History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 114,425 | +0 | 0.00% | 74,547,888 |
| 2025-10-13 | 2025-10-09 | 675.500 | 114,425 | +0 | 0.00% | 77,294,088 |
| 2025-10-10 | 2025-10-08 | 675.000 | 114,425 | +300 | 0.00% | 77,236,875 |
| 2025-10-09 | 2025-10-06 | 677.500 | 114,125 | +300 | 0.00% | 77,319,688 |
| 2025-10-08 | 2025-10-03 | 673.500 | 113,825 | -2,300 | 0.00% | 76,661,138 |
| 2025-10-06 | 2025-10-02 | 676.500 | 116,125 | +1,500 | 0.00% | 78,558,562 |
| 2025-10-03 | 2025-09-30 | 663.000 | 114,625 | -200 | 0.00% | 75,996,375 |
| 2025-10-02 | 2025-09-29 | 660.000 | 114,825 | +9,000 | 0.00% | 75,784,500 |
| 2025-09-30 | 2025-09-26 | 644.000 | 105,825 | -2,900 | 0.00% | 68,151,300 |
| 2025-09-29 | 2025-09-25 | 650.000 | 108,725 | -100 | 0.00% | 70,671,250 |
| 2025-09-26 | 2025-09-24 | 648.500 | 108,825 | -400 | 0.00% | 70,573,012 |
| 2025-09-25 | 2025-09-23 | 635.500 | 109,225 | +200 | 0.00% | 69,412,488 |
| 2025-09-24 | 2025-09-22 | 641.000 | 109,025 | -100 | 0.00% | 69,885,025 |
| 2025-09-23 | 2025-09-19 | 642.500 | 109,125 | -9,800 | 0.00% | 70,112,812 |
| 2025-09-22 | 2025-09-18 | 642.000 | 118,925 | -1,100 | 0.00% | 76,349,850 |
| 2025-09-19 | 2025-09-17 | 661.500 | 120,025 | -1,600 | 0.00% | 79,396,538 |
| 2025-09-18 | 2025-09-16 | 645.000 | 121,625 | -500 | 0.00% | 78,448,125 |
| 2025-09-17 | 2025-09-15 | 643.500 | 122,125 | -100 | 0.00% | 78,587,438 |
| 2025-09-16 | 2025-09-12 | 643.500 | 122,225 | -200 | 0.00% | 78,651,788 |
| 2025-09-15 | 2025-09-11 | 629.500 | 122,425 | -600 | 0.00% | 77,066,538 |
| 2025-09-12 | 2025-09-10 | 633.500 | 123,025 | -3,100 | 0.00% | 77,936,338 |
| 2025-09-11 | 2025-09-09 | 627.000 | 126,125 | +501 | 0.00% | 79,080,375 |
| 2025-09-10 | 2025-09-08 | 617.500 | 125,624 | +12,200 | 0.00% | 77,572,820 |
| 2025-09-09 | 2025-09-05 | 605.500 | 113,424 | +1,000 | 0.00% | 68,678,232 |
| 2025-09-08 | 2025-09-04 | 592.500 | 112,424 | +100 | 0.00% | 66,611,220 |
| 2025-09-05 | 2025-09-03 | 598.500 | 112,324 | +100 | 0.00% | 67,225,914 |
| 2025-09-04 | 2025-09-02 | 600.500 | 112,224 | -500 | 0.00% | 67,390,512 |
| 2025-09-03 | 2025-09-01 | 605.000 | 112,724 | +200 | 0.00% | 68,198,020 |
| 2025-09-01 | 2025-08-28 | 594.000 | 112,524 | -33,400 | 0.00% | 66,839,256 |
| 2025-08-28 | 2025-08-26 | 609.500 | 145,924 | -1,000 | 0.00% | 88,940,678 |
| 2025-08-27 | 2025-08-25 | 614.500 | 146,924 | -100 | 0.00% | 90,284,798 |
| 2025-08-26 | 2025-08-22 | 600.000 | 147,024 | +1,000 | 0.00% | 88,214,400 |
| 2025-08-25 | 2025-08-21 | 593.000 | 146,024 | +300 | 0.00% | 86,592,232 |
| 2025-08-22 | 2025-08-20 | 590.500 | 145,724 | -200 | 0.00% | 86,050,022 |
| 2025-08-21 | 2025-08-19 | 592.500 | 145,924 | +100 | 0.00% | 86,459,970 |
| 2025-08-20 | 2025-08-18 | 587.000 | 145,824 | -700 | 0.00% | 85,598,688 |
| 2025-08-19 | 2025-08-15 | 592.000 | 146,524 | +400 | 0.00% | 86,742,208 |
| 2025-08-18 | 2025-08-14 | 590.000 | 146,124 | -3,500 | 0.00% | 86,213,160 |
| 2025-08-15 | 2025-08-13 | 586.000 | 149,624 | -4,700 | 0.00% | 87,679,664 |
| 2025-08-14 | 2025-08-12 | 559.500 | 154,324 | -19,600 | 0.00% | 86,344,278 |
| 2025-08-13 | 2025-08-11 | 561.000 | 173,924 | +800 | 0.00% | 97,571,364 |
| 2025-08-12 | 2025-08-08 | 561.000 | 173,124 | -300 | 0.00% | 97,122,564 |
| 2025-08-11 | 2025-08-07 | 567.000 | 173,424 | +1,600 | 0.00% | 98,331,408 |
| 2025-08-08 | 2025-08-06 | 568.500 | 171,824 | +500 | 0.00% | 97,681,944 |
| 2025-08-07 | 2025-08-05 | 559.000 | 171,324 | -2,100 | 0.00% | 95,770,116 |
| 2025-08-06 | 2025-08-04 | 550.000 | 173,424 | -400 | 0.00% | 95,383,200 |
| 2025-08-05 | 2025-08-01 | 535.000 | 173,824 | +500 | 0.00% | 92,995,840 |
| 2025-08-04 | 2025-07-31 | 550.000 | 173,324 | -2,400 | 0.00% | 95,328,200 |
| 2025-07-31 | 2025-07-29 | 555.000 | 175,724 | +100 | 0.00% | 97,526,820 |
| 2025-07-30 | 2025-07-28 | 555.500 | 175,624 | -900 | 0.00% | 97,559,132 |
| 2025-07-29 | 2025-07-25 | 550.500 | 176,524 | +100 | 0.00% | 97,176,462 |
| 2025-07-28 | 2025-07-24 | 557.000 | 176,424 | -300 | 0.00% | 98,268,168 |
| 2025-07-25 | 2025-07-23 | 552.000 | 176,724 | -1,100 | 0.00% | 97,551,648 |
| 2025-07-24 | 2025-07-22 | 526.000 | 177,824 | -1,500 | 0.00% | 93,535,424 |
| 2025-07-23 | 2025-07-21 | 521.500 | 179,324 | +900 | 0.00% | 93,517,466 |
| 2025-07-22 | 2025-07-18 | 519.000 | 178,424 | -900 | 0.00% | 92,602,056 |
| 2025-07-21 | 2025-07-17 | 517.000 | 179,324 | +400 | 0.00% | 92,710,508 |
| 2025-07-18 | 2025-07-16 | 516.500 | 178,924 | -3,500 | 0.00% | 92,414,246 |
| 2025-07-17 | 2025-07-15 | 517.500 | 182,424 | +500 | 0.00% | 94,404,420 |
| 2025-07-15 | 2025-07-11 | 496.600 | 181,924 | -2,100 | 0.00% | 90,343,458 |
| 2025-07-14 | 2025-07-10 | 496.600 | 184,024 | +100 | 0.00% | 91,386,318 |
| 2025-07-11 | 2025-07-09 | 497.600 | 183,924 | +500 | 0.00% | 91,520,582 |
| 2025-07-10 | 2025-07-08 | 504.500 | 183,424 | -700 | 0.00% | 92,537,408 |
| 2025-07-09 | 2025-07-07 | 502.000 | 184,124 | +200 | 0.00% | 92,430,248 |
| 2025-07-08 | 2025-07-04 | 496.800 | 183,924 | -7,600 | 0.00% | 91,373,443 |
| 2025-07-07 | 2025-07-03 | 501.000 | 191,524 | +700 | 0.00% | 95,953,524 |
| 2025-07-04 | 2025-07-02 | 501.500 | 190,824 | +8,600 | 0.00% | 95,698,236 |
| 2025-07-03 | 2025-06-30 | 503.000 | 182,224 | +400 | 0.00% | 91,658,672 |
| 2025-07-02 | 2025-06-27 | 513.000 | 181,824 | -500 | 0.00% | 93,275,712 |
| 2025-06-30 | 2025-06-26 | 513.000 | 182,324 | +200 | 0.00% | 93,532,212 |
| 2025-06-27 | 2025-06-25 | 512.500 | 182,124 | +2,400 | 0.00% | 93,338,550 |
| 2025-06-26 | 2025-06-24 | 509.500 | 179,724 | -700 | 0.00% | 91,569,378 |
| 2025-06-25 | 2025-06-23 | 504.000 | 180,424 | -600 | 0.00% | 90,933,696 |
| 2025-06-24 | 2025-06-20 | 505.500 | 181,024 | +100 | 0.00% | 91,507,632 |
| 2025-06-23 | 2025-06-19 | 498.000 | 180,924 | +1,400 | 0.00% | 90,100,152 |
| 2025-06-20 | 2025-06-18 | 508.000 | 179,524 | +200 | 0.00% | 91,198,192 |
| 2025-06-19 | 2025-06-17 | 513.500 | 179,324 | +1,100 | 0.00% | 92,082,874 |
| 2025-06-18 | 2025-06-16 | 509.500 | 178,224 | -600 | 0.00% | 90,805,128 |
| 2025-06-17 | 2025-06-13 | 510.000 | 178,824 | -7,100 | 0.00% | 91,200,240 |
| 2025-06-16 | 2025-06-12 | 510.000 | 185,924 | +100 | 0.00% | 94,821,240 |
| 2025-06-13 | 2025-06-11 | 518.000 | 185,824 | -500 | 0.00% | 96,256,832 |
| 2025-06-12 | 2025-06-10 | 513.500 | 186,324 | +9,000 | 0.00% | 95,677,374 |
| 2025-06-11 | 2025-06-09 | 518.000 | 177,324 | +100 | 0.00% | 91,853,832 |
| 2025-06-10 | 2025-06-06 | 515.000 | 177,224 | -400 | 0.00% | 91,270,360 |
| 2025-06-06 | 2025-06-04 | 512.000 | 177,624 | -200 | 0.00% | 90,943,488 |
| 2025-06-05 | 2025-06-03 | 505.000 | 177,824 | -400 | 0.00% | 89,801,120 |
| 2025-06-03 | 2025-05-30 | 498.200 | 178,224 | +1,100 | 0.00% | 88,791,197 |
| 2025-05-30 | 2025-05-28 | 506.000 | 177,124 | +400 | 0.00% | 89,624,744 |
| 2025-05-29 | 2025-05-27 | 512.000 | 176,724 | +200 | 0.00% | 90,482,688 |
| 2025-05-28 | 2025-05-26 | 510.000 | 176,524 | -2,900 | 0.00% | 90,027,240 |
| 2025-05-27 | 2025-05-23 | 518.000 | 179,424 | +1,300 | 0.00% | 92,941,632 |
| 2025-05-26 | 2025-05-22 | 516.500 | 178,124 | +20,600 | 0.00% | 92,001,046 |
| 2025-05-23 | 2025-05-21 | 520.500 | 157,524 | -4,000 | 0.00% | 81,991,242 |
| 2025-05-22 | 2025-05-20 | 517.000 | 161,524 | +1,000 | 0.00% | 83,507,908 |
| 2025-05-21 | 2025-05-19 | 514.000 | 160,524 | +100 | 0.00% | 82,509,336 |
| 2025-05-20 | 2025-05-16 | 508.000 | 160,424 | +1,000 | 0.00% | 81,495,392 |
| 2025-05-19 | 2025-05-15 | 524.539 | 159,424 | -100 | 0.00% | 83,624,151 |
| 2025-05-16 | 2025-05-14 | 525.548 | 159,524 | +5,842 | 0.00% | 83,837,521 |
| 2025-05-15 | 2025-05-13 | 510.417 | 153,682 | -496 | 0.00% | 78,441,916 |
| 2025-05-14 | 2025-05-12 | 522.017 | 154,178 | -1,091 | 0.00% | 80,483,608 |
| 2025-05-12 | 2025-05-08 | 502.347 | 155,269 | -7,732 | 0.00% | 77,998,953 |
| 2025-05-09 | 2025-05-07 | 494.076 | 163,001 | +4,957 | 0.00% | 80,534,826 |
| 2025-05-08 | 2025-05-06 | 499.725 | 158,044 | +694 | 0.00% | 78,978,465 |
| 2025-05-07 | 2025-05-02 | 492.058 | 157,350 | -397 | 0.00% | 77,425,357 |
| 2025-05-06 | 2025-04-30 | 481.366 | 157,747 | -99 | 0.00% | 75,933,989 |
| 2025-05-02 | 2025-04-29 | 477.129 | 157,846 | +396 | 0.00% | 75,312,904 |
| 2025-04-30 | 2025-04-28 | 482.374 | 157,450 | +199 | 0.00% | 75,949,848 |
| 2025-04-25 | 2025-04-23 | 478.339 | 157,251 | -893 | 0.00% | 75,219,361 |
| 2025-04-24 | 2025-04-22 | 464.419 | 158,144 | -1,189 | 0.00% | 73,445,080 |
| 2025-04-23 | 2025-04-17 | 461.998 | 159,333 | +2,577 | 0.00% | 73,611,537 |
| 2025-04-22 | 2025-04-16 | 451.911 | 156,756 | +1,587 | 0.00% | 70,839,724 |
| 2025-04-17 | 2025-04-15 | 459.981 | 155,169 | -100 | 0.00% | 71,374,730 |
| 2025-04-16 | 2025-04-14 | 457.963 | 155,269 | +1,983 | 0.00% | 71,107,479 |
| 2025-04-15 | 2025-04-11 | 447.271 | 153,286 | -595 | 0.00% | 68,560,323 |
| 2025-04-14 | 2025-04-10 | 448.683 | 153,881 | -2,676 | 0.00% | 69,043,763 |
| 2025-04-11 | 2025-04-09 | 445.051 | 156,557 | +396 | 0.00% | 69,675,913 |
| 2025-04-10 | 2025-04-08 | 444.244 | 156,161 | +10,905 | 0.00% | 69,373,653 |
| 2025-04-09 | 2025-04-07 | 439.201 | 145,256 | +1,884 | 0.00% | 63,796,548 |
| 2025-04-08 | 2025-04-03 | 502.145 | 143,372 | +495 | 0.00% | 71,993,603 |
| 2025-04-03 | 2025-04-01 | 508.400 | 142,877 | -1,289 | 0.00% | 72,638,611 |
| 2025-04-02 | 2025-03-31 | 501.339 | 144,166 | +2,181 | 0.00% | 72,275,967 |
| 2025-04-01 | 2025-03-28 | 513.948 | 141,985 | +199 | 0.00% | 72,972,853 |
| 2025-03-31 | 2025-03-27 | 513.443 | 141,786 | -595 | 0.00% | 72,799,066 |
| 2025-03-28 | 2025-03-26 | 510.921 | 142,381 | +297 | 0.00% | 72,745,505 |
| 2025-03-27 | 2025-03-25 | 506.382 | 142,084 | +6,444 | 0.00% | 71,948,802 |
| 2025-03-25 | 2025-03-21 | 515.965 | 135,640 | -28,551 | 0.00% | 69,985,504 |
| 2025-03-24 | 2025-03-20 | 524.035 | 164,191 | -205,109 | 0.00% | 86,041,817 |
| 2025-03-21 | 2025-03-19 | 544.714 | 369,300 | +3,469 | 0.00% | 201,162,832 |
| 2025-03-20 | 2025-03-18 | 545.723 | 365,831 | -9,120 | 0.00% | 199,642,244 |
| 2025-03-19 | 2025-03-17 | 529.079 | 374,951 | +4,560 | 0.00% | 198,378,537 |
| 2025-03-18 | 2025-03-14 | 526.052 | 370,391 | -4,362 | 0.00% | 194,845,066 |
| 2025-03-17 | 2025-03-13 | 511.930 | 374,753 | +6,246 | 0.00% | 191,847,365 |
| 2025-03-14 | 2025-03-12 | 516.469 | 368,507 | -5,254 | 0.00% | 190,322,607 |
| 2025-03-13 | 2025-03-11 | 522.017 | 373,761 | +4,262 | 0.00% | 195,109,767 |
| 2025-03-12 | 2025-03-10 | 521.009 | 369,499 | -20,025 | 0.00% | 192,512,205 |
| 2025-03-11 | 2025-03-07 | 538.157 | 389,524 | -7,237 | 0.00% | 209,625,118 |
| 2025-03-10 | 2025-03-06 | 548.749 | 396,761 | -21,512 | 0.00% | 217,722,118 |
| 2025-03-07 | 2025-03-05 | 509.913 | 418,273 | +24,784 | 0.00% | 213,282,717 |
| 2025-03-06 | 2025-03-04 | 495.286 | 393,489 | +2,974 | 0.00% | 194,889,644 |
| 2025-03-05 | 2025-03-03 | 487.418 | 390,515 | -2,776 | 0.00% | 190,344,056 |
| 2025-03-04 | 2025-02-28 | 482.778 | 393,291 | +18,637 | 0.00% | 189,872,197 |
| 2025-03-03 | 2025-02-27 | 499.725 | 374,654 | -6,344 | 0.00% | 187,223,798 |
| 2025-02-28 | 2025-02-26 | 505.878 | 380,998 | -4,858 | 0.00% | 192,738,426 |
| 2025-02-27 | 2025-02-25 | 489.032 | 385,856 | -8,129 | 0.00% | 188,695,934 |
| 2025-02-26 | 2025-02-24 | 501.540 | 393,985 | -4,362 | 0.00% | 197,599,336 |
| 2025-02-25 | 2025-02-21 | 521.513 | 398,347 | +7,336 | 0.00% | 207,743,176 |
| 2025-02-24 | 2025-02-20 | 491.049 | 391,011 | -1,189 | 0.00% | 192,005,743 |
| 2025-02-21 | 2025-02-19 | 502.145 | 392,200 | +1,586 | 0.00% | 196,941,461 |
| 2025-02-20 | 2025-02-18 | 507.895 | 390,614 | +17,745 | 0.00% | 198,390,994 |
| 2025-02-19 | 2025-02-17 | 497.909 | 372,869 | -18,538 | 0.00% | 185,654,766 |
| 2025-02-18 | 2025-02-14 | 478.945 | 391,407 | -4,957 | 0.00% | 187,462,314 |
| 2025-02-17 | 2025-02-13 | 445.858 | 396,364 | -1,983 | 0.00% | 176,722,215 |
| 2025-02-14 | 2025-02-12 | 448.078 | 398,347 | -6,146 | 0.00% | 178,490,366 |
| 2025-02-13 | 2025-02-11 | 431.131 | 404,493 | +8,327 | 0.00% | 174,389,448 |
| 2025-02-12 | 2025-02-10 | 440.815 | 396,166 | -793 | 0.00% | 174,635,813 |
| 2025-02-11 | 2025-02-07 | 431.938 | 396,959 | -20,124 | 0.00% | 171,461,647 |
| 2025-02-10 | 2025-02-06 | 424.070 | 417,083 | -595 | 0.00% | 176,872,319 |
| 2025-02-07 | 2025-02-05 | 421.447 | 417,678 | -99 | 0.00% | 176,029,198 |
| 2025-02-06 | 2025-02-04 | 424.473 | 417,777 | -2,082 | 0.00% | 177,335,193 |
| 2025-02-05 | 2025-02-03 | 407.728 | 419,859 | +14,870 | 0.00% | 171,188,446 |
| 2025-02-04 | 2025-01-28 | 404.702 | 404,989 | +694 | 0.00% | 163,899,952 |
| 2025-02-03 | 2025-01-24 | 394.010 | 404,295 | -58,985 | 0.00% | 159,296,151 |
| 2025-01-27 | 2025-01-23 | 384.528 | 463,280 | +496 | 0.01% | 178,143,966 |
| 2025-01-24 | 2025-01-22 | 386.747 | 462,784 | +694 | 0.01% | 178,980,253 |
| 2025-01-23 | 2025-01-21 | 390.782 | 462,090 | +396 | 0.01% | 180,576,346 |
| 2025-01-22 | 2025-01-20 | 393.203 | 461,694 | +91,799 | 0.01% | 181,539,335 |
| 2025-01-21 | 2025-01-17 | 383.115 | 369,895 | +297 | 0.00% | 141,712,479 |
| 2025-01-17 | 2025-01-15 | 383.317 | 369,598 | +81,291 | 0.00% | 141,673,259 |
| 2025-01-16 | 2025-01-14 | 378.274 | 288,307 | -298 | 0.00% | 109,058,904 |
| 2025-01-15 | 2025-01-13 | 369.195 | 288,605 | +20,323 | 0.00% | 106,551,510 |
| 2025-01-14 | 2025-01-10 | 372.826 | 268,282 | +13,780 | 0.00% | 100,022,607 |
| 2025-01-13 | 2025-01-09 | 376.660 | 254,502 | +19,628 | 0.00% | 95,860,610 |
| 2025-01-10 | 2025-01-08 | 372.423 | 234,874 | +3,569 | 0.00% | 87,472,454 |
| 2025-01-09 | 2025-01-07 | 382.914 | 231,305 | +15,663 | 0.00% | 88,569,848 |
| 2025-01-08 | 2025-01-06 | 412.974 | 215,642 | +1,487 | 0.00% | 89,054,499 |
| 2025-01-07 | 2025-01-03 | 417.816 | 214,155 | -892 | 0.00% | 89,477,324 |
| 2025-01-06 | 2025-01-02 | 419.631 | 215,047 | -396 | 0.00% | 90,240,479 |
| 2025-01-03 | 2024-12-31 | 420.640 | 215,443 | +198 | 0.00% | 90,623,977 |
| 2025-01-02 | 2024-12-27 | 421.044 | 215,245 | +793 | 0.00% | 90,627,540 |
| 2024-12-30 | 2024-12-24 | 423.666 | 214,452 | -1,190 | 0.00% | 90,856,095 |
| 2024-12-27 | 2024-12-20 | 430.122 | 215,642 | -3,172 | 0.00% | 92,752,414 |
| 2024-12-23 | 2024-12-19 | 418.824 | 218,814 | -8,426 | 0.00% | 91,644,652 |
| 2024-12-20 | 2024-12-18 | 409.544 | 227,240 | +7,435 | 0.00% | 93,064,809 |
| 2024-12-19 | 2024-12-17 | 406.114 | 219,805 | +99 | 0.00% | 89,265,987 |
| 2024-12-18 | 2024-12-16 | 409.141 | 219,706 | +99 | 0.00% | 89,890,653 |
| 2024-12-17 | 2024-12-13 | 413.377 | 219,607 | +1,983 | 0.00% | 90,780,550 |
