 1527.720 | 66,145 | -4,845 | 0.02% | 101,051,072 |
| 2013-01-28 | 2013-01-24 | 1548.304 | 70,990 | -2,274 | 0.02% | 109,914,069 |
| 2013-01-25 | 2013-01-23 | 1538.012 | 73,264 | -4,827 | 0.02% | 112,680,913 |
| 2013-01-24 | 2013-01-22 | 1538.012 | 78,091 | -1,085 | 0.02% | 120,104,897 |
| 2013-01-23 | 2013-01-21 | 1534.582 | 79,176 | +11,386 | 0.02% | 121,502,026 |
| 2013-01-22 | 2013-01-18 | 1546.017 | 67,790 | +1,645 | 0.02% | 104,804,462 |
| 2013-01-21 | 2013-01-17 | 1528.864 | 66,145 | -2,134 | 0.02% | 101,126,709 |
| 2013-01-18 | 2013-01-16 | 1527.720 | 68,279 | +3,620 | 0.02% | 104,311,228 |
| 2013-01-17 | 2013-01-15 | 1476.263 | 64,659 | +1,819 | 0.02% | 95,453,679 |
| 2013-01-16 | 2013-01-14 | 1456.823 | 62,840 | +2,571 | 0.02% | 91,546,775 |
| 2013-01-15 | 2013-01-11 | 1459.110 | 60,269 | +1,224 | 0.02% | 87,939,118 |
| 2013-01-14 | 2013-01-10 | 1448.819 | 59,045 | +1,295 | 0.02% | 85,545,504 |
| 2013-01-11 | 2013-01-09 | 1447.675 | 57,750 | +1,242 | 0.02% | 83,603,246 |
| 2013-01-10 | 2013-01-08 | 1461.397 | 56,508 | -1,155 | 0.02% | 82,580,639 |
| 2013-01-09 | 2013-01-07 | 1461.397 | 57,663 | +2,939 | 0.02% | 84,268,552 |
| 2013-01-08 | 2013-01-04 | 1481.980 | 54,724 | -2,222 | 0.02% | 81,099,893 |
| 2013-01-07 | 2013-01-03 | 1484.267 | 56,946 | +210 | 0.02% | 84,523,089 |
| 2013-01-04 | 2013-01-02 | 1471.689 | 56,736 | -5,159 | 0.02% | 83,497,737 |
| 2013-01-03 | 2012-12-31 | 1423.662 | 61,895 | -1,052 | 0.02% | 88,117,540 |
| 2013-01-02 | 2012-12-27 | 1415.657 | 62,947 | +665 | 0.02% | 89,111,372 |
| 2012-12-28 | 2012-12-24 | 1408.796 | 62,282 | +699 | 0.02% | 87,742,641 |
| 2012-12-27 | 2012-12-20 | 1423.662 | 61,583 | -367 | 0.02% | 87,673,358 |
| 2012-12-21 | 2012-12-19 | 1425.949 | 61,950 | +2,781 | 0.02% | 88,337,522 |
| 2012-12-20 | 2012-12-18 | 1430.523 | 59,169 | +1,452 | 0.02% | 84,642,598 |
| 2012-12-19 | 2012-12-17 | 1425.949 | 57,717 | +3,165 | 0.02% | 82,301,481 |
| 2012-12-18 | 2012-12-14 | 1438.527 | 54,552 | -7,118 | 0.02% | 78,474,538 |
| 2012-12-17 | 2012-12-13 | 1445.388 | 61,670 | -158 | 0.02% | 89,137,094 |
| 2012-12-14 | 2012-12-12 | 1446.532 | 61,828 | +1,714 | 0.02% | 89,436,165 |
| 2012-12-13 | 2012-12-11 | 1444.245 | 60,114 | +1,015 | 0.02% | 86,819,329 |
| 2012-12-12 | 2012-12-10 | 1448.819 | 59,099 | +420 | 0.02% | 85,623,740 |
| 2012-12-11 | 2012-12-07 | 1435.097 | 58,679 | -700 | 0.02% | 84,210,041 |
| 2012-12-10 | 2012-12-06 | 1445.388 | 59,379 | +350 | 0.02% | 85,825,709 |
| 2012-12-07 | 2012-12-05 | 1430.523 | 59,029 | +560 | 0.02% | 84,442,325 |
| 2012-12-06 | 2012-12-04 | 1399.648 | 58,469 | +1,329 | 0.02% | 81,836,026 |
| 2012-12-05 | 2012-12-03 | 1403.079 | 57,140 | +3,148 | 0.02% | 80,171,913 |
| 2012-12-04 | 2012-11-30 | 1447.675 | 53,992 | +507 | 0.02% | 78,162,883 |
| 2012-12-03 | 2012-11-29 | 1460.254 | 53,485 | +542 | 0.02% | 78,101,674 |
| 2012-11-30 | 2012-11-28 | 1449.962 | 52,943 | +403 | 0.02% | 76,765,352 |
| 2012-11-29 | 2012-11-27 | 1438.527 | 52,540 | +350 | 0.02% | 75,580,221 |
| 2012-11-28 | 2012-11-26 | 1443.101 | 52,190 | +209 | 0.02% | 75,315,454 |
| 2012-11-27 | 2012-11-23 | 1465.971 | 51,981 | +1,050 | 0.02% | 76,202,655 |
| 2012-11-26 | 2012-11-22 | 1484.267 | 50,931 | +367 | 0.02% | 75,595,221 |
| 2012-11-23 | 2012-11-21 | 1475.119 | 50,564 | +1,189 | 0.02% | 74,587,934 |
| 2012-11-22 | 2012-11-20 | 1438.527 | 49,375 | +2,974 | 0.02% | 71,027,282 |
| 2012-11-21 | 2012-11-19 | 1406.509 | 46,401 | +1,819 | 0.01% | 65,263,430 |
| 2012-11-20 | 2012-11-16 | 1419.088 | 44,582 | -1,137 | 0.01% | 63,265,767 |
| 2012-11-19 | 2012-11-15 | 1424.805 | 45,719 | +4,128 | 0.01% | 65,140,669 |
| 2012-11-16 | 2012-11-14 | 1531.151 | 41,591 | +1,836 | 0.01% | 63,682,101 |
| 2012-11-15 | 2012-11-13 | 1544.873 | 39,755 | +647 | 0.01% | 61,416,428 |
| 2012-11-13 | 2012-11-09 | 1526.577 | 39,108 | -6,594 | 0.01% | 59,701,373 |
| 2012-11-12 | 2012-11-08 | 1547.160 | 45,702 | +1,574 | 0.01% | 70,708,309 |
| 2012-11-09 | 2012-11-07 | 1575.748 | 44,128 | +385 | 0.01% | 69,534,592 |
| 2012-11-08 | 2012-11-06 | 1576.891 | 43,743 | +1,767 | 0.01% | 68,977,949 |
| 2012-11-07 | 2012-11-05 | 1575.748 | 41,976 | +629 | 0.01% | 66,143,583 |
| 2012-11-06 | 2012-11-02 | 1590.613 | 41,347 | +2,589 | 0.01% | 65,767,083 |
| 2012-11-05 | 2012-11-01 | 1576.891 | 38,758 | -140 | 0.01% | 61,117,147 |
| 2012-11-02 | 2012-10-31 | 1566.600 | 38,898 | +210 | 0.01% | 60,937,592 |
| 2012-10-31 | 2012-10-29 | 1543.730 | 38,688 | -315 | 0.01% | 59,723,808 |
| 2012-10-30 | 2012-10-26 | 1525.433 | 39,003 | -700 | 0.01% | 59,496,482 |
| 2012-10-29 | 2012-10-25 | 1554.021 | 39,703 | +53 | 0.01% | 61,699,299 |
| 2012-10-26 | 2012-10-24 | 1546.017 | 39,650 | -542 | 0.01% | 61,299,556 |
| 2012-10-25 | 2012-10-22 | 1518.572 | 40,192 | -2,449 | 0.01% | 61,034,465 |
| 2012-10-24 | 2012-10-19 | 1496.846 | 42,641 | +350 | 0.01% | 63,827,006 |
| 2012-10-22 | 2012-10-18 | 1486.554 | 42,291 | +2,169 | 0.01% | 62,867,871 |
| 2012-10-19 | 2012-10-17 | 1501.420 | 40,122 | -3,621 | 0.01% | 60,239,970 |
| 2012-10-18 | 2012-10-16 | 1486.554 | 43,743 | -2,343 | 0.01% | 65,026,348 |
| 2012-10-17 | 2012-10-15 | 1478.550 | 46,086 | +1,993 | 0.01% | 68,140,448 |
| 2012-10-16 | 2012-10-12 | 1479.693 | 44,093 | -87 | 0.01% | 65,244,119 |
| 2012-10-15 | 2012-10-11 | 1471.689 | 44,180 | +4,827 | 0.01% | 65,019,212 |
| 2012-10-12 | 2012-10-10 | 1485.411 | 39,353 | +1,120 | 0.01% | 58,455,374 |
| 2012-10-11 | 2012-10-09 | 1484.267 | 38,233 | +874 | 0.01% | 56,747,994 |
| 2012-10-10 | 2012-10-08 | 1489.985 | 37,359 | +647 | 0.01% | 55,664,345 |
| 2012-10-09 | 2012-10-05 | 1509.424 | 36,712 | -437 | 0.01% | 55,413,990 |
| 2012-10-08 | 2012-10-04 | 1512.855 | 37,149 | +122 | 0.01% | 56,201,049 |
| 2012-10-05 | 2012-10-03 | 1508.281 | 37,027 | +735 | 0.01% | 55,847,118 |
| 2012-10-04 | 2012-09-28 | 1510.568 | 36,292 | +22,282 | 0.01% | 54,821,532 |
| 2012-10-03 | 2012-09-27 | 1499.133 | 14,010 | -23,139 | 0.00% | 21,002,852 |
| 2012-09-27 | 2012-09-25 | 1464.828 | 37,149 | -262 | 0.01% | 54,416,888 |
| 2012-09-25 | 2012-09-21 | 1452.249 | 37,411 | -35 | 0.01% | 54,330,098 |
| 2012-09-24 | 2012-09-20 | 1439.671 | 37,446 | +332 | 0.01% | 53,909,910 |
| 2012-09-21 | 2012-09-19 | 1461.397 | 37,114 | +437 | 0.01% | 54,238,299 |
| 2012-09-20 | 2012-09-18 | 1457.967 | 36,677 | +18 | 0.01% | 53,473,848 |
| 2012-09-19 | 2012-09-17 | 1459.110 | 36,659 | +17 | 0.01% | 53,489,524 |
| 2012-09-18 | 2012-09-14 | 1461.397 | 36,642 | -455 | 0.01% | 53,548,520 |
| 2012-09-17 | 2012-09-13 | 1422.518 | 37,097 | -52 | 0.01% | 52,771,157 |
| 2012-09-14 | 2012-09-12 | 1431.666 | 37,149 | -2,693 | 0.01% | 53,184,968 |
| 2012-09-13 | 2012-09-11 | 1413.370 | 39,842 | +1,591 | 0.01% | 56,311,494 |
| 2012-09-12 | 2012-09-10 | 1403.079 | 38,251 | -1,084 | 0.01% | 53,669,161 |
| 2012-09-11 | 2012-09-07 | 1390.500 | 39,335 | -88 | 0.01% | 54,695,321 |
| 2012-09-10 | 2012-09-06 | 1367.630 | 39,423 | -3,235 | 0.01% | 53,916,078 |
| 2012-09-07 | 2012-09-05 | 1339.042 | 42,658 | +927 | 0.01% | 57,120,872 |
| 2012-09-06 | 2012-09-04 | 1358.482 | 41,731 | +2,483 | 0.01% | 56,690,812 |
| 2012-09-05 | 2012-09-03 | 1377.922 | 39,248 | -87 | 0.01% | 54,080,665 |
| 2012-09-04 | 2012-08-31 | 1355.051 | 39,335 | +1,959 | 0.01% | 53,300,950 |
| 2012-09-03 | 2012-08-30 | 1360.769 | 37,376 | -1,784 | 0.01% | 50,860,102 |
| 2012-08-31 | 2012-08-29 | 1387.070 | 39,160 | +17 | 0.01% | 54,317,645 |
| 2012-08-30 | 2012-08-28 | 1387.070 | 39,143 | +700 | 0.01% | 54,294,065 |
| 2012-08-29 | 2012-08-27 | 1400.792 | 38,443 | -857 | 0.01% | 53,850,632 |
| 2012-08-28 | 2012-08-24 | 1400.792 | 39,300 | +997 | 0.01% | 55,051,111 |
| 2012-08-27 | 2012-08-23 | 1417.944 | 38,303 | +140 | 0.01% | 54,311,516 |
| 2012-08-24 | 2012-08-22 | 1403.079 | 38,163 | +3,515 | 0.01% | 53,545,690 |
| 2012-08-23 | 2012-08-21 | 1420.231 | 34,648 | +385 | 0.01% | 49,208,170 |
| 2012-08-22 | 2012-08-20 | 1429.379 | 34,263 | +4,512 | 0.01% | 48,974,820 |
| 2012-08-21 | 2012-08-17 | 1419.088 | 29,751 | -314 | 0.01% | 42,219,277 |
| 2012-08-20 | 2012-08-16 | 1398.505 | 30,065 | -2,152 | 0.01% | 42,046,041 |
| 2012-08-17 | 2012-08-15 | 1315.029 | 32,217 | -87 | 0.01% | 42,366,285 |
| 2012-08-16 | 2012-08-14 | 1317.316 | 32,304 | +175 | 0.01% | 42,554,572 |
| 2012-08-15 | 2012-08-13 | 1305.881 | 32,129 | +1,539 | 0.01% | 41,956,646 |
| 2012-08-14 | 2012-08-10 | 1331.038 | 30,590 | +1,172 | 0.01% | 40,716,450 |
| 2012-08-13 | 2012-08-09 | 1369.917 | 29,418 | -350 | 0.01% | 40,300,219 |
| 2012-08-10 | 2012-08-08 | 1347.047 | 29,768 | +122 | 0.01% | 40,098,894 |
| 2012-08-08 | 2012-08-06 | 1335.612 | 29,646 | -927 | 0.01% | 39,595,551 |
| 2012-08-07 | 2012-08-03 | 1317.316 | 30,573 | +35 | 0.01% | 40,274,298 |
| 2012-08-06 | 2012-08-02 | 1315.029 | 30,538 | -35 | 0.01% | 40,158,352 |
| 2012-08-03 | 2012-08-01 | 1316.172 | 30,573 | +140 | 0.01% | 40,239,338 |
| 2012-08-02 | 2012-07-31 | 1325.320 | 30,433 | -315 | 0.01% | 40,333,476 |
| 2012-08-01 | 2012-07-30 | 1317.316 | 30,748 | -297 | 0.01% | 40,504,829 |
| 2012-07-31 | 2012-07-27 | 1309.311 | 31,045 | -1,627 | 0.01% | 40,647,571 |
| 2012-07-30 | 2012-07-26 | 1273.863 | 32,672 | +683 | 0.01% | 41,619,644 |
| 2012-07-27 | 2012-07-25 | 1285.298 | 31,989 | +174 | 0.01% | 41,115,391 |
| 2012-07-26 | 2012-07-24 | 1296.733 | 31,815 | +403 | 0.01% | 41,255,555 |
| 2012-07-25 | 2012-07-23 | 1300.163 | 31,412 | +87 | 0.01% | 40,840,730 |
| 2012-07-24 | 2012-07-20 | 1326.464 | 31,325 | +298 | 0.01% | 41,551,482 |
| 2012-07-23 | 2012-07-19 | 1301.307 | 31,027 | -3,586 | 0.01% | 40,375,647 |
| 2012-07-20 | 2012-07-18 | 1269.289 | 34,613 | +3,393 | 0.01% | 43,933,891 |
| 2012-07-19 | 2012-07-17 | 1305.881 | 31,220 | -3,655 | 0.01% | 40,769,600 |
| 2012-07-18 | 2012-07-16 | 1287.585 | 34,875 | +472 | 0.01% | 44,904,519 |
| 2012-07-17 | 2012-07-13 | 1278.437 | 34,403 | +3,463 | 0.01% | 43,982,060 |
| 2012-07-16 | 2012-07-12 | 1260.141 | 30,940 | +420 | 0.01% | 38,988,753 |
| 2012-07-13 | 2012-07-11 | 1299.020 | 30,520 | +315 | 0.01% | 39,646,085 |
| 2012-07-12 | 2012-07-10 | 1317.316 | 30,205 | +122 | 0.01% | 39,789,526 |
| 2012-07-11 | 2012-07-09 | 1309.311 | 30,083 | -262 | 0.01% | 39,388,013 |
| 2012-07-10 | 2012-07-06 | 1347.047 | 30,345 | -350 | 0.01% | 40,876,140 |
| 2012-07-09 | 2012-07-05 | 1351.621 | 30,695 | -612 | 0.01% | 41,488,006 |
| 2012-07-06 | 2012-07-04 | 1336.755 | 31,307 | -875 | 0.01% | 41,849,802 |
| 2012-07-05 | 2012-07-03 | 1326.464 | 32,182 | +542 | 0.01% | 42,688,261 |
| 2012-07-04 | 2012-06-29 | 1292.159 | 31,640 | -11,246 | 0.01% | 40,883,904 |
| 2012-07-03 | 2012-06-28 | 1253.280 | 42,886 | +11,229 | 0.01% | 53,748,153 |
| 2012-06-29 | 2012-06-27 | 1289.872 | 31,657 | +3,445 | 0.01% | 40,833,471 |
| 2012-06-28 | 2012-06-26 | 1249.849 | 28,212 | -577 | 0.01% | 35,260,745 |
| 2012-06-27 | 2012-06-25 | 1265.858 | 28,789 | +700 | 0.01% | 36,442,792 |
| 2012-06-25 | 2012-06-21 | 1308.168 | 28,089 | -175 | 0.01% | 36,745,127 |
| 2012-06-22 | 2012-06-20 | 1368.774 | 28,264 | -297 | 0.01% | 38,687,015 |
| 2012-06-21 | 2012-06-19 | 1363.056 | 28,561 | -350 | 0.01% | 38,930,243 |
| 2012-06-20 | 2012-06-18 | 1344.760 | 28,911 | -2,519 | 0.01% | 38,878,355 |
| 2012-06-19 | 2012-06-15 | 1316.172 | 31,430 | +263 | 0.01% | 41,367,298 |
| 2012-06-18 | 2012-06-14 | 1286.441 | 31,167 | +419 | 0.01% | 40,094,516 |
| 2012-06-15 | 2012-06-13 | 1297.876 | 30,748 | -87 | 0.01% | 39,907,101 |
| 2012-06-14 | 2012-06-12 | 1291.015 | 30,835 | -18 | 0.01% | 39,808,457 |
| 2012-06-13 | 2012-06-11 | 1323.033 | 30,853 | -297 | 0.01% | 40,819,549 |
| 2012-06-12 | 2012-06-08 | 1261.284 | 31,150 | -420 | 0.01% | 39,289,003 |
| 2012-06-11 | 2012-06-07 | 1254.423 | 31,570 | -157 | 0.01% | 39,602,140 |
| 2012-06-08 | 2012-06-06 | 1236.127 | 31,727 | +227 | 0.01% | 39,218,606 |
| 2012-06-07 | 2012-06-05 | 1191.531 | 31,500 | +175 | 0.01% | 37,533,211 |
| 2012-06-06 | 2012-06-04 | 1192.674 | 31,325 | -734 | 0.01% | 37,360,513 |
| 2012-06-05 | 2012-06-01 | 1223.549 | 32,059 | +2,186 | 0.01% | 39,225,745 |
| 2012-06-04 | 2012-05-31 | 1220.118 | 29,873 | +280 | 0.01% | 36,448,588 |
| 2012-06-01 | 2012-05-30 | 1231.553 | 29,593 | +7,538 | 0.01% | 36,445,352 |
| 2012-05-31 | 2012-05-29 | 1233.840 | 22,055 | +385 | 0.01% | 27,212,344 |
| 2012-05-30 | 2012-05-28 | 1221.262 | 21,670 | +1,259 | 0.01% | 26,464,739 |
| 2012-05-29 | 2012-05-25 | 1240.701 | 20,411 | -770 | 0.01% | 25,323,951 |
| 2012-05-28 | 2012-05-24 | 1225.836 | 21,181 | -944 | 0.01% | 25,964,424 |
| 2012-05-25 | 2012-05-23 | 1200.679 | 22,125 | +1,504 | 0.01% | 26,565,013 |
| 2012-05-24 | 2012-05-22 | 1204.109 | 20,621 | -8,675 | 0.01% | 24,829,933 |
| 2012-05-23 | 2012-05-21 | 1237.271 | 29,296 | +1,277 | 0.01% | 36,247,081 |
| 2012-05-22 | 2012-05-18 | 1280.724 | 28,019 | +8,955 | 0.01% | 35,884,599 |
| 2012-05-21 | 2012-05-17 | 1290.744 | 19,064 | -3,831 | 0.01% | 24,606,739 |
| 2012-05-18 | 2012-05-16 | 1259.766 | 22,895 | -14,583 | 0.01% | 28,842,341 |