| 2024-12-16 | 2024-12-12 | 419.228 | 217,624 | -11,103 | 0.00% | 91,234,060 |
| 2024-12-13 | 2024-12-11 | 413.377 | 228,727 | -1,686 | 0.00% | 94,550,551 |
| 2024-12-12 | 2024-12-10 | 414.790 | 230,413 | +9,319 | 0.00% | 95,572,899 |
| 2024-12-10 | 2024-12-06 | 416.202 | 221,094 | -793 | 0.00% | 92,019,709 |
| 2024-12-09 | 2024-12-05 | 408.737 | 221,887 | -3,371 | 0.00% | 90,693,460 |
| 2024-12-06 | 2024-12-04 | 406.720 | 225,258 | +2,181 | 0.00% | 91,616,864 |
| 2024-12-05 | 2024-12-03 | 407.930 | 223,077 | +496 | 0.00% | 90,999,837 |
| 2024-12-04 | 2024-12-02 | 403.290 | 222,581 | +397 | 0.00% | 89,764,694 |
| 2024-12-02 | 2024-11-28 | 403.492 | 222,184 | -298 | 0.00% | 89,649,412 |
| 2024-11-29 | 2024-11-27 | 406.316 | 222,482 | +198 | 0.00% | 90,398,040 |
| 2024-11-28 | 2024-11-26 | 397.238 | 222,284 | +100 | 0.00% | 88,299,570 |
| 2024-11-27 | 2024-11-25 | 398.650 | 222,184 | +1,982 | 0.00% | 88,573,619 |
| 2024-11-26 | 2024-11-22 | 404.097 | 220,202 | -5,353 | 0.00% | 88,982,966 |
| 2024-11-22 | 2024-11-20 | 414.386 | 225,555 | -991 | 0.00% | 93,466,842 |
| 2024-11-21 | 2024-11-19 | 409.746 | 226,546 | -199 | 0.00% | 92,826,290 |
| 2024-11-20 | 2024-11-18 | 407.728 | 226,745 | +199 | 0.00% | 92,450,380 |
| 2024-11-19 | 2024-11-15 | 404.500 | 226,546 | +396 | 0.00% | 91,637,967 |
| 2024-11-18 | 2024-11-14 | 406.921 | 226,150 | -5,651 | 0.00% | 92,025,283 |
| 2024-11-15 | 2024-11-13 | 407.325 | 231,801 | -594 | 0.00% | 94,418,325 |
| 2024-11-14 | 2024-11-12 | 407.325 | 232,395 | +6,245 | 0.00% | 94,660,276 |
| 2024-11-13 | 2024-11-11 | 416.807 | 226,150 | +1,685 | 0.00% | 94,260,899 |
| 2024-11-12 | 2024-11-08 | 424.473 | 224,465 | +794 | 0.00% | 95,279,405 |
| 2024-11-11 | 2024-11-07 | 432.140 | 223,671 | -8,526 | 0.00% | 96,657,112 |
| 2024-11-08 | 2024-11-06 | 423.465 | 232,197 | +8,426 | 0.00% | 98,327,209 |
| 2024-11-07 | 2024-11-05 | 431.534 | 223,771 | -8,525 | 0.00% | 96,564,892 |
| 2024-11-06 | 2024-11-04 | 422.658 | 232,296 | +8,129 | 0.00% | 98,181,673 |
| 2024-11-05 | 2024-11-01 | 422.859 | 224,167 | -3,668 | 0.00% | 94,791,114 |
| 2024-11-04 | 2024-10-31 | 408.132 | 227,835 | +198 | 0.00% | 92,986,734 |
| 2024-11-01 | 2024-10-30 | 414.588 | 227,637 | -16,258 | 0.00% | 94,375,518 |
| 2024-10-31 | 2024-10-29 | 422.052 | 243,895 | -595 | 0.00% | 102,936,464 |
| 2024-10-30 | 2024-10-28 | 420.842 | 244,490 | +3,173 | 0.00% | 102,891,636 |
| 2024-10-29 | 2024-10-25 | 424.675 | 241,317 | +297 | 0.00% | 102,481,315 |
| 2024-10-25 | 2024-10-23 | 431.938 | 241,020 | -397 | 0.00% | 104,105,679 |
| 2024-10-24 | 2024-10-22 | 425.280 | 241,417 | +298 | 0.00% | 102,669,897 |
| 2024-10-23 | 2024-10-21 | 424.675 | 241,119 | -8,625 | 0.00% | 102,397,229 |
| 2024-10-22 | 2024-10-18 | 434.561 | 249,744 | -297 | 0.00% | 108,528,908 |
| 2024-10-21 | 2024-10-17 | 416.202 | 250,041 | -992 | 0.00% | 104,067,501 |
| 2024-10-18 | 2024-10-16 | 419.430 | 251,033 | -297 | 0.00% | 105,290,691 |
| 2024-10-17 | 2024-10-15 | 420.640 | 251,330 | +2,181 | 0.00% | 105,719,490 |
| 2024-10-16 | 2024-10-14 | 439.806 | 249,149 | +496 | 0.00% | 109,577,228 |
| 2024-10-15 | 2024-10-10 | 442.630 | 248,653 | -397 | 0.00% | 110,061,391 |
| 2024-10-14 | 2024-10-09 | 437.990 | 249,050 | -7,237 | 0.00% | 109,081,484 |
| 2024-10-10 | 2024-10-08 | 442.429 | 256,287 | +10,707 | 0.00% | 113,388,727 |
| 2024-10-09 | 2024-10-07 | 482.576 | 245,580 | +99 | 0.00% | 118,511,048 |
| 2024-10-08 | 2024-10-04 | 481.769 | 245,481 | -1,983 | 0.00% | 118,265,174 |
| 2024-10-07 | 2024-10-03 | 470.270 | 247,464 | +1,388 | 0.00% | 116,374,806 |
| 2024-10-04 | 2024-10-02 | 474.103 | 246,076 | -22,206 | 0.00% | 116,665,324 |
| 2024-10-03 | 2024-09-30 | 448.481 | 268,282 | -5,155 | 0.00% | 120,319,403 |
| 2024-10-02 | 2024-09-27 | 441.622 | 273,437 | +2,181 | 0.00% | 120,755,720 |
| 2024-09-30 | 2024-09-26 | 433.754 | 271,256 | -7,733 | 0.00% | 117,658,277 |
| 2024-09-27 | 2024-09-25 | 408.939 | 278,989 | +4,759 | 0.00% | 114,089,453 |
| 2024-09-26 | 2024-09-24 | 405.711 | 274,230 | -892 | 0.00% | 111,258,117 |
| 2024-09-25 | 2024-09-23 | 390.984 | 275,122 | +297 | 0.00% | 107,568,166 |
| 2024-09-24 | 2024-09-20 | 391.992 | 274,825 | -1,289 | 0.00% | 107,729,268 |
| 2024-09-23 | 2024-09-19 | 392.194 | 276,114 | -495 | 0.00% | 108,290,250 |
| 2024-09-20 | 2024-09-17 | 383.317 | 276,609 | +991 | 0.00% | 106,028,978 |
| 2024-09-19 | 2024-09-16 | 381.098 | 275,618 | -99 | 0.00% | 105,037,458 |
| 2024-09-17 | 2024-09-13 | 378.072 | 275,717 | +99 | 0.00% | 104,240,816 |
| 2024-09-16 | 2024-09-12 | 375.853 | 275,618 | -397 | 0.00% | 103,591,734 |
| 2024-09-12 | 2024-09-10 | 371.818 | 276,015 | +298 | 0.00% | 102,627,249 |
| 2024-09-11 | 2024-09-09 | 374.440 | 275,717 | -99 | 0.00% | 103,239,570 |
| 2024-09-09 | 2024-09-04 | 376.054 | 275,816 | +198 | 0.00% | 103,721,797 |
| 2024-09-04 | 2024-09-02 | 381.098 | 275,618 | -496 | 0.00% | 105,037,458 |
| 2024-09-03 | 2024-08-30 | 385.335 | 276,114 | -396 | 0.00% | 106,396,285 |
| 2024-09-02 | 2024-08-29 | 380.896 | 276,510 | -199 | 0.00% | 105,321,613 |
| 2024-08-30 | 2024-08-28 | 377.467 | 276,709 | +496 | 0.00% | 104,448,388 |
| 2024-08-29 | 2024-08-27 | 385.133 | 276,213 | +496 | 0.00% | 106,378,708 |
| 2024-08-28 | 2024-08-26 | 385.335 | 275,717 | -198 | 0.00% | 106,243,307 |
| 2024-08-27 | 2024-08-23 | 378.879 | 275,915 | -100 | 0.00% | 104,538,333 |
| 2024-08-26 | 2024-08-22 | 381.098 | 276,015 | -297 | 0.00% | 105,188,754 |
| 2024-08-23 | 2024-08-21 | 374.844 | 276,312 | -198 | 0.00% | 103,573,851 |
| 2024-08-22 | 2024-08-20 | 373.633 | 276,510 | +198 | 0.00% | 103,313,362 |
| 2024-08-21 | 2024-08-19 | 375.853 | 276,312 | -99 | 0.00% | 103,852,575 |
| 2024-08-20 | 2024-08-16 | 375.853 | 276,411 | +496 | 0.00% | 103,889,785 |
| 2024-08-16 | 2024-08-14 | 377.063 | 275,915 | +2,974 | 0.00% | 104,037,350 |
| 2024-08-12 | 2024-08-08 | 371.414 | 272,941 | +198 | 0.00% | 101,374,153 |
| 2024-08-08 | 2024-08-06 | 357.494 | 272,743 | +99 | 0.00% | 97,503,903 |
| 2024-08-07 | 2024-08-05 | 359.713 | 272,644 | -892 | 0.00% | 98,073,564 |
| 2024-08-05 | 2024-08-01 | 368.791 | 273,536 | -298 | 0.00% | 100,877,742 |
| 2024-08-02 | 2024-07-31 | 365.362 | 273,834 | -396 | 0.00% | 100,048,479 |
| 2024-07-30 | 2024-07-26 | 357.494 | 274,230 | -99 | 0.00% | 98,035,496 |
| 2024-07-29 | 2024-07-25 | 354.266 | 274,329 | +2,082 | 0.00% | 97,185,372 |
| 2024-07-26 | 2024-07-24 | 366.371 | 272,247 | +198 | 0.00% | 99,743,273 |
| 2024-07-25 | 2024-07-23 | 369.397 | 272,049 | +198 | 0.00% | 100,494,003 |
| 2024-07-24 | 2024-07-22 | 376.458 | 271,851 | -892 | 0.00% | 102,340,432 |
| 2024-07-23 | 2024-07-19 | 367.177 | 272,743 | +1,189 | 0.00% | 100,145,092 |
| 2024-07-22 | 2024-07-18 | 372.423 | 271,554 | +397 | 0.00% | 101,132,926 |
| 2024-07-19 | 2024-07-17 | 375.046 | 271,157 | +10,905 | 0.00% | 101,696,236 |
| 2024-07-18 | 2024-07-16 | 381.300 | 260,252 | +991 | 0.00% | 99,234,012 |
| 2024-07-17 | 2024-07-15 | 393.606 | 259,261 | -99 | 0.00% | 102,046,739 |
| 2024-07-16 | 2024-07-12 | 400.466 | 259,360 | -2,280 | 0.00% | 103,864,750 |
| 2024-07-15 | 2024-07-11 | 388.159 | 261,640 | -4,164 | 0.00% | 101,557,939 |
| 2024-07-12 | 2024-07-10 | 380.896 | 265,804 | +199 | 0.00% | 101,243,738 |
| 2024-07-11 | 2024-07-09 | 384.326 | 265,605 | +1,090 | 0.00% | 102,078,880 |
| 2024-07-10 | 2024-07-08 | 381.905 | 264,515 | +1,487 | 0.00% | 101,019,587 |
| 2024-07-08 | 2024-07-04 | 385.738 | 263,028 | +1,487 | 0.00% | 101,459,926 |
| 2024-07-05 | 2024-07-03 | 382.712 | 261,541 | -496 | 0.00% | 100,094,861 |
| 2024-07-04 | 2024-07-02 | 372.423 | 262,037 | +595 | 0.00% | 97,588,577 |
| 2024-07-03 | 2024-06-28 | 375.651 | 261,442 | +397 | 0.00% | 98,210,903 |
| 2024-06-25 | 2024-06-21 | 384.729 | 261,045 | +793 | 0.00% | 100,431,683 |
| 2024-06-24 | 2024-06-20 | 390.984 | 260,252 | -496 | 0.00% | 101,754,241 |
| 2024-06-21 | 2024-06-19 | 392.396 | 260,748 | -198 | 0.00% | 102,316,402 |
| 2024-06-20 | 2024-06-18 | 380.291 | 260,946 | -1,289 | 0.00% | 99,235,410 |
| 2024-06-17 | 2024-06-13 | 383.115 | 262,235 | -496 | 0.00% | 100,466,273 |
| 2024-06-14 | 2024-06-12 | 374.037 | 262,731 | +100 | 0.00% | 98,271,078 |
| 2024-06-13 | 2024-06-11 | 377.063 | 262,631 | -397 | 0.00% | 99,028,445 |
| 2024-06-12 | 2024-06-07 | 378.072 | 263,028 | +793 | 0.00% | 99,443,463 |
| 2024-06-11 | 2024-06-06 | 384.931 | 262,235 | -2,974 | 0.00% | 100,942,416 |
| 2024-06-07 | 2024-06-05 | 384.124 | 265,209 | +2,379 | 0.00% | 101,873,182 |
| 2024-06-06 | 2024-06-04 | 380.694 | 262,830 | +298 | 0.00% | 100,057,928 |
| 2024-06-05 | 2024-06-03 | 378.274 | 262,532 | -892 | 0.00% | 99,308,904 |
| 2024-06-04 | 2024-05-31 | 362.941 | 263,424 | +99 | 0.00% | 95,607,326 |
| 2024-06-03 | 2024-05-30 | 371.212 | 263,325 | +892 | 0.00% | 97,749,509 |
| 2024-05-31 | 2024-05-29 | 374.239 | 262,433 | +1,289 | 0.00% | 98,212,559 |
| 2024-05-30 | 2024-05-28 | 383.519 | 261,144 | +198 | 0.00% | 100,153,663 |
| 2024-05-29 | 2024-05-27 | 380.694 | 260,946 | +1,190 | 0.00% | 99,340,700 |
| 2024-05-28 | 2024-05-24 | 380.291 | 259,756 | +99 | 0.00% | 98,782,864 |
| 2024-05-24 | 2024-05-22 | 387.756 | 259,657 | -694 | 0.00% | 100,683,450 |
| 2024-05-23 | 2024-05-21 | 386.949 | 260,351 | -5,155 | 0.00% | 100,742,453 |
| 2024-05-22 | 2024-05-20 | 398.448 | 265,506 | +495 | 0.00% | 105,790,364 |
| 2024-05-21 | 2024-05-17 | 398.448 | 265,011 | +992 | 0.00% | 105,593,132 |
| 2024-05-20 | 2024-05-16 | 403.925 | 264,019 | -892 | 0.00% | 106,643,841 |
| 2024-05-17 | 2024-05-14 | 388.460 | 264,911 | -2,843 | 0.00% | 102,907,258 |
| 2024-05-16 | 2024-05-13 | 384.797 | 267,754 | +3,342 | 0.00% | 103,030,921 |
| 2024-05-14 | 2024-05-10 | 377.471 | 264,412 | -786 | 0.00% | 99,807,956 |
| 2024-05-13 | 2024-05-09 | 376.250 | 265,198 | +3,440 | 0.00% | 99,780,860 |
| 2024-05-10 | 2024-05-08 | 367.704 | 261,758 | -3,932 | 0.00% | 96,249,438 |
| 2024-05-09 | 2024-05-07 | 372.181 | 265,690 | -98 | 0.00% | 98,884,677 |
| 2024-05-08 | 2024-05-06 | 376.657 | 265,788 | +4,030 | 0.00% | 100,111,017 |
| 2024-05-07 | 2024-05-03 | 370.756 | 261,758 | -4,128 | 0.00% | 97,048,410 |
| 2024-05-06 | 2024-05-02 | 366.686 | 265,886 | +1,474 | 0.00% | 97,496,796 |
| 2024-05-03 | 2024-04-30 | 353.256 | 264,412 | -295 | 0.00% | 93,405,182 |
| 2024-05-02 | 2024-04-29 | 353.663 | 264,707 | -2,653 | 0.00% | 93,617,122 |
| 2024-04-30 | 2024-04-26 | 354.477 | 267,360 | +491 | 0.00% | 94,773,009 |
| 2024-04-26 | 2024-04-24 | 350.204 | 266,869 | -2,555 | 0.00% | 93,458,560 |
| 2024-04-25 | 2024-04-23 | 338.198 | 269,424 | -492 | 0.00% | 91,118,673 |
| 2024-04-24 | 2024-04-22 | 325.989 | 269,916 | -10,418 | 0.00% | 87,989,577 |
| 2024-04-22 | 2024-04-18 | 309.710 | 280,334 | -688 | 0.00% | 86,822,145 |
| 2024-04-19 | 2024-04-17 | 306.047 | 281,022 | +393 | 0.00% | 86,005,900 |
| 2024-04-18 | 2024-04-16 | 307.064 | 280,629 | -197 | 0.00% | 86,171,147 |
| 2024-04-16 | 2024-04-12 | 315.000 | 280,826 | +99 | 0.00% | 88,460,290 |
| 2024-04-15 | 2024-04-11 | 320.495 | 280,727 | -197 | 0.00% | 89,971,473 |
| 2024-04-12 | 2024-04-10 | 319.681 | 280,924 | -10,025 | 0.00% | 89,805,951 |
| 2024-04-11 | 2024-04-09 | 310.320 | 290,949 | +885 | 0.00% | 90,287,328 |
| 2024-04-09 | 2024-04-05 | 315.407 | 290,064 | -99 | 0.00% | 91,488,312 |
| 2024-04-08 | 2024-04-03 | 313.779 | 290,163 | +197 | 0.00% | 91,047,179 |
| 2024-04-05 | 2024-04-02 | 314.593 | 289,966 | -1,081 | 0.00% | 91,221,383 |
| 2024-04-03 | 2024-03-28 | 309.099 | 291,047 | +2,359 | 0.00% | 89,962,391 |
| 2024-04-02 | 2024-03-27 | 307.268 | 288,688 | -787 | 0.00% | 88,704,523 |
| 2024-03-28 | 2024-03-26 | 304.622 | 289,475 | -1,671 | 0.00% | 88,180,580 |
| 2024-03-25 | 2024-03-21 | 296.279 | 291,146 | -98 | 0.00% | 86,260,563 |
| 2024-03-22 | 2024-03-20 | 293.838 | 291,244 | -196 | 0.00% | 85,578,421 |
| 2024-03-21 | 2024-03-19 | 289.971 | 291,440 | +196 | 0.00% | 84,509,223 |
| 2024-03-20 | 2024-03-18 | 294.855 | 291,244 | -2,752 | 0.00% | 85,874,745 |
| 2024-03-19 | 2024-03-15 | 288.750 | 293,996 | -5,504 | 0.00% | 84,891,441 |
| 2024-03-15 | 2024-03-13 | 295.669 | 299,500 | -295 | 0.00% | 88,552,847 |
| 2024-03-14 | 2024-03-12 | 295.872 | 299,795 | +6,094 | 0.00% | 88,701,074 |
| 2024-03-13 | 2024-03-11 | 283.460 | 293,701 | -1,278 | 0.00% | 83,252,374 |
| 2024-03-12 | 2024-03-08 | 274.710 | 294,979 | +197 | 0.00% | 81,033,567 |
| 2024-03-11 | 2024-03-07 | 275.727 | 294,782 | +590 | 0.00% | 81,279,373 |
| 2024-03-08 | 2024-03-06 | 279.390 | 294,192 | -983 | 0.00% | 82,194,259 |
| 2024-03-07 | 2024-03-05 | 272.878 | 295,175 | +688 | 0.00% | 80,546,827 |
| 2024-03-05 | 2024-03-01 | 282.239 | 294,487 | +491 | 0.00% | 83,115,625 |
| 2024-03-04 | 2024-02-29 | 282.035 | 293,996 | +197 | 0.00% | 82,917,221 |
| 2024-03-01 | 2024-02-28 | 281.832 | 293,799 | +884 | 0.00% | 82,801,875 |
| 2024-02-29 | 2024-02-27 | 289.564 | 292,915 | +2,261 | 0.00% | 84,817,721 |
| 2024-02-28 | 2024-02-26 | 292.210 | 290,654 | +688 | 0.00% | 84,931,898 |
| 2024-02-23 | 2024-02-21 | 293.838 | 289,966 | -1,769 | 0.00% | 85,202,896 |
| 2024-02-22 | 2024-02-20 | 289.157 | 291,735 | +688 | 0.00% | 84,357,306 |
| 2024-02-21 | 2024-02-19 | 289.768 | 291,047 | +589 | 0.00% | 84,336,040 |
| 2024-02-20 | 2024-02-16 | 296.890 | 290,458 | -98 | 0.00% | 86,234,038 |
| 2024-02-19 | 2024-02-15 | 290.378 | 290,556 | +786 | 0.00% | 84,371,138 |
| 2024-02-16 | 2024-02-14 | 295.058 | 289,770 | -98 | 0.00% | 85,499,093 |
| 2024-02-14 | 2024-02-07 | 297.297 | 289,868 | -491 | 0.00% | 86,176,842 |
| 2024-02-08 | 2024-02-06 | 295.872 | 290,359 | -787 | 0.00% | 85,909,222 |
| 2024-02-07 | 2024-02-05 | 284.477 | 291,146 | +99 | 0.00% | 82,824,359 |
| 2024-02-06 | 2024-02-02 | 284.274 | 291,047 | -1,376 | 0.00% | 82,736,971 |
| 2024-02-05 | 2024-02-01 | 276.338 | 292,423 | -1,081 | 0.00% | 80,807,447 |
| 2024-02-02 | 2024-01-31 | 275.320 | 293,504 | +688 | 0.00% | 80,807,544 |
| 2024-02-01 | 2024-01-30 | 278.576 | 292,816 | +1,277 | 0.00% | 81,571,479 |
| 2024-01-31 | 2024-01-29 | 286.919 | 291,539 | -196 | 0.00% | 83,648,057 |
| 2024-01-30 | 2024-01-26 | 287.733 | 291,735 | +688 | 0.00% | 83,941,752 |
| 2024-01-29 | 2024-01-25 | 295.872 | 291,047 | +2,260 | 0.00% | 86,112,782 |
| 2024-01-26 | 2024-01-24 | 286.715 | 288,787 | +295 | 0.00% | 82,799,692 |
| 2024-01-25 | 2024-01-23 | 276.744 | 288,492 | +3,047 | 0.00% | 79,838,574 |
| 2024-01-24 | 2024-01-22 | 266.774 | 285,445 | -885 | 0.00% | 76,149,178 |
| 2024-01-23 | 2024-01-19 | 275.931 | 286,330 | +2,359 | 0.00% | 79,007,192 |