| 2012-05-17 | 2012-05-15 | 1319.427 | 37,478 | +1,656 | 0.01% | 49,449,484 |
| 2012-05-16 | 2012-05-14 | 1291.891 | 35,822 | +14,886 | 0.01% | 46,278,123 |
| 2012-05-15 | 2012-05-11 | 1282.712 | 20,936 | -4,514 | 0.01% | 26,854,868 |
| 2012-05-14 | 2012-05-10 | 1280.418 | 25,450 | +4,514 | 0.01% | 32,586,633 |
| 2012-05-11 | 2012-05-09 | 1289.596 | 20,936 | -3,538 | 0.01% | 26,998,991 |
| 2012-05-10 | 2012-05-08 | 1326.311 | 24,474 | +924 | 0.01% | 32,460,134 |
| 2012-05-09 | 2012-05-07 | 1324.016 | 23,550 | +784 | 0.01% | 31,180,583 |
| 2012-05-08 | 2012-05-04 | 1391.709 | 22,766 | -35 | 0.01% | 31,683,638 |
| 2012-05-07 | 2012-05-03 | 1415.802 | 22,801 | -662 | 0.01% | 32,281,713 |
| 2012-05-04 | 2012-05-02 | 1397.445 | 23,463 | +1,429 | 0.01% | 32,788,258 |
| 2012-05-03 | 2012-04-30 | 1398.593 | 22,034 | +697 | 0.01% | 30,816,589 |
| 2012-05-02 | 2012-04-27 | 1342.374 | 21,337 | -1,185 | 0.01% | 28,642,224 |
| 2012-04-30 | 2012-04-26 | 1338.932 | 22,522 | +262 | 0.01% | 30,155,416 |
| 2012-04-27 | 2012-04-25 | 1305.659 | 22,260 | -2,476 | 0.01% | 29,063,970 |
| 2012-04-26 | 2012-04-24 | 1369.909 | 24,736 | +53 | 0.01% | 33,886,078 |
| 2012-04-25 | 2012-04-23 | 1357.289 | 24,683 | +174 | 0.01% | 33,501,959 |
| 2012-04-24 | 2012-04-20 | 1342.374 | 24,509 | -575 | 0.01% | 32,900,232 |
| 2012-04-23 | 2012-04-19 | 1360.731 | 25,084 | -2,964 | 0.01% | 34,132,570 |
| 2012-04-20 | 2012-04-18 | 1358.436 | 28,048 | +5,055 | 0.01% | 38,101,416 |
| 2012-04-19 | 2012-04-17 | 1313.690 | 22,993 | -209 | 0.01% | 30,205,682 |
| 2012-04-18 | 2012-04-16 | 1315.985 | 23,202 | -35 | 0.01% | 30,533,483 |
| 2012-04-17 | 2012-04-13 | 1297.628 | 23,237 | +18 | 0.01% | 30,152,976 |
| 2012-04-16 | 2012-04-12 | 1276.976 | 23,219 | +70 | 0.01% | 29,650,102 |
| 2012-04-13 | 2012-04-11 | 1258.619 | 23,149 | -88 | 0.01% | 29,135,762 |
| 2012-04-12 | 2012-04-10 | 1267.797 | 23,237 | +18 | 0.01% | 29,459,804 |
| 2012-04-11 | 2012-04-05 | 1278.123 | 23,219 | -854 | 0.01% | 29,676,742 |
| 2012-04-10 | 2012-04-03 | 1278.123 | 24,073 | -157 | 0.01% | 30,768,259 |
| 2012-04-05 | 2012-04-02 | 1242.556 | 24,230 | +87 | 0.01% | 30,107,132 |
| 2012-04-03 | 2012-03-30 | 1242.556 | 24,143 | +17 | 0.01% | 29,999,029 |
| 2012-04-02 | 2012-03-29 | 1239.114 | 24,126 | -1,551 | 0.01% | 29,894,865 |
| 2012-03-29 | 2012-03-27 | 1272.387 | 25,677 | -2,650 | 0.01% | 32,671,069 |
| 2012-03-27 | 2012-03-23 | 1273.534 | 28,327 | -104 | 0.01% | 36,075,393 |
| 2012-03-26 | 2012-03-22 | 1281.565 | 28,431 | +2,423 | 0.01% | 36,436,179 |
| 2012-03-23 | 2012-03-21 | 1243.703 | 26,008 | -4,271 | 0.01% | 32,346,236 |
| 2012-03-22 | 2012-03-20 | 1243.703 | 30,279 | -401 | 0.01% | 37,658,093 |
| 2012-03-21 | 2012-03-19 | 1264.355 | 30,680 | +506 | 0.01% | 38,790,418 |
| 2012-03-20 | 2012-03-16 | 1244.851 | 30,174 | +732 | 0.01% | 37,562,124 |
| 2012-03-19 | 2012-03-15 | 1197.810 | 29,442 | -4,097 | 0.01% | 35,265,928 |
| 2012-03-16 | 2012-03-14 | 1150.770 | 33,539 | -802 | 0.01% | 38,595,667 |
| 2012-03-15 | 2012-03-13 | 1149.622 | 34,341 | +6,450 | 0.01% | 39,479,184 |
| 2012-03-14 | 2012-03-12 | 1146.180 | 27,891 | +384 | 0.01% | 31,968,119 |
| 2012-03-13 | 2012-03-09 | 1140.444 | 27,507 | -872 | 0.01% | 31,370,188 |
| 2012-03-12 | 2012-03-08 | 1132.413 | 28,379 | +17 | 0.01% | 32,136,735 |
| 2012-03-09 | 2012-03-07 | 1118.071 | 28,362 | +767 | 0.01% | 31,710,728 |
| 2012-03-08 | 2012-03-06 | 1123.808 | 27,595 | -278 | 0.01% | 31,011,470 |
| 2012-03-07 | 2012-03-05 | 1135.855 | 27,873 | -175 | 0.01% | 31,659,673 |
| 2012-03-06 | 2012-03-02 | 1147.328 | 28,048 | -139 | 0.01% | 32,180,250 |
| 2012-03-05 | 2012-03-01 | 1143.312 | 28,187 | -331 | 0.01% | 32,226,539 |
| 2012-03-02 | 2012-02-29 | 1158.801 | 28,518 | -314 | 0.01% | 33,046,689 |
| 2012-03-01 | 2012-02-28 | 1151.917 | 28,832 | -3,121 | 0.01% | 33,212,074 |
| 2012-02-29 | 2012-02-27 | 1131.265 | 31,953 | +837 | 0.01% | 36,147,317 |
| 2012-02-28 | 2012-02-24 | 1146.754 | 31,116 | +157 | 0.01% | 35,682,401 |
| 2012-02-27 | 2012-02-23 | 1146.754 | 30,959 | -2,336 | 0.01% | 35,502,361 |
| 2012-02-24 | 2012-02-22 | 1131.265 | 33,295 | -192 | 0.01% | 37,665,475 |
| 2012-02-23 | 2012-02-21 | 1110.613 | 33,487 | +1,203 | 0.01% | 37,191,108 |
| 2012-02-22 | 2012-02-20 | 1115.776 | 32,284 | +1,639 | 0.01% | 36,021,721 |
| 2012-02-21 | 2012-02-17 | 1135.855 | 30,645 | -750 | 0.01% | 34,808,262 |
| 2012-02-20 | 2012-02-16 | 1143.886 | 31,395 | +5,979 | 0.01% | 35,912,295 |
| 2012-02-17 | 2012-02-15 | 1111.187 | 25,416 | -557 | 0.01% | 28,241,928 |
| 2012-02-16 | 2012-02-14 | 1068.162 | 25,973 | -1,796 | 0.01% | 27,743,376 |
| 2012-02-15 | 2012-02-13 | 1076.193 | 27,769 | -226 | 0.01% | 29,884,816 |
| 2012-02-14 | 2012-02-10 | 1067.015 | 27,995 | -977 | 0.01% | 29,871,081 |
| 2012-02-13 | 2012-02-09 | 1087.667 | 28,972 | -1,272 | 0.01% | 31,511,881 |
| 2012-02-10 | 2012-02-08 | 1067.015 | 30,244 | +157 | 0.01% | 32,270,797 |
| 2012-02-09 | 2012-02-07 | 1053.247 | 30,087 | -1,883 | 0.01% | 31,689,040 |
| 2012-02-08 | 2012-02-06 | 1065.868 | 31,970 | -715 | 0.01% | 34,075,785 |
| 2012-02-07 | 2012-02-03 | 1066.441 | 32,685 | +401 | 0.01% | 34,856,630 |
| 2012-02-06 | 2012-02-02 | 1075.046 | 32,284 | +1,656 | 0.01% | 34,706,790 |
| 2012-02-03 | 2012-02-01 | 1053.821 | 30,628 | +401 | 0.01% | 32,276,417 |
| 2012-02-02 | 2012-01-31 | 1088.240 | 30,227 | -1,447 | 0.01% | 32,894,243 |
| 2012-02-01 | 2012-01-30 | 1057.836 | 31,674 | -4,375 | 0.01% | 33,505,905 |
| 2012-01-31 | 2012-01-27 | 1040.053 | 36,049 | -732 | 0.01% | 37,492,858 |
| 2012-01-30 | 2012-01-26 | 1049.231 | 36,781 | -837 | 0.01% | 38,591,775 |
| 2012-01-27 | 2012-01-20 | 1042.347 | 37,618 | -558 | 0.01% | 39,211,021 |
| 2012-01-26 | 2012-01-19 | 1029.727 | 38,176 | -383 | 0.01% | 39,310,846 |
| 2012-01-20 | 2012-01-18 | 1038.332 | 38,559 | -436 | 0.01% | 40,037,030 |
| 2012-01-19 | 2012-01-17 | 1017.680 | 38,995 | -2,562 | 0.01% | 39,684,422 |
| 2012-01-18 | 2012-01-16 | 975.802 | 41,557 | -262 | 0.01% | 40,551,416 |
| 2012-01-17 | 2012-01-13 | 975.802 | 41,819 | -3,085 | 0.01% | 40,807,076 |
| 2012-01-16 | 2012-01-12 | 962.034 | 44,904 | +2,545 | 0.01% | 43,199,191 |
| 2012-01-13 | 2012-01-11 | 959.166 | 42,359 | -4,794 | 0.01% | 40,629,314 |
| 2012-01-12 | 2012-01-10 | 924.746 | 47,153 | -2,179 | 0.01% | 43,604,558 |
| 2012-01-11 | 2012-01-09 | 890.326 | 49,332 | +1,848 | 0.02% | 43,921,580 |
| 2012-01-10 | 2012-01-06 | 886.311 | 47,484 | +1,935 | 0.01% | 42,085,578 |
| 2012-01-09 | 2012-01-05 | 902.947 | 45,549 | -244 | 0.01% | 41,128,332 |
| 2012-01-06 | 2012-01-04 | 910.978 | 45,793 | -175 | 0.01% | 41,716,428 |
| 2012-01-05 | 2012-01-03 | 912.126 | 45,968 | +1,238 | 0.01% | 41,928,589 |
| 2012-01-04 | 2011-12-30 | 895.489 | 44,730 | +17 | 0.01% | 40,055,238 |
| 2012-01-03 | 2011-12-29 | 894.916 | 44,713 | +1,064 | 0.01% | 40,014,365 |
| 2011-12-30 | 2011-12-28 | 903.521 | 43,649 | +122 | 0.01% | 39,437,772 |
| 2011-12-29 | 2011-12-23 | 912.126 | 43,527 | -6,328 | 0.01% | 39,702,091 |
| 2011-12-28 | 2011-12-22 | 895.489 | 49,855 | +139 | 0.02% | 44,644,621 |
| 2011-12-23 | 2011-12-21 | 896.063 | 49,716 | -3,974 | 0.02% | 44,548,668 |
| 2011-12-22 | 2011-12-20 | 877.706 | 53,690 | -3,138 | 0.02% | 47,124,022 |
| 2011-12-21 | 2011-12-19 | 882.295 | 56,828 | +1,273 | 0.02% | 50,139,064 |
| 2011-12-20 | 2011-12-16 | 875.985 | 55,555 | -2,353 | 0.02% | 48,665,334 |
| 2011-12-19 | 2011-12-15 | 861.643 | 57,908 | -2,668 | 0.02% | 49,896,033 |
| 2011-12-16 | 2011-12-14 | 859.349 | 60,576 | -10,999 | 0.02% | 52,055,896 |
| 2011-12-15 | 2011-12-13 | 854.186 | 71,575 | -15,427 | 0.02% | 61,138,330 |
| 2011-12-14 | 2011-12-12 | 836.402 | 87,002 | +4,706 | 0.03% | 72,768,643 |
| 2011-12-13 | 2011-12-09 | 853.612 | 82,296 | -6,537 | 0.03% | 70,248,843 |
| 2011-12-12 | 2011-12-08 | 885.163 | 88,833 | -4,776 | 0.03% | 78,631,719 |
| 2011-12-09 | 2011-12-07 | 890.900 | 93,609 | -6,763 | 0.03% | 83,396,261 |
| 2011-12-08 | 2011-12-06 | 882.869 | 100,372 | -6,415 | 0.03% | 88,615,301 |
| 2011-12-07 | 2011-12-05 | 877.706 | 106,787 | -1,064 | 0.03% | 93,727,565 |
| 2011-12-06 | 2011-12-02 | 871.969 | 107,851 | -1,237 | 0.03% | 94,042,742 |
| 2011-12-05 | 2011-12-01 | 896.063 | 109,088 | -1,220 | 0.03% | 97,749,721 |
| 2011-12-02 | 2011-11-30 | 832.960 | 110,308 | +1,324 | 0.03% | 91,882,149 |
| 2011-12-01 | 2011-11-29 | 842.139 | 108,984 | +4,289 | 0.03% | 91,779,633 |
| 2011-11-30 | 2011-11-28 | 840.418 | 104,695 | +9,552 | 0.03% | 87,987,521 |
| 2011-11-29 | 2011-11-25 | 866.232 | 95,143 | +15,375 | 0.03% | 82,415,957 |
| 2011-11-28 | 2011-11-24 | 899.505 | 79,768 | +2,702 | 0.02% | 71,751,714 |
| 2011-11-25 | 2011-11-23 | 885.737 | 77,066 | +5,421 | 0.02% | 68,260,212 |
| 2011-11-24 | 2011-11-22 | 910.978 | 71,645 | +837 | 0.02% | 65,267,038 |
| 2011-11-23 | 2011-11-21 | 881.148 | 70,808 | +3,242 | 0.02% | 62,392,309 |
| 2011-11-22 | 2011-11-18 | 861.643 | 67,566 | -1,342 | 0.02% | 58,217,782 |
| 2011-11-21 | 2011-11-17 | 882.869 | 68,908 | +3,347 | 0.02% | 60,836,719 |
| 2011-11-18 | 2011-11-16 | 894.916 | 65,561 | +105 | 0.02% | 58,671,567 |
| 2011-11-17 | 2011-11-15 | 902.373 | 65,456 | -2,894 | 0.02% | 59,065,747 |
| 2011-11-16 | 2011-11-14 | 917.862 | 68,350 | -1,778 | 0.02% | 62,735,884 |
| 2011-11-15 | 2011-11-11 | 904.668 | 70,128 | +10,511 | 0.02% | 63,442,555 |
| 2011-11-14 | 2011-11-10 | 914.420 | 59,617 | +4,010 | 0.02% | 54,514,992 |
| 2011-11-11 | 2011-11-09 | 955.150 | 55,607 | +627 | 0.02% | 53,113,047 |
| 2011-11-10 | 2011-11-08 | 945.972 | 54,980 | +17,205 | 0.02% | 52,009,528 |
| 2011-11-09 | 2011-11-07 | 1000.470 | 37,775 | +5,474 | 0.01% | 37,792,748 |
| 2011-11-08 | 2011-11-04 | 1044.068 | 32,301 | +3,294 | 0.01% | 33,724,450 |
| 2011-11-07 | 2011-11-03 | 1029.153 | 29,007 | +384 | 0.01% | 29,852,642 |
| 2011-11-04 | 2011-11-02 | 1054.968 | 28,623 | -35 | 0.01% | 30,196,346 |
| 2011-11-03 | 2011-11-01 | 1018.253 | 28,658 | +2,266 | 0.01% | 29,181,106 |
| 2011-11-02 | 2011-10-31 | 1050.379 | 26,392 | +53 | 0.01% | 27,721,592 |
| 2011-11-01 | 2011-10-28 | 1072.751 | 26,339 | -2,511 | 0.01% | 28,255,201 |
| 2011-10-31 | 2011-10-27 | 1061.278 | 28,850 | -714 | 0.01% | 30,617,876 |
| 2011-10-28 | 2011-10-26 | 1015.959 | 29,564 | -3,853 | 0.01% | 30,035,805 |
| 2011-10-27 | 2011-10-25 | 1014.811 | 33,417 | +1,098 | 0.01% | 33,911,954 |
| 2011-10-26 | 2011-10-24 | 989.570 | 32,319 | -1,534 | 0.01% | 31,981,920 |
| 2011-10-25 | 2011-10-21 | 936.793 | 33,853 | +401 | 0.01% | 31,713,258 |
| 2011-10-24 | 2011-10-20 | 935.072 | 33,452 | -1,882 | 0.01% | 31,280,034 |
| 2011-10-21 | 2011-10-19 | 963.755 | 35,334 | +3,434 | 0.01% | 34,053,331 |
| 2011-10-20 | 2011-10-18 | 960.313 | 31,900 | +1,516 | 0.01% | 30,633,996 |
| 2011-10-19 | 2011-10-17 | 1020.548 | 30,384 | +436 | 0.01% | 31,008,333 |
| 2011-10-18 | 2011-10-14 | 990.144 | 29,948 | -3,539 | 0.01% | 29,652,829 |
| 2011-10-17 | 2011-10-13 | 991.291 | 33,487 | +1,779 | 0.01% | 33,195,369 |
| 2011-10-14 | 2011-10-12 | 994.160 | 31,708 | -471 | 0.01% | 31,522,810 |
| 2011-10-13 | 2011-10-11 | 975.802 | 32,179 | -105 | 0.01% | 31,400,342 |
| 2011-10-12 | 2011-10-10 | 967.197 | 32,284 | +1,587 | 0.01% | 31,224,999 |
| 2011-10-11 | 2011-10-07 | 980.392 | 30,697 | -977 | 0.01% | 30,095,081 |
| 2011-10-10 | 2011-10-06 | 935.072 | 31,674 | -2,039 | 0.01% | 29,617,475 |
| 2011-10-07 | 2011-10-04 | 835.255 | 33,713 | -1,412 | 0.01% | 28,158,939 |
| 2011-10-06 | 2011-10-03 | 854.759 | 35,125 | +2,039 | 0.01% | 30,023,417 |
| 2011-10-04 | 2011-09-30 | 941.956 | 33,086 | -993 | 0.01% | 31,165,560 |
| 2011-10-03 | 2011-09-28 | 948.840 | 34,079 | -8,995 | 0.01% | 32,335,521 |
| 2011-09-30 | 2011-09-27 | 917.862 | 43,074 | +5,822 | 0.01% | 39,535,998 |
| 2011-09-28 | 2011-09-26 | 894.342 | 37,252 | -4,549 | 0.01% | 33,316,029 |
| 2011-09-27 | 2011-09-23 | 912.126 | 41,801 | -1,796 | 0.01% | 38,127,762 |
| 2011-09-26 | 2011-09-22 | 898.358 | 43,597 | +6,101 | 0.01% | 39,165,699 |
| 2011-09-23 | 2011-09-21 | 966.050 | 37,496 | +1,360 | 0.01% | 36,223,011 |
| 2011-09-22 | 2011-09-20 | 986.128 | 36,136 | -1,499 | 0.01% | 35,634,730 |
| 2011-09-21 | 2011-09-19 | 994.733 | 37,635 | +505 | 0.01% | 37,436,784 |
| 2011-09-20 | 2011-09-16 | 1022.843 | 37,130 | -1,569 | 0.01% | 37,978,150 |
| 2011-09-19 | 2011-09-15 | 1001.617 | 38,699 | +4,341 | 0.01% | 38,761,582 |
| 2011-09-16 | 2011-09-14 | 1023.990 | 34,358 | -1,534 | 0.01% | 35,182,250 |
| 2011-09-15 | 2011-09-12 | 1011.943 | 35,892 | +575 | 0.01% | 36,320,662 |
| 2011-09-14 | 2011-09-09 | 1058.410 | 35,317 | +941 | 0.01% | 37,379,862 |
| 2011-09-12 | 2011-09-08 | 1068.736 | 34,376 | +733 | 0.01% | 36,738,863 |
| 2011-09-09 | 2011-09-07 | 1076.767 | 33,643 | +5,996 | 0.01% | 36,225,677 |
| 2011-09-08 | 2011-09-06 | 1049.231 | 27,647 | -837 | 0.01% | 29,008,097 |
| 2011-09-07 | 2011-09-05 | 1045.216 | 28,484 | +942 | 0.01% | 29,771,922 |
| 2011-09-06 | 2011-09-02 | 1074.472 | 27,542 | +1,691 | 0.01% | 29,593,121 |