| 2024-01-19 | 2024-01-17 | 279.390 | 283,971 | +1,278 | 0.00% | 79,338,615 |
| 2024-01-18 | 2024-01-16 | 287.326 | 282,693 | +393 | 0.00% | 81,225,022 |
| 2024-01-17 | 2024-01-15 | 294.448 | 282,300 | +98 | 0.00% | 83,122,672 |
| 2024-01-15 | 2024-01-11 | 292.413 | 282,202 | -1,376 | 0.00% | 82,519,567 |
| 2024-01-12 | 2024-01-10 | 285.088 | 283,578 | +2,064 | 0.00% | 80,844,552 |
| 2024-01-11 | 2024-01-09 | 288.547 | 281,514 | -196 | 0.00% | 81,229,974 |
| 2024-01-10 | 2024-01-08 | 293.024 | 281,710 | +983 | 0.00% | 82,547,674 |
| 2024-01-09 | 2024-01-05 | 297.297 | 280,727 | +98 | 0.00% | 83,459,252 |
| 2024-01-08 | 2024-01-04 | 304.012 | 280,629 | +197 | 0.00% | 85,314,575 |
| 2024-01-05 | 2024-01-03 | 305.843 | 280,432 | -99 | 0.00% | 85,768,267 |
| 2024-01-04 | 2024-01-02 | 301.774 | 280,531 | -688 | 0.00% | 84,656,849 |
| 2024-01-02 | 2023-12-28 | 298.111 | 281,219 | -196 | 0.00% | 83,834,421 |
| 2023-12-29 | 2023-12-27 | 289.971 | 281,415 | -1,868 | 0.00% | 81,602,261 |
| 2023-12-28 | 2023-12-22 | 278.779 | 283,283 | +10,124 | 0.00% | 78,973,460 |
| 2023-12-27 | 2023-12-21 | 318.053 | 273,159 | +98 | 0.00% | 86,878,953 |
| 2023-12-20 | 2023-12-18 | 317.035 | 273,061 | -1,081 | 0.00% | 86,569,960 |
| 2023-12-19 | 2023-12-15 | 319.884 | 274,142 | +393 | 0.00% | 87,693,662 |
| 2023-12-14 | 2023-12-12 | 316.832 | 273,749 | -1,081 | 0.00% | 86,732,375 |
| 2023-12-13 | 2023-12-11 | 312.558 | 274,830 | +1,081 | 0.00% | 85,900,450 |
| 2023-12-12 | 2023-12-08 | 310.931 | 273,749 | +1,966 | 0.00% | 85,116,936 |
| 2023-12-11 | 2023-12-07 | 313.169 | 271,783 | +98 | 0.00% | 85,113,999 |
| 2023-12-06 | 2023-12-04 | 322.326 | 271,685 | -491 | 0.00% | 87,571,124 |
| 2023-12-05 | 2023-12-01 | 324.564 | 272,176 | +196 | 0.00% | 88,338,618 |
| 2023-12-04 | 2023-11-30 | 332.704 | 271,980 | -786 | 0.00% | 90,488,797 |
| 2023-12-01 | 2023-11-29 | 322.529 | 272,766 | +295 | 0.00% | 87,975,063 |
| 2023-11-30 | 2023-11-28 | 325.175 | 272,471 | +589 | 0.00% | 88,600,699 |
| 2023-11-28 | 2023-11-24 | 326.803 | 271,882 | +295 | 0.00% | 88,851,770 |
| 2023-11-27 | 2023-11-23 | 334.942 | 271,587 | -295 | 0.00% | 90,965,958 |
| 2023-11-24 | 2023-11-22 | 330.059 | 271,882 | +295 | 0.00% | 89,736,968 |
| 2023-11-23 | 2023-11-21 | 330.465 | 271,587 | -491 | 0.00% | 89,750,131 |
| 2023-11-22 | 2023-11-20 | 332.297 | 272,078 | -590 | 0.00% | 90,410,672 |
| 2023-11-21 | 2023-11-17 | 320.698 | 272,668 | +197 | 0.00% | 87,444,092 |
| 2023-11-20 | 2023-11-16 | 330.465 | 272,471 | -885 | 0.00% | 90,042,262 |
| 2023-11-17 | 2023-11-15 | 328.227 | 273,356 | -1,867 | 0.00% | 89,722,851 |
| 2023-11-16 | 2023-11-14 | 313.169 | 275,223 | -1,081 | 0.00% | 86,191,300 |
| 2023-11-15 | 2023-11-13 | 315.204 | 276,304 | +393 | 0.00% | 87,092,083 |
| 2023-11-14 | 2023-11-10 | 308.082 | 275,911 | -197 | 0.00% | 85,003,142 |
| 2023-11-10 | 2023-11-08 | 313.779 | 276,108 | -491 | 0.00% | 86,637,009 |
| 2023-11-08 | 2023-11-06 | 318.053 | 276,599 | -885 | 0.00% | 87,973,054 |
| 2023-11-07 | 2023-11-03 | 307.878 | 277,484 | -2,162 | 0.00% | 85,431,289 |
| 2023-11-06 | 2023-11-02 | 293.634 | 279,646 | +196 | 0.00% | 82,113,588 |
| 2023-11-03 | 2023-11-01 | 292.006 | 279,450 | -688 | 0.00% | 81,601,117 |
| 2023-11-02 | 2023-10-31 | 294.245 | 280,138 | +394 | 0.00% | 82,429,071 |
| 2023-11-01 | 2023-10-30 | 300.553 | 279,744 | -590 | 0.00% | 84,077,804 |
| 2023-10-31 | 2023-10-27 | 297.907 | 280,334 | -295 | 0.00% | 83,513,548 |
| 2023-10-30 | 2023-10-26 | 292.617 | 280,629 | -295 | 0.00% | 82,116,706 |
| 2023-10-27 | 2023-10-25 | 292.820 | 280,924 | -98 | 0.00% | 82,260,193 |
| 2023-10-26 | 2023-10-24 | 287.936 | 281,022 | +393 | 0.00% | 80,916,455 |
| 2023-10-25 | 2023-10-20 | 294.041 | 280,629 | +688 | 0.00% | 82,516,440 |
| 2023-10-24 | 2023-10-19 | 296.279 | 279,941 | +1,081 | 0.00% | 82,940,753 |
| 2023-10-20 | 2023-10-18 | 305.233 | 278,860 | +197 | 0.00% | 85,117,247 |
| 2023-10-19 | 2023-10-17 | 307.471 | 278,663 | +196 | 0.00% | 85,680,868 |
| 2023-10-18 | 2023-10-16 | 306.454 | 278,467 | -2,752 | 0.00% | 85,337,280 |
| 2023-10-17 | 2023-10-13 | 312.152 | 281,219 | +492 | 0.00% | 87,782,937 |
| 2023-10-16 | 2023-10-12 | 322.122 | 280,727 | -197 | 0.00% | 90,428,471 |
| 2023-10-12 | 2023-10-10 | 313.576 | 280,924 | -884 | 0.00% | 88,091,006 |
| 2023-10-11 | 2023-10-09 | 312.355 | 281,808 | +98 | 0.00% | 88,024,139 |
| 2023-10-10 | 2023-10-06 | 310.524 | 281,710 | -590 | 0.00% | 87,477,605 |
| 2023-10-09 | 2023-10-05 | 305.029 | 282,300 | +197 | 0.00% | 86,109,803 |
| 2023-10-06 | 2023-10-04 | 302.791 | 282,103 | +295 | 0.00% | 85,418,260 |
| 2023-10-05 | 2023-10-03 | 305.843 | 281,808 | +3,440 | 0.00% | 86,189,108 |
| 2023-10-04 | 2023-09-29 | 311.541 | 278,368 | -8,355 | 0.00% | 86,723,059 |
| 2023-10-03 | 2023-09-28 | 302.588 | 286,723 | +99 | 0.00% | 86,758,810 |
| 2023-09-29 | 2023-09-27 | 307.268 | 286,624 | +1,179 | 0.00% | 88,070,322 |
| 2023-09-28 | 2023-09-26 | 305.233 | 285,445 | +885 | 0.00% | 87,127,206 |
| 2023-09-27 | 2023-09-25 | 309.710 | 284,560 | +8,845 | 0.00% | 88,130,978 |
| 2023-09-26 | 2023-09-22 | 319.070 | 275,715 | -884 | 0.00% | 87,972,420 |
| 2023-09-25 | 2023-09-21 | 308.285 | 276,599 | +1,277 | 0.00% | 85,271,387 |
| 2023-09-22 | 2023-09-20 | 314.593 | 275,322 | -2,752 | 0.00% | 86,614,478 |
| 2023-09-21 | 2023-09-19 | 317.849 | 278,074 | -2,850 | 0.00% | 88,385,597 |
| 2023-09-20 | 2023-09-18 | 317.646 | 280,924 | -2,555 | 0.00% | 89,234,303 |
| 2023-09-19 | 2023-09-15 | 322.733 | 283,479 | +98 | 0.00% | 91,488,006 |
| 2023-09-18 | 2023-09-14 | 325.378 | 283,381 | +1,966 | 0.00% | 92,206,021 |
| 2023-09-14 | 2023-09-12 | 327.617 | 281,415 | +9,042 | 0.00% | 92,196,239 |
| 2023-09-13 | 2023-09-11 | 329.652 | 272,373 | -98 | 0.00% | 89,788,177 |
| 2023-09-12 | 2023-09-07 | 327.210 | 272,471 | +8,157 | 0.00% | 89,155,146 |
| 2023-09-11 | 2023-09-06 | 333.314 | 264,314 | +590 | 0.00% | 88,099,644 |
| 2023-09-07 | 2023-09-05 | 334.739 | 263,724 | -5,406 | 0.00% | 88,278,642 |
| 2023-09-06 | 2023-09-04 | 339.215 | 269,130 | +3,539 | 0.00% | 91,293,067 |
| 2023-09-05 | 2023-08-31 | 330.669 | 265,591 | +884 | 0.00% | 87,822,704 |
| 2023-09-04 | 2023-08-30 | 331.483 | 264,707 | +99 | 0.00% | 87,745,852 |
| 2023-08-31 | 2023-08-29 | 335.146 | 264,608 | +196 | 0.00% | 88,682,240 |
| 2023-08-30 | 2023-08-28 | 330.872 | 264,412 | -25,947 | 0.00% | 87,486,650 |
| 2023-08-29 | 2023-08-25 | 325.582 | 290,359 | -99 | 0.00% | 94,535,595 |
| 2023-08-28 | 2023-08-24 | 330.872 | 290,458 | +295 | 0.00% | 96,104,555 |
| 2023-08-25 | 2023-08-23 | 323.547 | 290,163 | -688 | 0.00% | 93,881,332 |
| 2023-08-24 | 2023-08-22 | 324.564 | 290,851 | +8,944 | 0.00% | 94,399,857 |
| 2023-08-23 | 2023-08-21 | 323.547 | 281,907 | +1,278 | 0.00% | 91,210,129 |
| 2023-08-22 | 2023-08-18 | 330.669 | 280,629 | +1,179 | 0.00% | 92,795,304 |
| 2023-08-21 | 2023-08-17 | 338.605 | 279,450 | -8,944 | 0.00% | 94,623,176 |
| 2023-08-18 | 2023-08-16 | 334.535 | 288,394 | +7,863 | 0.00% | 96,477,962 |
| 2023-08-16 | 2023-08-14 | 339.012 | 280,531 | -13,760 | 0.00% | 95,103,378 |
| 2023-08-15 | 2023-08-11 | 341.657 | 294,291 | -10,811 | 0.00% | 100,546,687 |
| 2023-08-14 | 2023-08-10 | 345.727 | 305,102 | -197 | 0.00% | 105,482,040 |
| 2023-08-11 | 2023-08-09 | 343.082 | 305,299 | +1,475 | 0.00% | 104,742,525 |
| 2023-08-10 | 2023-08-08 | 340.640 | 303,824 | +589 | 0.00% | 103,494,583 |
| 2023-08-09 | 2023-08-07 | 347.152 | 303,235 | -12,089 | 0.00% | 105,268,501 |
| 2023-08-07 | 2023-08-03 | 348.169 | 315,324 | -1,376 | 0.00% | 109,786,041 |
| 2023-08-04 | 2023-08-02 | 349.390 | 316,700 | +983 | 0.00% | 110,651,790 |
| 2023-08-03 | 2023-08-01 | 360.175 | 315,717 | -98 | 0.00% | 113,713,315 |
| 2023-08-02 | 2023-07-31 | 360.582 | 315,815 | +2,752 | 0.00% | 113,877,142 |
| 2023-08-01 | 2023-07-28 | 356.512 | 313,063 | -1,573 | 0.00% | 111,610,725 |
| 2023-07-31 | 2023-07-27 | 349.797 | 314,636 | -12,974 | 0.00% | 110,058,699 |
| 2023-07-28 | 2023-07-26 | 346.948 | 327,610 | +885 | 0.00% | 113,663,656 |
| 2023-07-27 | 2023-07-25 | 351.018 | 326,725 | +2,555 | 0.00% | 114,686,303 |
| 2023-07-26 | 2023-07-24 | 330.669 | 324,170 | -10,319 | 0.00% | 107,192,962 |
| 2023-07-25 | 2023-07-21 | 338.809 | 334,489 | -787 | 0.00% | 113,327,723 |
| 2023-07-24 | 2023-07-20 | 338.605 | 335,276 | -196 | 0.00% | 113,526,141 |
| 2023-07-21 | 2023-07-19 | 338.809 | 335,472 | -6,389 | 0.00% | 113,660,772 |
| 2023-07-20 | 2023-07-18 | 342.268 | 341,861 | -1,278 | 0.00% | 117,008,022 |
| 2023-07-19 | 2023-07-14 | 358.750 | 343,139 | -589 | 0.00% | 123,101,255 |
| 2023-07-18 | 2023-07-13 | 355.902 | 343,728 | -885 | 0.00% | 122,333,333 |
| 2023-07-14 | 2023-07-12 | 345.931 | 344,613 | -688 | 0.00% | 119,212,190 |
| 2023-07-13 | 2023-07-11 | 339.622 | 345,301 | -688 | 0.00% | 117,271,980 |
| 2023-07-12 | 2023-07-10 | 334.535 | 345,989 | -10,516 | 0.00% | 115,745,520 |
| 2023-07-11 | 2023-07-07 | 332.297 | 356,505 | +98 | 0.00% | 118,465,501 |
| 2023-07-10 | 2023-07-06 | 332.500 | 356,407 | +884 | 0.00% | 118,505,461 |
| 2023-07-07 | 2023-07-05 | 341.250 | 355,523 | +885 | 0.00% | 121,322,360 |
| 2023-07-06 | 2023-07-04 | 345.117 | 354,638 | -197 | 0.00% | 122,391,485 |
| 2023-07-05 | 2023-07-03 | 343.896 | 354,835 | -393 | 0.00% | 122,026,244 |
| 2023-07-04 | 2023-06-30 | 337.384 | 355,228 | +99 | 0.00% | 119,848,279 |
| 2023-07-03 | 2023-06-29 | 339.419 | 355,129 | -11,893 | 0.00% | 120,537,525 |
| 2023-06-30 | 2023-06-28 | 342.064 | 367,022 | +590 | 0.00% | 125,545,138 |
| 2023-06-29 | 2023-06-27 | 347.355 | 366,432 | -688 | 0.00% | 127,282,003 |
| 2023-06-28 | 2023-06-26 | 338.605 | 367,120 | +1,081 | 0.00% | 124,308,680 |
| 2023-06-27 | 2023-06-23 | 342.878 | 366,039 | +98 | 0.00% | 125,506,828 |
| 2023-06-26 | 2023-06-21 | 346.338 | 365,941 | +295 | 0.00% | 126,739,127 |
| 2023-06-23 | 2023-06-20 | 356.105 | 365,646 | -4,423 | 0.00% | 130,208,388 |
| 2023-06-21 | 2023-06-19 | 363.431 | 370,069 | -393 | 0.00% | 134,494,414 |
| 2023-06-20 | 2023-06-16 | 369.332 | 370,462 | -1,376 | 0.00% | 136,823,402 |
| 2023-06-19 | 2023-06-15 | 361.192 | 371,838 | -1,573 | 0.00% | 134,305,010 |
| 2023-06-16 | 2023-06-14 | 351.628 | 373,411 | -786 | 0.00% | 131,301,876 |
| 2023-06-15 | 2023-06-13 | 350.814 | 374,197 | -2,064 | 0.00% | 131,273,677 |
| 2023-06-14 | 2023-06-12 | 344.303 | 376,261 | -491 | 0.00% | 129,547,683 |
| 2023-06-13 | 2023-06-09 | 341.861 | 376,752 | +98 | 0.00% | 128,796,759 |
| 2023-06-12 | 2023-06-08 | 340.640 | 376,654 | +393 | 0.00% | 128,303,388 |
| 2023-06-09 | 2023-06-07 | 341.454 | 376,261 | -688 | 0.00% | 128,475,776 |
| 2023-06-08 | 2023-06-06 | 336.977 | 376,949 | +295 | 0.00% | 127,023,190 |
| 2023-06-07 | 2023-06-05 | 344.099 | 376,654 | -1,278 | 0.00% | 129,606,349 |
| 2023-06-06 | 2023-06-02 | 340.029 | 377,932 | -1,867 | 0.00% | 128,508,011 |
| 2023-06-05 | 2023-06-01 | 320.902 | 379,799 | -197 | 0.00% | 121,878,078 |
| 2023-06-02 | 2023-05-31 | 316.018 | 379,996 | +295 | 0.00% | 120,085,499 |
| 2023-06-01 | 2023-05-30 | 321.715 | 379,701 | +1,868 | 0.00% | 122,155,689 |
| 2023-05-31 | 2023-05-29 | 318.663 | 377,833 | +294 | 0.00% | 120,401,454 |
| 2023-05-30 | 2023-05-25 | 328.024 | 377,539 | +1,671 | 0.00% | 123,841,711 |
| 2023-05-29 | 2023-05-24 | 338.198 | 375,868 | -98 | 0.00% | 127,117,827 |
| 2023-05-24 | 2023-05-22 | 346.134 | 375,966 | -1,179 | 0.00% | 130,134,657 |
| 2023-05-23 | 2023-05-19 | 339.012 | 377,145 | +14,841 | 0.00% | 127,856,684 |
| 2023-05-22 | 2023-05-18 | 348.186 | 362,304 | +1,572 | 0.00% | 126,149,313 |
| 2023-05-19 | 2023-05-17 | 351.260 | 360,732 | +1,767 | 0.00% | 126,710,869 |
| 2023-05-17 | 2023-05-15 | 349.416 | 358,965 | -10,247 | 0.00% | 125,428,108 |
| 2023-05-15 | 2023-05-11 | 334.456 | 369,212 | +98 | 0.00% | 123,485,040 |
| 2023-05-12 | 2023-05-10 | 337.735 | 369,114 | +195 | 0.00% | 124,662,579 |
| 2023-05-11 | 2023-05-09 | 336.505 | 368,919 | +2,049 | 0.00% | 124,143,092 |
| 2023-05-09 | 2023-05-05 | 351.260 | 366,870 | -195 | 0.00% | 128,866,906 |
| 2023-05-08 | 2023-05-04 | 346.137 | 367,065 | +1,367 | 0.00% | 127,054,780 |
| 2023-05-05 | 2023-05-03 | 347.776 | 365,698 | +1,561 | 0.00% | 127,181,168 |
| 2023-05-03 | 2023-04-28 | 352.900 | 364,137 | -98 | 0.00% | 128,503,909 |
| 2023-05-02 | 2023-04-27 | 353.515 | 364,235 | -1,951 | 0.00% | 128,762,428 |
| 2023-04-28 | 2023-04-26 | 356.794 | 366,186 | +10,442 | 0.00% | 130,652,851 |
| 2023-04-27 | 2023-04-25 | 346.752 | 355,744 | +2,537 | 0.00% | 123,354,877 |
| 2023-04-26 | 2023-04-24 | 353.515 | 353,207 | +1,074 | 0.00% | 124,863,868 |
| 2023-04-25 | 2023-04-21 | 357.818 | 352,133 | +488 | 0.00% | 125,999,653 |
| 2023-04-24 | 2023-04-20 | 365.811 | 351,645 | +97 | 0.00% | 128,635,563 |
| 2023-04-21 | 2023-04-19 | 366.016 | 351,548 | +2,928 | 0.00% | 128,672,124 |
| 2023-04-20 | 2023-04-18 | 374.418 | 348,620 | +98 | 0.00% | 130,529,667 |
| 2023-04-19 | 2023-04-17 | 380.156 | 348,522 | -488 | 0.00% | 132,492,866 |
| 2023-04-18 | 2023-04-14 | 374.418 | 349,010 | -196 | 0.00% | 130,675,690 |
| 2023-04-17 | 2023-04-13 | 372.164 | 349,206 | -4,196 | 0.00% | 129,961,862 |
| 2023-04-14 | 2023-04-12 | 366.016 | 353,402 | +7,417 | 0.00% | 129,350,717 |
| 2023-04-13 | 2023-04-11 | 385.895 | 345,985 | +586 | 0.00% | 133,513,744 |
| 2023-04-12 | 2023-04-06 | 394.912 | 345,399 | -488 | 0.00% | 136,402,137 |
| 2023-04-11 | 2023-04-04 | 394.502 | 345,887 | +1,171 | 0.00% | 136,453,084 |
| 2023-04-06 | 2023-04-03 | 397.781 | 344,716 | -10,247 | 0.00% | 137,121,438 |
| 2023-04-04 | 2023-03-31 | 395.322 | 354,963 | -2,245 | 0.00% | 140,324,562 |
| 2023-04-03 | 2023-03-30 | 394.502 | 357,208 | -8,686 | 0.00% | 140,919,240 |
| 2023-03-31 | 2023-03-29 | 394.297 | 365,894 | +2,050 | 0.00% | 144,270,899 |
| 2023-03-30 | 2023-03-28 | 387.534 | 363,844 | -1,366 | 0.00% | 141,001,953 |
| 2023-03-29 | 2023-03-27 | 371.754 | 365,210 | +2,049 | 0.00% | 135,768,283 |
| 2023-03-28 | 2023-03-24 | 386.100 | 363,161 | -1,366 | 0.00% | 140,216,294 |
| 2023-03-27 | 2023-03-23 | 384.870 | 364,527 | -4,685 | 0.00% | 140,295,478 |
| 2023-03-24 | 2023-03-22 | 355.769 | 369,212 | -1,073 | 0.00% | 131,354,184 |
| 2023-03-23 | 2023-03-21 | 352.080 | 370,285 | -879 | 0.00% | 130,369,999 |
| 2023-03-22 | 2023-03-20 | 343.063 | 371,164 | +976 | 0.00% | 127,332,622 |
| 2023-03-21 | 2023-03-17 | 347.776 | 370,188 | -585 | 0.00% | 128,742,685 |
| 2023-03-20 | 2023-03-16 | 344.293 | 370,773 | -1,854 | 0.00% | 127,654,393 |
| 2023-03-17 | 2023-03-15 | 353.105 | 372,627 | +3,903 | 0.00% | 131,576,394 |