| 2011-09-05 | 2011-09-01 | 1076.193 | 25,851 | -2,824 | 0.01% | 27,820,677 |
| 2011-09-02 | 2011-08-31 | 1061.278 | 28,675 | -2,598 | 0.01% | 30,432,153 |
| 2011-09-01 | 2011-08-30 | 1042.347 | 31,273 | +244 | 0.01% | 32,597,327 |
| 2011-08-31 | 2011-08-29 | 1030.300 | 31,029 | -1,168 | 0.01% | 31,969,190 |
| 2011-08-30 | 2011-08-26 | 1006.206 | 32,197 | -2,179 | 0.01% | 32,396,830 |
| 2011-08-29 | 2011-08-25 | 1005.059 | 34,376 | +1,674 | 0.01% | 34,549,913 |
| 2011-08-26 | 2011-08-24 | 1002.764 | 32,702 | -1,098 | 0.01% | 32,792,404 |
| 2011-08-25 | 2011-08-23 | 1004.485 | 33,800 | -5,700 | 0.01% | 33,951,609 |
| 2011-08-24 | 2011-08-22 | 970.639 | 39,500 | -2,877 | 0.01% | 38,340,253 |
| 2011-08-23 | 2011-08-19 | 986.702 | 42,377 | +5,770 | 0.01% | 41,813,466 |
| 2011-08-22 | 2011-08-18 | 1032.595 | 36,607 | -314 | 0.01% | 37,800,206 |
| 2011-08-19 | 2011-08-17 | 1031.448 | 36,921 | +2,371 | 0.01% | 38,082,080 |
| 2011-08-18 | 2011-08-16 | 1039.479 | 34,550 | +4,515 | 0.01% | 35,913,999 |
| 2011-08-17 | 2011-08-15 | 1084.225 | 30,035 | -1,970 | 0.01% | 32,564,691 |
| 2011-08-16 | 2011-08-12 | 1053.247 | 32,005 | -7,304 | 0.01% | 33,709,167 |
| 2011-08-15 | 2011-08-11 | 1041.774 | 39,309 | +11,314 | 0.01% | 40,951,080 |
| 2011-08-12 | 2011-08-10 | 1093.403 | 27,995 | -3,591 | 0.01% | 30,609,828 |
| 2011-08-11 | 2011-08-09 | 1056.115 | 31,586 | +400 | 0.01% | 33,358,456 |
| 2011-08-10 | 2011-08-08 | 1103.156 | 31,186 | -4,009 | 0.01% | 34,403,013 |
| 2011-08-09 | 2011-08-05 | 1132.986 | 35,195 | -4,759 | 0.01% | 39,875,449 |
| 2011-08-08 | 2011-08-04 | 1166.832 | 39,954 | +1,412 | 0.01% | 46,619,620 |
| 2011-08-05 | 2011-08-03 | 1177.158 | 38,542 | +976 | 0.01% | 45,370,036 |
| 2011-08-04 | 2011-08-02 | 1186.337 | 37,566 | +2,040 | 0.01% | 44,565,933 |
| 2011-08-03 | 2011-08-01 | 1194.368 | 35,526 | -8,995 | 0.01% | 42,431,126 |
| 2011-08-02 | 2011-07-29 | 1163.390 | 44,521 | +3,086 | 0.01% | 51,795,303 |
| 2011-08-01 | 2011-07-28 | 1176.011 | 41,435 | +4,270 | 0.01% | 48,728,015 |
| 2011-07-29 | 2011-07-27 | 1181.748 | 37,165 | -52 | 0.01% | 43,919,650 |
| 2011-07-28 | 2011-07-26 | 1193.221 | 37,217 | -1,412 | 0.01% | 44,408,102 |
| 2011-07-27 | 2011-07-25 | 1171.422 | 38,629 | +1,081 | 0.01% | 45,250,848 |
| 2011-07-26 | 2011-07-22 | 1182.895 | 37,548 | -2,493 | 0.01% | 44,415,340 |
| 2011-07-25 | 2011-07-21 | 1167.980 | 40,041 | +2,406 | 0.01% | 46,767,075 |
| 2011-07-22 | 2011-07-20 | 1190.926 | 37,635 | -1,011 | 0.01% | 44,820,509 |
| 2011-07-21 | 2011-07-19 | 1189.779 | 38,646 | +3,521 | 0.01% | 45,980,196 |
| 2011-07-20 | 2011-07-18 | 1206.989 | 35,125 | +2,475 | 0.01% | 42,395,483 |
| 2011-07-19 | 2011-07-15 | 1217.315 | 32,650 | -39,605 | 0.01% | 39,745,328 |
| 2011-07-18 | 2011-07-14 | 1200.105 | 72,255 | +2,057 | 0.02% | 86,713,577 |
| 2011-07-15 | 2011-07-13 | 1188.632 | 70,198 | +27,961 | 0.02% | 83,439,560 |
| 2011-07-14 | 2011-07-12 | 1149.622 | 42,237 | +4,602 | 0.01% | 48,556,603 |
| 2011-07-13 | 2011-07-11 | 1187.484 | 37,635 | +1,168 | 0.01% | 44,690,970 |
| 2011-07-12 | 2011-07-08 | 1219.609 | 36,467 | +3,225 | 0.01% | 44,475,497 |
| 2011-07-11 | 2011-07-07 | 1232.230 | 33,242 | -53 | 0.01% | 40,961,791 |
| 2011-07-08 | 2011-07-06 | 1231.083 | 33,295 | -348 | 0.01% | 40,988,899 |
| 2011-07-07 | 2011-07-05 | 1233.377 | 33,643 | +3,573 | 0.01% | 41,494,515 |
| 2011-07-06 | 2011-07-04 | 1240.261 | 30,070 | -5,195 | 0.01% | 37,294,659 |
| 2011-07-05 | 2011-06-30 | 1211.578 | 35,265 | -2,248 | 0.01% | 42,726,303 |
| 2011-07-04 | 2011-06-29 | 1172.569 | 37,513 | +2,179 | 0.01% | 43,986,581 |
| 2011-06-30 | 2011-06-28 | 1188.632 | 35,334 | -70 | 0.01% | 41,999,109 |
| 2011-06-29 | 2011-06-27 | 1188.632 | 35,404 | +2,981 | 0.01% | 42,082,313 |
| 2011-06-28 | 2011-06-24 | 1203.547 | 32,423 | -2,231 | 0.01% | 39,022,600 |
| 2011-06-27 | 2011-06-23 | 1179.453 | 34,654 | -227 | 0.01% | 40,872,763 |
| 2011-06-24 | 2011-06-22 | 1196.663 | 34,881 | -907 | 0.01% | 41,740,798 |
| 2011-06-23 | 2011-06-21 | 1165.685 | 35,788 | -3,416 | 0.01% | 41,717,536 |
| 2011-06-22 | 2011-06-20 | 1129.544 | 39,204 | -9,588 | 0.01% | 44,282,651 |
| 2011-06-21 | 2011-06-17 | 1083.077 | 48,792 | +6,171 | 0.02% | 52,845,514 |
| 2011-06-20 | 2011-06-16 | 1130.692 | 42,621 | +4,707 | 0.01% | 48,191,204 |
| 2011-06-17 | 2011-06-15 | 1165.685 | 37,914 | -453 | 0.01% | 44,195,782 |
| 2011-06-16 | 2011-06-14 | 1155.359 | 38,367 | +4,671 | 0.01% | 44,327,662 |
| 2011-06-15 | 2011-06-13 | 1185.190 | 33,696 | +4,428 | 0.01% | 39,936,149 |
| 2011-06-14 | 2011-06-10 | 1174.864 | 29,268 | -1,865 | 0.01% | 34,385,910 |
| 2011-06-13 | 2011-06-09 | 1209.283 | 31,133 | -523 | 0.01% | 37,648,623 |
| 2011-06-10 | 2011-06-08 | 1245.998 | 31,656 | +348 | 0.01% | 39,443,312 |
| 2011-06-09 | 2011-06-07 | 1244.851 | 31,308 | +2,214 | 0.01% | 38,973,784 |
| 2011-06-08 | 2011-06-03 | 1267.797 | 29,094 | -35 | 0.01% | 36,885,292 |
| 2011-06-07 | 2011-06-02 | 1265.503 | 29,129 | -174 | 0.01% | 36,862,824 |
| 2011-06-03 | 2011-06-01 | 1288.449 | 29,303 | -279 | 0.01% | 37,755,424 |
| 2011-06-02 | 2011-05-31 | 1283.860 | 29,582 | -40,320 | 0.01% | 37,979,141 |
| 2011-06-01 | 2011-05-30 | 1251.735 | 69,902 | -2,980 | 0.02% | 87,498,753 |
| 2011-05-31 | 2011-05-27 | 1234.525 | 72,882 | +3,102 | 0.02% | 89,974,629 |
| 2011-05-30 | 2011-05-26 | 1249.440 | 69,780 | +733 | 0.02% | 87,185,921 |
| 2011-05-27 | 2011-05-25 | 1229.935 | 69,047 | -1,656 | 0.02% | 84,923,349 |
| 2011-05-26 | 2011-05-24 | 1221.904 | 70,703 | +2,684 | 0.02% | 86,392,285 |
| 2011-05-25 | 2011-05-23 | 1242.556 | 68,019 | -4,741 | 0.02% | 84,517,416 |
| 2011-05-24 | 2011-05-20 | 1263.208 | 72,760 | +2,405 | 0.02% | 91,911,007 |
| 2011-05-23 | 2011-05-19 | 1265.503 | 70,355 | +732 | 0.02% | 89,034,432 |
| 2011-05-20 | 2011-05-18 | 1252.882 | 69,623 | -17 | 0.02% | 87,229,400 |
| 2011-05-19 | 2011-05-17 | 1223.051 | 69,640 | +837 | 0.02% | 85,173,301 |
| 2011-05-18 | 2011-05-16 | 1257.471 | 68,803 | +313 | 0.02% | 86,517,795 |
| 2011-05-17 | 2011-05-13 | 1256.324 | 68,490 | -1,168 | 0.02% | 86,045,626 |
| 2011-05-16 | 2011-05-12 | 1254.029 | 69,658 | -1,708 | 0.02% | 87,353,171 |
| 2011-05-13 | 2011-05-11 | 1203.547 | 71,366 | +488 | 0.02% | 85,892,325 |
| 2011-05-12 | 2011-05-09 | 1203.547 | 70,878 | +2,441 | 0.02% | 85,304,994 |
| 2011-05-11 | 2011-05-06 | 1213.873 | 68,437 | +697 | 0.02% | 83,073,813 |
| 2011-05-09 | 2011-05-05 | 1215.020 | 67,740 | +1,255 | 0.02% | 82,305,464 |
| 2011-05-06 | 2011-05-04 | 1208.136 | 66,485 | +1,830 | 0.02% | 80,322,933 |
| 2011-05-05 | 2011-05-03 | 1250.587 | 64,655 | +750 | 0.02% | 80,856,721 |
| 2011-05-04 | 2011-04-29 | 1270.960 | 63,905 | +1,412 | 0.02% | 81,220,714 |
| 2011-05-03 | 2011-04-28 | 1279.012 | 62,493 | -4,800 | 0.02% | 79,929,270 |
| 2011-04-29 | 2011-04-27 | 1257.158 | 67,293 | +2,312 | 0.02% | 84,597,930 |
| 2011-04-28 | 2011-04-26 | 1293.964 | 64,981 | +226 | 0.02% | 84,083,077 |
| 2011-04-27 | 2011-04-21 | 1262.909 | 64,755 | -3,216 | 0.02% | 81,779,666 |
| 2011-04-26 | 2011-04-20 | 1234.154 | 67,971 | -14,398 | 0.02% | 83,886,691 |
| 2011-04-21 | 2011-04-19 | 1152.491 | 82,369 | -2,521 | 0.03% | 94,929,501 |
| 2011-04-20 | 2011-04-18 | 1150.190 | 84,890 | +817 | 0.03% | 97,639,651 |
| 2011-04-19 | 2011-04-15 | 1154.791 | 84,073 | +1,739 | 0.03% | 97,086,745 |
| 2011-04-18 | 2011-04-14 | 1153.641 | 82,334 | -1,826 | 0.03% | 94,983,864 |
| 2011-04-15 | 2011-04-13 | 1146.740 | 84,160 | -2,800 | 0.03% | 96,509,612 |
| 2011-04-14 | 2011-04-12 | 1113.384 | 86,960 | +9,668 | 0.03% | 96,819,887 |
| 2011-04-13 | 2011-04-11 | 1151.340 | 77,292 | +4,348 | 0.02% | 88,989,406 |
| 2011-04-12 | 2011-04-08 | 1183.546 | 72,944 | +3,947 | 0.02% | 86,332,563 |
| 2011-04-11 | 2011-04-07 | 1180.095 | 68,997 | +34 | 0.02% | 81,423,029 |
| 2011-04-08 | 2011-04-06 | 1177.795 | 68,963 | -7,164 | 0.02% | 81,224,264 |
| 2011-04-07 | 2011-04-04 | 1129.487 | 76,127 | -8,311 | 0.02% | 85,984,444 |
| 2011-04-06 | 2011-04-01 | 1109.359 | 84,438 | -1,357 | 0.03% | 93,672,013 |
| 2011-04-04 | 2011-03-31 | 1089.805 | 85,795 | +1,044 | 0.03% | 93,499,843 |
| 2011-04-01 | 2011-03-30 | 1122.586 | 84,751 | -4,712 | 0.03% | 95,140,260 |
| 2011-03-31 | 2011-03-29 | 1093.831 | 89,463 | +4,538 | 0.03% | 97,857,397 |
| 2011-03-30 | 2011-03-28 | 1107.058 | 84,925 | -2,765 | 0.03% | 94,016,911 |
| 2011-03-29 | 2011-03-25 | 1131.212 | 87,690 | -3,564 | 0.03% | 99,195,990 |
| 2011-03-28 | 2011-03-24 | 1117.985 | 91,254 | -9,547 | 0.03% | 102,020,597 |
| 2011-03-25 | 2011-03-23 | 1086.930 | 100,801 | +7,842 | 0.03% | 109,563,610 |
| 2011-03-24 | 2011-03-22 | 1097.857 | 92,959 | +6,782 | 0.03% | 102,055,651 |
| 2011-03-23 | 2011-03-21 | 1105.333 | 86,177 | +8,120 | 0.03% | 95,254,268 |
| 2011-03-22 | 2011-03-18 | 1103.032 | 78,057 | +7,703 | 0.02% | 86,099,404 |
| 2011-03-21 | 2011-03-17 | 1111.084 | 70,354 | +4,678 | 0.02% | 78,169,189 |
| 2011-03-18 | 2011-03-16 | 1246.806 | 65,676 | +11,146 | 0.02% | 81,885,246 |
| 2011-03-17 | 2011-03-15 | 1230.704 | 54,530 | +1,843 | 0.02% | 67,110,266 |
| 2011-03-16 | 2011-03-14 | 1288.213 | 52,687 | +9,581 | 0.02% | 67,872,083 |
| 2011-03-15 | 2011-03-11 | 1245.656 | 43,106 | +1,808 | 0.01% | 53,695,249 |
| 2011-03-14 | 2011-03-10 | 1254.858 | 41,298 | -1,043 | 0.01% | 51,823,108 |
| 2011-03-11 | 2011-03-09 | 1289.363 | 42,341 | -956 | 0.01% | 54,592,930 |
| 2011-03-10 | 2011-03-08 | 1277.861 | 43,297 | +226 | 0.01% | 55,327,564 |
| 2011-03-09 | 2011-03-07 | 1245.656 | 43,071 | +748 | 0.01% | 53,651,652 |
| 2011-03-08 | 2011-03-04 | 1270.960 | 42,323 | -3,269 | 0.01% | 53,790,850 |
| 2011-03-07 | 2011-03-03 | 1216.901 | 45,592 | +52 | 0.01% | 55,480,964 |
| 2011-03-04 | 2011-03-02 | 1205.399 | 45,540 | -52 | 0.01% | 54,893,888 |
| 2011-03-03 | 2011-03-01 | 1214.601 | 45,592 | -2,835 | 0.01% | 55,376,085 |
| 2011-03-02 | 2011-02-28 | 1184.696 | 48,427 | -2,886 | 0.02% | 57,371,271 |
| 2011-03-01 | 2011-02-25 | 1147.890 | 51,313 | -226 | 0.02% | 58,901,673 |
| 2011-02-28 | 2011-02-24 | 1124.311 | 51,539 | -557 | 0.02% | 57,945,863 |
| 2011-02-25 | 2011-02-23 | 1112.234 | 52,096 | +1,617 | 0.02% | 57,942,941 |
| 2011-02-24 | 2011-02-22 | 1128.337 | 50,479 | +3,409 | 0.02% | 56,957,305 |
| 2011-02-23 | 2011-02-21 | 1175.494 | 47,070 | +712 | 0.01% | 55,330,523 |
| 2011-02-22 | 2011-02-18 | 1197.348 | 46,358 | -2,469 | 0.01% | 55,506,661 |
| 2011-02-21 | 2011-02-17 | 1170.894 | 48,827 | +52 | 0.02% | 57,171,226 |
| 2011-02-18 | 2011-02-16 | 1162.842 | 48,775 | +1,496 | 0.02% | 56,717,635 |
| 2011-02-17 | 2011-02-15 | 1163.993 | 47,279 | +869 | 0.01% | 55,032,403 |
| 2011-02-16 | 2011-02-14 | 1165.143 | 46,410 | +2,330 | 0.01% | 54,074,274 |
| 2011-02-15 | 2011-02-11 | 1134.663 | 44,080 | -5,842 | 0.01% | 50,015,931 |
| 2011-02-14 | 2011-02-10 | 1077.728 | 49,922 | +4,312 | 0.02% | 53,802,351 |
| 2011-02-11 | 2011-02-09 | 1097.282 | 45,610 | +3,478 | 0.01% | 50,047,009 |
| 2011-02-10 | 2011-02-08 | 1114.534 | 42,132 | +4,938 | 0.01% | 46,957,562 |
| 2011-02-09 | 2011-02-07 | 1168.593 | 37,194 | +557 | 0.01% | 43,464,659 |
| 2011-02-08 | 2011-02-02 | 1198.498 | 36,637 | +747 | 0.01% | 43,909,380 |
| 2011-02-07 | 2011-01-31 | 1161.692 | 35,890 | -417 | 0.01% | 41,693,132 |
| 2011-02-01 | 2011-01-28 | 1169.743 | 36,307 | -1,513 | 0.01% | 42,469,877 |
| 2011-01-31 | 2011-01-27 | 1149.615 | 37,820 | -174 | 0.01% | 43,478,445 |
| 2011-01-28 | 2011-01-26 | 1166.293 | 37,994 | -69 | 0.01% | 44,312,133 |
| 2011-01-27 | 2011-01-25 | 1145.014 | 38,063 | -609 | 0.01% | 43,582,683 |
| 2011-01-26 | 2011-01-24 | 1093.256 | 38,672 | -1,965 | 0.01% | 42,278,390 |
| 2011-01-25 | 2011-01-21 | 1093.256 | 40,637 | -208 | 0.01% | 44,426,637 |
| 2011-01-24 | 2011-01-20 | 1124.311 | 40,845 | +2,069 | 0.01% | 45,922,482 |
| 2011-01-21 | 2011-01-19 | 1154.791 | 38,776 | +139 | 0.01% | 44,778,176 |
| 2011-01-20 | 2011-01-18 | 1155.941 | 38,637 | -122 | 0.01% | 44,662,100 |
| 2011-01-19 | 2011-01-17 | 1158.242 | 38,759 | -1,826 | 0.01% | 44,892,286 |
| 2011-01-18 | 2011-01-14 | 1155.941 | 40,585 | -5,025 | 0.01% | 46,913,874 |
| 2011-01-17 | 2011-01-13 | 1116.260 | 45,610 | +1,617 | 0.01% | 50,912,602 |
| 2011-01-14 | 2011-01-12 | 1072.552 | 43,993 | -6,155 | 0.01% | 47,184,798 |
| 2011-01-13 | 2011-01-11 | 1033.446 | 50,148 | -591 | 0.02% | 51,825,247 |
| 2011-01-12 | 2011-01-10 | 1027.120 | 50,739 | -261 | 0.02% | 52,115,036 |
| 2011-01-11 | 2011-01-07 | 1023.669 | 51,000 | +1,373 | 0.02% | 52,207,136 |
| 2011-01-10 | 2011-01-06 | 1035.171 | 49,627 | -6,816 | 0.02% | 51,372,443 |
| 2011-01-07 | 2011-01-05 | 1029.995 | 56,443 | -3,373 | 0.02% | 58,136,029 |
| 2011-01-06 | 2011-01-04 | 1023.094 | 59,816 | -2,209 | 0.02% | 61,197,405 |
| 2011-01-05 | 2011-01-03 | 1002.966 | 62,025 | -3,981 | 0.02% | 62,208,960 |
| 2011-01-04 | 2010-12-31 | 971.336 | 66,006 | +3,216 | 0.02% | 64,113,982 |
| 2011-01-03 | 2010-12-29 | 993.189 | 62,790 | -1,252 | 0.02% | 62,362,355 |
| 2010-12-30 | 2010-12-28 | 991.464 | 64,042 | -3,164 | 0.02% | 63,495,337 |
| 2010-12-29 | 2010-12-24 | 998.940 | 67,206 | +1,391 | 0.02% | 67,134,777 |
| 2010-12-28 | 2010-12-22 | 1000.666 | 65,815 | -1,635 | 0.02% | 65,858,801 |
| 2010-12-23 | 2010-12-21 | 997.790 | 67,450 | +2,469 | 0.02% | 67,300,939 |
| 2010-12-22 | 2010-12-20 | 984.563 | 64,981 | +6,347 | 0.02% | 63,977,879 |
| 2010-12-21 | 2010-12-17 | 997.790 | 58,634 | +5,582 | 0.02% | 58,504,422 |
| 2010-12-20 | 2010-12-16 | 999.515 | 53,052 | -835 | 0.02% | 53,026,287 |
| 2010-12-17 | 2010-12-15 | 1024.820 | 53,887 | +6,521 | 0.02% | 55,224,449 |
| 2010-12-16 | 2010-12-14 | 1046.673 | 47,366 | +1,391 | 0.01% | 49,576,720 |
| 2010-12-15 | 2010-12-13 | 1034.021 | 45,975 | -2,295 | 0.01% | 47,539,117 |
| 2010-12-14 | 2010-12-10 | 1047.248 | 48,270 | -2,417 | 0.02% | 50,550,672 |
| 2010-12-13 | 2010-12-09 | 1019.644 | 50,687 | -6,156 | 0.02% | 51,682,678 |
| 2010-12-10 | 2010-12-08 | 1007.567 | 56,843 | +1,722 | 0.02% | 57,273,112 |
| 2010-12-09 | 2010-12-07 | 1029.995 | 55,121 | -28,326 | 0.02% | 56,774,375 |
| 2010-12-08 | 2010-12-06 | 1008.142 | 83,447 | +3,617 | 0.03% | 84,126,405 |
| 2010-12-07 | 2010-12-03 | 986.863 | 79,830 | +4,156 | 0.03% | 78,781,292 |
| 2010-12-06 | 2010-12-02 | 1017.918 | 75,674 | +3,773 | 0.02% | 77,029,955 |
| 2010-12-03 | 2010-12-01 | 1000.666 | 71,901 | +3,130 | 0.02% | 71,948,852 |
| 2010-12-02 | 2010-11-30 | 993.189 | 68,771 | -7,442 | 0.02% | 68,302,620 |
| 2010-12-01 | 2010-11-29 | 988.589 | 76,213 | -8,364 | 0.02% | 75,343,297 |
| 2010-11-30 | 2010-11-26 | 955.233 | 84,577 | -2,504 | 0.03% | 80,790,742 |
| 2010-11-29 | 2010-11-25 | 955.233 | 87,081 | +8,781 | 0.03% | 83,182,645 |
| 2010-11-26 | 2010-11-24 | 966.735 | 78,300 | +1,008 | 0.02% | 75,695,343 |
| 2010-11-25 | 2010-11-23 | 973.636 | 77,292 | +8,121 | 0.02% | 75,254,278 |
| 2010-11-24 | 2010-11-22 | 1008.142 | 69,171 | +6,677 | 0.02% | 69,734,174 |
| 2010-11-23 | 2010-11-19 | 1013.318 | 62,494 | -17 | 0.02% | 63,326,271 |
| 2010-11-22 | 2010-11-18 | 1005.841 | 62,511 | -3,495 | 0.02% | 62,876,150 |
| 2010-11-19 | 2010-11-17 | 958.684 | 66,006 | -7,112 | 0.02% | 63,278,868 |
| 2010-11-18 | 2010-11-16 | 997.790 | 73,118 | -14,328 | 0.02% | 72,956,413 |
| 2010-11-17 | 2010-11-15 | 1031.146 | 87,446 | -8,034 | 0.03% | 90,169,555 |
| 2010-11-16 | 2010-11-12 | 1008.142 | 95,480 | -9,998 | 0.03% | 96,257,375 |
| 2010-11-15 | 2010-11-11 | 1018.493 | 105,478 | +5,373 | 0.03% | 107,428,654 |
| 2010-11-12 | 2010-11-10 | 1023.669 | 100,105 | +8,451 | 0.03% | 102,474,418 |
| 2010-11-11 | 2010-11-09 | 1043.798 | 91,654 | +3,999 | 0.03% | 95,668,230 |
| 2010-11-10 | 2010-11-08 | 1028.845 | 87,655 | +1,791 | 0.03% | 90,183,424 |
| 2010-11-09 | 2010-11-05 | 1051.274 | 85,864 | +12,850 | 0.03% | 90,266,582 |
| 2010-11-08 | 2010-11-04 | 1042.647 | 73,014 | +35 | 0.02% | 76,127,862 |
| 2010-11-05 | 2010-11-03 | 1076.003 | 72,979 | -3,965 | 0.02% | 78,525,622 |
| 2010-11-04 | 2010-11-02 | 1065.651 | 76,944 | +7,338 | 0.02% | 81,995,471 |
| 2010-11-03 | 2010-11-01 | 1063.926 | 69,606 | +157 | 0.02% | 74,055,632 |
| 2010-11-02 | 2010-10-29 | 1020.794 | 69,449 | +69 | 0.02% | 70,893,112 |
| 2010-11-01 | 2010-10-28 | 1015.043 | 69,380 | -1,321 | 0.02% | 70,423,676 |
| 2010-10-29 | 2010-10-27 | 1027.695 | 70,701 | -3,843 | 0.02% | 72,659,064 |
| 2010-10-28 | 2010-10-26 | 1046.673 | 74,544 | +956 | 0.02% | 78,023,202 |
| 2010-10-27 | 2010-10-25 | 1066.801 | 73,588 | -1,078 | 0.02% | 78,503,786 |
| 2010-10-26 | 2010-10-22 | 1063.351 | 74,666 | +3,965 | 0.02% | 79,396,158 |
| 2010-10-25 | 2010-10-21 | 1070.252 | 70,701 | +2,469 | 0.02% | 75,667,889 |
| 2010-10-22 | 2010-10-20 | 1044.948 | 68,232 | -87 | 0.02% | 71,298,881 |
| 2010-10-21 | 2010-10-19 | 1059.900 | 68,319 | +1,913 | 0.02% | 72,411,330 |
| 2010-10-20 | 2010-10-18 | 1069.102 | 66,406 | -261 | 0.02% | 70,994,777 |
| 2010-10-19 | 2010-10-15 | 1058.175 | 66,667 | -7,321 | 0.02% | 70,545,355 |
| 2010-10-18 | 2010-10-14 | 1051.274 | 73,988 | -2,434 | 0.02% | 77,781,653 |
| 2010-10-15 | 2010-10-13 | 1078.878 | 76,422 | -852 | 0.02% | 82,450,050 |
| 2010-10-14 | 2010-10-12 | 1048.398 | 77,274 | -974 | 0.02% | 81,013,939 |
| 2010-10-13 | 2010-10-11 | 1012.743 | 78,248 | +1,078 | 0.02% | 79,245,077 |
| 2010-10-12 | 2010-10-08 | 991.464 | 77,170 | -1,547 | 0.02% | 76,511,277 |
| 2010-10-11 | 2010-10-07 | 965.010 | 78,717 | -3,322 | 0.02% | 75,962,663 |
| 2010-10-08 | 2010-10-06 | 979.387 | 82,039 | -1,964 | 0.03% | 80,347,930 |
| 2010-10-07 | 2010-10-05 | 967.885 | 84,003 | -992 | 0.03% | 81,305,252 |
| 2010-10-06 | 2010-10-04 | 991.464 | 84,995 | +105 | 0.03% | 84,269,483 |
| 2010-10-05 | 2010-09-30 | 975.361 | 84,890 | -1,722 | 0.03% | 82,798,424 |
| 2010-10-04 | 2010-09-29 | 969.035 | 86,612 | -678 | 0.03% | 83,930,084 |
| 2010-09-30 | 2010-09-28 | 975.936 | 87,290 | -1,495 | 0.03% | 85,189,491 |
| 2010-09-29 | 2010-09-27 | 970.185 | 88,785 | -609 | 0.03% | 86,137,918 |
| 2010-09-28 | 2010-09-24 | 923.603 | 89,394 | -365 | 0.03% | 82,564,546 |
| 2010-09-27 | 2010-09-22 | 905.775 | 89,759 | -348 | 0.03% | 81,301,443 |
| 2010-09-24 | 2010-09-21 | 919.002 | 90,107 | -5,355 | 0.03% | 82,808,514 |
| 2010-09-22 | 2010-09-20 | 906.925 | 95,462 | +3,808 | 0.03% | 86,576,876 |
| 2010-09-21 | 2010-09-17 | 893.123 | 91,654 | +504 | 0.03% | 81,858,271 |
| 2010-09-20 | 2010-09-16 | 889.097 | 91,150 | -887 | 0.03% | 81,041,198 |
| 2010-09-17 | 2010-09-15 | 883.346 | 92,037 | -400 | 0.03% | 81,300,526 |
| 2010-09-16 | 2010-09-14 | 885.646 | 92,437 | -2,730 | 0.03% | 81,866,505 |
| 2010-09-15 | 2010-09-13 | 879.896 | 95,167 | +383 | 0.03% | 83,737,019 |
| 2010-09-14 | 2010-09-10 | 861.493 | 94,784 | -3,009 | 0.03% | 81,655,705 |
| 2010-09-13 | 2010-09-09 | 865.518 | 97,793 | -139 | 0.03% | 84,641,618 |
| 2010-09-10 | 2010-09-08 | 858.042 | 97,932 | -1,791 | 0.03% | 84,029,762 |
| 2010-09-09 | 2010-09-07 | 867.243 | 99,723 | -504 | 0.03% | 86,484,119 |
| 2010-09-08 | 2010-09-06 | 868.969 | 100,227 | -20,170 | 0.03% | 87,094,130 |
| 2010-09-07 | 2010-09-03 | 835.038 | 120,397 | -453 | 0.04% | 100,536,085 |
| 2010-09-06 | 2010-09-02 | 816.060 | 120,850 | +2,678 | 0.04% | 98,620,849 |
| 2010-09-03 | 2010-09-01 | 819.511 | 118,172 | -52 | 0.04% | 96,843,201 |
| 2010-09-02 | 2010-08-31 | 818.360 | 118,224 | +157 | 0.04% | 96,749,836 |
| 2010-09-01 | 2010-08-30 | 825.262 | 118,067 | -400 | 0.04% | 97,436,150 |
| 2010-08-31 | 2010-08-27 | 810.884 | 118,467 | -418 | 0.04% | 96,063,010 |
| 2010-08-30 | 2010-08-26 | 808.009 | 118,885 | +35 | 0.04% | 96,060,109 |
| 2010-08-27 | 2010-08-25 | 796.507 | 118,850 | +1,304 | 0.04% | 94,664,827 |
| 2010-08-26 | 2010-08-24 | 813.760 | 117,546 | +1,843 | 0.04% | 95,654,187 |
| 2010-08-24 | 2010-08-20 | 854.591 | 115,703 | +244 | 0.04% | 98,878,784 |
| 2010-08-23 | 2010-08-19 | 856.317 | 115,459 | -2,869 | 0.04% | 98,869,463 |
| 2010-08-20 | 2010-08-18 | 845.390 | 118,328 | -539 | 0.04% | 100,033,289 |
| 2010-08-18 | 2010-08-16 | 838.489 | 118,867 | +521 | 0.04% | 99,668,636 |
| 2010-08-17 | 2010-08-13 | 832.738 | 118,346 | -226 | 0.04% | 98,551,181 |
| 2010-08-16 | 2010-08-12 | 824.111 | 118,572 | +2,765 | 0.04% | 97,716,527 |
| 2010-08-13 | 2010-08-11 | 855.166 | 115,807 | +470 | 0.04% | 99,034,262 |
| 2010-08-12 | 2010-08-10 | 891.397 | 115,337 | -4,278 | 0.04% | 102,811,107 |
| 2010-08-11 | 2010-08-09 | 883.921 | 119,615 | -574 | 0.04% | 105,730,236 |
| 2010-08-10 | 2010-08-06 | 878.745 | 120,189 | -7,546 | 0.04% | 105,615,525 |
| 2010-08-09 | 2010-08-05 | 879.320 | 127,735 | -4,956 | 0.04% | 112,319,998 |
| 2010-08-06 | 2010-08-04 | 881.621 | 132,691 | -1,113 | 0.04% | 116,983,150 |
| 2010-08-05 | 2010-08-03 | 868.394 | 133,804 | -3,478 | 0.04% | 116,194,543 |
| 2010-08-04 | 2010-08-02 | 870.119 | 137,282 | -626 | 0.04% | 119,451,667 |
| 2010-08-03 | 2010-07-30 | 860.917 | 137,908 | -556 | 0.04% | 118,727,398 |
| 2010-08-02 | 2010-07-29 | 855.166 | 138,464 | -7,164 | 0.04% | 118,409,768 |
| 2010-07-30 | 2010-07-28 | 842.514 | 145,628 | -2,278 | 0.05% | 122,693,681 |
| 2010-07-29 | 2010-07-27 | 822.386 | 147,906 | -2,278 | 0.05% | 121,635,828 |
| 2010-07-28 | 2010-07-26 | 795.357 | 150,184 | +3,374 | 0.05% | 119,449,830 |
| 2010-07-27 | 2010-07-23 | 793.631 | 146,810 | +139 | 0.05% | 116,513,008 |
| 2010-07-26 | 2010-07-22 | 788.455 | 146,671 | +2,138 | 0.05% | 115,643,545 |
| 2010-07-23 | 2010-07-21 | 797.657 | 144,533 | +1,270 | 0.05% | 115,287,751 |
| 2010-07-22 | 2010-07-20 | 791.331 | 143,263 | +2,034 | 0.05% | 113,368,438 |
| 2010-07-21 | 2010-07-19 | 802.833 | 141,229 | -1,165 | 0.04% | 113,383,273 |
| 2010-07-20 | 2010-07-16 | 795.932 | 142,394 | +2,887 | 0.04% | 113,335,892 |
| 2010-07-19 | 2010-07-15 | 780.979 | 139,507 | -261 | 0.04% | 108,952,063 |
| 2010-07-16 | 2010-07-14 | 795.932 | 139,768 | -696 | 0.04% | 111,245,776 |
| 2010-07-15 | 2010-07-13 | 802.833 | 140,464 | -1,165 | 0.04% | 112,769,106 |
| 2010-07-14 | 2010-07-12 | 798.232 | 141,629 | +2,904 | 0.04% | 113,052,805 |
| 2010-07-13 | 2010-07-09 | 799.382 | 138,725 | -1,547 | 0.04% | 110,894,299 |
| 2010-07-12 | 2010-07-08 | 789.606 | 140,272 | -470 | 0.04% | 110,759,558 |
| 2010-07-09 | 2010-07-07 | 782.129 | 140,742 | -869 | 0.04% | 110,078,452 |
| 2010-07-08 | 2010-07-06 | 774.078 | 141,611 | -731 | 0.04% | 109,617,965 |
| 2010-07-07 | 2010-07-05 | 749.924 | 142,342 | -260 | 0.04% | 106,745,689 |
| 2010-07-06 | 2010-07-02 | 745.323 | 142,602 | -3,896 | 0.04% | 106,284,591 |
| 2010-07-05 | 2010-06-30 | 750.499 | 146,498 | -6,920 | 0.05% | 109,946,623 |
| 2010-07-02 | 2010-06-29 | 735.547 | 153,418 | +4,260 | 0.05% | 112,846,099 |
| 2010-06-30 | 2010-06-28 | 748.774 | 149,158 | -869 | 0.05% | 111,685,611 |
| 2010-06-29 | 2010-06-25 | 745.898 | 150,027 | +4,051 | 0.05% | 111,904,896 |
| 2010-06-28 | 2010-06-24 | 726.345 | 145,976 | +1,582 | 0.05% | 106,028,959 |
| 2010-06-25 | 2010-06-23 | 718.294 | 144,394 | +5,704 | 0.05% | 103,717,317 |
| 2010-06-24 | 2010-06-22 | 724.620 | 138,690 | -1,217 | 0.04% | 100,497,528 |
| 2010-06-23 | 2010-06-21 | 760.276 | 139,907 | +3,651 | 0.04% | 106,367,900 |
| 2010-06-22 | 2010-06-18 | 745.898 | 136,256 | -3,651 | 0.04% | 101,633,130 |
| 2010-06-21 | 2010-06-17 | 718.869 | 139,907 | +10,537 | 0.04% | 100,574,792 |
| 2010-06-18 | 2010-06-15 | 732.671 | 129,370 | +4,921 | 0.04% | 94,785,672 |
| 2010-06-17 | 2010-06-14 | 756.250 | 124,449 | -4,764 | 0.04% | 94,114,568 |
| 2010-06-15 | 2010-06-11 | 764.301 | 129,213 | +1,304 | 0.04% | 98,757,680 |
| 2010-06-14 | 2010-06-10 | 732.671 | 127,909 | +10,207 | 0.04% | 93,715,240 |
| 2010-06-11 | 2010-06-09 | 790.181 | 117,702 | +10,885 | 0.04% | 93,005,849 |
| 2010-06-10 | 2010-06-08 | 826.412 | 106,817 | +2,799 | 0.03% | 88,274,818 |
| 2010-06-09 | 2010-06-07 | 844.815 | 104,018 | -3,529 | 0.03% | 87,875,940 |
| 2010-06-08 | 2010-06-04 | 867.819 | 107,547 | -2,383 | 0.03% | 93,331,281 |
| 2010-06-07 | 2010-06-03 | 872.994 | 109,930 | +5,634 | 0.03% | 95,968,275 |
| 2010-06-04 | 2010-06-02 | 872.994 | 104,296 | -713 | 0.03% | 91,049,824 |
| 2010-06-03 | 2010-06-01 | 860.342 | 105,009 | +3,930 | 0.03% | 90,343,686 |
| 2010-06-02 | 2010-05-31 | 863.793 | 101,079 | -122 | 0.03% | 87,311,321 |
| 2010-06-01 | 2010-05-28 | 863.793 | 101,201 | +1,652 | 0.03% | 87,416,703 |
| 2010-05-31 | 2010-05-27 | 866.093 | 99,549 | +7,251 | 0.03% | 86,218,718 |
| 2010-05-28 | 2010-05-26 | 854.591 | 92,298 | -504 | 0.03% | 78,877,073 |
| 2010-05-27 | 2010-05-25 | 818.935 | 92,802 | -1,200 | 0.03% | 75,998,849 |
| 2010-05-26 | 2010-05-24 | 849.991 | 94,002 | +1,548 | 0.03% | 79,900,816 |
| 2010-05-25 | 2010-05-20 | 858.042 | 92,454 | -261 | 0.03% | 79,329,409 |
| 2010-05-24 | 2010-05-19 | 871.844 | 92,715 | +6,121 | 0.03% | 80,833,036 |
| 2010-05-20 | 2010-05-18 | 890.822 | 86,594 | +5,529 | 0.03% | 77,139,871 |
| 2010-05-19 | 2010-05-17 | 886.797 | 81,065 | +2,921 | 0.03% | 71,888,173 |
| 2010-05-18 | 2010-05-14 | 928.204 | 78,144 | -2,938 | 0.02% | 72,533,537 |
| 2010-05-17 | 2010-05-13 | 913.826 | 81,082 | -2,765 | 0.03% | 74,094,852 |
| 2010-05-14 | 2010-05-12 | 870.119 | 83,847 | +3,582 | 0.03% | 72,956,862 |
| 2010-05-13 | 2010-05-11 | 886.797 | 80,265 | -6,834 | 0.03% | 71,178,736 |
| 2010-05-12 | 2010-05-10 | 886.797 | 87,099 | +922 | 0.03% | 77,239,105 |
| 2010-05-11 | 2010-05-07 | 874.145 | 86,177 | +2,139 | 0.03% | 75,331,159 |
| 2010-05-10 | 2010-05-06 | 891.973 | 84,038 | -418 | 0.03% | 74,959,589 |
| 2010-05-07 | 2010-05-05 | 923.603 | 84,456 | +4,452 | 0.03% | 78,003,796 |
| 2010-05-06 | 2010-05-04 | 954.088 | 80,004 | -3,965 | 0.03% | 76,330,887 |
| 2010-05-05 | 2010-05-03 | 947.747 | 83,969 | +18,330 | 0.03% | 79,581,369 |
| 2010-05-04 | 2010-04-30 | 941.982 | 65,639 | -5,100 | 0.02% | 61,830,765 |
| 2010-05-03 | 2010-04-29 | 922.382 | 70,739 | -5,360 | 0.02% | 65,248,347 |
| 2010-04-30 | 2010-04-28 | 917.193 | 76,099 | +5,811 | 0.02% | 69,797,480 |