| 2023-03-16 | 2023-03-14 | 350.031 | 368,724 | +3,416 | 0.00% | 129,064,753 |
| 2023-03-15 | 2023-03-13 | 353.310 | 365,308 | -1,854 | 0.00% | 129,066,885 |
| 2023-03-14 | 2023-03-10 | 339.784 | 367,162 | +1,366 | 0.00% | 124,755,769 |
| 2023-03-13 | 2023-03-09 | 348.596 | 365,796 | +1,171 | 0.00% | 127,515,110 |
| 2023-03-10 | 2023-03-08 | 358.228 | 364,625 | +2,342 | 0.00% | 130,618,970 |
| 2023-03-08 | 2023-03-06 | 371.959 | 362,283 | -97 | 0.00% | 134,754,404 |
| 2023-03-07 | 2023-03-03 | 376.672 | 362,380 | -781 | 0.00% | 136,498,573 |
| 2023-03-06 | 2023-03-02 | 371.754 | 363,161 | -878 | 0.00% | 135,006,559 |
| 2023-03-03 | 2023-03-01 | 377.902 | 364,039 | -1,757 | 0.00% | 137,571,101 |
| 2023-03-02 | 2023-02-28 | 352.080 | 365,796 | +1,171 | 0.00% | 128,789,511 |
| 2023-03-01 | 2023-02-27 | 358.023 | 364,625 | +2,147 | 0.00% | 130,544,245 |
| 2023-02-28 | 2023-02-24 | 358.023 | 362,478 | +781 | 0.00% | 129,775,569 |
| 2023-02-27 | 2023-02-23 | 364.786 | 361,697 | +293 | 0.00% | 131,942,070 |
| 2023-02-24 | 2023-02-22 | 364.786 | 361,404 | -781 | 0.00% | 131,835,187 |
| 2023-02-23 | 2023-02-21 | 370.729 | 362,185 | +2,537 | 0.00% | 134,272,603 |
| 2023-02-22 | 2023-02-20 | 386.304 | 359,648 | +293 | 0.00% | 138,933,631 |
| 2023-02-21 | 2023-02-17 | 383.025 | 359,355 | +2,147 | 0.00% | 137,642,127 |
| 2023-02-20 | 2023-02-16 | 392.043 | 357,208 | -5,660 | 0.00% | 140,040,783 |
| 2023-02-17 | 2023-02-15 | 386.304 | 362,868 | +4,294 | 0.00% | 140,177,532 |
| 2023-02-16 | 2023-02-14 | 387.944 | 358,574 | +390 | 0.00% | 139,106,618 |
| 2023-02-15 | 2023-02-13 | 396.141 | 358,184 | +293 | 0.00% | 141,891,513 |
| 2023-02-14 | 2023-02-10 | 392.862 | 357,891 | -391 | 0.00% | 140,601,927 |
| 2023-02-13 | 2023-02-09 | 405.364 | 358,282 | -1,268 | 0.00% | 145,234,455 |
| 2023-02-09 | 2023-02-07 | 389.379 | 359,550 | -586 | 0.00% | 140,001,045 |
| 2023-02-08 | 2023-02-06 | 386.100 | 360,136 | +586 | 0.00% | 139,048,343 |
| 2023-02-07 | 2023-02-03 | 394.502 | 359,550 | +293 | 0.00% | 141,843,164 |
| 2023-02-06 | 2023-02-02 | 392.453 | 359,257 | -1,269 | 0.00% | 140,991,328 |
| 2023-02-03 | 2023-02-01 | 394.502 | 360,526 | -6,246 | 0.00% | 142,228,198 |
| 2023-02-02 | 2023-01-31 | 391.633 | 366,772 | +537 | 0.00% | 143,639,949 |
| 2023-02-01 | 2023-01-30 | 396.756 | 366,235 | +10,393 | 0.00% | 145,306,012 |
| 2023-01-30 | 2023-01-26 | 416.840 | 355,842 | -8,197 | 0.00% | 148,329,160 |
| 2023-01-27 | 2023-01-20 | 401.470 | 364,039 | +4,977 | 0.00% | 146,150,643 |
| 2023-01-26 | 2023-01-19 | 392.248 | 359,062 | -195 | 0.00% | 140,841,215 |
| 2023-01-20 | 2023-01-18 | 389.379 | 359,257 | -586 | 0.00% | 139,886,957 |
| 2023-01-19 | 2023-01-17 | 383.025 | 359,843 | +390 | 0.00% | 137,829,044 |
| 2023-01-18 | 2023-01-16 | 379.337 | 359,453 | -780 | 0.00% | 136,353,696 |
| 2023-01-17 | 2023-01-13 | 380.566 | 360,233 | -2,635 | 0.00% | 137,092,527 |
| 2023-01-16 | 2023-01-12 | 372.984 | 362,868 | +1,171 | 0.00% | 135,343,824 |
| 2023-01-13 | 2023-01-11 | 383.025 | 361,697 | -391 | 0.00% | 138,539,173 |
| 2023-01-12 | 2023-01-10 | 371.344 | 362,088 | -2,049 | 0.00% | 134,459,257 |
| 2023-01-10 | 2023-01-06 | 358.023 | 364,137 | -976 | 0.00% | 130,369,529 |
| 2023-01-09 | 2023-01-05 | 356.384 | 365,113 | -4,001 | 0.00% | 130,120,362 |
| 2023-01-06 | 2023-01-04 | 389.469 | 369,114 | -6,344 | 0.00% | 143,758,596 |
| 2023-01-05 | 2023-01-03 | 372.423 | 375,458 | +22,008 | 0.00% | 139,829,322 |
| 2023-01-04 | 2022-12-30 | 360.340 | 353,450 | +927 | 0.00% | 127,362,201 |
| 2023-01-03 | 2022-12-29 | 361.635 | 352,523 | +927 | 0.00% | 127,484,554 |
| 2022-12-28 | 2022-12-22 | 349.336 | 351,596 | -742 | 0.00% | 122,825,028 |
| 2022-12-22 | 2022-12-20 | 333.800 | 352,338 | +742 | 0.00% | 117,610,446 |
| 2022-12-21 | 2022-12-19 | 345.668 | 351,596 | -1,113 | 0.00% | 121,535,327 |
| 2022-12-20 | 2022-12-16 | 341.784 | 352,709 | +927 | 0.00% | 120,550,167 |
| 2022-12-19 | 2022-12-15 | 342.647 | 351,782 | +371 | 0.00% | 120,536,953 |
| 2022-12-13 | 2022-12-09 | 351.278 | 351,411 | -10,381 | 0.00% | 123,442,824 |
| 2022-12-12 | 2022-12-08 | 342.431 | 361,792 | -371 | 0.00% | 123,888,782 |
| 2022-12-08 | 2022-12-06 | 336.389 | 362,163 | +3,893 | 0.00% | 121,827,769 |
| 2022-12-07 | 2022-12-05 | 338.763 | 358,270 | +5,376 | 0.00% | 121,368,558 |
| 2022-12-06 | 2022-12-02 | 319.343 | 352,894 | -93 | 0.00% | 112,694,336 |
| 2022-12-05 | 2022-12-01 | 317.617 | 352,987 | -23,079 | 0.00% | 112,114,715 |
| 2022-12-02 | 2022-11-30 | 309.849 | 376,066 | +5,561 | 0.00% | 116,523,792 |
| 2022-12-01 | 2022-11-29 | 308.339 | 370,505 | -5,561 | 0.00% | 114,241,106 |
| 2022-11-29 | 2022-11-25 | 294.529 | 376,066 | +834 | 0.00% | 110,762,518 |
| 2022-11-28 | 2022-11-24 | 302.513 | 375,232 | -93 | 0.00% | 113,512,576 |
| 2022-11-24 | 2022-11-22 | 299.276 | 375,325 | +742 | 0.00% | 112,325,937 |
| 2022-11-23 | 2022-11-21 | 305.534 | 374,583 | +370 | 0.00% | 114,447,791 |
| 2022-11-22 | 2022-11-18 | 310.497 | 374,213 | -185 | 0.00% | 116,191,876 |
| 2022-11-21 | 2022-11-17 | 315.028 | 374,398 | -927 | 0.00% | 117,945,798 |
| 2022-11-18 | 2022-11-16 | 317.617 | 375,325 | +17,148 | 0.00% | 119,209,647 |
| 2022-11-17 | 2022-11-15 | 310.712 | 358,177 | -4,079 | 0.00% | 111,290,036 |
| 2022-11-16 | 2022-11-14 | 281.152 | 362,256 | -1,483 | 0.00% | 101,848,843 |
| 2022-11-15 | 2022-11-11 | 278.778 | 363,739 | -6,488 | 0.00% | 101,402,457 |
| 2022-11-14 | 2022-11-10 | 249.649 | 370,227 | +1,298 | 0.00% | 92,426,721 |
| 2022-11-11 | 2022-11-09 | 255.475 | 368,929 | +834 | 0.00% | 94,252,004 |
| 2022-11-10 | 2022-11-08 | 265.184 | 368,095 | -93 | 0.00% | 97,613,054 |
| 2022-11-09 | 2022-11-07 | 264.753 | 368,188 | -649 | 0.00% | 97,478,826 |
| 2022-11-08 | 2022-11-04 | 257.417 | 368,837 | -3,336 | 0.00% | 94,944,765 |
| 2022-11-07 | 2022-11-03 | 238.860 | 372,173 | +556 | 0.00% | 88,897,302 |
| 2022-11-04 | 2022-11-02 | 248.786 | 371,617 | -2,132 | 0.00% | 92,452,994 |
| 2022-11-03 | 2022-11-01 | 245.333 | 373,749 | +2,595 | 0.00% | 91,693,089 |
| 2022-11-02 | 2022-10-31 | 221.814 | 371,154 | -1,668 | 0.00% | 82,327,202 |
| 2022-11-01 | 2022-10-28 | 216.636 | 372,822 | +3,244 | 0.00% | 80,766,515 |
| 2022-10-31 | 2022-10-27 | 230.013 | 369,578 | +463 | 0.00% | 85,007,925 |
| 2022-10-28 | 2022-10-26 | 228.287 | 369,115 | -2,502 | 0.00% | 84,264,269 |
| 2022-10-27 | 2022-10-25 | 222.677 | 371,617 | +834 | 0.00% | 82,750,641 |
| 2022-10-26 | 2022-10-24 | 222.461 | 370,783 | +13,347 | 0.00% | 82,484,924 |
| 2022-10-25 | 2022-10-21 | 251.159 | 357,436 | -4,356 | 0.00% | 89,773,337 |
| 2022-10-24 | 2022-10-20 | 250.728 | 361,792 | +1,483 | 0.00% | 90,711,257 |
| 2022-10-21 | 2022-10-19 | 263.242 | 360,309 | +5,005 | 0.00% | 94,848,625 |
| 2022-10-20 | 2022-10-18 | 274.463 | 355,304 | +278 | 0.00% | 97,517,668 |
| 2022-10-19 | 2022-10-17 | 266.695 | 355,026 | +371 | 0.00% | 94,683,592 |
| 2022-10-18 | 2022-10-14 | 268.853 | 354,655 | -927 | 0.00% | 95,349,897 |
| 2022-10-17 | 2022-10-13 | 265.616 | 355,582 | +899 | 0.00% | 94,448,251 |
| 2022-10-14 | 2022-10-12 | 273.600 | 354,683 | +1,205 | 0.00% | 97,041,103 |
| 2022-10-13 | 2022-10-11 | 274.678 | 353,478 | +927 | 0.00% | 97,092,770 |
| 2022-10-12 | 2022-10-10 | 284.604 | 352,551 | +278 | 0.00% | 100,337,400 |
| 2022-10-11 | 2022-10-07 | 291.940 | 352,273 | +278 | 0.00% | 102,842,648 |
| 2022-10-10 | 2022-10-06 | 299.708 | 351,995 | -185 | 0.00% | 105,495,719 |
| 2022-10-07 | 2022-10-05 | 301.003 | 352,180 | +93 | 0.00% | 106,007,110 |
| 2022-10-06 | 2022-10-03 | 284.604 | 352,087 | +278 | 0.00% | 100,205,344 |
| 2022-10-05 | 2022-09-30 | 287.409 | 351,809 | -2,967 | 0.00% | 101,113,063 |
| 2022-10-03 | 2022-09-29 | 291.940 | 354,776 | +3,708 | 0.00% | 103,573,375 |
| 2022-09-30 | 2022-09-28 | 295.608 | 351,068 | -93 | 0.00% | 103,778,624 |
| 2022-09-29 | 2022-09-27 | 302.945 | 351,161 | +93 | 0.00% | 106,382,326 |
| 2022-09-28 | 2022-09-26 | 305.534 | 351,068 | +185 | 0.00% | 107,263,162 |
| 2022-09-27 | 2022-09-23 | 296.687 | 350,883 | +2,225 | 0.00% | 104,102,491 |
| 2022-09-26 | 2022-09-22 | 305.318 | 348,658 | +93 | 0.00% | 106,451,595 |
| 2022-09-22 | 2022-09-20 | 316.538 | 348,565 | +283 | 0.00% | 110,334,159 |
| 2022-09-21 | 2022-09-19 | 311.791 | 348,282 | +579 | 0.00% | 108,591,285 |
| 2022-09-20 | 2022-09-16 | 316.322 | 347,703 | +1,390 | 0.00% | 109,986,278 |
| 2022-09-19 | 2022-09-15 | 323.659 | 346,313 | +93 | 0.00% | 112,087,234 |
| 2022-09-16 | 2022-09-14 | 323.227 | 346,220 | -5,469 | 0.00% | 111,907,724 |
| 2022-09-15 | 2022-09-13 | 328.837 | 351,689 | -834 | 0.00% | 115,648,459 |
| 2022-09-14 | 2022-09-09 | 331.211 | 352,523 | -93 | 0.00% | 116,759,422 |
| 2022-09-13 | 2022-09-08 | 325.601 | 352,616 | +278 | 0.00% | 114,812,018 |
| 2022-09-08 | 2022-09-06 | 338.979 | 352,338 | +2,410 | 0.00% | 119,435,042 |
| 2022-09-07 | 2022-09-05 | 344.157 | 349,928 | +186 | 0.00% | 120,430,220 |
| 2022-09-06 | 2022-09-02 | 354.514 | 349,742 | -93 | 0.00% | 123,988,513 |
| 2022-09-05 | 2022-09-01 | 350.199 | 349,835 | -1,112 | 0.00% | 122,511,787 |
| 2022-09-02 | 2022-08-31 | 353.004 | 350,947 | -649 | 0.00% | 123,885,629 |
| 2022-09-01 | 2022-08-30 | 349.120 | 351,596 | +278 | 0.00% | 122,749,163 |
| 2022-08-31 | 2022-08-29 | 348.473 | 351,318 | -10,660 | 0.00% | 122,424,694 |
| 2022-08-30 | 2022-08-26 | 349.767 | 361,978 | +1,298 | 0.00% | 126,608,041 |
| 2022-08-29 | 2022-08-25 | 350.630 | 360,680 | -5,191 | 0.00% | 126,465,342 |
| 2022-08-26 | 2022-08-24 | 334.447 | 365,871 | +464 | 0.00% | 122,364,597 |
| 2022-08-25 | 2022-08-23 | 337.468 | 365,407 | -1,298 | 0.00% | 123,313,240 |
| 2022-08-23 | 2022-08-19 | 339.842 | 366,705 | -371 | 0.00% | 124,621,647 |
| 2022-08-22 | 2022-08-18 | 337.252 | 367,076 | -741 | 0.00% | 123,797,270 |
| 2022-08-18 | 2022-08-16 | 326.895 | 367,817 | -278 | 0.00% | 120,237,663 |
| 2022-08-17 | 2022-08-15 | 324.090 | 368,095 | +3,244 | 0.00% | 119,296,018 |
| 2022-08-16 | 2022-08-12 | 328.190 | 364,851 | -93 | 0.00% | 119,740,441 |
| 2022-08-15 | 2022-08-11 | 327.543 | 364,944 | -8,991 | 0.00% | 119,534,728 |
| 2022-08-12 | 2022-08-10 | 318.912 | 373,935 | +835 | 0.00% | 119,252,268 |
| 2022-08-11 | 2022-08-09 | 321.501 | 373,100 | +185 | 0.00% | 119,952,034 |
| 2022-08-10 | 2022-08-08 | 323.011 | 372,915 | +371 | 0.00% | 120,455,809 |
| 2022-08-09 | 2022-08-05 | 331.858 | 372,544 | +556 | 0.00% | 123,631,747 |
| 2022-08-08 | 2022-08-04 | 336.605 | 371,988 | +5,098 | 0.00% | 125,213,059 |
| 2022-08-05 | 2022-08-03 | 326.464 | 366,890 | +649 | 0.00% | 119,776,302 |
| 2022-08-04 | 2022-08-02 | 318.264 | 366,241 | -11,957 | 0.00% | 116,561,487 |
| 2022-08-03 | 2022-08-01 | 323.227 | 378,198 | +1,390 | 0.00% | 122,243,884 |
| 2022-08-02 | 2022-07-29 | 330.995 | 376,808 | +2,595 | 0.00% | 124,721,571 |
| 2022-08-01 | 2022-07-28 | 346.099 | 374,213 | +2,874 | 0.00% | 129,514,780 |
| 2022-07-29 | 2022-07-27 | 345.452 | 371,339 | -556 | 0.00% | 128,279,717 |
| 2022-07-28 | 2022-07-26 | 355.377 | 371,895 | +10,010 | 0.00% | 132,163,045 |
| 2022-07-27 | 2022-07-25 | 352.141 | 361,885 | +3,059 | 0.00% | 127,434,446 |
| 2022-07-26 | 2022-07-22 | 358.182 | 358,826 | -93 | 0.00% | 128,525,141 |
| 2022-07-25 | 2022-07-21 | 360.340 | 358,919 | -278 | 0.00% | 129,332,901 |
| 2022-07-22 | 2022-07-20 | 365.303 | 359,197 | -278 | 0.00% | 131,215,686 |
| 2022-07-21 | 2022-07-19 | 359.477 | 359,475 | +185 | 0.00% | 129,222,990 |
| 2022-07-20 | 2022-07-18 | 358.830 | 359,290 | -741 | 0.00% | 128,923,912 |
| 2022-07-19 | 2022-07-15 | 350.630 | 360,031 | -3,337 | 0.00% | 126,237,783 |
| 2022-07-18 | 2022-07-14 | 361.419 | 363,368 | +649 | 0.00% | 131,328,078 |
| 2022-07-15 | 2022-07-13 | 361.850 | 362,719 | +1,020 | 0.00% | 131,250,046 |
| 2022-07-14 | 2022-07-12 | 364.440 | 361,699 | +741 | 0.00% | 131,817,495 |
| 2022-07-13 | 2022-07-11 | 369.403 | 360,958 | +834 | 0.00% | 133,338,796 |
| 2022-07-12 | 2022-07-08 | 380.407 | 360,124 | +2,781 | 0.00% | 136,993,662 |
| 2022-07-11 | 2022-07-07 | 379.328 | 357,343 | +93 | 0.00% | 135,550,226 |
| 2022-07-08 | 2022-07-06 | 375.013 | 357,250 | +556 | 0.00% | 133,973,254 |
| 2022-07-07 | 2022-07-05 | 376.307 | 356,694 | +1,668 | 0.00% | 134,226,536 |
| 2022-07-06 | 2022-07-04 | 374.365 | 355,026 | +1,298 | 0.00% | 132,909,412 |
| 2022-07-05 | 2022-06-30 | 382.349 | 353,728 | +2,317 | 0.00% | 135,247,502 |
| 2022-07-04 | 2022-06-29 | 393.785 | 351,411 | +1,020 | 0.00% | 138,380,316 |
| 2022-06-30 | 2022-06-28 | 394.648 | 350,391 | -93 | 0.00% | 138,281,074 |
| 2022-06-29 | 2022-06-27 | 408.026 | 350,484 | +17,900 | 0.00% | 143,006,515 |
| 2022-06-28 | 2022-06-24 | 414.499 | 332,584 | +186 | 0.00% | 137,855,728 |
| 2022-06-27 | 2022-06-23 | 404.573 | 332,398 | -71,557 | 0.00% | 134,479,403 |
| 2022-06-24 | 2022-06-22 | 399.179 | 403,955 | +70,815 | 0.00% | 161,250,405 |
| 2022-06-23 | 2022-06-21 | 411.047 | 333,140 | +186 | 0.00% | 136,936,070 |
| 2022-06-22 | 2022-06-20 | 400.042 | 332,954 | +4,449 | 0.00% | 133,195,657 |
| 2022-06-20 | 2022-06-16 | 396.590 | 328,505 | +649 | 0.00% | 130,281,752 |
| 2022-06-17 | 2022-06-15 | 409.752 | 327,856 | -1,576 | 0.00% | 134,339,646 |
| 2022-06-16 | 2022-06-14 | 405.652 | 329,432 | +2,317 | 0.00% | 133,634,850 |
| 2022-06-15 | 2022-06-13 | 406.731 | 327,115 | -3,059 | 0.00% | 133,047,865 |
| 2022-06-14 | 2022-06-10 | 427.661 | 330,174 | -10,103 | 0.00% | 141,202,576 |
| 2022-06-13 | 2022-06-09 | 425.935 | 340,277 | -8,713 | 0.00% | 144,935,856 |
| 2022-06-10 | 2022-06-08 | 422.267 | 348,990 | +4,171 | 0.00% | 147,366,886 |
| 2022-06-09 | 2022-06-07 | 396.590 | 344,819 | -8,713 | 0.00% | 136,751,718 |
| 2022-06-08 | 2022-06-06 | 396.590 | 353,532 | +8,528 | 0.00% | 140,207,206 |
| 2022-06-07 | 2022-06-02 | 387.312 | 345,004 | +93 | 0.00% | 133,624,065 |
| 2022-06-06 | 2022-06-01 | 388.822 | 344,911 | -2,503 | 0.00% | 134,109,002 |
| 2022-06-02 | 2022-05-31 | 390.980 | 347,414 | +834 | 0.00% | 135,831,847 |
| 2022-06-01 | 2022-05-30 | 377.602 | 346,580 | -4,542 | 0.00% | 130,869,259 |
| 2022-05-31 | 2022-05-27 | 368.755 | 351,122 | +5,006 | 0.00% | 129,478,065 |
| 2022-05-30 | 2022-05-26 | 360.556 | 346,116 | -2,410 | 0.00% | 124,794,149 |
| 2022-05-27 | 2022-05-25 | 360.340 | 348,526 | -2,225 | 0.00% | 125,587,886 |
| 2022-05-26 | 2022-05-24 | 364.656 | 350,751 | +15,922 | 0.00% | 127,903,291 |
| 2022-05-25 | 2022-05-23 | 374.150 | 334,829 | +927 | 0.00% | 125,276,109 |
| 2022-05-24 | 2022-05-20 | 379.975 | 333,902 | -3,429 | 0.00% | 126,874,538 |