| 2010-04-29 | 2010-04-27 | 926.417 | 70,288 | -15,750 | 0.02% | 65,115,994 |
| 2010-04-28 | 2010-04-26 | 947.747 | 86,038 | -5,881 | 0.03% | 81,542,258 |
| 2010-04-27 | 2010-04-23 | 933.335 | 91,919 | -1,422 | 0.03% | 85,791,202 |
| 2010-04-26 | 2010-04-22 | 910.275 | 93,341 | -1,058 | 0.03% | 84,966,004 |
| 2010-04-23 | 2010-04-21 | 906.240 | 94,399 | +364 | 0.03% | 85,548,135 |
| 2010-04-22 | 2010-04-20 | 903.357 | 94,035 | -416 | 0.03% | 84,947,214 |
| 2010-04-21 | 2010-04-19 | 897.016 | 94,451 | +1,058 | 0.03% | 84,724,061 |
| 2010-04-20 | 2010-04-16 | 913.734 | 93,393 | -226 | 0.03% | 85,336,378 |
| 2010-04-19 | 2010-04-15 | 918.923 | 93,619 | +2,481 | 0.03% | 86,028,614 |
| 2010-04-16 | 2010-04-14 | 927.570 | 91,138 | -416 | 0.03% | 84,536,867 |
| 2010-04-15 | 2010-04-13 | 926.417 | 91,554 | +676 | 0.03% | 84,817,177 |
| 2010-04-14 | 2010-04-12 | 931.605 | 90,878 | -7,476 | 0.03% | 84,662,430 |
| 2010-04-13 | 2010-04-09 | 930.452 | 98,354 | +5,325 | 0.03% | 91,513,712 |
| 2010-04-12 | 2010-04-08 | 909.699 | 93,029 | +1,440 | 0.03% | 84,628,368 |
| 2010-04-09 | 2010-04-07 | 899.322 | 91,589 | +815 | 0.03% | 82,368,001 |
| 2010-04-08 | 2010-04-01 | 888.369 | 90,774 | +1,544 | 0.03% | 80,640,781 |
| 2010-04-07 | 2010-03-31 | 898.169 | 89,230 | +295 | 0.03% | 80,143,621 |
| 2010-04-01 | 2010-03-30 | 907.969 | 88,935 | -659 | 0.03% | 80,750,251 |
| 2010-03-31 | 2010-03-29 | 919.499 | 89,594 | +937 | 0.03% | 82,381,601 |
| 2010-03-30 | 2010-03-26 | 911.428 | 88,657 | +138 | 0.03% | 80,804,494 |
| 2010-03-29 | 2010-03-25 | 910.275 | 88,519 | -173 | 0.03% | 80,576,656 |
| 2010-03-26 | 2010-03-24 | 912.581 | 88,692 | -920 | 0.03% | 80,938,654 |
| 2010-03-25 | 2010-03-23 | 912.005 | 89,612 | -1,353 | 0.03% | 81,726,568 |
| 2010-03-24 | 2010-03-22 | 898.169 | 90,965 | -503 | 0.03% | 81,701,944 |
| 2010-03-23 | 2010-03-19 | 899.322 | 91,468 | +2,446 | 0.03% | 82,259,183 |
| 2010-03-22 | 2010-03-18 | 903.357 | 89,022 | +9,281 | 0.03% | 80,418,683 |
| 2010-03-19 | 2010-03-17 | 955.818 | 79,741 | -833 | 0.03% | 76,217,872 |
| 2010-03-18 | 2010-03-16 | 955.241 | 80,574 | -3,070 | 0.03% | 76,967,618 |
| 2010-03-17 | 2010-03-15 | 965.618 | 83,644 | -2,758 | 0.03% | 80,768,165 |
| 2010-03-16 | 2010-03-12 | 929.299 | 86,402 | -330 | 0.03% | 80,293,326 |
| 2010-03-15 | 2010-03-11 | 940.829 | 86,732 | +382 | 0.03% | 81,599,994 |
| 2010-03-12 | 2010-03-10 | 942.559 | 86,350 | -434 | 0.03% | 81,389,937 |
| 2010-03-11 | 2010-03-09 | 920.652 | 86,784 | -191 | 0.03% | 79,897,868 |
| 2010-03-10 | 2010-03-08 | 926.993 | 86,975 | +555 | 0.03% | 80,625,254 |
| 2010-03-09 | 2010-03-05 | 912.581 | 86,420 | -1,440 | 0.03% | 78,865,269 |
| 2010-03-08 | 2010-03-04 | 883.180 | 87,860 | +556 | 0.03% | 77,596,222 |
| 2010-03-05 | 2010-03-03 | 916.617 | 87,304 | -1,076 | 0.03% | 80,024,299 |
| 2010-03-04 | 2010-03-02 | 910.275 | 88,380 | -989 | 0.03% | 80,450,128 |
| 2010-03-03 | 2010-03-01 | 893.557 | 89,369 | -8,152 | 0.03% | 79,856,305 |
| 2010-03-02 | 2010-02-26 | 877.415 | 97,521 | -2,707 | 0.03% | 85,566,430 |
| 2010-03-01 | 2010-02-25 | 861.274 | 100,228 | +6,158 | 0.03% | 86,323,745 |
| 2010-02-26 | 2010-02-24 | 864.733 | 94,070 | -4,683 | 0.03% | 81,345,403 |
| 2010-02-25 | 2010-02-23 | 873.956 | 98,753 | -607 | 0.03% | 86,305,826 |
| 2010-02-24 | 2010-02-22 | 861.274 | 99,360 | -3,053 | 0.03% | 85,576,160 |
| 2010-02-23 | 2010-02-19 | 822.649 | 102,413 | +538 | 0.03% | 84,249,954 |
| 2010-02-22 | 2010-02-18 | 859.544 | 101,875 | -4,233 | 0.03% | 87,566,074 |
| 2010-02-19 | 2010-02-17 | 872.804 | 106,108 | +1,024 | 0.03% | 92,611,436 |
| 2010-02-18 | 2010-02-12 | 854.356 | 105,084 | +138 | 0.03% | 89,779,134 |
| 2010-02-17 | 2010-02-11 | 835.908 | 104,946 | +4,285 | 0.03% | 87,725,228 |
| 2010-02-12 | 2010-02-10 | 800.166 | 100,661 | +919 | 0.03% | 80,545,507 |
| 2010-02-11 | 2010-02-09 | 778.259 | 99,742 | -832 | 0.03% | 77,625,150 |
| 2010-02-10 | 2010-02-08 | 793.825 | 100,574 | +2,584 | 0.03% | 79,838,115 |
| 2010-02-09 | 2010-02-05 | 797.860 | 97,990 | +3,903 | 0.03% | 78,182,303 |
| 2010-02-08 | 2010-02-04 | 843.403 | 94,087 | -2,151 | 0.03% | 79,353,221 |
| 2010-02-05 | 2010-02-03 | 867.039 | 96,238 | +2,449 | 0.03% | 83,442,064 |
| 2010-02-04 | 2010-02-02 | 818.037 | 93,789 | -537 | 0.03% | 76,722,883 |
| 2010-02-03 | 2010-02-01 | 812.849 | 94,326 | +2,671 | 0.03% | 76,672,768 |
| 2010-02-02 | 2010-01-29 | 837.061 | 91,655 | -1,787 | 0.03% | 76,720,847 |
| 2010-02-01 | 2010-01-28 | 844.556 | 93,442 | +6,818 | 0.03% | 78,916,963 |
| 2010-01-29 | 2010-01-27 | 815.155 | 86,624 | +551 | 0.03% | 70,611,958 |
| 2010-01-28 | 2010-01-26 | 824.955 | 86,073 | -3,192 | 0.03% | 71,006,350 |
| 2010-01-27 | 2010-01-25 | 860.121 | 89,265 | -2,029 | 0.03% | 76,778,681 |
| 2010-01-26 | 2010-01-22 | 867.615 | 91,294 | +2,029 | 0.03% | 79,208,055 |
| 2010-01-25 | 2010-01-21 | 882.027 | 89,265 | +1,909 | 0.03% | 78,734,170 |
| 2010-01-22 | 2010-01-20 | 895.863 | 87,356 | +3,035 | 0.03% | 78,259,013 |
| 2010-01-21 | 2010-01-19 | 929.299 | 84,321 | -277 | 0.03% | 78,359,454 |
| 2010-01-20 | 2010-01-18 | 978.301 | 84,598 | +8,222 | 0.03% | 82,762,300 |
| 2010-01-19 | 2010-01-15 | 1011.161 | 76,376 | +919 | 0.02% | 77,228,413 |
| 2010-01-18 | 2010-01-14 | 993.866 | 75,457 | -2,012 | 0.02% | 74,994,154 |
| 2010-01-15 | 2010-01-13 | 985.219 | 77,469 | -1,370 | 0.02% | 76,323,913 |
| 2010-01-14 | 2010-01-12 | 971.960 | 78,839 | +416 | 0.02% | 76,628,317 |
| 2010-01-13 | 2010-01-11 | 984.642 | 78,423 | +3,712 | 0.02% | 77,218,601 |
| 2010-01-12 | 2010-01-08 | 967.924 | 74,711 | +364 | 0.02% | 72,314,578 |
| 2010-01-11 | 2010-01-07 | 954.665 | 74,347 | +1,666 | 0.02% | 70,976,470 |
| 2010-01-08 | 2010-01-06 | 992.713 | 72,681 | -798 | 0.02% | 72,151,382 |
| 2010-01-07 | 2010-01-05 | 990.407 | 73,479 | +4,250 | 0.02% | 72,774,128 |
| 2010-01-06 | 2010-01-04 | 968.501 | 69,229 | -798 | 0.02% | 67,048,328 |
| 2010-01-05 | 2009-12-31 | 971.383 | 70,027 | +1,370 | 0.02% | 68,023,040 |
| 2010-01-04 | 2009-12-29 | 926.993 | 68,657 | +173 | 0.02% | 63,644,588 |
| 2009-12-30 | 2009-12-28 | 921.805 | 68,484 | +35 | 0.02% | 63,128,896 |
| 2009-12-29 | 2009-12-24 | 931.605 | 68,449 | -1,596 | 0.02% | 63,767,454 |
| 2009-12-28 | 2009-12-22 | 888.945 | 70,045 | -347 | 0.02% | 62,266,166 |
| 2009-12-23 | 2009-12-21 | 884.333 | 70,392 | -329 | 0.02% | 62,249,989 |
| 2009-12-22 | 2009-12-18 | 878.568 | 70,721 | +1,578 | 0.02% | 62,133,236 |
| 2009-12-21 | 2009-12-17 | 894.134 | 69,143 | +260 | 0.02% | 61,823,079 |
| 2009-12-18 | 2009-12-16 | 917.193 | 68,883 | -277 | 0.02% | 63,179,014 |
| 2009-12-17 | 2009-12-15 | 930.452 | 69,160 | -555 | 0.02% | 64,350,085 |
| 2009-12-16 | 2009-12-14 | 920.076 | 69,715 | -4,424 | 0.02% | 64,143,068 |
| 2009-12-15 | 2009-12-11 | 906.816 | 74,139 | +2,325 | 0.02% | 67,230,456 |
| 2009-12-14 | 2009-12-10 | 839.944 | 71,814 | +885 | 0.02% | 60,319,715 |
| 2009-12-11 | 2009-12-09 | 856.085 | 70,929 | -694 | 0.02% | 60,721,278 |
| 2009-12-10 | 2009-12-08 | 857.238 | 71,623 | -573 | 0.02% | 61,397,981 |
| 2009-12-09 | 2009-12-07 | 849.744 | 72,196 | -746 | 0.02% | 61,348,116 |
| 2009-12-08 | 2009-12-04 | 861.850 | 72,942 | -2,081 | 0.02% | 62,865,080 |
| 2009-12-07 | 2009-12-03 | 864.733 | 75,023 | +35 | 0.02% | 64,874,840 |
| 2009-12-04 | 2009-12-02 | 859.544 | 74,988 | -226 | 0.02% | 64,455,507 |
| 2009-12-03 | 2009-12-01 | 845.132 | 75,214 | +1,058 | 0.02% | 63,565,764 |
| 2009-12-02 | 2009-11-30 | 826.108 | 74,156 | +139 | 0.02% | 61,260,861 |
| 2009-12-01 | 2009-11-27 | 801.319 | 74,017 | -3,608 | 0.02% | 59,311,225 |
| 2009-11-30 | 2009-11-26 | 840.520 | 77,625 | -1,561 | 0.02% | 65,245,378 |
| 2009-11-27 | 2009-11-25 | 848.015 | 79,186 | -261 | 0.03% | 67,150,877 |
| 2009-11-26 | 2009-11-24 | 836.485 | 79,447 | -711 | 0.03% | 66,456,204 |
| 2009-11-25 | 2009-11-23 | 853.779 | 80,158 | +139 | 0.03% | 68,437,249 |
| 2009-11-24 | 2009-11-20 | 833.602 | 80,019 | +572 | 0.03% | 66,704,023 |
| 2009-11-23 | 2009-11-19 | 837.061 | 79,447 | +4,684 | 0.03% | 66,502,004 |
| 2009-11-20 | 2009-11-18 | 842.826 | 74,763 | -2,793 | 0.02% | 63,012,209 |
| 2009-11-19 | 2009-11-17 | 857.815 | 77,556 | +1,926 | 0.02% | 66,528,686 |
| 2009-11-18 | 2009-11-16 | 854.356 | 75,630 | -52 | 0.02% | 64,614,936 |
| 2009-11-17 | 2009-11-13 | 856.085 | 75,682 | +2,515 | 0.02% | 64,790,252 |
| 2009-11-16 | 2009-11-12 | 846.862 | 73,167 | -6,089 | 0.02% | 61,962,318 |
| 2009-11-13 | 2009-11-11 | 860.121 | 79,256 | -815 | 0.03% | 68,169,732 |
| 2009-11-12 | 2009-11-10 | 825.531 | 80,071 | +2,481 | 0.03% | 66,101,130 |
| 2009-11-11 | 2009-11-09 | 800.742 | 77,590 | +832 | 0.02% | 62,129,608 |
| 2009-11-10 | 2009-11-06 | 799.013 | 76,758 | +1,249 | 0.02% | 61,330,640 |
| 2009-11-09 | 2009-11-05 | 794.401 | 75,509 | +867 | 0.02% | 59,984,432 |
| 2009-11-06 | 2009-11-04 | 806.507 | 74,642 | +556 | 0.02% | 60,199,321 |
| 2009-11-05 | 2009-11-03 | 794.978 | 74,086 | +1,786 | 0.02% | 58,896,709 |
| 2009-11-04 | 2009-11-02 | 824.955 | 72,300 | +1,128 | 0.02% | 59,644,245 |
| 2009-11-03 | 2009-10-30 | 790.366 | 71,172 | -3,435 | 0.02% | 56,251,905 |
| 2009-11-02 | 2009-10-29 | 769.036 | 74,607 | +2,238 | 0.02% | 57,375,439 |
| 2009-10-30 | 2009-10-28 | 816.884 | 72,369 | +3,903 | 0.02% | 59,117,088 |
| 2009-10-29 | 2009-10-27 | 844.556 | 68,466 | +1,041 | 0.02% | 57,823,343 |
| 2009-10-28 | 2009-10-23 | 857.238 | 67,425 | -1,284 | 0.02% | 57,799,294 |
| 2009-10-27 | 2009-10-22 | 849.744 | 68,709 | +191 | 0.02% | 58,385,059 |
| 2009-10-23 | 2009-10-21 | 815.731 | 68,518 | +1,492 | 0.02% | 55,892,268 |
| 2009-10-22 | 2009-10-20 | 825.531 | 67,026 | +3,174 | 0.02% | 55,332,072 |
| 2009-10-21 | 2009-10-19 | 835.332 | 63,852 | +5,395 | 0.02% | 53,337,604 |
| 2009-10-20 | 2009-10-16 | 790.942 | 58,457 | +659 | 0.02% | 46,236,106 |
| 2009-10-19 | 2009-10-15 | 797.284 | 57,798 | +433 | 0.02% | 46,081,393 |
| 2009-10-16 | 2009-10-14 | 794.401 | 57,365 | +7,598 | 0.02% | 45,570,818 |
| 2009-10-15 | 2009-10-13 | 748.282 | 49,767 | +226 | 0.02% | 37,239,751 |
| 2009-10-14 | 2009-10-12 | 730.411 | 49,541 | -1,110 | 0.02% | 36,185,285 |
| 2009-10-13 | 2009-10-09 | 741.941 | 50,651 | +728 | 0.02% | 37,580,035 |
| 2009-10-12 | 2009-10-08 | 752.317 | 49,923 | +815 | 0.02% | 37,557,943 |
| 2009-10-09 | 2009-10-07 | 729.834 | 49,108 | -329 | 0.02% | 35,840,707 |
| 2009-10-08 | 2009-10-06 | 717.152 | 49,437 | -87 | 0.02% | 35,453,825 |
| 2009-10-07 | 2009-10-05 | 706.198 | 49,524 | +1,336 | 0.02% | 34,973,767 |
| 2009-10-06 | 2009-10-02 | 708.504 | 48,188 | +1,561 | 0.02% | 34,141,406 |
| 2009-10-05 | 2009-09-30 | 726.952 | 46,627 | +17 | 0.01% | 33,895,588 |
| 2009-10-02 | 2009-09-29 | 722.340 | 46,610 | +226 | 0.01% | 33,668,269 |
| 2009-09-30 | 2009-09-28 | 705.045 | 46,384 | -2,724 | 0.01% | 32,702,825 |
| 2009-09-29 | 2009-09-25 | 733.293 | 49,108 | -1,249 | 0.02% | 36,010,568 |
| 2009-09-28 | 2009-09-24 | 740.211 | 50,357 | +694 | 0.02% | 37,274,814 |
| 2009-09-25 | 2009-09-23 | 744.823 | 49,663 | -260 | 0.02% | 36,990,149 |
| 2009-09-24 | 2009-09-22 | 737.905 | 49,923 | -3,469 | 0.02% | 36,838,442 |
| 2009-09-23 | 2009-09-21 | 737.905 | 53,392 | +3,903 | 0.02% | 39,398,235 |
| 2009-09-22 | 2009-09-18 | 728.105 | 49,489 | -3,556 | 0.02% | 36,033,184 |
| 2009-09-21 | 2009-09-17 | 744.823 | 53,045 | +3,799 | 0.02% | 39,509,140 |
| 2009-09-18 | 2009-09-16 | 723.493 | 49,246 | +659 | 0.02% | 35,629,137 |
| 2009-09-17 | 2009-09-15 | 716.575 | 48,587 | -313 | 0.02% | 34,816,237 |
| 2009-09-16 | 2009-09-14 | 731.564 | 48,900 | +1,232 | 0.02% | 35,773,472 |
| 2009-09-15 | 2009-09-11 | 726.375 | 47,668 | +763 | 0.02% | 34,624,865 |
| 2009-09-14 | 2009-09-10 | 741.941 | 46,905 | +52 | 0.01% | 34,800,726 |
| 2009-09-11 | 2009-09-09 | 743.670 | 46,853 | -537 | 0.01% | 34,843,175 |
| 2009-09-10 | 2009-09-08 | 740.788 | 47,390 | -902 | 0.02% | 35,105,927 |
| 2009-09-09 | 2009-09-07 | 737.905 | 48,292 | +242 | 0.02% | 35,634,919 |
| 2009-09-08 | 2009-09-04 | 705.045 | 48,050 | +35 | 0.02% | 33,877,430 |
| 2009-09-07 | 2009-09-03 | 662.962 | 48,015 | +763 | 0.02% | 31,832,107 |
| 2009-09-04 | 2009-09-02 | 661.232 | 47,252 | +330 | 0.02% | 31,244,547 |
| 2009-09-03 | 2009-09-01 | 665.268 | 46,922 | +52 | 0.01% | 31,215,690 |
| 2009-09-02 | 2009-08-31 | 664.691 | 46,870 | -538 | 0.01% | 31,154,076 |
| 2009-09-01 | 2009-08-28 | 664.691 | 47,408 | -537 | 0.02% | 31,511,680 |
| 2009-08-31 | 2009-08-27 | 660.079 | 47,945 | +1,699 | 0.02% | 31,647,501 |
| 2009-08-28 | 2009-08-26 | 682.562 | 46,246 | -416 | 0.01% | 31,565,777 |
| 2009-08-27 | 2009-08-25 | 682.562 | 46,662 | +2,394 | 0.01% | 31,849,723 |
| 2009-08-26 | 2009-08-24 | 691.786 | 44,268 | -919 | 0.01% | 30,623,989 |
| 2009-08-25 | 2009-08-21 | 664.115 | 45,187 | -1,943 | 0.01% | 30,009,351 |
| 2009-08-24 | 2009-08-20 | 649.702 | 47,130 | +3,365 | 0.01% | 30,620,478 |
| 2009-08-21 | 2009-08-19 | 646.244 | 43,765 | +1,162 | 0.01% | 28,282,849 |
| 2009-08-20 | 2009-08-18 | 661.232 | 42,603 | +1,492 | 0.01% | 28,170,478 |