| 2022-05-23 | 2022-05-19 | 370.490 | 337,331 | +5,190 | 0.00% | 124,977,595 |
| 2022-05-20 | 2022-05-18 | 396.287 | 332,141 | +1,002 | 0.00% | 131,623,225 |
| 2022-05-19 | 2022-05-17 | 399.322 | 331,139 | +1,753 | 0.00% | 132,231,159 |
| 2022-05-18 | 2022-05-16 | 379.378 | 329,386 | -2,030 | 0.00% | 124,961,731 |
| 2022-05-17 | 2022-05-13 | 384.147 | 331,416 | +1,845 | 0.00% | 127,312,497 |
| 2022-05-16 | 2022-05-12 | 373.091 | 329,571 | +92 | 0.00% | 122,959,958 |
| 2022-05-13 | 2022-05-11 | 379.811 | 329,479 | -1,753 | 0.00% | 125,139,867 |
| 2022-05-12 | 2022-05-10 | 369.839 | 331,232 | +4,798 | 0.00% | 122,502,559 |
| 2022-05-11 | 2022-05-06 | 378.511 | 326,434 | +1,845 | 0.00% | 123,558,740 |
| 2022-05-10 | 2022-05-05 | 397.154 | 324,589 | -2,952 | 0.00% | 128,911,931 |
| 2022-05-06 | 2022-05-04 | 399.322 | 327,541 | +461 | 0.00% | 130,794,398 |
| 2022-05-05 | 2022-05-03 | 411.896 | 327,080 | -2,491 | 0.00% | 134,722,904 |
| 2022-05-04 | 2022-04-29 | 409.078 | 329,571 | +3,229 | 0.00% | 134,820,128 |
| 2022-05-03 | 2022-04-28 | 368.322 | 326,342 | -185 | 0.00% | 120,198,818 |
| 2022-04-29 | 2022-04-27 | 362.902 | 326,527 | -645 | 0.00% | 118,497,285 |
| 2022-04-28 | 2022-04-26 | 363.986 | 327,172 | +369 | 0.00% | 119,085,990 |
| 2022-04-27 | 2022-04-25 | 354.881 | 326,803 | +3,229 | 0.00% | 115,976,116 |
| 2022-04-26 | 2022-04-22 | 369.189 | 323,574 | +922 | 0.00% | 119,459,890 |
| 2022-04-25 | 2022-04-21 | 377.210 | 322,652 | +1,292 | 0.00% | 121,707,532 |
| 2022-04-22 | 2022-04-20 | 392.385 | 321,360 | +92 | 0.00% | 126,096,851 |
| 2022-04-21 | 2022-04-19 | 394.553 | 321,268 | +554 | 0.00% | 126,757,220 |
| 2022-04-20 | 2022-04-14 | 405.826 | 320,714 | -369 | 0.00% | 130,154,027 |
| 2022-04-19 | 2022-04-13 | 404.959 | 321,083 | -2,030 | 0.00% | 130,025,350 |
| 2022-04-14 | 2022-04-12 | 397.154 | 323,113 | -461 | 0.00% | 128,325,731 |
| 2022-04-13 | 2022-04-11 | 383.280 | 323,574 | +645 | 0.00% | 124,019,428 |
| 2022-04-12 | 2022-04-08 | 400.623 | 322,929 | +3,875 | 0.00% | 129,372,765 |
| 2022-04-11 | 2022-04-07 | 405.826 | 319,054 | +369 | 0.00% | 129,480,356 |
| 2022-04-08 | 2022-04-06 | 412.980 | 318,685 | +93 | 0.00% | 131,610,473 |
| 2022-04-07 | 2022-04-04 | 422.735 | 318,592 | +276 | 0.00% | 134,680,067 |
| 2022-04-06 | 2022-04-01 | 410.595 | 318,316 | -1,291 | 0.00% | 130,699,008 |
| 2022-04-04 | 2022-03-31 | 405.609 | 319,607 | -369 | 0.00% | 129,635,491 |
| 2022-04-01 | 2022-03-30 | 412.546 | 319,976 | -6,458 | 0.00% | 132,004,896 |
| 2022-03-31 | 2022-03-29 | 408.861 | 326,434 | -3,506 | 0.00% | 133,466,085 |
| 2022-03-30 | 2022-03-28 | 397.154 | 329,940 | +1,661 | 0.00% | 131,037,104 |
| 2022-03-29 | 2022-03-25 | 386.315 | 328,279 | -1,476 | 0.00% | 126,819,095 |
| 2022-03-28 | 2022-03-24 | 396.721 | 329,755 | -1,200 | 0.00% | 130,820,657 |
| 2022-03-25 | 2022-03-23 | 421.651 | 330,955 | -646 | 0.00% | 139,547,609 |
| 2022-03-24 | 2022-03-22 | 420.567 | 331,601 | +646 | 0.00% | 139,460,561 |
| 2022-03-23 | 2022-03-21 | 403.658 | 330,955 | +3,045 | 0.00% | 133,592,621 |
| 2022-03-22 | 2022-03-18 | 412.980 | 327,910 | -1,569 | 0.00% | 135,420,211 |
| 2022-03-21 | 2022-03-17 | 422.735 | 329,479 | -5,535 | 0.00% | 139,282,386 |
| 2022-03-18 | 2022-03-16 | 397.805 | 335,014 | -46,036 | 0.00% | 133,270,145 |
| 2022-03-17 | 2022-03-15 | 323.013 | 381,050 | +7,104 | 0.00% | 123,084,136 |
| 2022-03-16 | 2022-03-14 | 359.650 | 373,946 | +1,937 | 0.00% | 134,489,731 |
| 2022-03-15 | 2022-03-11 | 398.672 | 372,009 | +6,643 | 0.00% | 148,309,518 |
| 2022-03-14 | 2022-03-10 | 417.316 | 365,366 | +2,029 | 0.00% | 152,472,918 |
| 2022-03-11 | 2022-03-09 | 417.099 | 363,337 | +646 | 0.00% | 151,547,418 |
| 2022-03-10 | 2022-03-08 | 415.364 | 362,691 | +10,979 | 0.00% | 150,648,957 |
| 2022-03-09 | 2022-03-07 | 420.567 | 351,712 | +5,074 | 0.00% | 147,918,591 |
| 2022-03-08 | 2022-03-04 | 437.043 | 346,638 | +2,767 | 0.00% | 151,495,783 |
| 2022-03-07 | 2022-03-03 | 453.953 | 343,871 | +1,107 | 0.00% | 156,101,140 |
| 2022-03-04 | 2022-03-02 | 458.939 | 342,764 | -553 | 0.00% | 157,307,673 |
| 2022-03-03 | 2022-03-01 | 467.177 | 343,317 | +2,029 | 0.00% | 160,389,683 |
| 2022-03-02 | 2022-02-28 | 456.554 | 341,288 | +370 | 0.00% | 155,816,424 |
| 2022-03-01 | 2022-02-25 | 459.589 | 340,918 | +3,044 | 0.00% | 156,682,192 |
| 2022-02-28 | 2022-02-24 | 463.708 | 337,874 | +2,860 | 0.00% | 156,674,892 |
| 2022-02-25 | 2022-02-23 | 482.352 | 335,014 | -2,214 | 0.00% | 161,594,590 |
| 2022-02-24 | 2022-02-22 | 482.135 | 337,228 | +6,458 | 0.00% | 162,589,410 |
| 2022-02-23 | 2022-02-21 | 482.785 | 330,770 | +14,207 | 0.00% | 159,690,903 |
| 2022-02-22 | 2022-02-18 | 509.450 | 316,563 | +3,783 | 0.00% | 161,273,073 |
| 2022-02-18 | 2022-02-16 | 516.171 | 312,780 | -277 | 0.00% | 161,447,832 |
| 2022-02-11 | 2022-02-09 | 523.325 | 313,057 | -830 | 0.00% | 163,830,415 |
| 2022-02-08 | 2022-02-04 | 519.206 | 313,887 | -185 | 0.00% | 162,971,887 |
| 2022-02-07 | 2022-01-31 | 511.618 | 314,072 | +646 | 0.00% | 160,684,901 |
| 2022-02-04 | 2022-01-27 | 501.863 | 313,426 | +277 | 0.00% | 157,296,791 |
| 2022-01-28 | 2022-01-26 | 513.352 | 313,149 | -93 | 0.00% | 160,755,771 |
| 2022-01-27 | 2022-01-25 | 505.982 | 313,242 | -461 | 0.00% | 158,494,679 |
| 2022-01-26 | 2022-01-24 | 509.017 | 313,703 | +185 | 0.00% | 159,680,032 |
| 2022-01-25 | 2022-01-21 | 514.653 | 313,518 | -369 | 0.00% | 161,352,999 |
| 2022-01-24 | 2022-01-20 | 511.184 | 313,887 | -7,750 | 0.00% | 160,454,158 |
| 2022-01-21 | 2022-01-19 | 509.023 | 321,637 | -3,967 | 0.00% | 163,720,619 |
| 2022-01-20 | 2022-01-18 | 505.673 | 325,604 | +17,900 | 0.00% | 164,649,040 |
| 2022-01-19 | 2022-01-17 | 519.967 | 307,704 | +627 | 0.00% | 159,996,015 |
| 2022-01-18 | 2022-01-14 | 528.678 | 307,077 | -1,701 | 0.00% | 162,344,880 |
| 2022-01-17 | 2022-01-13 | 530.688 | 308,778 | -269 | 0.00% | 163,864,862 |
| 2022-01-14 | 2022-01-12 | 536.942 | 309,047 | -11,820 | 0.00% | 165,940,366 |
| 2022-01-13 | 2022-01-11 | 513.713 | 320,867 | +537 | 0.00% | 164,833,674 |
| 2022-01-12 | 2022-01-10 | 506.119 | 320,330 | -3,134 | 0.00% | 162,125,216 |
| 2022-01-11 | 2022-01-07 | 494.728 | 323,464 | -447 | 0.00% | 160,026,804 |
| 2022-01-10 | 2022-01-06 | 488.028 | 323,911 | -3,851 | 0.00% | 158,077,547 |
| 2022-01-07 | 2022-01-05 | 480.880 | 327,762 | +18,804 | 0.00% | 157,614,323 |
| 2022-01-06 | 2022-01-04 | 502.546 | 308,958 | +1,075 | 0.00% | 155,265,516 |
| 2022-01-05 | 2022-01-03 | 506.789 | 307,883 | -34,922 | 0.00% | 156,031,849 |
| 2022-01-04 | 2021-12-31 | 510.140 | 342,805 | +716 | 0.00% | 174,878,450 |
| 2022-01-03 | 2021-12-29 | 496.739 | 342,089 | +1,254 | 0.00% | 169,928,781 |
| 2021-12-30 | 2021-12-28 | 502.992 | 340,835 | +1,791 | 0.00% | 171,437,419 |
| 2021-12-29 | 2021-12-24 | 513.937 | 339,044 | -4,657 | 0.00% | 174,247,169 |
| 2021-12-23 | 2021-12-21 | 492.271 | 343,701 | -268 | 0.00% | 169,194,186 |
| 2021-12-22 | 2021-12-20 | 480.210 | 343,969 | +1,611 | 0.00% | 165,177,471 |
| 2021-12-21 | 2021-12-17 | 489.144 | 342,358 | +3,403 | 0.00% | 167,462,529 |
| 2021-12-20 | 2021-12-16 | 505.449 | 338,955 | +1,970 | 0.00% | 171,324,569 |
| 2021-12-17 | 2021-12-15 | 509.023 | 336,985 | +1,254 | 0.00% | 171,533,103 |
| 2021-12-16 | 2021-12-14 | 513.490 | 335,731 | -2,507 | 0.00% | 172,394,523 |
| 2021-12-14 | 2021-12-10 | 517.510 | 338,238 | -269 | 0.00% | 175,041,683 |
| 2021-12-13 | 2021-12-09 | 527.785 | 338,507 | -269 | 0.00% | 178,658,805 |
| 2021-12-10 | 2021-12-08 | 521.531 | 338,776 | -2,597 | 0.00% | 176,682,107 |
| 2021-12-09 | 2021-12-07 | 517.957 | 341,373 | -1,701 | 0.00% | 176,816,572 |
| 2021-12-08 | 2021-12-06 | 500.089 | 343,074 | +2,597 | 0.00% | 171,567,471 |
| 2021-12-07 | 2021-12-03 | 516.617 | 340,477 | +17,998 | 0.00% | 175,896,202 |
| 2021-12-06 | 2021-12-02 | 528.901 | 322,479 | -3,223 | 0.00% | 170,559,607 |
| 2021-12-03 | 2021-12-01 | 523.541 | 325,702 | -269 | 0.00% | 170,518,334 |
| 2021-12-02 | 2021-11-30 | 513.043 | 325,971 | +1,791 | 0.00% | 167,237,247 |
| 2021-12-01 | 2021-11-29 | 516.394 | 324,180 | -179 | 0.00% | 167,404,488 |
| 2021-11-30 | 2021-11-26 | 517.510 | 324,359 | +1,970 | 0.00% | 167,859,156 |
| 2021-11-29 | 2021-11-25 | 533.592 | 322,389 | -1,075 | 0.00% | 172,024,147 |
| 2021-11-26 | 2021-11-24 | 527.338 | 323,464 | +1,075 | 0.00% | 170,574,846 |
| 2021-11-25 | 2021-11-23 | 537.389 | 322,389 | +7,253 | 0.00% | 173,248,262 |
| 2021-11-24 | 2021-11-22 | 552.130 | 315,136 | -3,403 | 0.00% | 173,996,108 |
| 2021-11-23 | 2021-11-19 | 553.917 | 318,539 | -4,746 | 0.00% | 176,444,182 |
| 2021-11-22 | 2021-11-18 | 554.810 | 323,285 | +2,508 | 0.00% | 179,361,900 |
| 2021-11-19 | 2021-11-17 | 568.435 | 320,777 | -2,239 | 0.00% | 182,340,885 |
| 2021-11-18 | 2021-11-16 | 561.176 | 323,016 | -3,224 | 0.00% | 181,268,839 |
| 2021-11-17 | 2021-11-15 | 549.227 | 326,240 | -4,119 | 0.00% | 179,179,692 |
| 2021-11-16 | 2021-11-12 | 541.856 | 330,359 | -5,193 | 0.00% | 179,006,989 |
| 2021-11-15 | 2021-11-11 | 533.369 | 335,552 | +1,701 | 0.00% | 178,972,870 |
| 2021-11-12 | 2021-11-10 | 540.069 | 333,851 | -4,746 | 0.00% | 180,302,616 |
| 2021-11-11 | 2021-11-09 | 518.180 | 338,597 | +2,418 | 0.00% | 175,454,350 |
| 2021-11-10 | 2021-11-08 | 517.957 | 336,179 | +2,149 | 0.00% | 174,126,303 |
| 2021-11-09 | 2021-11-05 | 521.977 | 334,030 | +806 | 0.00% | 174,356,136 |
| 2021-11-08 | 2021-11-04 | 536.942 | 333,224 | -895 | 0.00% | 178,922,017 |
| 2021-11-05 | 2021-11-03 | 523.764 | 334,119 | -4,299 | 0.00% | 174,999,605 |
| 2021-11-04 | 2021-11-02 | 518.180 | 338,418 | +2,508 | 0.00% | 175,361,596 |
| 2021-11-03 | 2021-11-01 | 524.434 | 335,910 | +8,238 | 0.00% | 176,162,747 |
| 2021-11-02 | 2021-10-29 | 537.166 | 327,672 | +1,522 | 0.00% | 176,014,101 |
| 2021-11-01 | 2021-10-28 | 545.206 | 326,150 | -985 | 0.00% | 177,819,020 |
| 2021-10-29 | 2021-10-27 | 543.866 | 327,135 | +3,940 | 0.00% | 177,917,647 |
| 2021-10-28 | 2021-10-26 | 560.618 | 323,195 | +985 | 0.00% | 181,188,823 |
| 2021-10-27 | 2021-10-25 | 563.968 | 322,210 | +1,522 | 0.00% | 181,716,116 |
| 2021-10-26 | 2021-10-22 | 568.993 | 320,688 | -358 | 0.00% | 182,469,361 |
| 2021-10-25 | 2021-10-21 | 564.526 | 321,046 | +2,059 | 0.00% | 181,238,925 |
| 2021-10-22 | 2021-10-20 | 568.993 | 318,987 | +4,746 | 0.00% | 181,501,503 |
| 2021-10-21 | 2021-10-19 | 557.267 | 314,241 | +269 | 0.00% | 175,116,249 |
| 2021-10-19 | 2021-10-15 | 553.470 | 313,972 | -1,612 | 0.00% | 173,774,189 |
| 2021-10-18 | 2021-10-12 | 539.622 | 315,584 | -89 | 0.00% | 170,296,199 |
| 2021-10-15 | 2021-10-11 | 553.917 | 315,673 | -6,627 | 0.00% | 174,856,656 |
| 2021-10-12 | 2021-10-08 | 538.059 | 322,300 | -20,326 | 0.00% | 173,416,395 |
| 2021-10-11 | 2021-10-07 | 526.445 | 342,626 | -6,447 | 0.00% | 180,373,589 |
| 2021-10-08 | 2021-10-06 | 498.525 | 349,073 | +2,865 | 0.00% | 174,021,736 |
| 2021-10-07 | 2021-10-05 | 502.546 | 346,208 | +4,567 | 0.00% | 173,985,344 |
| 2021-10-06 | 2021-10-04 | 510.363 | 341,641 | +3,671 | 0.00% | 174,360,955 |
| 2021-10-05 | 2021-09-30 | 515.277 | 337,970 | -537 | 0.00% | 174,148,122 |
| 2021-10-04 | 2021-09-29 | 519.297 | 338,507 | +1,522 | 0.00% | 175,785,748 |
| 2021-09-30 | 2021-09-28 | 524.658 | 336,985 | -3,582 | 0.00% | 176,801,781 |
| 2021-09-29 | 2021-09-27 | 518.851 | 340,567 | -806 | 0.00% | 176,703,366 |
| 2021-09-28 | 2021-09-24 | 513.937 | 341,373 | -179 | 0.00% | 175,444,128 |
| 2021-09-27 | 2021-09-23 | 517.287 | 341,552 | -716 | 0.00% | 176,680,426 |
| 2021-09-24 | 2021-09-21 | 502.546 | 342,268 | -90 | 0.00% | 172,005,314 |
| 2021-09-23 | 2021-09-20 | 507.236 | 342,358 | +269 | 0.00% | 173,656,348 |
| 2021-09-21 | 2021-09-17 | 515.724 | 342,089 | -895 | 0.00% | 176,423,361 |
| 2021-09-20 | 2021-09-16 | 503.662 | 342,984 | +1,701 | 0.00% | 172,748,170 |
| 2021-09-17 | 2021-09-15 | 506.343 | 341,283 | +2,686 | 0.00% | 172,806,162 |
| 2021-09-16 | 2021-09-14 | 528.008 | 338,597 | +985 | 0.00% | 178,781,932 |
| 2021-09-15 | 2021-09-13 | 533.815 | 337,612 | +4,030 | 0.00% | 180,222,423 |
| 2021-09-14 | 2021-09-10 | 547.216 | 333,582 | +358 | 0.00% | 182,541,553 |
| 2021-09-13 | 2021-09-09 | 536.049 | 333,224 | +16,387 | 0.00% | 178,624,310 |
| 2021-09-10 | 2021-09-08 | 585.745 | 316,837 | -4,836 | 0.00% | 185,585,670 |
| 2021-09-09 | 2021-09-07 | 575.694 | 321,673 | +16,655 | 0.00% | 185,185,225 |
| 2021-09-08 | 2021-09-06 | 563.968 | 305,018 | -2,507 | 0.00% | 172,020,379 |
| 2021-09-07 | 2021-09-03 | 544.983 | 307,525 | +1,970 | 0.00% | 167,595,866 |
| 2021-09-06 | 2021-09-02 | 553.917 | 305,555 | -2,955 | 0.00% | 169,252,123 |
| 2021-09-03 | 2021-09-01 | 545.430 | 308,510 | -8,686 | 0.00% | 168,270,488 |
| 2021-09-02 | 2021-08-31 | 537.389 | 317,196 | +5,821 | 0.00% | 170,457,602 |
| 2021-09-01 | 2021-08-30 | 520.191 | 311,375 | +537 | 0.00% | 161,974,362 |
| 2021-08-31 | 2021-08-27 | 520.861 | 310,838 | +1,075 | 0.00% | 161,903,300 |
| 2021-08-30 | 2021-08-26 | 526.891 | 309,763 | -359 | 0.00% | 163,211,416 |
| 2021-08-27 | 2021-08-25 | 530.018 | 310,122 | -1,961 | 0.00% | 164,370,306 |
| 2021-08-26 | 2021-08-24 | 527.115 | 312,083 | -1,701 | 0.00% | 164,503,508 |
| 2021-08-25 | 2021-08-23 | 484.454 | 313,784 | -358 | 0.00% | 152,013,933 |
| 2021-08-24 | 2021-08-20 | 475.073 | 314,142 | -6,000 | 0.00% | 149,240,448 |
| 2021-08-23 | 2021-08-19 | 470.383 | 320,142 | -4,298 | 0.00% | 150,589,284 |
| 2021-08-20 | 2021-08-18 | 487.134 | 324,440 | +2,328 | 0.00% | 158,045,854 |
| 2021-08-19 | 2021-08-17 | 485.794 | 322,112 | +6,448 | 0.00% | 156,480,136 |
| 2021-08-18 | 2021-08-16 | 506.789 | 315,664 | -6,806 | 0.00% | 159,975,177 |
| 2021-08-17 | 2021-08-13 | 525.104 | 322,470 | +1,522 | 0.00% | 169,330,424 |
| 2021-08-16 | 2021-08-12 | 538.282 | 320,948 | +538 | 0.00% | 172,760,625 |
| 2021-08-13 | 2021-08-11 | 540.516 | 320,410 | +17,223 | 0.00% | 173,186,676 |
| 2021-08-12 | 2021-08-10 | 542.973 | 303,187 | -10,298 | 0.00% | 164,622,269 |
| 2021-08-11 | 2021-08-09 | 515.500 | 313,485 | +3,940 | 0.00% | 161,601,586 |
| 2021-08-10 | 2021-08-06 | 506.566 | 309,545 | -3,313 | 0.00% | 156,804,995 |
| 2021-08-09 | 2021-08-05 | 490.261 | 312,858 | +2,955 | 0.00% | 153,382,156 |
| 2021-08-06 | 2021-08-04 | 510.140 | 309,903 | -24,625 | 0.00% | 158,093,833 |
| 2021-08-05 | 2021-08-03 | 498.079 | 334,528 | +32,773 | 0.00% | 166,621,249 |
| 2021-08-04 | 2021-08-02 | 530.465 | 301,755 | +448 | 0.00% | 160,070,440 |
| 2021-08-03 | 2021-07-30 | 534.932 | 301,307 | +6,080 | 0.00% | 161,178,752 |
| 2021-08-02 | 2021-07-29 | 549.450 | 295,227 | -5,641 | 0.00% | 162,212,467 |
| 2021-07-30 | 2021-07-28 | 499.419 | 300,868 | +19,520 | 0.00% | 150,259,122 |
| 2021-07-29 | 2021-07-27 | 498.079 | 281,348 | +9,492 | 0.00% | 140,133,427 |
| 2021-07-28 | 2021-07-26 | 547.216 | 271,856 | +11,372 | 0.00% | 148,764,072 |
| 2021-07-27 | 2021-07-23 | 593.004 | 260,484 | +16,566 | 0.00% | 154,468,037 |
| 2021-07-23 | 2021-07-21 | 600.821 | 243,918 | +4,656 | 0.00% | 146,551,133 |
| 2021-07-22 | 2021-07-20 | 605.847 | 239,262 | +896 | 0.00% | 144,956,110 |
| 2021-07-21 | 2021-07-19 | 613.664 | 238,366 | +1,791 | 0.00% | 146,276,668 |
| 2021-07-20 | 2021-07-16 | 629.857 | 236,575 | +2,686 | 0.00% | 149,008,487 |
| 2021-07-19 | 2021-07-15 | 630.974 | 233,889 | -358 | 0.00% | 147,577,891 |
| 2021-07-16 | 2021-07-14 | 621.482 | 234,247 | +1,880 | 0.00% | 145,580,183 |
| 2021-07-15 | 2021-07-13 | 620.365 | 232,367 | -2,686 | 0.00% | 144,152,297 |
| 2021-07-14 | 2021-07-12 | 596.913 | 235,053 | -1,343 | 0.00% | 140,306,103 |
| 2021-07-13 | 2021-07-09 | 601.380 | 236,396 | -3,851 | 0.00% | 142,163,755 |
| 2021-07-12 | 2021-07-08 | 589.654 | 240,247 | +6,179 | 0.00% | 141,662,515 |
| 2021-07-09 | 2021-07-07 | 612.547 | 234,068 | +5,820 | 0.00% | 143,377,740 |
| 2021-07-08 | 2021-07-06 | 624.273 | 228,248 | -179 | 0.00% | 142,489,165 |
| 2021-07-07 | 2021-07-05 | 618.690 | 228,427 | +1,433 | 0.00% | 141,325,410 |
| 2021-07-06 | 2021-07-02 | 641.583 | 226,994 | +1,432 | 0.00% | 145,635,571 |
| 2021-07-05 | 2021-06-30 | 652.193 | 225,562 | +3,493 | 0.00% | 147,109,879 |
| 2021-07-02 | 2021-06-29 | 659.452 | 222,069 | +2,149 | 0.00% | 146,443,767 |
| 2021-06-30 | 2021-06-28 | 665.035 | 219,920 | +89 | 0.00% | 146,254,604 |
| 2021-06-29 | 2021-06-25 | 668.386 | 219,831 | -24,983 | 0.00% | 146,931,917 |
| 2021-06-28 | 2021-06-24 | 651.076 | 244,814 | -2,059 | 0.00% | 159,392,491 |
| 2021-06-25 | 2021-06-23 | 650.517 | 246,873 | +269 | 0.00% | 160,595,206 |
| 2021-06-24 | 2021-06-22 | 640.467 | 246,604 | +268 | 0.00% | 157,941,622 |
| 2021-06-23 | 2021-06-21 | 659.452 | 246,336 | +5,283 | 0.00% | 162,446,680 |
| 2021-06-22 | 2021-06-18 | 673.411 | 241,053 | -627 | 0.00% | 162,327,801 |
| 2021-06-21 | 2021-06-17 | 668.944 | 241,680 | -626 | 0.00% | 161,670,428 |
| 2021-06-18 | 2021-06-16 | 666.152 | 242,306 | +447 | 0.00% | 161,412,688 |
| 2021-06-17 | 2021-06-15 | 670.061 | 241,859 | +269 | 0.00% | 162,060,269 |
| 2021-06-15 | 2021-06-10 | 670.619 | 241,590 | -269 | 0.00% | 162,014,923 |
| 2021-06-10 | 2021-06-08 | 671.178 | 241,859 | -2,417 | 0.00% | 162,330,370 |
| 2021-06-09 | 2021-06-07 | 670.619 | 244,276 | +7,432 | 0.00% | 163,816,207 |
| 2021-06-08 | 2021-06-04 | 682.904 | 236,844 | +806 | 0.00% | 161,741,662 |
| 2021-06-07 | 2021-06-03 | 687.371 | 236,038 | +3,850 | 0.00% | 162,245,641 |
| 2021-06-04 | 2021-06-02 | 701.889 | 232,188 | -3,940 | 0.00% | 162,970,165 |
| 2021-06-03 | 2021-06-01 | 701.330 | 236,128 | -1,253 | 0.00% | 165,603,757 |
| 2021-06-02 | 2021-05-31 | 691.280 | 237,381 | -896 | 0.00% | 164,096,628 |
| 2021-06-01 | 2021-05-28 | 671.736 | 238,277 | +90 | 0.00% | 160,059,261 |
| 2021-05-31 | 2021-05-27 | 676.203 | 238,187 | +2,507 | 0.00% | 161,062,804 |
| 2021-05-28 | 2021-05-26 | 690.163 | 235,680 | -2,239 | 0.00% | 162,657,562 |
| 2021-05-27 | 2021-05-25 | 681.229 | 237,919 | -2,507 | 0.00% | 162,077,233 |
| 2021-05-26 | 2021-05-24 | 653.868 | 240,426 | +179 | 0.00% | 157,206,820 |
| 2021-05-25 | 2021-05-21 | 659.010 | 240,247 | +2,060 | 0.00% | 158,325,129 |
| 2021-05-24 | 2021-05-20 | 681.966 | 238,187 | +1,987 | 0.00% | 162,435,428 |
| 2021-05-21 | 2021-05-18 | 680.286 | 236,200 | -625 | 0.00% | 160,683,612 |
| 2021-05-20 | 2021-05-17 | 672.448 | 236,825 | -2,322 | 0.00% | 159,252,394 |
| 2021-05-18 | 2021-05-14 | 652.851 | 239,147 | +982 | 0.00% | 156,127,319 |
| 2021-05-17 | 2021-05-13 | 649.491 | 238,165 | -89 | 0.00% | 154,686,119 |
| 2021-05-14 | 2021-05-12 | 670.208 | 238,254 | -982 | 0.00% | 159,679,722 |
| 2021-05-13 | 2021-05-11 | 654.531 | 239,236 | -715 | 0.00% | 156,587,272 |
| 2021-05-12 | 2021-05-10 | 666.289 | 239,951 | +4,019 | 0.00% | 159,876,614 |
| 2021-05-11 | 2021-05-07 | 671.888 | 235,932 | +1,429 | 0.00% | 158,519,798 |
| 2021-05-10 | 2021-05-06 | 683.646 | 234,503 | -28,309 | 0.00% | 160,316,965 |
| 2021-05-07 | 2021-05-05 | 683.646 | 262,812 | +9,287 | 0.00% | 179,670,291 |
| 2021-05-06 | 2021-05-04 | 696.524 | 253,525 | +179 | 0.00% | 176,586,129 |
| 2021-05-05 | 2021-05-03 | 699.323 | 253,346 | -1,607 | 0.00% | 177,170,702 |
| 2021-05-04 | 2021-04-30 | 697.643 | 254,953 | +3,214 | 0.00% | 177,866,265 |
| 2021-05-03 | 2021-04-29 | 707.162 | 251,739 | -7,769 | 0.00% | 178,020,193 |
| 2021-04-30 | 2021-04-28 | 703.242 | 259,508 | -803 | 0.00% | 182,497,032 |
| 2021-04-29 | 2021-04-27 | 699.883 | 260,311 | +89 | 0.00% | 182,187,237 |
| 2021-04-28 | 2021-04-26 | 703.802 | 260,222 | -1,875 | 0.00% | 183,144,847 |
| 2021-04-27 | 2021-04-23 | 707.722 | 262,097 | -3,751 | 0.00% | 185,491,725 |
| 2021-04-26 | 2021-04-22 | 695.404 | 265,848 | -3,572 | 0.00% | 184,871,689 |
| 2021-04-23 | 2021-04-21 | 681.966 | 269,420 | +4,018 | 0.00% | 183,735,272 |
| 2021-04-22 | 2021-04-20 | 697.083 | 265,402 | +6,698 | 0.00% | 185,007,340 |
| 2021-04-21 | 2021-04-19 | 702.123 | 258,704 | +2,143 | 0.00% | 181,641,925 |
| 2021-04-20 | 2021-04-16 | 707.722 | 256,561 | +18,485 | 0.00% | 181,573,778 |
| 2021-04-19 | 2021-04-15 | 694.284 | 238,076 | +2,590 | 0.00% | 165,292,336 |
| 2021-04-16 | 2021-04-14 | 698.203 | 235,486 | -3,661 | 0.00% | 164,417,092 |
| 2021-04-15 | 2021-04-13 | 680.846 | 239,147 | -42,239 | 0.00% | 162,822,316 |
| 2021-04-14 | 2021-04-12 | 687.005 | 281,386 | +3,214 | 0.00% | 193,313,625 |
| 2021-04-13 | 2021-04-09 | 694.844 | 278,172 | +3,215 | 0.00% | 193,286,094 |
| 2021-04-12 | 2021-04-08 | 694.284 | 274,957 | +2,947 | 0.00% | 190,898,221 |
| 2021-04-09 | 2021-04-07 | 704.922 | 272,010 | +5,358 | 0.00% | 191,745,869 |
| 2021-04-08 | 2021-04-01 | 732.358 | 266,652 | -11,520 | 0.00% | 195,284,604 |
| 2021-04-07 | 2021-03-31 | 683.086 | 278,172 | -3,572 | 0.00% | 190,015,338 |
| 2021-04-01 | 2021-03-30 | 682.526 | 281,744 | +4,198 | 0.00% | 192,297,570 |
| 2021-03-31 | 2021-03-29 | 685.325 | 277,546 | +2,411 | 0.00% | 190,209,326 |
| 2021-03-30 | 2021-03-26 | 694.284 | 275,135 | -2,322 | 0.00% | 191,021,804 |
| 2021-03-29 | 2021-03-25 | 678.607 | 277,457 | +10,895 | 0.00% | 188,284,132 |
| 2021-03-26 | 2021-03-24 | 698.203 | 266,562 | +2,143 | 0.00% | 186,114,456 |
| 2021-03-25 | 2021-03-23 | 703.802 | 264,419 | +893 | 0.00% | 186,098,705 |
| 2021-03-24 | 2021-03-22 | 709.401 | 263,526 | -2,858 | 0.00% | 186,945,709 |
| 2021-03-23 | 2021-03-19 | 703.242 | 266,384 | +8,573 | 0.00% | 187,332,527 |
| 2021-03-22 | 2021-03-18 | 717.240 | 257,811 | +23,308 | 0.00% | 184,912,380 |
| 2021-03-19 | 2021-03-17 | 699.323 | 234,503 | +1,875 | 0.00% | 163,993,357 |
| 2021-03-18 | 2021-03-16 | 706.042 | 232,628 | +268 | 0.00% | 164,245,125 |
| 2021-03-17 | 2021-03-15 | 703.242 | 232,360 | +5,715 | 0.00% | 163,405,407 |
| 2021-03-16 | 2021-03-12 | 728.438 | 226,645 | +1,161 | 0.00% | 165,096,876 |
| 2021-03-15 | 2021-03-11 | 762.033 | 225,484 | -1,965 | 0.00% | 171,826,155 |
| 2021-03-12 | 2021-03-10 | 737.397 | 227,449 | -357 | 0.00% | 167,720,142 |
| 2021-03-11 | 2021-03-09 | 721.159 | 227,806 | -3,751 | 0.00% | 164,284,442 |
| 2021-03-10 | 2021-03-08 | 719.480 | 231,557 | -5,268 | 0.00% | 166,600,560 |
| 2021-03-09 | 2021-03-05 | 760.353 | 236,825 | +535 | 0.00% | 180,070,567 |
| 2021-03-08 | 2021-03-04 | 772.671 | 236,290 | +7,145 | 0.00% | 182,574,384 |
| 2021-03-05 | 2021-03-03 | 809.625 | 229,145 | -4,912 | 0.00% | 185,521,434 |
| 2021-03-04 | 2021-03-02 | 781.629 | 234,057 | -11,609 | 0.00% | 182,945,810 |
| 2021-03-03 | 2021-03-01 | 780.509 | 245,666 | -7,769 | 0.00% | 191,744,645 |
| 2021-03-02 | 2021-02-26 | 741.876 | 253,435 | +1,161 | 0.00% | 188,017,332 |
| 2021-03-01 | 2021-02-25 | 774.351 | 252,274 | +14,645 | 0.00% | 195,348,504 |
| 2021-02-26 | 2021-02-24 | 769.311 | 237,629 | +268 | 0.00% | 182,810,690 |
| 2021-02-25 | 2021-02-23 | 791.708 | 237,361 | +2,768 | 0.00% | 187,920,512 |
| 2021-02-24 | 2021-02-22 | 798.986 | 234,593 | -3,483 | 0.00% | 187,436,617 |
| 2021-02-23 | 2021-02-19 | 829.781 | 238,076 | +1,161 | 0.00% | 197,551,002 |
| 2021-02-22 | 2021-02-18 | 837.060 | 236,915 | +1,519 | 0.00% | 198,312,079 |
| 2021-02-19 | 2021-02-17 | 848.258 | 235,396 | +10,716 | 0.00% | 199,676,579 |
| 2021-02-18 | 2021-02-16 | 834.261 | 224,680 | -536 | 0.00% | 187,441,650 |
| 2021-02-17 | 2021-02-11 | 847.698 | 225,216 | +10,359 | 0.00% | 190,915,211 |
| 2021-02-16 | 2021-02-09 | 829.221 | 214,857 | +4,465 | 0.00% | 178,164,011 |
| 2021-02-09 | 2021-02-05 | 820.823 | 210,392 | +893 | 0.00% | 172,694,540 |
| 2021-02-08 | 2021-02-04 | 823.622 | 209,499 | +8,751 | 0.00% | 172,548,045 |
| 2021-02-05 | 2021-02-03 | 824.182 | 200,748 | -1,697 | 0.00% | 165,452,926 |
| 2021-02-04 | 2021-02-02 | 811.304 | 202,445 | +2,590 | 0.00% | 164,244,508 |
| 2021-02-03 | 2021-02-01 | 797.307 | 199,855 | -26,969 | 0.00% | 159,345,727 |
| 2021-02-02 | 2021-01-29 | 763.152 | 226,824 | +4,019 | 0.00% | 173,101,279 |
| 2021-02-01 | 2021-01-28 | 762.592 | 222,805 | +1,072 | 0.00% | 169,909,419 |
| 2021-01-29 | 2021-01-27 | 785.549 | 221,733 | -18,396 | 0.00% | 174,182,059 |
| 2021-01-28 | 2021-01-26 | 804.585 | 240,129 | +1,607 | 0.00% | 193,204,304 |
| 2021-01-27 | 2021-01-25 | 858.336 | 238,522 | -1,250 | 0.00% | 204,732,134 |
| 2021-01-26 | 2021-01-22 | 773.791 | 239,772 | +20,539 | 0.00% | 185,533,324 |
| 2021-01-25 | 2021-01-21 | 764.272 | 219,233 | -15,538 | 0.00% | 167,553,689 |
| 2021-01-21 | 2021-01-19 | 733.477 | 234,771 | -2,590 | 0.00% | 172,199,212 |
| 2021-01-20 | 2021-01-18 | 735.717 | 237,361 | -2,768 | 0.00% | 174,630,519 |
| 2021-01-19 | 2021-01-15 | 722.279 | 240,129 | -4,287 | 0.00% | 173,440,189 |
| 2021-01-18 | 2021-01-14 | 704.922 | 244,416 | +1,875 | 0.00% | 172,294,248 |
| 2021-01-15 | 2021-01-13 | 667.408 | 242,541 | -1,071 | 0.00% | 161,873,902 |
| 2021-01-13 | 2021-01-11 | 661.809 | 243,612 | -893 | 0.00% | 161,224,697 |
| 2021-01-12 | 2021-01-08 | 641.653 | 244,505 | -3,572 | 0.00% | 156,887,296 |
| 2021-01-11 | 2021-01-07 | 636.614 | 248,077 | +9,287 | 0.00% | 157,929,180 |
| 2021-01-08 | 2021-01-06 | 667.968 | 238,790 | -2,679 | 0.00% | 159,504,153 |
| 2021-01-07 | 2021-01-05 | 653.411 | 241,469 | -536 | 0.00% | 157,778,439 |
| 2021-01-06 | 2021-01-04 | 641.093 | 242,005 | -3,215 | 0.00% | 155,147,664 |
| 2021-01-05 | 2020-12-31 | 631.574 | 245,220 | -9,912 | 0.00% | 154,874,673 |
| 2021-01-04 | 2020-12-29 | 594.061 | 255,132 | +3,215 | 0.00% | 151,563,886 |
| 2020-12-30 | 2020-12-28 | 581.183 | 251,917 | +3,929 | 0.00% | 146,409,833 |
| 2020-12-29 | 2020-12-24 | 622.616 | 247,988 | +1,965 | 0.00% | 154,401,270 |
| 2020-12-28 | 2020-12-22 | 641.093 | 246,023 | +178 | 0.00% | 157,723,575 |
| 2020-12-23 | 2020-12-21 | 640.533 | 245,845 | -2,054 | 0.00% | 157,471,810 |
| 2020-12-22 | 2020-12-18 | 649.491 | 247,899 | -2,947 | 0.00% | 161,008,268 |
| 2020-12-21 | 2020-12-17 | 652.851 | 250,846 | -15,538 | 0.00% | 163,765,021 |
| 2020-12-18 | 2020-12-16 | 639.973 | 266,384 | -625 | 0.00% | 170,478,565 |
| 2020-12-17 | 2020-12-15 | 627.095 | 267,009 | +5,001 | 0.00% | 167,440,047 |
| 2020-12-16 | 2020-12-14 | 639.413 | 262,008 | +16,253 | 0.00% | 167,531,344 |
| 2020-12-15 | 2020-12-11 | 658.450 | 245,755 | -804 | 0.00% | 161,817,356 |
| 2020-12-14 | 2020-12-10 | 647.252 | 246,559 | +179 | 0.00% | 159,585,750 |
| 2020-12-11 | 2020-12-09 | 655.090 | 246,380 | -179 | 0.00% | 161,401,188 |
| 2020-12-10 | 2020-12-08 | 652.851 | 246,559 | +357 | 0.00% | 160,966,250 |
| 2020-12-09 | 2020-12-07 | 653.411 | 246,202 | -714 | 0.00% | 160,871,032 |
| 2020-12-08 | 2020-12-04 | 659.010 | 246,916 | +178 | 0.00% | 162,720,066 |
| 2020-12-07 | 2020-12-03 | 659.570 | 246,738 | -1,250 | 0.00% | 162,740,912 |
| 2020-12-04 | 2020-12-02 | 642.773 | 247,988 | -982 | 0.00% | 159,399,872 |
| 2020-12-03 | 2020-12-01 | 647.252 | 248,970 | -625 | 0.00% | 161,146,274 |
| 2020-12-02 | 2020-11-30 | 630.455 | 249,595 | -5,090 | 0.00% | 157,358,312 |
| 2020-12-01 | 2020-11-27 | 652.851 | 254,685 | +7,590 | 0.00% | 166,271,316 |
| 2020-11-30 | 2020-11-26 | 656.210 | 247,095 | -893 | 0.00% | 162,146,278 |
| 2020-11-27 | 2020-11-25 | 641.653 | 247,988 | +268 | 0.00% | 159,122,172 |
| 2020-11-26 | 2020-11-24 | 653.971 | 247,720 | -268 | 0.00% | 162,001,610 |
| 2020-11-25 | 2020-11-23 | 656.210 | 247,988 | -1,697 | 0.00% | 162,732,274 |
| 2020-11-24 | 2020-11-20 | 658.450 | 249,685 | -17,056 | 0.00% | 164,405,064 |
| 2020-11-23 | 2020-11-19 | 641.653 | 266,741 | +11,609 | 0.00% | 171,155,086 |
| 2020-11-20 | 2020-11-18 | 659.570 | 255,132 | +1,072 | 0.00% | 168,277,340 |
| 2020-11-19 | 2020-11-17 | 651.171 | 254,060 | -5,983 | 0.00% | 165,436,534 |
| 2020-11-18 | 2020-11-16 | 668.528 | 260,043 | +714 | 0.00% | 173,846,083 |
| 2020-11-17 | 2020-11-13 | 674.127 | 259,329 | -6,608 | 0.00% | 174,820,753 |
| 2020-11-16 | 2020-11-12 | 646.132 | 265,937 | +14,645 | 0.00% | 171,830,395 |
| 2020-11-13 | 2020-11-11 | 617.017 | 251,292 | +12,145 | 0.00% | 155,051,393 |
| 2020-11-12 | 2020-11-10 | 666.289 | 239,147 | +1,518 | 0.00% | 159,340,918 |
| 2020-11-11 | 2020-11-09 | 697.083 | 237,629 | +1,339 | 0.00% | 165,647,241 |
| 2020-11-10 | 2020-11-06 | 688.125 | 236,290 | +447 | 0.00% | 162,597,042 |
| 2020-11-09 | 2020-11-05 | 699.883 | 235,843 | -20,539 | 0.00% | 165,062,500 |
| 2020-11-06 | 2020-11-04 | 659.010 | 256,382 | -8,216 | 0.00% | 168,958,253 |
| 2020-11-05 | 2020-11-03 | 669.648 | 264,598 | +4,287 | 0.00% | 177,187,529 |
| 2020-11-04 | 2020-11-02 | 673.567 | 260,311 | +7,144 | 0.00% | 175,336,997 |
| 2020-11-03 | 2020-10-30 | 661.809 | 253,167 | -3,751 | 0.00% | 167,548,285 |
| 2020-11-02 | 2020-10-29 | 677.487 | 256,918 | -1,339 | 0.00% | 174,058,533 |
| 2020-10-30 | 2020-10-28 | 673.007 | 258,257 | +5,983 | 0.00% | 173,808,890 |
| 2020-10-29 | 2020-10-27 | 655.090 | 252,274 | +1,250 | 0.00% | 165,262,292 |
| 2020-10-28 | 2020-10-23 | 628.775 | 251,024 | -804 | 0.00% | 157,837,581 |
| 2020-10-27 | 2020-10-22 | 631.014 | 251,828 | -893 | 0.00% | 158,907,117 |
| 2020-10-23 | 2020-10-21 | 634.374 | 252,721 | -982 | 0.00% | 160,319,613 |
| 2020-10-22 | 2020-10-20 | 632.134 | 253,703 | +4,465 | 0.00% | 160,374,369 |
| 2020-10-21 | 2020-10-19 | 628.775 | 249,238 | -3,036 | 0.00% | 156,714,589 |