| 2009-08-19 | 2009-08-17 | 663.538 | 41,111 | +208 | 0.01% | 27,278,719 |
| 2009-08-18 | 2009-08-14 | 684.292 | 40,903 | +972 | 0.01% | 27,989,587 |
| 2009-08-17 | 2009-08-13 | 680.256 | 39,931 | -6,141 | 0.01% | 27,163,317 |
| 2009-08-14 | 2009-08-12 | 652.008 | 46,072 | -1,943 | 0.01% | 30,039,333 |
| 2009-08-13 | 2009-08-11 | 677.374 | 48,015 | +2,082 | 0.02% | 32,524,109 |
| 2009-08-12 | 2009-08-10 | 641.055 | 45,933 | +173 | 0.01% | 29,445,587 |
| 2009-08-11 | 2009-08-07 | 615.113 | 45,760 | +208 | 0.01% | 28,147,579 |
| 2009-08-10 | 2009-08-06 | 630.102 | 45,552 | +104 | 0.01% | 28,702,401 |
| 2009-08-07 | 2009-08-05 | 624.913 | 45,448 | +5,204 | 0.01% | 28,401,068 |
| 2009-08-06 | 2009-08-04 | 635.867 | 40,244 | +104 | 0.01% | 25,589,822 |
| 2009-08-05 | 2009-08-03 | 633.561 | 40,140 | -798 | 0.01% | 25,431,131 |
| 2009-08-04 | 2009-07-31 | 603.007 | 40,938 | +2,498 | 0.01% | 24,685,897 |
| 2009-08-03 | 2009-07-30 | 591.477 | 38,440 | -485 | 0.01% | 22,736,382 |
| 2009-07-31 | 2009-07-29 | 596.666 | 38,925 | -2,984 | 0.01% | 23,225,206 |
| 2009-07-30 | 2009-07-28 | 596.089 | 41,909 | +1,561 | 0.01% | 24,981,496 |
| 2009-07-29 | 2009-07-27 | 591.477 | 40,348 | -104 | 0.01% | 23,864,920 |
| 2009-07-28 | 2009-07-24 | 596.666 | 40,452 | -659 | 0.01% | 24,136,315 |
| 2009-07-27 | 2009-07-23 | 593.783 | 41,111 | +555 | 0.01% | 24,411,017 |
| 2009-07-24 | 2009-07-22 | 575.912 | 40,556 | -1,145 | 0.01% | 23,356,686 |
| 2009-07-23 | 2009-07-21 | 579.371 | 41,701 | +5,586 | 0.01% | 24,160,346 |
| 2009-07-22 | 2009-07-20 | 613.960 | 36,115 | -1,492 | 0.01% | 22,173,173 |
| 2009-07-21 | 2009-07-17 | 567.841 | 37,607 | +451 | 0.01% | 21,354,801 |
| 2009-07-20 | 2009-07-16 | 530.369 | 37,156 | +2,741 | 0.01% | 19,706,405 |
| 2009-07-17 | 2009-07-15 | 530.369 | 34,415 | -1,596 | 0.01% | 18,252,662 |
| 2009-07-16 | 2009-07-14 | 518.551 | 36,011 | -1,423 | 0.01% | 18,673,553 |
| 2009-07-15 | 2009-07-13 | 501.833 | 37,434 | +2,394 | 0.01% | 18,785,624 |
| 2009-07-14 | 2009-07-10 | 520.569 | 35,040 | +833 | 0.01% | 18,240,740 |
| 2009-07-13 | 2009-07-09 | 528.352 | 34,207 | -416 | 0.01% | 18,073,325 |
| 2009-07-10 | 2009-07-08 | 529.793 | 34,623 | +104 | 0.01% | 18,343,019 |
| 2009-07-09 | 2009-07-07 | 514.804 | 34,519 | -1,215 | 0.01% | 17,770,526 |
| 2009-07-08 | 2009-07-06 | 504.716 | 35,734 | -277 | 0.01% | 18,035,509 |
| 2009-07-07 | 2009-07-03 | 511.634 | 36,011 | +486 | 0.01% | 18,424,434 |
| 2009-07-06 | 2009-07-02 | 516.245 | 35,525 | -590 | 0.01% | 18,339,618 |
| 2009-07-03 | 2009-06-30 | 521.434 | 36,115 | +2,151 | 0.01% | 18,831,582 |
| 2009-07-02 | 2009-06-29 | 545.070 | 33,964 | +381 | 0.01% | 18,512,752 |
| 2009-06-30 | 2009-06-26 | 536.134 | 33,583 | -3,538 | 0.01% | 18,004,997 |
| 2009-06-29 | 2009-06-25 | 534.981 | 37,121 | -1,353 | 0.01% | 19,859,040 |
| 2009-06-26 | 2009-06-24 | 519.128 | 38,474 | -1,110 | 0.01% | 19,972,925 |
| 2009-06-25 | 2009-06-23 | 491.168 | 39,584 | +1,942 | 0.01% | 19,442,401 |
| 2009-06-24 | 2009-06-22 | 512.498 | 37,642 | -694 | 0.01% | 19,291,459 |
| 2009-06-23 | 2009-06-19 | 521.722 | 38,336 | +625 | 0.01% | 20,000,736 |
| 2009-06-22 | 2009-06-18 | 493.762 | 37,711 | +624 | 0.01% | 18,620,272 |
| 2009-06-19 | 2009-06-17 | 502.698 | 37,087 | -3,608 | 0.01% | 18,643,558 |
| 2009-06-18 | 2009-06-16 | 515.092 | 40,695 | -2,706 | 0.01% | 20,961,687 |
| 2009-06-17 | 2009-06-15 | 514.228 | 43,401 | -416 | 0.01% | 22,317,996 |
| 2009-06-16 | 2009-06-12 | 517.687 | 43,817 | -624 | 0.01% | 22,683,475 |
| 2009-06-15 | 2009-06-11 | 520.569 | 44,441 | -660 | 0.01% | 23,134,610 |
| 2009-06-12 | 2009-06-10 | 514.804 | 45,101 | +174 | 0.01% | 23,218,184 |
| 2009-06-11 | 2009-06-09 | 494.051 | 44,927 | -243 | 0.01% | 22,196,211 |
| 2009-06-10 | 2009-06-08 | 516.534 | 45,170 | +1,145 | 0.01% | 23,331,825 |
| 2009-06-09 | 2009-06-05 | 524.316 | 44,025 | -1,735 | 0.01% | 23,083,023 |
| 2009-06-08 | 2009-06-04 | 518.263 | 45,760 | +694 | 0.01% | 23,715,720 |
| 2009-06-05 | 2009-06-03 | 512.786 | 45,066 | -1,041 | 0.01% | 23,109,235 |
| 2009-06-04 | 2009-06-02 | 485.980 | 46,107 | -4,475 | 0.01% | 22,407,069 |
| 2009-06-03 | 2009-06-01 | 493.474 | 50,582 | +3,816 | 0.02% | 24,960,908 |
| 2009-06-02 | 2009-05-29 | 498.086 | 46,766 | -1,041 | 0.01% | 23,293,491 |
| 2009-06-01 | 2009-05-27 | 465.226 | 47,807 | -2,428 | 0.02% | 22,241,068 |
| 2009-05-29 | 2009-05-26 | 440.149 | 50,235 | +2,185 | 0.02% | 22,110,882 |
| 2009-05-27 | 2009-05-25 | 451.102 | 48,050 | +2,429 | 0.02% | 21,675,461 |
| 2009-05-26 | 2009-05-22 | 449.085 | 45,621 | +971 | 0.01% | 20,487,684 |
| 2009-05-25 | 2009-05-21 | 461.191 | 44,650 | -34 | 0.01% | 20,592,168 |
| 2009-05-22 | 2009-05-20 | 458.020 | 44,684 | -1,562 | 0.01% | 20,466,169 |
| 2009-05-21 | 2009-05-19 | 457.732 | 46,246 | +3,331 | 0.01% | 21,168,266 |
| 2009-05-20 | 2009-05-18 | 464.073 | 42,915 | +3,226 | 0.01% | 19,915,702 |
| 2009-05-19 | 2009-05-15 | 458.597 | 39,689 | +625 | 0.01% | 18,201,239 |
| 2009-05-18 | 2009-05-14 | 460.903 | 39,064 | +2,463 | 0.01% | 18,004,696 |
| 2009-05-15 | 2009-05-13 | 419.684 | 36,601 | +590 | 0.01% | 15,360,839 |
| 2009-05-14 | 2009-05-12 | 410.748 | 36,011 | -104 | 0.01% | 14,791,447 |
| 2009-05-13 | 2009-05-11 | 411.036 | 36,115 | -11,830 | 0.01% | 14,844,575 |
| 2009-05-12 | 2009-05-08 | 423.719 | 47,945 | +69 | 0.02% | 20,315,208 |
| 2009-05-11 | 2009-05-07 | 426.025 | 47,876 | +520 | 0.02% | 20,396,371 |
| 2009-05-08 | 2009-05-06 | 424.007 | 47,356 | +243 | 0.02% | 20,079,288 |
| 2009-05-07 | 2009-05-05 | 427.476 | 47,113 | +1,492 | 0.02% | 20,139,667 |
| 2009-05-06 | 2009-05-04 | 429.793 | 45,621 | -94 | 0.01% | 19,607,575 |
| 2009-05-05 | 2009-04-30 | 399.672 | 45,715 | -1,520 | 0.01% | 18,271,028 |
| 2009-05-04 | 2009-04-29 | 387.509 | 47,235 | -69 | 0.02% | 18,303,966 |
| 2009-04-30 | 2009-04-28 | 377.372 | 47,304 | +2,176 | 0.02% | 17,851,202 |
| 2009-04-29 | 2009-04-27 | 378.530 | 45,128 | +587 | 0.01% | 17,082,320 |
| 2009-04-28 | 2009-04-24 | 382.006 | 44,541 | -173 | 0.01% | 17,014,921 |
| 2009-04-27 | 2009-04-23 | 374.765 | 44,714 | -242 | 0.01% | 16,757,259 |
| 2009-04-24 | 2009-04-22 | 366.077 | 44,956 | +35 | 0.01% | 16,457,350 |
| 2009-04-23 | 2009-04-21 | 370.711 | 44,921 | +518 | 0.01% | 16,652,696 |
| 2009-04-22 | 2009-04-20 | 370.131 | 44,403 | +345 | 0.01% | 16,434,948 |
| 2009-04-21 | 2009-04-17 | 381.137 | 44,058 | -4,351 | 0.01% | 16,792,132 |
| 2009-04-20 | 2009-04-16 | 372.448 | 48,409 | -6,698 | 0.02% | 18,029,856 |
| 2009-04-17 | 2009-04-15 | 356.519 | 55,107 | +2,417 | 0.02% | 19,646,718 |
| 2009-04-16 | 2009-04-14 | 357.678 | 52,690 | +3,487 | 0.02% | 18,846,050 |
| 2009-04-15 | 2009-04-09 | 357.968 | 49,203 | +2,072 | 0.02% | 17,613,077 |
| 2009-04-14 | 2009-04-08 | 356.519 | 47,131 | +3,280 | 0.02% | 16,803,118 |
| 2009-04-09 | 2009-04-07 | 364.050 | 43,851 | +967 | 0.01% | 15,963,935 |
| 2009-04-08 | 2009-04-06 | 357.678 | 42,884 | -932 | 0.01% | 15,338,660 |
| 2009-04-07 | 2009-04-03 | 344.356 | 43,816 | +587 | 0.01% | 15,088,281 |
| 2009-04-06 | 2009-04-02 | 349.279 | 43,229 | -484 | 0.01% | 15,098,982 |
| 2009-04-03 | 2009-04-01 | 340.011 | 43,713 | -172 | 0.01% | 14,862,911 |
| 2009-04-02 | 2009-03-31 | 332.481 | 43,885 | -311 | 0.01% | 14,590,937 |
| 2009-04-01 | 2009-03-30 | 333.060 | 44,196 | -3,142 | 0.01% | 14,719,938 |
| 2009-03-31 | 2009-03-27 | 331.902 | 47,338 | -2,521 | 0.02% | 15,711,574 |
| 2009-03-30 | 2009-03-26 | 321.476 | 49,859 | +3,626 | 0.02% | 16,028,457 |
| 2009-03-27 | 2009-03-25 | 319.738 | 46,233 | -518 | 0.01% | 14,782,447 |
| 2009-03-26 | 2009-03-24 | 339.142 | 46,751 | +1,968 | 0.02% | 15,855,246 |
| 2009-03-25 | 2009-03-23 | 322.634 | 44,783 | +9,530 | 0.01% | 14,448,526 |
| 2009-03-24 | 2009-03-20 | 305.836 | 35,253 | +3,073 | 0.01% | 10,781,649 |
| 2009-03-23 | 2009-03-19 | 308.153 | 32,180 | -587 | 0.01% | 9,916,373 |
| 2009-03-20 | 2009-03-18 | 301.202 | 32,767 | +1,070 | 0.01% | 9,869,501 |
| 2009-03-19 | 2009-03-17 | 305.547 | 31,697 | +1,105 | 0.01% | 9,684,915 |
| 2009-03-18 | 2009-03-16 | 315.104 | 30,592 | +1,139 | 0.01% | 9,639,665 |
| 2009-03-17 | 2009-03-13 | 298.886 | 29,453 | -1,035 | 0.01% | 8,803,075 |
| 2009-03-16 | 2009-03-12 | 284.984 | 30,488 | -346 | 0.01% | 8,688,588 |
| 2009-03-13 | 2009-03-11 | 278.323 | 30,834 | -3,867 | 0.01% | 8,581,801 |
| 2009-03-12 | 2009-03-10 | 272.241 | 34,701 | +2,555 | 0.01% | 9,447,024 |
| 2009-03-11 | 2009-03-09 | 273.689 | 32,146 | -1,277 | 0.01% | 8,797,999 |
| 2009-03-10 | 2009-03-06 | 269.345 | 33,423 | -1,105 | 0.01% | 9,002,302 |
| 2009-03-09 | 2009-03-05 | 274.558 | 34,528 | -3,177 | 0.01% | 9,479,926 |
| 2009-03-06 | 2009-03-04 | 263.552 | 37,705 | -518 | 0.01% | 9,937,234 |
| 2009-03-05 | 2009-03-03 | 256.022 | 38,223 | +1,450 | 0.01% | 9,785,932 |
| 2009-03-03 | 2009-02-27 | 260.366 | 36,773 | -172 | 0.01% | 9,574,452 |
| 2009-02-27 | 2009-02-25 | 263.552 | 36,945 | +863 | 0.01% | 9,736,934 |
| 2009-02-26 | 2009-02-24 | 260.656 | 36,082 | -3,833 | 0.01% | 9,404,989 |
| 2009-02-25 | 2009-02-23 | 270.213 | 39,915 | +2,141 | 0.01% | 10,785,566 |
| 2009-02-24 | 2009-02-20 | 264.421 | 37,774 | +449 | 0.01% | 9,988,239 |
| 2009-02-23 | 2009-02-19 | 273.110 | 37,325 | +345 | 0.01% | 10,193,814 |
| 2009-02-20 | 2009-02-18 | 267.028 | 36,980 | -518 | 0.01% | 9,874,679 |
| 2009-02-19 | 2009-02-17 | 265.000 | 37,498 | +1,761 | 0.01% | 9,936,979 |
| 2009-02-18 | 2009-02-16 | 279.771 | 35,737 | +311 | 0.01% | 9,998,167 |
| 2009-02-17 | 2009-02-13 | 282.088 | 35,426 | -794 | 0.01% | 9,993,239 |
| 2009-02-16 | 2009-02-12 | 277.743 | 36,220 | +621 | 0.01% | 10,059,867 |
| 2009-02-13 | 2009-02-11 | 278.612 | 35,599 | +173 | 0.01% | 9,918,318 |
| 2009-02-12 | 2009-02-10 | 272.241 | 35,426 | -1,795 | 0.01% | 9,644,399 |
| 2009-02-11 | 2009-02-09 | 261.235 | 37,221 | -518 | 0.01% | 9,723,436 |
| 2009-02-10 | 2009-02-06 | 265.579 | 37,739 | -3,004 | 0.01% | 10,022,704 |
| 2009-02-09 | 2009-02-05 | 253.705 | 40,743 | +1,968 | 0.01% | 10,336,709 |
| 2009-02-06 | 2009-02-04 | 265.290 | 38,775 | -1,036 | 0.01% | 10,286,614 |
| 2009-02-05 | 2009-02-03 | 270.213 | 39,811 | +656 | 0.01% | 10,757,464 |
| 2009-02-04 | 2009-02-02 | 272.530 | 39,155 | -345 | 0.01% | 10,670,924 |
| 2009-02-03 | 2009-01-30 | 280.350 | 39,500 | +276 | 0.01% | 11,073,824 |
| 2009-02-02 | 2009-01-29 | 275.137 | 39,224 | -587 | 0.01% | 10,791,968 |
| 2009-01-30 | 2009-01-23 | 256.312 | 39,811 | -104 | 0.01% | 10,204,026 |
| 2009-01-29 | 2009-01-22 | 266.159 | 39,915 | +346 | 0.01% | 10,623,725 |
| 2009-01-23 | 2009-01-21 | 267.607 | 39,569 | -656 | 0.01% | 10,588,934 |
| 2009-01-22 | 2009-01-20 | 260.077 | 40,225 | -1,416 | 0.01% | 10,461,587 |
| 2009-01-21 | 2009-01-19 | 257.760 | 41,641 | -3,280 | 0.01% | 10,733,376 |
| 2009-01-20 | 2009-01-16 | 248.202 | 44,921 | -173 | 0.01% | 11,149,501 |
| 2009-01-19 | 2009-01-15 | 242.120 | 45,094 | +2,244 | 0.01% | 10,918,179 |
| 2009-01-16 | 2009-01-14 | 256.022 | 42,850 | +1,002 | 0.01% | 10,970,547 |
| 2009-01-15 | 2009-01-13 | 254.574 | 41,848 | +1,554 | 0.01% | 10,653,413 |
| 2009-01-14 | 2009-01-12 | 260.656 | 40,294 | -2,245 | 0.01% | 10,502,872 |
| 2009-01-13 | 2009-01-09 | 249.071 | 42,539 | +2,279 | 0.01% | 10,595,243 |
| 2009-01-12 | 2009-01-08 | 265.290 | 40,260 | +1,105 | 0.01% | 10,680,570 |
| 2009-01-09 | 2009-01-07 | 283.825 | 39,155 | +1,450 | 0.01% | 11,113,183 |
| 2009-01-08 | 2009-01-06 | 295.120 | 37,705 | +863 | 0.01% | 11,127,518 |
| 2009-01-07 | 2009-01-05 | 303.519 | 36,842 | -379 | 0.01% | 11,182,262 |
| 2009-01-06 | 2009-01-02 | 301.202 | 37,221 | -3,488 | 0.01% | 11,211,057 |
| 2009-01-05 | 2008-12-31 | 289.618 | 40,709 | +1,381 | 0.01% | 11,790,049 |
| 2009-01-02 | 2008-12-29 | 292.224 | 39,328 | +622 | 0.01% | 11,492,598 |
| 2008-12-30 | 2008-12-24 | 288.749 | 38,706 | -1,692 | 0.01% | 11,176,315 |
| 2008-12-29 | 2008-12-22 | 283.825 | 40,398 | +483 | 0.01% | 11,465,978 |
| 2008-12-23 | 2008-12-19 | 295.410 | 39,915 | -2,071 | 0.01% | 11,791,294 |
| 2008-12-22 | 2008-12-18 | 296.858 | 41,986 | +1,692 | 0.01% | 12,463,888 |
| 2008-12-19 | 2008-12-17 | 300.044 | 40,294 | +34 | 0.01% | 12,089,973 |
| 2008-12-18 | 2008-12-16 | 280.929 | 40,260 | -3,211 | 0.01% | 11,310,210 |
| 2008-12-17 | 2008-12-15 | 272.241 | 43,471 | +863 | 0.01% | 11,834,575 |
| 2008-12-16 | 2008-12-12 | 270.793 | 42,608 | +1,001 | 0.01% | 11,537,931 |
| 2008-12-15 | 2008-12-11 | 278.902 | 41,607 | +3,660 | 0.01% | 11,604,271 |
| 2008-12-12 | 2008-12-10 | 289.618 | 37,947 | +69 | 0.01% | 10,990,125 |
| 2008-12-11 | 2008-12-09 | 282.088 | 37,878 | -897 | 0.01% | 10,684,918 |
| 2008-12-10 | 2008-12-08 | 278.033 | 38,775 | +1,864 | 0.01% | 10,780,731 |
| 2008-12-08 | 2008-12-04 | 251.388 | 36,911 | -69 | 0.01% | 9,278,990 |
| 2008-12-05 | 2008-12-03 | 260.656 | 36,980 | -380 | 0.01% | 9,639,058 |
| 2008-12-04 | 2008-12-02 | 249.071 | 37,360 | +311 | 0.01% | 9,305,303 |
| 2008-12-03 | 2008-12-01 | 251.967 | 37,049 | -34 | 0.01% | 9,335,142 |