| 2020-10-20 | 2020-10-16 | 623.736 | 252,274 | +2,589 | 0.00% | 157,352,302 |
| 2020-10-19 | 2020-10-15 | 618.137 | 249,685 | -625 | 0.00% | 154,339,448 |
| 2020-10-16 | 2020-10-14 | 642.213 | 250,310 | -1,518 | 0.00% | 160,752,240 |
| 2020-10-15 | 2020-10-12 | 623.736 | 251,828 | -89 | 0.00% | 157,074,115 |
| 2020-10-14 | 2020-10-09 | 604.139 | 251,917 | -1,072 | 0.00% | 152,192,880 |
| 2020-10-12 | 2020-10-08 | 599.100 | 252,989 | -446 | 0.00% | 151,565,666 |
| 2020-10-09 | 2020-10-07 | 599.100 | 253,435 | -536 | 0.00% | 151,832,864 |
| 2020-10-08 | 2020-10-06 | 590.701 | 253,971 | -1,786 | 0.00% | 150,020,982 |
| 2020-10-07 | 2020-10-05 | 587.902 | 255,757 | -1,072 | 0.00% | 150,359,975 |
| 2020-10-06 | 2020-09-30 | 572.784 | 256,829 | +2,947 | 0.00% | 147,107,600 |
| 2020-10-05 | 2020-09-29 | 566.065 | 253,882 | +5,001 | 0.00% | 143,713,803 |
| 2020-09-30 | 2020-09-28 | 566.625 | 248,881 | -2,411 | 0.00% | 141,022,260 |
| 2020-09-29 | 2020-09-25 | 563.826 | 251,292 | -14,377 | 0.00% | 141,684,894 |
| 2020-09-28 | 2020-09-24 | 565.505 | 265,669 | +16,163 | 0.00% | 150,237,265 |
| 2020-09-25 | 2020-09-23 | 575.584 | 249,506 | +1,072 | 0.00% | 143,611,601 |
| 2020-09-24 | 2020-09-22 | 572.784 | 248,434 | +535 | 0.00% | 142,299,076 |
| 2020-09-23 | 2020-09-21 | 578.383 | 247,899 | +893 | 0.00% | 143,380,639 |
| 2020-09-22 | 2020-09-18 | 587.902 | 247,006 | -3,393 | 0.00% | 145,215,247 |
| 2020-09-21 | 2020-09-17 | 590.141 | 250,399 | +893 | 0.00% | 147,770,797 |
| 2020-09-18 | 2020-09-16 | 598.540 | 249,506 | -9,734 | 0.00% | 149,339,301 |
| 2020-09-17 | 2020-09-15 | 592.941 | 259,240 | -89 | 0.00% | 153,713,987 |
| 2020-09-16 | 2020-09-14 | 592.941 | 259,329 | +6,519 | 0.00% | 153,766,759 |
| 2020-09-15 | 2020-09-11 | 577.823 | 252,810 | +2,232 | 0.00% | 146,079,529 |
| 2020-09-14 | 2020-09-10 | 566.625 | 250,578 | -357 | 0.00% | 141,983,823 |
| 2020-09-11 | 2020-09-09 | 564.386 | 250,935 | +715 | 0.00% | 141,624,108 |
| 2020-09-10 | 2020-09-08 | 569.425 | 250,220 | -3,394 | 0.00% | 142,481,470 |
| 2020-09-09 | 2020-09-07 | 572.224 | 253,614 | -8,662 | 0.00% | 145,124,099 |
| 2020-09-08 | 2020-09-04 | 580.063 | 262,276 | +625 | 0.00% | 152,136,606 |
| 2020-09-07 | 2020-09-03 | 597.980 | 261,651 | -5,269 | 0.00% | 156,462,068 |
| 2020-09-04 | 2020-09-02 | 610.298 | 266,920 | +5,448 | 0.00% | 162,900,730 |
| 2020-09-03 | 2020-09-01 | 603.579 | 261,472 | +803 | 0.00% | 157,819,028 |
| 2020-09-02 | 2020-08-31 | 594.061 | 260,669 | -89 | 0.00% | 154,853,200 |
| 2020-09-01 | 2020-08-28 | 605.259 | 260,758 | +2,768 | 0.00% | 157,826,073 |
| 2020-08-31 | 2020-08-27 | 624.856 | 257,990 | +6,341 | 0.00% | 161,206,475 |
| 2020-08-28 | 2020-08-26 | 617.577 | 251,649 | -3,036 | 0.00% | 155,412,568 |
| 2020-08-27 | 2020-08-25 | 609.738 | 254,685 | +625 | 0.00% | 155,291,134 |
| 2020-08-26 | 2020-08-24 | 613.657 | 254,060 | -8,930 | 0.00% | 155,905,797 |
| 2020-08-25 | 2020-08-21 | 580.063 | 262,990 | +2,143 | 0.00% | 152,550,771 |
| 2020-08-24 | 2020-08-20 | 568.865 | 260,847 | +446 | 0.00% | 148,386,698 |
| 2020-08-21 | 2020-08-19 | 566.625 | 260,401 | +358 | 0.00% | 147,549,783 |
| 2020-08-20 | 2020-08-18 | 573.344 | 260,043 | -1,161 | 0.00% | 149,094,128 |
| 2020-08-19 | 2020-08-17 | 564.946 | 261,204 | -8,484 | 0.00% | 147,566,034 |
| 2020-08-18 | 2020-08-14 | 567.185 | 269,688 | +1,250 | 0.00% | 152,963,032 |
| 2020-08-17 | 2020-08-13 | 571.105 | 268,438 | +536 | 0.00% | 153,306,152 |
| 2020-08-14 | 2020-08-12 | 582.863 | 267,902 | -3,483 | 0.00% | 156,150,040 |
| 2020-08-13 | 2020-08-11 | 575.024 | 271,385 | -12,502 | 0.00% | 156,052,848 |
| 2020-08-12 | 2020-08-10 | 562.146 | 283,887 | +33,756 | 0.00% | 159,585,943 |
| 2020-08-11 | 2020-08-07 | 590.701 | 250,131 | +5,983 | 0.00% | 147,752,689 |
| 2020-08-10 | 2020-08-06 | 622.056 | 244,148 | -1,607 | 0.00% | 151,873,725 |
| 2020-08-07 | 2020-08-05 | 628.215 | 245,755 | -358 | 0.00% | 154,386,967 |
| 2020-08-05 | 2020-08-03 | 603.579 | 246,113 | -446 | 0.00% | 148,548,657 |
| 2020-08-04 | 2020-07-31 | 597.980 | 246,559 | -447 | 0.00% | 147,437,354 |
| 2020-08-03 | 2020-07-30 | 599.100 | 247,006 | +447 | 0.00% | 147,981,252 |
| 2020-07-31 | 2020-07-29 | 606.379 | 246,559 | +7,680 | 0.00% | 149,508,103 |
| 2020-07-30 | 2020-07-28 | 608.618 | 238,879 | -1,608 | 0.00% | 145,386,115 |
| 2020-07-29 | 2020-07-27 | 582.303 | 240,487 | +179 | 0.00% | 140,036,214 |
| 2020-07-28 | 2020-07-24 | 591.261 | 240,308 | -18,485 | 0.00% | 142,084,781 |
| 2020-07-27 | 2020-07-23 | 623.736 | 258,793 | +6,072 | 0.00% | 161,418,435 |
| 2020-07-24 | 2020-07-22 | 603.579 | 252,721 | +3,394 | 0.00% | 152,537,108 |
| 2020-07-23 | 2020-07-21 | 631.574 | 249,327 | -4,108 | 0.00% | 157,468,549 |
| 2020-07-22 | 2020-07-20 | 585.102 | 253,435 | -357 | 0.00% | 148,285,367 |
| 2020-07-21 | 2020-07-17 | 583.422 | 253,792 | -2,233 | 0.00% | 148,067,950 |
| 2020-07-20 | 2020-07-16 | 574.464 | 256,025 | +13,663 | 0.00% | 147,077,131 |
| 2020-07-17 | 2020-07-15 | 608.058 | 242,362 | +2,322 | 0.00% | 147,370,232 |
| 2020-07-16 | 2020-07-14 | 587.902 | 240,040 | +536 | 0.00% | 141,119,924 |
| 2020-07-15 | 2020-07-13 | 605.819 | 239,504 | -2,501 | 0.00% | 145,096,002 |
| 2020-07-14 | 2020-07-10 | 611.978 | 242,005 | +625 | 0.00% | 148,101,657 |
| 2020-07-13 | 2020-07-09 | 630.455 | 241,380 | -6,965 | 0.00% | 152,179,127 |
| 2020-07-10 | 2020-07-08 | 608.058 | 248,345 | -14,645 | 0.00% | 151,008,245 |
| 2020-07-09 | 2020-07-07 | 577.823 | 262,990 | -2,947 | 0.00% | 151,961,772 |
| 2020-07-08 | 2020-07-06 | 582.303 | 265,937 | +4,197 | 0.00% | 154,855,816 |
| 2020-07-07 | 2020-07-03 | 587.342 | 261,740 | -447 | 0.00% | 153,730,841 |
| 2020-07-06 | 2020-07-02 | 580.623 | 262,187 | -3,750 | 0.00% | 152,231,780 |
| 2020-07-03 | 2020-06-30 | 558.339 | 265,937 | -2,233 | 0.00% | 148,482,903 |
| 2020-07-02 | 2020-06-29 | 544.229 | 268,170 | -6,608 | 0.00% | 145,945,891 |
| 2020-06-30 | 2020-06-26 | 543.109 | 274,778 | -625 | 0.00% | 149,234,456 |
| 2020-06-29 | 2020-06-24 | 549.604 | 275,403 | +10,269 | 0.00% | 151,362,618 |
| 2020-06-26 | 2020-06-23 | 556.995 | 265,134 | -21,521 | 0.00% | 147,678,277 |
| 2020-06-24 | 2020-06-22 | 531.015 | 286,655 | +3,036 | 0.00% | 152,218,165 |
| 2020-06-23 | 2020-06-19 | 515.562 | 283,619 | -357 | 0.00% | 146,223,120 |
| 2020-06-22 | 2020-06-18 | 512.874 | 283,976 | -3,751 | 0.00% | 145,643,976 |
| 2020-06-19 | 2020-06-17 | 504.588 | 287,727 | -446 | 0.00% | 145,183,485 |
| 2020-06-18 | 2020-06-16 | 502.572 | 288,173 | -1,161 | 0.00% | 144,827,671 |
| 2020-06-17 | 2020-06-15 | 485.551 | 289,334 | +2,947 | 0.00% | 140,486,359 |
| 2020-06-16 | 2020-06-12 | 493.837 | 286,387 | -7,859 | 0.00% | 141,428,619 |
| 2020-06-15 | 2020-06-11 | 495.405 | 294,246 | +1,251 | 0.00% | 145,770,988 |
| 2020-06-12 | 2020-06-10 | 499.660 | 292,995 | +5,000 | 0.00% | 146,398,014 |
| 2020-06-11 | 2020-06-09 | 485.775 | 287,995 | -357 | 0.00% | 139,900,706 |
| 2020-06-10 | 2020-06-08 | 481.519 | 288,352 | +179 | 0.00% | 138,847,107 |
| 2020-06-09 | 2020-06-05 | 486.223 | 288,173 | +446 | 0.00% | 140,116,254 |
| 2020-06-08 | 2020-06-04 | 487.119 | 287,727 | -803 | 0.00% | 140,157,159 |
| 2020-06-05 | 2020-06-03 | 484.431 | 288,530 | +178 | 0.00% | 139,772,876 |
| 2020-06-04 | 2020-06-02 | 481.967 | 288,352 | +179 | 0.00% | 138,976,267 |
| 2020-06-03 | 2020-06-01 | 480.400 | 288,173 | -804 | 0.00% | 138,438,215 |
| 2020-06-01 | 2020-05-28 | 457.108 | 288,977 | +2,143 | 0.00% | 132,093,574 |
| 2020-05-29 | 2020-05-27 | 470.321 | 286,834 | +2,233 | 0.00% | 134,904,157 |
| 2020-05-28 | 2020-05-26 | 476.368 | 284,601 | -2,322 | 0.00% | 135,574,908 |
| 2020-05-27 | 2020-05-25 | 466.514 | 286,923 | +447 | 0.00% | 133,853,595 |
| 2020-05-26 | 2020-05-22 | 461.811 | 286,476 | +446 | 0.00% | 132,297,705 |
| 2020-05-25 | 2020-05-21 | 485.327 | 286,030 | +893 | 0.00% | 138,818,039 |
| 2020-05-22 | 2020-05-20 | 492.718 | 285,137 | -1,339 | 0.00% | 140,492,022 |
| 2020-05-21 | 2020-05-19 | 481.519 | 286,476 | -1,608 | 0.00% | 137,943,776 |
| 2020-05-20 | 2020-05-18 | 473.681 | 288,084 | -3,751 | 0.00% | 136,459,859 |
| 2020-05-19 | 2020-05-15 | 471.665 | 291,835 | +11,342 | 0.00% | 137,648,394 |
| 2020-05-18 | 2020-05-14 | 483.539 | 280,493 | -2,679 | 0.00% | 135,629,278 |
| 2020-05-15 | 2020-05-13 | 482.416 | 283,172 | +433 | 0.00% | 136,606,693 |
| 2020-05-14 | 2020-05-12 | 483.988 | 282,739 | -357 | 0.00% | 136,842,306 |
| 2020-05-13 | 2020-05-11 | 488.480 | 283,096 | -1,424 | 0.00% | 138,286,692 |
| 2020-05-12 | 2020-05-08 | 469.614 | 284,520 | -446 | 0.00% | 133,614,695 |
| 2020-05-11 | 2020-05-07 | 457.262 | 284,966 | -89 | 0.00% | 130,304,139 |
| 2020-05-07 | 2020-05-05 | 455.915 | 285,055 | -89 | 0.00% | 129,960,715 |
| 2020-05-06 | 2020-05-04 | 449.177 | 285,144 | +267 | 0.00% | 128,080,090 |
| 2020-05-05 | 2020-04-29 | 468.267 | 284,877 | -267 | 0.00% | 133,398,467 |
| 2020-05-04 | 2020-04-28 | 468.491 | 285,144 | -1,068 | 0.00% | 133,587,534 |
| 2020-04-29 | 2020-04-27 | 463.775 | 286,212 | -89 | 0.00% | 132,738,005 |
| 2020-04-28 | 2020-04-24 | 456.364 | 286,301 | +2,226 | 0.00% | 130,657,385 |
| 2020-04-24 | 2020-04-22 | 459.733 | 284,075 | -356 | 0.00% | 130,598,518 |
| 2020-04-23 | 2020-04-21 | 449.851 | 284,431 | +356 | 0.00% | 127,951,467 |
| 2020-04-22 | 2020-04-20 | 458.834 | 284,075 | -178 | 0.00% | 130,343,319 |
| 2020-04-21 | 2020-04-17 | 459.957 | 284,253 | -3,562 | 0.00% | 130,744,191 |
| 2020-04-20 | 2020-04-16 | 456.813 | 287,815 | -1,781 | 0.00% | 131,477,599 |
| 2020-04-17 | 2020-04-15 | 443.562 | 289,596 | -713 | 0.00% | 128,453,828 |
| 2020-04-16 | 2020-04-14 | 443.562 | 290,309 | -534 | 0.00% | 128,770,088 |
| 2020-04-15 | 2020-04-09 | 439.520 | 290,843 | -980 | 0.00% | 127,831,190 |
| 2020-04-14 | 2020-04-08 | 432.333 | 291,823 | +89 | 0.00% | 126,164,637 |
| 2020-04-09 | 2020-04-07 | 435.252 | 291,734 | -712 | 0.00% | 126,977,921 |
| 2020-04-08 | 2020-04-06 | 428.290 | 292,446 | -802 | 0.00% | 125,251,741 |
| 2020-04-07 | 2020-04-03 | 422.675 | 293,248 | +624 | 0.00% | 123,948,727 |
| 2020-04-06 | 2020-04-02 | 426.493 | 292,624 | +712 | 0.00% | 124,802,217 |
| 2020-04-03 | 2020-04-01 | 420.430 | 291,912 | +89 | 0.00% | 122,728,432 |
| 2020-04-02 | 2020-03-31 | 426.943 | 291,823 | -2,048 | 0.00% | 124,591,676 |
| 2020-04-01 | 2020-03-30 | 422.900 | 293,871 | +89 | 0.00% | 124,278,054 |
| 2020-03-31 | 2020-03-27 | 429.413 | 293,782 | -445 | 0.00% | 126,153,837 |
| 2020-03-30 | 2020-03-26 | 428.739 | 294,227 | -21,818 | 0.00% | 126,146,686 |
| 2020-03-27 | 2020-03-25 | 426.718 | 316,045 | +178 | 0.00% | 134,862,100 |
| 2020-03-26 | 2020-03-24 | 410.098 | 315,867 | +21,195 | 0.00% | 129,536,578 |
| 2020-03-25 | 2020-03-23 | 390.784 | 294,672 | -178 | 0.00% | 115,153,067 |
| 2020-03-24 | 2020-03-20 | 403.810 | 294,850 | -7,659 | 0.00% | 119,063,381 |
| 2020-03-23 | 2020-03-19 | 385.169 | 302,509 | +5,343 | 0.00% | 116,517,140 |
| 2020-03-20 | 2020-03-18 | 375.063 | 297,166 | -2,226 | 0.00% | 111,455,879 |
| 2020-03-18 | 2020-03-16 | 383.822 | 299,392 | +6,412 | 0.00% | 114,913,128 |
| 2020-03-17 | 2020-03-13 | 409.874 | 292,980 | -1,247 | 0.00% | 120,084,854 |
| 2020-03-16 | 2020-03-12 | 408.302 | 294,227 | -14,961 | 0.00% | 120,133,407 |
| 2020-03-13 | 2020-03-11 | 424.921 | 309,188 | +11,043 | 0.00% | 131,380,574 |
| 2020-03-12 | 2020-03-10 | 430.087 | 298,145 | +89 | 0.00% | 128,228,246 |
| 2020-03-11 | 2020-03-09 | 423.798 | 298,056 | -6,857 | 0.00% | 126,315,650 |
| 2020-03-10 | 2020-03-06 | 444.461 | 304,913 | -2,405 | 0.00% | 135,521,789 |
| 2020-03-09 | 2020-03-05 | 456.139 | 307,318 | +8,282 | 0.00% | 140,179,761 |
| 2020-03-06 | 2020-03-04 | 442.439 | 299,036 | -1,959 | 0.00% | 132,305,255 |
| 2020-03-05 | 2020-03-03 | 442.439 | 300,995 | +4,096 | 0.00% | 133,171,993 |
| 2020-03-04 | 2020-03-02 | 437.498 | 296,899 | +2,850 | 0.00% | 129,892,800 |
| 2020-03-03 | 2020-02-28 | 433.456 | 294,049 | -24,489 | 0.00% | 127,457,210 |
| 2020-02-28 | 2020-02-26 | 448.728 | 318,538 | +979 | 0.00% | 142,936,823 |
| 2020-02-27 | 2020-02-25 | 450.974 | 317,559 | +1,781 | 0.00% | 143,210,719 |
| 2020-02-26 | 2020-02-24 | 438.397 | 315,778 | +3,295 | 0.00% | 138,436,011 |
| 2020-02-25 | 2020-02-21 | 450.300 | 312,483 | +1,514 | 0.00% | 140,711,037 |
| 2020-02-24 | 2020-02-20 | 460.406 | 310,969 | +178 | 0.00% | 143,172,085 |
| 2020-02-21 | 2020-02-19 | 461.978 | 310,791 | -3,918 | 0.00% | 143,578,733 |
| 2020-02-20 | 2020-02-18 | 458.385 | 314,709 | +17,098 | 0.00% | 144,257,885 |
| 2020-02-19 | 2020-02-17 | 467.818 | 297,611 | -1,781 | 0.00% | 139,227,698 |
| 2020-02-18 | 2020-02-14 | 466.021 | 299,392 | +11,488 | 0.00% | 139,522,961 |
| 2020-02-17 | 2020-02-13 | 467.593 | 287,904 | -1,692 | 0.00% | 134,621,931 |
| 2020-02-14 | 2020-02-12 | 461.529 | 289,596 | -357 | 0.00% | 133,657,021 |
| 2020-02-13 | 2020-02-11 | 459.283 | 289,953 | -3,651 | 0.00% | 133,170,586 |
| 2020-02-11 | 2020-02-07 | 451.872 | 293,604 | -1,335 | 0.00% | 132,671,407 |
| 2020-02-10 | 2020-02-06 | 449.177 | 294,939 | -10,420 | 0.00% | 132,479,778 |
| 2020-02-07 | 2020-02-05 | 440.418 | 305,359 | +9,796 | 0.00% | 134,485,577 |
| 2020-02-06 | 2020-02-04 | 441.316 | 295,563 | -12,467 | 0.00% | 130,436,763 |
| 2020-02-05 | 2020-02-03 | 426.718 | 308,030 | +5,254 | 0.00% | 131,441,955 |
| 2020-02-04 | 2020-01-31 | 418.857 | 302,776 | +6,055 | 0.00% | 126,819,979 |
| 2020-02-03 | 2020-01-30 | 421.103 | 296,721 | -890 | 0.00% | 124,950,198 |
| 2020-01-31 | 2020-01-29 | 430.311 | 297,611 | -3,028 | 0.00% | 128,065,419 |
| 2020-01-30 | 2020-01-24 | 433.231 | 300,639 | -3,740 | 0.00% | 130,246,163 |
| 2020-01-29 | 2020-01-22 | 439.070 | 304,379 | +5,966 | 0.00% | 133,643,807 |
| 2020-01-22 | 2020-01-20 | 444.685 | 298,413 | -1,335 | 0.00% | 132,699,816 |
| 2020-01-17 | 2020-01-15 | 447.829 | 299,748 | +1,157 | 0.00% | 134,235,950 |
| 2020-01-16 | 2020-01-14 | 449.626 | 298,591 | -178 | 0.00% | 134,254,292 |
| 2020-01-15 | 2020-01-13 | 456.364 | 298,769 | -890 | 0.00% | 136,347,327 |
| 2020-01-14 | 2020-01-10 | 447.605 | 299,659 | -3,740 | 0.00% | 134,128,793 |
| 2020-01-13 | 2020-01-09 | 437.947 | 303,399 | +890 | 0.00% | 132,872,819 |
| 2020-01-10 | 2020-01-08 | 428.964 | 302,509 | -22,975 | 0.00% | 129,765,445 |
| 2020-01-09 | 2020-01-07 | 433.007 | 325,484 | -446 | 0.00% | 140,936,690 |
| 2020-01-08 | 2020-01-06 | 423.798 | 325,930 | +1,514 | 0.00% | 138,128,606 |
| 2020-01-07 | 2020-01-03 | 430.087 | 324,416 | +178 | 0.00% | 139,527,058 |