| 2008-12-02 | 2008-11-28 | 246.175 | 37,083 | -346 | 0.01% | 9,128,911 |
| 2008-12-01 | 2008-11-27 | 242.700 | 37,429 | -15,434 | 0.01% | 9,084,006 |
| 2008-11-28 | 2008-11-26 | 225.902 | 52,863 | +7,148 | 0.02% | 11,941,849 |
| 2008-11-27 | 2008-11-25 | 240.383 | 45,715 | -2,038 | 0.01% | 10,989,097 |
| 2008-11-26 | 2008-11-24 | 231.984 | 47,753 | +2,797 | 0.02% | 11,077,923 |
| 2008-11-25 | 2008-11-21 | 231.694 | 44,956 | +7,493 | 0.01% | 10,416,045 |
| 2008-11-24 | 2008-11-20 | 234.880 | 37,463 | +4,212 | 0.01% | 8,799,309 |
| 2008-11-21 | 2008-11-19 | 260.656 | 33,251 | +277 | 0.01% | 8,667,072 |
| 2008-11-20 | 2008-11-18 | 273.399 | 32,974 | +1,208 | 0.01% | 9,015,064 |
| 2008-11-19 | 2008-11-17 | 289.039 | 31,766 | -552 | 0.01% | 9,181,598 |
| 2008-11-18 | 2008-11-14 | 290.487 | 32,318 | -3,177 | 0.01% | 9,387,946 |
| 2008-11-17 | 2008-11-13 | 273.399 | 35,495 | +4,661 | 0.01% | 9,704,303 |
| 2008-11-14 | 2008-11-12 | 295.410 | 30,834 | +863 | 0.01% | 9,108,675 |
| 2008-11-13 | 2008-11-11 | 295.989 | 29,971 | +587 | 0.01% | 8,871,097 |
| 2008-11-12 | 2008-11-10 | 315.683 | 29,384 | -34 | 0.01% | 9,276,040 |
| 2008-11-11 | 2008-11-07 | 301.202 | 29,418 | -380 | 0.01% | 8,860,774 |
| 2008-11-10 | 2008-11-06 | 279.481 | 29,798 | +898 | 0.01% | 8,327,979 |
| 2008-11-07 | 2008-11-05 | 304.099 | 28,900 | +345 | 0.01% | 8,788,451 |
| 2008-11-06 | 2008-11-04 | 302.940 | 28,555 | +380 | 0.01% | 8,650,457 |
| 2008-11-05 | 2008-11-03 | 320.896 | 28,175 | -1,070 | 0.01% | 9,041,258 |
| 2008-11-04 | 2008-10-31 | 318.580 | 29,245 | +1,174 | 0.01% | 9,316,858 |
| 2008-11-03 | 2008-10-30 | 305.257 | 28,071 | -795 | 0.01% | 8,568,872 |
| 2008-10-31 | 2008-10-29 | 284.115 | 28,866 | -2,002 | 0.01% | 8,201,264 |
| 2008-10-30 | 2008-10-28 | 255.153 | 30,868 | -587 | 0.01% | 7,876,070 |
| 2008-10-29 | 2008-10-27 | 220.109 | 31,455 | +552 | 0.01% | 6,923,544 |
| 2008-10-28 | 2008-10-24 | 254.574 | 30,903 | +1,381 | 0.01% | 7,867,100 |
| 2008-10-24 | 2008-10-22 | 282.957 | 29,522 | +933 | 0.01% | 8,353,443 |
| 2008-10-22 | 2008-10-20 | 311.918 | 28,589 | -2,797 | 0.01% | 8,917,433 |
| 2008-10-21 | 2008-10-17 | 288.170 | 31,386 | -967 | 0.01% | 9,044,493 |
| 2008-10-20 | 2008-10-16 | 307.864 | 32,353 | -1,105 | 0.01% | 9,960,313 |
| 2008-10-17 | 2008-10-15 | 301.202 | 33,458 | -34 | 0.01% | 10,077,632 |
| 2008-10-16 | 2008-10-14 | 312.787 | 33,492 | +1,312 | 0.01% | 10,475,868 |
| 2008-10-15 | 2008-10-13 | 296.279 | 32,180 | -380 | 0.01% | 9,534,257 |
| 2008-10-14 | 2008-10-10 | 261.235 | 32,560 | -2,141 | 0.01% | 8,505,819 |
| 2008-10-13 | 2008-10-09 | 269.345 | 34,701 | +242 | 0.01% | 9,346,524 |
| 2008-10-10 | 2008-10-08 | 260.656 | 34,459 | -1,312 | 0.01% | 8,981,944 |
| 2008-10-09 | 2008-10-06 | 278.612 | 35,771 | +69 | 0.01% | 9,966,240 |
| 2008-10-08 | 2008-10-03 | 295.410 | 35,702 | +690 | 0.01% | 10,546,732 |
| 2008-10-06 | 2008-10-02 | 312.787 | 35,012 | +138 | 0.01% | 10,951,304 |
| 2008-10-03 | 2008-09-30 | 321.476 | 34,874 | +35 | 0.01% | 11,211,144 |
| 2008-10-02 | 2008-09-29 | 314.814 | 34,839 | +173 | 0.01% | 10,967,822 |
| 2008-09-29 | 2008-09-25 | 335.957 | 34,666 | +1,277 | 0.01% | 11,646,271 |
| 2008-09-26 | 2008-09-24 | 340.011 | 33,389 | -345 | 0.01% | 11,352,635 |
| 2008-09-25 | 2008-09-23 | 333.060 | 33,734 | +1,692 | 0.01% | 11,235,460 |
| 2008-09-24 | 2008-09-22 | 359.416 | 32,042 | -104 | 0.01% | 11,516,396 |
| 2008-09-23 | 2008-09-19 | 353.334 | 32,146 | -1,864 | 0.01% | 11,358,264 |
| 2008-09-22 | 2008-09-18 | 330.164 | 34,010 | +310 | 0.01% | 11,228,886 |
| 2008-09-19 | 2008-09-17 | 312.787 | 33,700 | -24,998 | 0.01% | 10,540,928 |
| 2008-09-18 | 2008-09-16 | 324.662 | 58,698 | +414 | 0.02% | 19,056,981 |
| 2008-09-17 | 2008-09-12 | 349.569 | 58,284 | +622 | 0.02% | 20,374,258 |
| 2008-09-16 | 2008-09-11 | 333.060 | 57,662 | +2,624 | 0.02% | 19,204,930 |
| 2008-09-12 | 2008-09-10 | 341.749 | 55,038 | +1,795 | 0.02% | 18,809,179 |
| 2008-09-11 | 2008-09-09 | 364.918 | 53,243 | -1,726 | 0.02% | 19,429,349 |
| 2008-09-10 | 2008-09-08 | 372.448 | 54,969 | -1,278 | 0.02% | 20,473,118 |
| 2008-09-09 | 2008-09-05 | 345.514 | 56,247 | +2,072 | 0.02% | 19,434,125 |
| 2008-09-08 | 2008-09-04 | 365.208 | 54,175 | +932 | 0.02% | 19,785,143 |
| 2008-09-05 | 2008-09-03 | 388.957 | 53,243 | -345 | 0.02% | 20,709,218 |
| 2008-09-04 | 2008-09-02 | 394.749 | 53,588 | -345 | 0.02% | 21,153,809 |
| 2008-09-03 | 2008-09-01 | 390.984 | 53,933 | +25,413 | 0.02% | 21,086,938 |
| 2008-09-02 | 2008-08-29 | 388.088 | 28,520 | -2,935 | 0.01% | 11,068,264 |
| 2008-09-01 | 2008-08-28 | 379.110 | 31,455 | -1,209 | 0.01% | 11,924,894 |
| 2008-08-29 | 2008-08-27 | 372.738 | 32,664 | -690 | 0.01% | 12,175,116 |
| 2008-08-27 | 2008-08-25 | 391.274 | 33,354 | -2,141 | 0.01% | 13,050,539 |
| 2008-08-26 | 2008-08-21 | 373.028 | 35,495 | -35 | 0.01% | 13,240,617 |
| 2008-08-25 | 2008-08-20 | 367.235 | 35,530 | +2,107 | 0.01% | 13,047,871 |
| 2008-08-21 | 2008-08-19 | 377.372 | 33,423 | -553 | 0.01% | 12,612,902 |
| 2008-08-20 | 2008-08-18 | 382.295 | 33,976 | -1,899 | 0.01% | 12,988,870 |
| 2008-08-19 | 2008-08-15 | 368.973 | 35,875 | -449 | 0.01% | 13,236,907 |
| 2008-08-18 | 2008-08-14 | 376.503 | 36,324 | +1,071 | 0.01% | 13,676,098 |
| 2008-08-15 | 2008-08-13 | 382.295 | 35,253 | +138 | 0.01% | 13,477,061 |
| 2008-08-14 | 2008-08-12 | 376.503 | 35,115 | -1,105 | 0.01% | 13,220,906 |
| 2008-08-13 | 2008-08-11 | 390.694 | 36,220 | +2,762 | 0.01% | 14,150,949 |
| 2008-08-12 | 2008-08-08 | 385.771 | 33,458 | +2,970 | 0.01% | 12,907,121 |
| 2008-08-11 | 2008-08-07 | 402.858 | 30,488 | -518 | 0.01% | 12,282,344 |
| 2008-08-08 | 2008-08-05 | 388.667 | 31,006 | +345 | 0.01% | 12,051,010 |
| 2008-08-07 | 2008-08-04 | 401.700 | 30,661 | +1,381 | 0.01% | 12,316,518 |
| 2008-08-05 | 2008-08-01 | 415.601 | 29,280 | +691 | 0.01% | 12,168,811 |
| 2008-08-04 | 2008-07-31 | 402.858 | 28,589 | -173 | 0.01% | 11,517,316 |
| 2008-08-01 | 2008-07-30 | 392.722 | 28,762 | -138 | 0.01% | 11,295,461 |
| 2008-07-31 | 2008-07-29 | 392.142 | 28,900 | -3,626 | 0.01% | 11,332,916 |
| 2008-07-30 | 2008-07-28 | 377.082 | 32,526 | -2,796 | 0.01% | 12,264,979 |
| 2008-07-28 | 2008-07-24 | 397.066 | 35,322 | +587 | 0.01% | 14,025,163 |
| 2008-07-25 | 2008-07-23 | 391.274 | 34,735 | -2,452 | 0.01% | 13,590,888 |
| 2008-07-24 | 2008-07-22 | 374.186 | 37,187 | -587 | 0.01% | 13,914,860 |
| 2008-07-23 | 2008-07-21 | 379.399 | 37,774 | -656 | 0.01% | 14,331,427 |
| 2008-07-22 | 2008-07-18 | 364.918 | 38,430 | -1,208 | 0.01% | 14,023,813 |
| 2008-07-21 | 2008-07-17 | 355.651 | 39,638 | -415 | 0.01% | 14,097,278 |
| 2008-07-18 | 2008-07-16 | 344.066 | 40,053 | +1,071 | 0.01% | 13,780,871 |
| 2008-07-17 | 2008-07-15 | 347.541 | 38,982 | -622 | 0.01% | 13,547,855 |
| 2008-07-16 | 2008-07-14 | 356.809 | 39,604 | +1,554 | 0.01% | 14,131,066 |
| 2008-07-15 | 2008-07-11 | 379.978 | 38,050 | -207 | 0.01% | 14,458,182 |
| 2008-07-14 | 2008-07-10 | 377.372 | 38,257 | +725 | 0.01% | 14,437,118 |
| 2008-07-11 | 2008-07-09 | 376.503 | 37,532 | +1,657 | 0.01% | 14,130,914 |
| 2008-07-10 | 2008-07-08 | 360.574 | 35,875 | -829 | 0.01% | 12,935,596 |
| 2008-07-09 | 2008-07-07 | 365.787 | 36,704 | +795 | 0.01% | 13,425,854 |
| 2008-07-08 | 2008-07-04 | 347.541 | 35,909 | -518 | 0.01% | 12,479,861 |
| 2008-07-07 | 2008-07-03 | 344.645 | 36,427 | -864 | 0.01% | 12,554,388 |
| 2008-07-04 | 2008-07-02 | 335.957 | 37,291 | +449 | 0.01% | 12,528,157 |
| 2008-07-03 | 2008-06-30 | 349.279 | 36,842 | -379 | 0.01% | 12,868,137 |
| 2008-07-02 | 2008-06-27 | 347.541 | 37,221 | +690 | 0.01% | 12,935,835 |
| 2008-06-30 | 2008-06-26 | 358.836 | 36,531 | +449 | 0.01% | 13,108,652 |
| 2008-06-27 | 2008-06-25 | 363.181 | 36,082 | +173 | 0.01% | 13,104,285 |
| 2008-06-26 | 2008-06-24 | 364.918 | 35,909 | -311 | 0.01% | 13,103,854 |
| 2008-06-25 | 2008-06-23 | 363.470 | 36,220 | +345 | 0.01% | 13,164,894 |
| 2008-06-24 | 2008-06-20 | 364.339 | 35,875 | -725 | 0.01% | 13,070,666 |
| 2008-06-23 | 2008-06-19 | 357.968 | 36,600 | +1,830 | 0.01% | 13,101,612 |
| 2008-06-20 | 2008-06-18 | 382.295 | 34,770 | -552 | 0.01% | 13,292,412 |
| 2008-06-19 | 2008-06-17 | 364.918 | 35,322 | +759 | 0.01% | 12,889,647 |
| 2008-06-18 | 2008-06-16 | 364.918 | 34,563 | +5,525 | 0.01% | 12,612,674 |
| 2008-06-17 | 2008-06-13 | 359.705 | 29,038 | +1,208 | 0.01% | 10,445,121 |
| 2008-06-16 | 2008-06-12 | 358.257 | 27,830 | -898 | 0.01% | 9,970,297 |
| 2008-06-13 | 2008-06-11 | 370.711 | 28,728 | +104 | 0.01% | 10,649,778 |
| 2008-06-12 | 2008-06-10 | 371.580 | 28,624 | -1,899 | 0.01% | 10,636,094 |
| 2008-06-11 | 2008-06-06 | 396.197 | 30,523 | +2,037 | 0.01% | 12,093,124 |
| 2008-06-10 | 2008-06-05 | 411.257 | 28,486 | -690 | 0.01% | 11,715,073 |
| 2008-06-06 | 2008-06-04 | 415.601 | 29,176 | +552 | 0.01% | 12,125,589 |
| 2008-06-05 | 2008-06-03 | 411.257 | 28,624 | -6,837 | 0.01% | 11,771,826 |
| 2008-06-04 | 2008-06-02 | 399.962 | 35,461 | -4,074 | 0.01% | 14,183,057 |
| 2008-06-03 | 2008-05-30 | 380.558 | 39,535 | +14,019 | 0.01% | 15,045,350 |
| 2008-06-02 | 2008-05-29 | 394.459 | 25,516 | -1,174 | 0.01% | 10,065,026 |
| 2008-05-30 | 2008-05-28 | 368.104 | 26,690 | +1,761 | 0.01% | 9,824,700 |
| 2008-05-29 | 2008-05-27 | 384.033 | 24,929 | +1,035 | 0.01% | 9,573,562 |
| 2008-05-28 | 2008-05-26 | 388.957 | 23,894 | -14,191 | 0.01% | 9,293,730 |
| 2008-05-27 | 2008-05-23 | 389.246 | 38,085 | +1,036 | 0.01% | 14,824,444 |
| 2008-05-26 | 2008-05-22 | 374.186 | 37,049 | -518 | 0.01% | 13,863,222 |
| 2008-05-23 | 2008-05-21 | 374.186 | 37,567 | -621 | 0.01% | 14,057,051 |
| 2008-05-22 | 2008-05-20 | 368.394 | 38,188 | +1,657 | 0.01% | 14,068,222 |
| 2008-05-21 | 2008-05-19 | 379.110 | 36,531 | +207 | 0.01% | 13,849,254 |
| 2008-05-20 | 2008-05-16 | 387.798 | 36,324 | +242 | 0.01% | 14,086,381 |
| 2008-05-19 | 2008-05-15 | 404.596 | 36,082 | -5,386 | 0.01% | 14,598,633 |
| 2008-05-16 | 2008-05-14 | 375.055 | 41,468 | -70 | 0.01% | 15,552,780 |
| 2008-05-15 | 2008-05-13 | 362.891 | 41,538 | +2,245 | 0.01% | 15,073,768 |
| 2008-05-14 | 2008-05-09 | 333.640 | 39,293 | +794 | 0.01% | 13,109,703 |
| 2008-05-13 | 2008-05-08 | 315.973 | 38,499 | -2,969 | 0.01% | 12,164,643 |
| 2008-05-09 | 2008-05-07 | 323.213 | 41,468 | -311 | 0.01% | 13,403,014 |
| 2008-05-08 | 2008-05-06 | 327.558 | 41,779 | -2,106 | 0.01% | 13,685,032 |
| 2008-05-07 | 2008-05-05 | 332.252 | 43,885 | +2,934 | 0.01% | 14,580,883 |
| 2008-05-06 | 2008-05-02 | 325.572 | 40,951 | -1,710 | 0.01% | 13,332,507 |
| 2008-05-05 | 2008-04-30 | 300.305 | 42,661 | -172 | 0.01% | 12,811,302 |
| 2008-05-02 | 2008-04-29 | 304.952 | 42,833 | +1,584 | 0.01% | 13,061,994 |
| 2008-04-30 | 2008-04-28 | 313.955 | 41,249 | +1,033 | 0.01% | 12,950,329 |
| 2008-04-29 | 2008-04-25 | 316.569 | 40,216 | -1,860 | 0.01% | 12,731,133 |
| 2008-04-28 | 2008-04-24 | 308.146 | 42,076 | -791 | 0.01% | 12,965,567 |
| 2008-04-25 | 2008-04-23 | 306.404 | 42,867 | -655 | 0.01% | 13,134,612 |
| 2008-04-24 | 2008-04-22 | 314.245 | 43,522 | -34 | 0.01% | 13,676,589 |
| 2008-04-23 | 2008-04-21 | 306.694 | 43,556 | +1,859 | 0.01% | 13,358,374 |
| 2008-04-22 | 2008-04-18 | 288.107 | 41,697 | -2,307 | 0.01% | 12,013,185 |
| 2008-04-21 | 2008-04-17 | 279.394 | 44,004 | -2,651 | 0.01% | 12,294,445 |
| 2008-04-18 | 2008-04-16 | 272.133 | 46,655 | +1,928 | 0.02% | 12,696,367 |
| 2008-04-17 | 2008-04-15 | 269.810 | 44,727 | +241 | 0.01% | 12,067,774 |
| 2008-04-16 | 2008-04-14 | 270.681 | 44,486 | -69 | 0.01% | 12,041,510 |
| 2008-04-14 | 2008-04-10 | 272.423 | 44,555 | +517 | 0.01% | 12,137,828 |
| 2008-04-11 | 2008-04-09 | 273.004 | 44,038 | -585 | 0.01% | 12,022,565 |
| 2008-04-10 | 2008-04-08 | 279.394 | 44,623 | +241 | 0.01% | 12,467,389 |
| 2008-04-09 | 2008-04-07 | 282.298 | 44,382 | -138 | 0.01% | 12,528,954 |
| 2008-04-08 | 2008-04-03 | 278.813 | 44,520 | +688 | 0.01% | 12,412,752 |
| 2008-04-07 | 2008-04-02 | 267.196 | 43,832 | +173 | 0.01% | 11,711,723 |
| 2008-04-03 | 2008-04-01 | 261.387 | 43,659 | -4,649 | 0.01% | 11,411,901 |
| 2008-04-02 | 2008-03-31 | 257.612 | 48,308 | +345 | 0.02% | 12,444,698 |
| 2008-04-01 | 2008-03-28 | 264.872 | 47,963 | +585 | 0.02% | 12,704,070 |
| 2008-03-31 | 2008-03-27 | 257.321 | 47,378 | +344 | 0.02% | 12,191,359 |
| 2008-03-28 | 2008-03-26 | 258.483 | 47,034 | -516 | 0.02% | 12,157,481 |
| 2008-03-27 | 2008-03-25 | 247.737 | 47,550 | +516 | 0.02% | 11,779,890 |
| 2008-03-26 | 2008-03-20 | 227.116 | 47,034 | +586 | 0.02% | 10,682,191 |
| 2008-03-20 | 2008-03-18 | 225.374 | 46,448 | +3,684 | 0.02% | 10,468,162 |
| 2008-03-19 | 2008-03-17 | 252.093 | 42,764 | -827 | 0.01% | 10,780,521 |
| 2008-03-18 | 2008-03-14 | 271.843 | 43,591 | -7,988 | 0.01% | 11,849,891 |
| 2008-03-17 | 2008-03-13 | 277.070 | 51,579 | +172 | 0.02% | 14,291,012 |
| 2008-03-14 | 2008-03-12 | 284.041 | 51,407 | -688 | 0.02% | 14,601,679 |
| 2008-03-13 | 2008-03-11 | 280.265 | 52,095 | -2,100 | 0.02% | 14,600,410 |