| 2020-01-06 | 2020-01-02 | 429.413 | 324,238 | +179 | 0.00% | 139,232,042 |
| 2020-01-03 | 2019-12-31 | 421.777 | 324,059 | +178 | 0.00% | 136,680,660 |
| 2020-01-02 | 2019-12-27 | 431.210 | 323,881 | -2,049 | 0.00% | 139,660,661 |
| 2019-12-30 | 2019-12-24 | 423.125 | 325,930 | +1,158 | 0.00% | 137,909,006 |
| 2019-12-27 | 2019-12-20 | 421.328 | 324,772 | -890 | 0.00% | 136,835,507 |
| 2019-12-23 | 2019-12-19 | 421.777 | 325,662 | -1,425 | 0.00% | 137,356,769 |
| 2019-12-20 | 2019-12-18 | 424.023 | 327,087 | -1,959 | 0.00% | 138,692,401 |
| 2019-12-19 | 2019-12-17 | 416.836 | 329,046 | -1,514 | 0.00% | 137,158,264 |
| 2019-12-18 | 2019-12-16 | 404.035 | 330,560 | +2,404 | 0.00% | 133,557,677 |
| 2019-12-17 | 2019-12-13 | 405.382 | 328,156 | -3,117 | 0.00% | 133,028,578 |
| 2019-12-16 | 2019-12-12 | 391.907 | 331,273 | -5,521 | 0.00% | 129,828,149 |
| 2019-12-13 | 2019-12-11 | 381.800 | 336,794 | -2,760 | 0.00% | 128,588,065 |
| 2019-12-12 | 2019-12-10 | 378.207 | 339,554 | +4,363 | 0.00% | 128,421,675 |
| 2019-12-11 | 2019-12-09 | 377.533 | 335,191 | +534 | 0.00% | 126,545,718 |
| 2019-12-10 | 2019-12-06 | 376.859 | 334,657 | -178 | 0.00% | 126,118,635 |
| 2019-12-09 | 2019-12-05 | 370.571 | 334,835 | +178 | 0.00% | 124,080,114 |
| 2019-12-06 | 2019-12-04 | 368.999 | 334,657 | -178 | 0.00% | 123,488,032 |
| 2019-12-04 | 2019-12-02 | 373.940 | 334,835 | +178 | 0.00% | 125,208,115 |
| 2019-12-03 | 2019-11-29 | 372.592 | 334,657 | +89 | 0.00% | 124,690,593 |
| 2019-12-02 | 2019-11-28 | 379.554 | 334,568 | -356 | 0.00% | 126,986,776 |
| 2019-11-29 | 2019-11-27 | 376.186 | 334,924 | -1,603 | 0.00% | 125,993,596 |
| 2019-11-28 | 2019-11-26 | 376.859 | 336,527 | -534 | 0.00% | 126,823,362 |
| 2019-11-27 | 2019-11-25 | 380.453 | 337,061 | -356 | 0.00% | 128,235,805 |
| 2019-11-26 | 2019-11-22 | 374.614 | 337,417 | -356 | 0.00% | 126,400,968 |
| 2019-11-25 | 2019-11-21 | 369.897 | 337,773 | +3,562 | 0.00% | 124,941,272 |
| 2019-11-22 | 2019-11-20 | 376.859 | 334,211 | +178 | 0.00% | 125,950,556 |
| 2019-11-21 | 2019-11-19 | 377.982 | 334,033 | -3,651 | 0.00% | 126,258,575 |
| 2019-11-20 | 2019-11-18 | 370.571 | 337,684 | -3,741 | 0.00% | 125,135,871 |
| 2019-11-19 | 2019-11-15 | 359.341 | 341,425 | -89 | 0.00% | 122,688,171 |
| 2019-11-18 | 2019-11-14 | 359.117 | 341,514 | +535 | 0.00% | 122,643,452 |
| 2019-11-15 | 2019-11-13 | 367.651 | 340,979 | +1,514 | 0.00% | 125,361,363 |
| 2019-11-14 | 2019-11-12 | 370.796 | 339,465 | -2,672 | 0.00% | 125,872,097 |
| 2019-11-13 | 2019-11-11 | 362.710 | 342,137 | +891 | 0.00% | 124,096,623 |
| 2019-11-12 | 2019-11-08 | 367.427 | 341,246 | -1,960 | 0.00% | 125,382,886 |
| 2019-11-11 | 2019-11-07 | 374.614 | 343,206 | +179 | 0.00% | 128,569,605 |
| 2019-11-08 | 2019-11-06 | 375.063 | 343,027 | -268 | 0.00% | 128,656,629 |
| 2019-11-07 | 2019-11-05 | 373.940 | 343,295 | -1,692 | 0.00% | 128,371,645 |
| 2019-11-06 | 2019-11-04 | 367.876 | 344,987 | +179 | 0.00% | 126,912,389 |
| 2019-11-05 | 2019-11-01 | 361.138 | 344,808 | +267 | 0.00% | 124,523,343 |
| 2019-11-04 | 2019-10-31 | 360.240 | 344,541 | -713 | 0.00% | 124,117,399 |
| 2019-11-01 | 2019-10-30 | 355.074 | 345,254 | +713 | 0.00% | 122,590,829 |
| 2019-10-31 | 2019-10-29 | 355.973 | 344,541 | +1,068 | 0.00% | 122,647,180 |
| 2019-10-30 | 2019-10-28 | 361.587 | 343,473 | -89 | 0.00% | 124,195,503 |
| 2019-10-29 | 2019-10-25 | 355.523 | 343,562 | +178 | 0.00% | 122,144,363 |
| 2019-10-28 | 2019-10-24 | 358.219 | 343,384 | +2,672 | 0.00% | 123,006,521 |
| 2019-10-25 | 2019-10-23 | 359.341 | 340,712 | +2,939 | 0.00% | 122,431,961 |
| 2019-10-24 | 2019-10-22 | 367.876 | 337,773 | -980 | 0.00% | 124,258,533 |
| 2019-10-23 | 2019-10-21 | 364.732 | 338,753 | +445 | 0.00% | 123,553,931 |
| 2019-10-22 | 2019-10-18 | 371.694 | 338,308 | -1,781 | 0.00% | 125,747,007 |
| 2019-10-21 | 2019-10-17 | 371.694 | 340,089 | -1,068 | 0.00% | 126,408,994 |
| 2019-10-18 | 2019-10-16 | 371.694 | 341,157 | +712 | 0.00% | 126,805,963 |
| 2019-10-17 | 2019-10-15 | 369.223 | 340,445 | -801 | 0.00% | 125,700,257 |
| 2019-10-16 | 2019-10-14 | 368.550 | 341,246 | -802 | 0.00% | 125,766,085 |
| 2019-10-15 | 2019-10-11 | 364.732 | 342,048 | +891 | 0.00% | 124,755,722 |
| 2019-10-14 | 2019-10-10 | 357.994 | 341,157 | +623 | 0.00% | 122,132,148 |
| 2019-10-11 | 2019-10-09 | 357.320 | 340,534 | +1,514 | 0.00% | 121,679,678 |
| 2019-10-10 | 2019-10-08 | 363.609 | 339,020 | -267 | 0.00% | 123,270,614 |
| 2019-10-08 | 2019-10-03 | 365.181 | 339,287 | -891 | 0.00% | 123,901,097 |
| 2019-10-04 | 2019-10-02 | 364.956 | 340,178 | +1,870 | 0.00% | 124,150,073 |
| 2019-10-03 | 2019-09-30 | 370.796 | 338,308 | +891 | 0.00% | 125,443,087 |
| 2019-10-02 | 2019-09-27 | 369.897 | 337,417 | +89 | 0.00% | 124,809,588 |
| 2019-09-30 | 2019-09-26 | 373.266 | 337,328 | -891 | 0.00% | 125,913,067 |
| 2019-09-27 | 2019-09-25 | 368.774 | 338,219 | +3,117 | 0.00% | 124,726,446 |
| 2019-09-26 | 2019-09-24 | 376.859 | 335,102 | -178 | 0.00% | 126,286,338 |
| 2019-09-25 | 2019-09-23 | 377.084 | 335,280 | -8,638 | 0.00% | 126,428,719 |
| 2019-09-24 | 2019-09-20 | 379.105 | 343,918 | -267 | 0.00% | 130,381,130 |
| 2019-09-23 | 2019-09-19 | 380.004 | 344,185 | +178 | 0.00% | 130,791,551 |
| 2019-09-20 | 2019-09-18 | 385.169 | 344,007 | -178 | 0.00% | 132,500,890 |
| 2019-09-19 | 2019-09-17 | 385.843 | 344,185 | +534 | 0.00% | 132,801,350 |
| 2019-09-18 | 2019-09-16 | 389.212 | 343,651 | +624 | 0.00% | 133,753,011 |
| 2019-09-17 | 2019-09-13 | 392.581 | 343,027 | +1,959 | 0.00% | 134,665,741 |
| 2019-09-16 | 2019-09-12 | 392.356 | 341,068 | -1,959 | 0.00% | 133,820,076 |
| 2019-09-13 | 2019-09-11 | 388.538 | 343,027 | -1,336 | 0.00% | 133,279,023 |
| 2019-09-12 | 2019-09-10 | 382.025 | 344,363 | +178 | 0.00% | 131,555,251 |
| 2019-09-11 | 2019-09-09 | 384.495 | 344,185 | +356 | 0.00% | 132,337,550 |
| 2019-09-10 | 2019-09-06 | 385.618 | 343,829 | -1,069 | 0.00% | 132,586,770 |
| 2019-09-09 | 2019-09-05 | 383.372 | 344,898 | +179 | 0.00% | 132,224,395 |
| 2019-09-06 | 2019-09-04 | 383.148 | 344,719 | -2,227 | 0.00% | 132,078,352 |
| 2019-09-05 | 2019-09-03 | 369.673 | 346,946 | -1,336 | 0.00% | 128,256,418 |
| 2019-09-04 | 2019-09-02 | 371.918 | 348,282 | -12,200 | 0.00% | 129,532,502 |
| 2019-09-03 | 2019-08-30 | 364.732 | 360,482 | -1,870 | 0.00% | 131,479,184 |
| 2019-09-02 | 2019-08-29 | 359.566 | 362,352 | -1,514 | 0.00% | 130,289,491 |
| 2019-08-30 | 2019-08-28 | 358.219 | 363,866 | +179 | 0.00% | 130,343,553 |
| 2019-08-29 | 2019-08-27 | 366.304 | 363,687 | +2,404 | 0.00% | 133,219,908 |
| 2019-08-28 | 2019-08-26 | 366.079 | 361,283 | +8,549 | 0.00% | 132,258,174 |
| 2019-08-27 | 2019-08-23 | 375.287 | 352,734 | -1,247 | 0.00% | 132,376,583 |
| 2019-08-26 | 2019-08-22 | 371.694 | 353,981 | +445 | 0.00% | 131,572,565 |
| 2019-08-23 | 2019-08-21 | 373.491 | 353,536 | +2,761 | 0.00% | 132,042,362 |
| 2019-08-22 | 2019-08-20 | 374.389 | 350,775 | +1,781 | 0.00% | 131,326,275 |
| 2019-08-21 | 2019-08-19 | 378.207 | 348,994 | -623 | 0.00% | 131,991,948 |
| 2019-08-20 | 2019-08-16 | 366.528 | 349,617 | +1,603 | 0.00% | 128,144,535 |
| 2019-08-19 | 2019-08-15 | 371.020 | 348,014 | +2,760 | 0.00% | 129,120,188 |
| 2019-08-16 | 2019-08-14 | 381.800 | 345,254 | -356 | 0.00% | 131,818,095 |
| 2019-08-15 | 2019-08-13 | 375.063 | 345,610 | +1,336 | 0.00% | 129,625,416 |
| 2019-08-13 | 2019-08-09 | 380.004 | 344,274 | +8,282 | 0.00% | 130,825,371 |
| 2019-08-12 | 2019-08-08 | 384.495 | 335,992 | -713 | 0.00% | 129,187,380 |
| 2019-08-09 | 2019-08-07 | 380.228 | 336,705 | -10,330 | 0.00% | 128,024,744 |
| 2019-08-08 | 2019-08-06 | 378.656 | 347,035 | +17,276 | 0.00% | 131,406,921 |
| 2019-08-07 | 2019-08-05 | 382.474 | 329,759 | -4,541 | 0.00% | 126,124,279 |
| 2019-08-06 | 2019-08-02 | 399.543 | 334,300 | -5,433 | 0.00% | 133,567,168 |
| 2019-08-05 | 2019-08-01 | 415.489 | 339,733 | +8,460 | 0.00% | 141,155,191 |
| 2019-08-02 | 2019-07-31 | 413.467 | 331,273 | +89 | 0.00% | 136,970,557 |
| 2019-08-01 | 2019-07-30 | 419.082 | 331,184 | +535 | 0.00% | 138,793,261 |
| 2019-07-31 | 2019-07-29 | 417.959 | 330,649 | -4,186 | 0.00% | 138,197,752 |
| 2019-07-30 | 2019-07-26 | 415.713 | 334,835 | -89 | 0.00% | 139,195,328 |
| 2019-07-29 | 2019-07-25 | 418.184 | 334,924 | +2,137 | 0.00% | 140,059,747 |
| 2019-07-26 | 2019-07-24 | 410.548 | 332,787 | -5,075 | 0.00% | 136,624,925 |
| 2019-07-25 | 2019-07-23 | 402.687 | 337,862 | +445 | 0.00% | 136,052,658 |
| 2019-07-24 | 2019-07-22 | 401.564 | 337,417 | -535 | 0.00% | 135,494,562 |
| 2019-07-23 | 2019-07-19 | 406.280 | 337,952 | -356 | 0.00% | 137,303,301 |
| 2019-07-22 | 2019-07-18 | 400.441 | 338,308 | +1,514 | 0.00% | 135,472,456 |
| 2019-07-19 | 2019-07-17 | 407.853 | 336,794 | +980 | 0.00% | 137,362,309 |
| 2019-07-18 | 2019-07-16 | 407.179 | 335,814 | -535 | 0.00% | 136,736,354 |
| 2019-07-17 | 2019-07-15 | 405.158 | 336,349 | -890 | 0.00% | 136,274,333 |
| 2019-07-16 | 2019-07-12 | 398.644 | 337,239 | -802 | 0.00% | 134,438,464 |
| 2019-07-15 | 2019-07-11 | 401.115 | 338,041 | +1,871 | 0.00% | 135,593,298 |
| 2019-07-12 | 2019-07-10 | 400.666 | 336,170 | -980 | 0.00% | 134,691,812 |
| 2019-07-11 | 2019-07-09 | 393.928 | 337,150 | -445 | 0.00% | 132,812,865 |
| 2019-07-10 | 2019-07-08 | 394.153 | 337,595 | +2,137 | 0.00% | 133,063,983 |
| 2019-07-09 | 2019-07-05 | 404.035 | 335,458 | +1,514 | 0.00% | 135,536,638 |
| 2019-07-08 | 2019-07-04 | 404.259 | 333,944 | -624 | 0.00% | 134,999,930 |
| 2019-07-05 | 2019-07-03 | 404.708 | 334,568 | +357 | 0.00% | 135,402,468 |
| 2019-07-04 | 2019-07-02 | 406.954 | 334,211 | +7,925 | 0.00% | 136,008,586 |
| 2019-07-03 | 2019-06-28 | 395.949 | 326,286 | +89 | 0.00% | 129,192,750 |
| 2019-07-02 | 2019-06-27 | 396.174 | 326,197 | -1,068 | 0.00% | 129,230,771 |
| 2019-06-28 | 2019-06-26 | 391.907 | 327,265 | +623 | 0.00% | 128,257,386 |
| 2019-06-27 | 2019-06-25 | 392.356 | 326,642 | +712 | 0.00% | 128,159,948 |
| 2019-06-26 | 2019-06-24 | 399.543 | 325,930 | -2,137 | 0.00% | 130,222,994 |
| 2019-06-25 | 2019-06-21 | 397.971 | 328,067 | +1,425 | 0.00% | 130,561,057 |
| 2019-06-24 | 2019-06-20 | 397.522 | 326,642 | -1,692 | 0.00% | 129,847,229 |
| 2019-06-21 | 2019-06-19 | 389.886 | 328,334 | -267 | 0.00% | 128,012,674 |
| 2019-06-20 | 2019-06-18 | 375.063 | 328,601 | -3,206 | 0.00% | 123,245,975 |
| 2019-06-19 | 2019-06-17 | 369.448 | 331,807 | +802 | 0.00% | 122,585,425 |
| 2019-06-18 | 2019-06-14 | 370.571 | 331,005 | +801 | 0.00% | 122,660,828 |
| 2019-06-17 | 2019-06-13 | 375.287 | 330,204 | +2,583 | 0.00% | 123,921,360 |
| 2019-06-14 | 2019-06-12 | 378.881 | 327,621 | +712 | 0.00% | 124,129,271 |
| 2019-06-13 | 2019-06-11 | 386.966 | 326,909 | +267 | 0.00% | 126,502,628 |
| 2019-06-12 | 2019-06-10 | 385.169 | 326,642 | -1,959 | 0.00% | 125,812,428 |
| 2019-06-11 | 2019-06-06 | 371.020 | 328,601 | -1,781 | 0.00% | 121,917,575 |
| 2019-06-10 | 2019-06-05 | 371.694 | 330,382 | +1,069 | 0.00% | 122,800,962 |
| 2019-06-06 | 2019-06-04 | 367.427 | 329,313 | -5,344 | 0.00% | 120,998,383 |
| 2019-06-05 | 2019-06-03 | 374.614 | 334,657 | -6,589 | 0.00% | 125,367,034 |
| 2019-06-04 | 2019-05-31 | 366.079 | 341,246 | +1,692 | 0.00% | 124,923,046 |
| 2019-06-03 | 2019-05-30 | 364.282 | 339,554 | +1,870 | 0.00% | 123,693,561 |
| 2019-05-31 | 2019-05-29 | 361.587 | 337,684 | -446 | 0.00% | 122,102,274 |
| 2019-05-30 | 2019-05-28 | 365.630 | 338,130 | -623 | 0.00% | 123,630,463 |
| 2019-05-29 | 2019-05-27 | 363.609 | 338,753 | +2,137 | 0.00% | 123,173,531 |
| 2019-05-28 | 2019-05-24 | 364.732 | 336,616 | +5,432 | 0.00% | 122,774,499 |
| 2019-05-27 | 2019-05-23 | 366.079 | 331,184 | -801 | 0.00% | 121,239,558 |
| 2019-05-24 | 2019-05-22 | 380.677 | 331,985 | -1,336 | 0.00% | 126,379,187 |
| 2019-05-23 | 2019-05-21 | 383.148 | 333,321 | +178 | 0.00% | 127,711,232 |
| 2019-05-22 | 2019-05-20 | 384.046 | 333,143 | +3,651 | 0.00% | 127,942,312 |
| 2019-05-21 | 2019-05-17 | 399.543 | 329,492 | -86,736 | 0.00% | 131,646,166 |
| 2019-05-20 | 2019-05-16 | 411.674 | 416,228 | -6,412 | 0.00% | 171,350,114 |
| 2019-05-17 | 2019-05-15 | 421.132 | 422,640 | -23,710 | 0.00% | 177,987,343 |
| 2019-05-16 | 2019-05-14 | 417.304 | 446,350 | +29,129 | 0.01% | 186,263,549 |
| 2019-05-15 | 2019-05-10 | 430.140 | 417,221 | +9,414 | 0.00% | 179,463,627 |
| 2019-05-14 | 2019-05-09 | 422.934 | 407,807 | -22,202 | 0.00% | 172,475,407 |
| 2019-05-10 | 2019-05-08 | 433.293 | 430,009 | +68,915 | 0.01% | 186,320,022 |
| 2019-05-09 | 2019-05-07 | 428.789 | 361,094 | +32,859 | 0.00% | 154,833,215 |
| 2019-05-08 | 2019-05-06 | 422.934 | 328,235 | -70,070 | 0.00% | 138,821,710 |
| 2019-05-07 | 2019-05-03 | 436.671 | 398,305 | +12,433 | 0.00% | 173,928,392 |
| 2019-05-06 | 2019-05-02 | 440.725 | 385,872 | -888 | 0.00% | 170,063,458 |
| 2019-05-03 | 2019-04-30 | 436.897 | 386,760 | +2,132 | 0.00% | 168,974,121 |
| 2019-05-02 | 2019-04-29 | 439.824 | 384,628 | -3,819 | 0.00% | 169,168,717 |
| 2019-04-30 | 2019-04-26 | 432.392 | 388,447 | -4,085 | 0.00% | 167,961,566 |
| 2019-04-29 | 2019-04-25 | 431.041 | 392,532 | +3,019 | 0.00% | 169,197,490 |
| 2019-04-26 | 2019-04-24 | 442.527 | 389,513 | -4,973 | 0.00% | 172,369,899 |
| 2019-04-24 | 2019-04-18 | 440.950 | 394,486 | +2,842 | 0.00% | 173,948,704 |
| 2019-04-23 | 2019-04-17 | 445.454 | 391,644 | -711 | 0.00% | 174,459,523 |
| 2019-04-18 | 2019-04-16 | 443.202 | 392,355 | +1,599 | 0.00% | 173,892,640 |
| 2019-04-17 | 2019-04-15 | 437.122 | 390,756 | -1,421 | 0.00% | 170,807,960 |
| 2019-04-16 | 2019-04-12 | 443.428 | 392,177 | -1,243 | 0.00% | 173,902,070 |
| 2019-04-15 | 2019-04-11 | 440.725 | 393,420 | -4,174 | 0.00% | 173,390,051 |
| 2019-04-12 | 2019-04-10 | 437.797 | 397,594 | -3,641 | 0.00% | 174,065,618 |
| 2019-04-11 | 2019-04-09 | 431.942 | 401,235 | -267 | 0.00% | 173,310,281 |
| 2019-04-10 | 2019-04-08 | 428.114 | 401,502 | -1,687 | 0.00% | 171,888,470 |
| 2019-04-09 | 2019-04-04 | 423.384 | 403,189 | -2,576 | 0.00% | 170,703,898 |
| 2019-04-08 | 2019-04-03 | 425.636 | 405,765 | +21,048 | 0.00% | 172,708,337 |
| 2019-04-04 | 2019-04-02 | 412.124 | 384,717 | -8,792 | 0.00% | 158,551,145 |
| 2019-04-03 | 2019-04-01 | 410.998 | 393,509 | +1,776 | 0.00% | 161,731,440 |
| 2019-04-02 | 2019-03-29 | 406.494 | 391,733 | +51,775 | 0.00% | 159,237,107 |
| 2019-04-01 | 2019-03-28 | 398.612 | 339,958 | +267 | 0.00% | 135,511,280 |
| 2019-03-29 | 2019-03-27 | 399.287 | 339,691 | -533 | 0.00% | 135,634,350 |
| 2019-03-28 | 2019-03-26 | 395.684 | 340,224 | -73,178 | 0.00% | 