| 2008-03-11 | 2008-03-07 | 272.714 | 54,195 | +413 | 0.02% | 14,779,730 |
| 2008-03-10 | 2008-03-06 | 277.070 | 53,782 | +241 | 0.02% | 14,901,398 |
| 2008-03-07 | 2008-03-05 | 279.103 | 53,541 | +172 | 0.02% | 14,943,473 |
| 2008-03-06 | 2008-03-04 | 281.717 | 53,369 | +1,721 | 0.02% | 15,034,967 |
| 2008-03-05 | 2008-03-03 | 284.912 | 51,648 | +173 | 0.02% | 14,715,134 |
| 2008-03-04 | 2008-02-29 | 288.107 | 51,475 | -1,722 | 0.02% | 14,830,293 |
| 2008-03-03 | 2008-02-28 | 286.364 | 53,197 | -172 | 0.02% | 15,233,712 |
| 2008-02-29 | 2008-02-27 | 289.559 | 53,369 | +689 | 0.02% | 15,453,466 |
| 2008-02-28 | 2008-02-26 | 290.430 | 52,680 | +4,648 | 0.02% | 15,299,860 |
| 2008-02-27 | 2008-02-25 | 278.813 | 48,032 | +172 | 0.02% | 13,391,943 |
| 2008-02-26 | 2008-02-22 | 274.166 | 47,860 | -482 | 0.02% | 13,121,587 |
| 2008-02-25 | 2008-02-21 | 281.717 | 48,342 | +516 | 0.02% | 13,618,775 |
| 2008-02-22 | 2008-02-20 | 275.909 | 47,826 | -1,549 | 0.02% | 13,195,606 |
| 2008-02-21 | 2008-02-19 | 287.816 | 49,375 | -964 | 0.02% | 14,210,928 |
| 2008-02-20 | 2008-02-18 | 290.140 | 50,339 | -2,066 | 0.02% | 14,605,343 |
| 2008-02-19 | 2008-02-15 | 289.849 | 52,405 | +1,997 | 0.02% | 15,189,552 |
| 2008-02-18 | 2008-02-14 | 280.556 | 50,408 | +172 | 0.02% | 14,142,243 |
| 2008-02-15 | 2008-02-13 | 271.262 | 50,236 | -172 | 0.02% | 13,627,106 |
| 2008-02-14 | 2008-02-12 | 270.681 | 50,408 | +69 | 0.02% | 13,644,483 |
| 2008-02-12 | 2008-02-06 | 271.552 | 50,339 | -4,270 | 0.02% | 13,669,665 |
| 2008-02-11 | 2008-02-04 | 285.783 | 54,609 | +3,650 | 0.02% | 15,606,338 |
| 2008-02-05 | 2008-02-01 | 275.618 | 50,959 | -1,102 | 0.02% | 14,045,228 |
| 2008-02-04 | 2008-01-31 | 267.486 | 52,061 | -310 | 0.02% | 13,925,597 |
| 2008-02-01 | 2008-01-30 | 263.711 | 52,371 | -551 | 0.02% | 13,810,786 |
| 2008-01-31 | 2008-01-29 | 270.100 | 52,922 | +586 | 0.02% | 14,294,234 |
| 2008-01-30 | 2008-01-28 | 272.714 | 52,336 | -2,927 | 0.02% | 14,272,755 |
| 2008-01-29 | 2008-01-25 | 284.912 | 55,263 | +792 | 0.02% | 15,745,090 |
| 2008-01-28 | 2008-01-24 | 272.133 | 54,471 | -2,066 | 0.02% | 14,823,359 |
| 2008-01-25 | 2008-01-23 | 256.740 | 56,537 | -1,721 | 0.02% | 14,515,323 |
| 2008-01-24 | 2008-01-22 | 241.347 | 58,258 | -69 | 0.02% | 14,060,420 |
| 2008-01-23 | 2008-01-21 | 264.872 | 58,327 | +69 | 0.02% | 15,449,206 |
| 2008-01-22 | 2008-01-18 | 280.846 | 58,258 | +1,205 | 0.02% | 16,361,523 |
| 2008-01-21 | 2008-01-17 | 291.011 | 57,053 | -4,545 | 0.02% | 16,603,051 |
| 2008-01-18 | 2008-01-16 | 291.592 | 61,598 | -21,727 | 0.02% | 17,961,476 |
| 2008-01-17 | 2008-01-15 | 309.889 | 83,325 | -6,129 | 0.03% | 25,821,498 |
| 2008-01-16 | 2008-01-14 | 326.153 | 89,454 | +758 | 0.03% | 29,175,695 |
| 2008-01-15 | 2008-01-11 | 341.836 | 88,696 | +172 | 0.03% | 30,319,511 |
| 2008-01-14 | 2008-01-10 | 346.193 | 88,524 | -1,377 | 0.03% | 30,646,365 |
| 2008-01-11 | 2008-01-09 | 337.480 | 89,901 | +1,308 | 0.03% | 30,339,774 |
| 2008-01-10 | 2008-01-08 | 342.127 | 88,593 | +482 | 0.03% | 30,310,032 |
| 2008-01-09 | 2008-01-07 | 348.516 | 88,111 | +586 | 0.03% | 30,708,109 |
| 2008-01-08 | 2008-01-04 | 360.714 | 87,525 | +2,548 | 0.03% | 31,571,514 |
| 2008-01-04 | 2008-01-02 | 335.156 | 84,977 | +2,272 | 0.03% | 28,480,584 |
| 2008-01-03 | 2007-12-31 | 342.998 | 82,705 | +21,761 | 0.03% | 28,367,650 |
| 2008-01-02 | 2007-12-27 | 317.731 | 60,944 | +275 | 0.02% | 19,363,772 |
| 2007-12-28 | 2007-12-24 | 322.668 | 60,669 | +1,722 | 0.02% | 19,575,938 |
| 2007-12-27 | 2007-12-20 | 317.731 | 58,947 | -1,859 | 0.02% | 18,729,264 |
| 2007-12-21 | 2007-12-19 | 303.500 | 60,806 | +1,342 | 0.02% | 18,454,591 |
| 2007-12-20 | 2007-12-18 | 305.823 | 59,464 | +1,343 | 0.02% | 18,185,455 |
| 2007-12-19 | 2007-12-17 | 322.377 | 58,121 | -34 | 0.02% | 18,736,900 |
| 2007-12-18 | 2007-12-14 | 327.605 | 58,155 | -3,478 | 0.02% | 19,051,881 |
| 2007-12-17 | 2007-12-13 | 336.899 | 61,633 | -4,820 | 0.02% | 20,764,094 |
| 2007-12-14 | 2007-12-12 | 327.024 | 66,453 | -1,136 | 0.02% | 21,731,749 |
| 2007-12-13 | 2007-12-11 | 330.800 | 67,589 | -758 | 0.02% | 22,358,437 |
| 2007-12-12 | 2007-12-10 | 324.701 | 68,347 | -172 | 0.02% | 22,192,333 |
| 2007-12-11 | 2007-12-07 | 333.123 | 68,519 | -1,377 | 0.02% | 22,825,281 |
| 2007-12-10 | 2007-12-06 | 336.899 | 69,896 | -1,033 | 0.02% | 23,547,890 |
| 2007-12-07 | 2007-12-05 | 328.186 | 70,929 | +4,476 | 0.02% | 23,277,909 |
| 2007-12-06 | 2007-12-04 | 321.797 | 66,453 | +3,271 | 0.02% | 21,384,349 |
| 2007-12-05 | 2007-12-03 | 325.282 | 63,182 | -5,165 | 0.02% | 20,551,952 |
| 2007-12-04 | 2007-11-30 | 338.061 | 68,347 | -6,714 | 0.02% | 23,105,434 |
| 2007-12-03 | 2007-11-29 | 322.377 | 75,061 | +1,722 | 0.02% | 24,197,975 |
| 2007-11-30 | 2007-11-28 | 299.724 | 73,339 | +2,582 | 0.02% | 21,981,452 |
| 2007-11-29 | 2007-11-27 | 285.783 | 70,757 | -861 | 0.02% | 20,221,166 |
| 2007-11-28 | 2007-11-26 | 288.397 | 71,618 | -516 | 0.02% | 20,654,426 |
| 2007-11-27 | 2007-11-23 | 280.265 | 72,134 | -173 | 0.02% | 20,216,642 |
| 2007-11-26 | 2007-11-22 | 284.331 | 72,307 | +2,066 | 0.02% | 20,559,130 |
| 2007-11-23 | 2007-11-21 | 291.882 | 70,241 | -1,721 | 0.02% | 20,502,104 |
| 2007-11-22 | 2007-11-20 | 302.919 | 71,962 | +8,091 | 0.02% | 21,798,631 |
| 2007-11-21 | 2007-11-19 | 308.437 | 63,871 | -4,992 | 0.02% | 19,700,168 |
| 2007-11-20 | 2007-11-16 | 320.635 | 68,863 | -4,304 | 0.02% | 22,079,880 |
| 2007-11-19 | 2007-11-15 | 330.510 | 73,167 | +8,952 | 0.02% | 24,182,389 |
| 2007-11-16 | 2007-11-14 | 323.249 | 64,215 | +344 | 0.02% | 20,757,419 |
| 2007-11-15 | 2007-11-13 | 302.047 | 63,871 | +3,099 | 0.02% | 19,292,066 |
| 2007-11-13 | 2007-11-09 | 312.212 | 60,772 | +689 | 0.02% | 18,973,772 |
| 2007-11-12 | 2007-11-08 | 317.150 | 60,083 | +1,377 | 0.02% | 19,055,306 |
| 2007-11-09 | 2007-11-07 | 327.605 | 58,706 | +3,271 | 0.02% | 19,232,391 |
| 2007-11-08 | 2007-11-06 | 348.516 | 55,435 | -689 | 0.02% | 19,319,994 |
| 2007-11-07 | 2007-11-05 | 377.269 | 56,124 | +1,550 | 0.02% | 21,173,832 |
| 2007-11-06 | 2007-11-02 | 372.331 | 54,574 | +1,549 | 0.02% | 20,319,616 |
| 2007-11-05 | 2007-11-01 | 382.206 | 53,025 | +2,238 | 0.02% | 20,266,477 |
| 2007-11-02 | 2007-10-31 | 381.625 | 50,787 | +689 | 0.02% | 19,381,600 |
| 2007-10-31 | 2007-10-29 | 394.985 | 50,098 | -344 | 0.02% | 19,787,958 |
| 2007-10-30 | 2007-10-26 | 368.265 | 50,442 | -3,099 | 0.02% | 18,576,044 |
| 2007-10-29 | 2007-10-25 | 344.160 | 53,541 | -15,839 | 0.02% | 18,426,656 |
| 2007-10-26 | 2007-10-24 | 331.671 | 69,380 | -3,615 | 0.02% | 23,011,350 |
| 2007-10-25 | 2007-10-23 | 331.090 | 72,995 | +4,132 | 0.02% | 24,167,941 |
| 2007-10-24 | 2007-10-22 | 319.764 | 68,863 | -1,722 | 0.02% | 22,019,880 |
| 2007-10-23 | 2007-10-18 | 335.447 | 70,585 | +344 | 0.02% | 23,677,514 |
| 2007-10-22 | 2007-10-17 | 337.480 | 70,241 | +7,747 | 0.02% | 23,704,921 |
| 2007-10-18 | 2007-10-16 | 341.546 | 62,494 | -3,615 | 0.02% | 21,344,566 |
| 2007-10-17 | 2007-10-15 | 319.183 | 66,109 | -3,099 | 0.02% | 21,100,851 |
| 2007-10-16 | 2007-10-12 | 307.856 | 69,208 | +6,542 | 0.02% | 21,306,095 |
| 2007-10-15 | 2007-10-11 | 322.087 | 62,666 | +9,125 | 0.02% | 20,183,906 |
| 2007-10-12 | 2007-10-10 | 330.800 | 53,541 | -4,476 | 0.02% | 17,711,359 |
| 2007-10-11 | 2007-10-09 | 288.978 | 58,017 | -1,033 | 0.02% | 16,765,636 |
| 2007-10-08 | 2007-10-04 | 259.354 | 59,050 | +3,271 | 0.02% | 15,314,861 |
| 2007-10-05 | 2007-10-03 | 266.615 | 55,779 | -172 | 0.02% | 14,871,511 |
| 2007-10-04 | 2007-10-02 | 284.041 | 55,951 | -30,989 | 0.02% | 15,892,360 |
| 2007-10-03 | 2007-09-28 | 291.592 | 86,940 | -689 | 0.03% | 25,350,997 |
| 2007-10-02 | 2007-09-27 | 287.526 | 87,629 | -2,582 | 0.03% | 25,195,602 |
| 2007-09-28 | 2007-09-25 | 264.291 | 90,211 | +344 | 0.03% | 23,841,994 |
| 2007-09-27 | 2007-09-24 | 268.648 | 89,867 | +172 | 0.03% | 24,142,579 |
| 2007-09-25 | 2007-09-21 | 261.387 | 89,695 | +1,894 | 0.03% | 23,445,119 |
| 2007-09-24 | 2007-09-20 | 270.971 | 87,801 | -20,314 | 0.03% | 23,791,553 |
| 2007-09-21 | 2007-09-19 | 257.321 | 108,115 | -8,092 | 0.04% | 27,820,272 |
| 2007-09-20 | 2007-09-18 | 246.575 | 116,207 | -1,033 | 0.04% | 28,653,763 |
| 2007-09-19 | 2007-09-17 | 241.638 | 117,240 | -4,992 | 0.04% | 28,329,625 |
| 2007-09-18 | 2007-09-14 | 238.443 | 122,232 | +13,772 | 0.04% | 29,145,383 |
| 2007-09-17 | 2007-09-13 | 229.440 | 108,460 | -172 | 0.04% | 24,885,042 |
| 2007-09-14 | 2007-09-12 | 226.536 | 108,632 | +172 | 0.04% | 24,609,006 |
| 2007-09-13 | 2007-09-11 | 228.278 | 108,460 | +1,722 | 0.04% | 24,759,042 |
| 2007-09-12 | 2007-09-10 | 232.925 | 106,738 | +2,582 | 0.03% | 24,861,946 |
| 2007-09-11 | 2007-09-07 | 239.314 | 104,156 | +689 | 0.03% | 24,926,035 |
| 2007-09-10 | 2007-09-06 | 238.153 | 103,467 | +1,033 | 0.03% | 24,640,947 |
| 2007-09-07 | 2007-09-05 | 247.737 | 102,434 | -11,018 | 0.03% | 25,376,683 |
| 2007-09-06 | 2007-09-04 | 231.182 | 113,452 | -8,608 | 0.04% | 26,228,105 |
| 2007-09-05 | 2007-09-03 | 231.182 | 122,060 | +3,443 | 0.04% | 28,218,123 |
| 2007-09-04 | 2007-08-31 | 235.248 | 118,617 | -6,542 | 0.04% | 27,904,461 |
| 2007-09-03 | 2007-08-30 | 226.536 | 125,159 | +16,183 | 0.04% | 28,352,958 |
| 2007-08-31 | 2007-08-29 | 214.337 | 108,976 | -517 | 0.04% | 23,357,638 |
| 2007-08-30 | 2007-08-28 | 218.403 | 109,493 | -2,582 | 0.04% | 23,913,651 |
| 2007-08-29 | 2007-08-27 | 215.790 | 112,075 | -517 | 0.04% | 24,184,619 |
| 2007-08-28 | 2007-08-24 | 205.044 | 112,592 | +517 | 0.04% | 23,086,278 |
| 2007-08-27 | 2007-08-23 | 208.238 | 112,075 | -172 | 0.04% | 23,338,320 |
| 2007-08-24 | 2007-08-22 | 214.918 | 112,247 | -3,271 | 0.04% | 24,123,935 |
| 2007-08-23 | 2007-08-21 | 204.463 | 115,518 | -5,682 | 0.04% | 23,619,136 |
| 2007-08-22 | 2007-08-20 | 197.783 | 121,200 | -3,443 | 0.04% | 23,971,291 |
| 2007-08-21 | 2007-08-17 | 176.001 | 124,643 | +6,714 | 0.04% | 21,937,251 |
| 2007-08-20 | 2007-08-16 | 188.199 | 117,929 | +3,788 | 0.04% | 22,194,088 |
| 2007-08-17 | 2007-08-15 | 192.265 | 114,141 | +4,820 | 0.04% | 21,945,291 |
| 2007-08-16 | 2007-08-14 | 198.654 | 109,321 | +1,033 | 0.04% | 21,717,078 |
| 2007-08-15 | 2007-08-13 | 197.492 | 108,288 | -860 | 0.04% | 21,386,068 |
| 2007-08-14 | 2007-08-10 | 203.301 | 109,148 | -1,033 | 0.04% | 22,189,909 |
| 2007-08-13 | 2007-08-09 | 204.172 | 110,181 | -1,206 | 0.04% | 22,495,918 |
| 2007-08-10 | 2007-08-08 | 196.912 | 111,387 | -688 | 0.04% | 21,933,397 |
| 2007-08-09 | 2007-08-07 | 194.007 | 112,075 | -344 | 0.04% | 21,743,372 |
| 2007-08-08 | 2007-08-06 | 190.522 | 112,419 | -22,037 | 0.04% | 21,418,312 |
| 2007-08-07 | 2007-08-03 | 200.978 | 134,456 | +689 | 0.04% | 27,022,652 |
| 2007-08-06 | 2007-08-02 | 203.592 | 133,767 | -9,813 | 0.04% | 27,233,828 |
| 2007-08-03 | 2007-08-01 | 204.463 | 143,580 | +172 | 0.05% | 29,356,772 |
| 2007-08-02 | 2007-07-31 | 210.271 | 143,408 | +516 | 0.05% | 30,154,604 |
| 2007-08-01 | 2007-07-30 | 198.654 | 142,892 | -688 | 0.05% | 28,386,099 |
| 2007-07-31 | 2007-07-27 | 201.268 | 143,580 | -1,377 | 0.05% | 28,898,072 |
| 2007-07-30 | 2007-07-26 | 202.720 | 144,957 | +5,509 | 0.05% | 29,385,718 |
| 2007-07-27 | 2007-07-25 | 206.786 | 139,448 | +344 | 0.05% | 28,835,931 |
| 2007-07-26 | 2007-07-24 | 208.238 | 139,104 | -4,993 | 0.05% | 28,966,796 |
| 2007-07-24 | 2007-07-20 | 207.658 | 144,097 | -1,893 | 0.05% | 29,922,830 |
| 2007-07-23 | 2007-07-19 | 207.077 | 145,990 | -345 | 0.05% | 30,231,126 |
| 2007-07-20 | 2007-07-18 | 203.592 | 146,335 | -172 | 0.05% | 29,792,567 |
| 2007-07-19 | 2007-07-17 | 209.110 | 146,507 | +517 | 0.05% | 30,636,035 |
| 2007-07-18 | 2007-07-16 | 208.238 | 145,990 | +516 | 0.05% | 30,400,726 |
| 2007-07-17 | 2007-07-13 | 208.529 | 145,474 | -1,721 | 0.05% | 30,335,525 |
| 2007-07-16 | 2007-07-12 | 205.625 | 147,195 | -11,535 | 0.05% | 30,266,904 |
| 2007-07-13 | 2007-07-11 | 207.948 | 158,730 | -2,755 | 0.05% | 33,007,583 |
| 2007-07-12 | 2007-07-10 | 210.271 | 161,485 | -18,593 | 0.05% | 33,955,681 |
| 2007-07-11 | 2007-07-09 | 212.595 | 180,078 | -10,501 | 0.06% | 38,283,658 |
| 2007-07-10 | 2007-07-06 | 203.301 | 190,579 | +17,732 | 0.06% | 38,744,921 |
| 2007-07-09 | 2007-07-05 | 191.974 | 172,847 | -2,582 | 0.06% | 33,182,186 |
| 2007-07-06 | 2007-07-04 | 190.522 | 175,429 | +17,388 | 0.06% | 33,423,115 |
| 2007-07-05 | 2007-07-03 | 185.875 | 158,041 | -517 | 0.05% | 29,375,917 |
| 2007-07-04 | 2007-06-29 | 182.971 | 158,558 | -3,443 | 0.05% | 29,011,514 |
| 2007-07-03 | 2007-06-28 | 180.648 | 162,001 | +172 | 0.05% | 29,265,084 |
| 2007-06-29 | 2007-06-27 | 175.129 | 161,829 | -516 | 0.05% | 28,341,012 |
| 2007-06-28 | 2007-06-26 | 182.100 | 162,345 | +6,714 | 0.05% | 29,562,976 |
| 2007-06-27 | 2007-06-25 | 182.971 | 155,631 | -1,033 | 0.05% | 28,475,958 |
| 2007-06-26 | 2007-06-22 | 187.908 | 156,664 | 0.05% | 29,438,466 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy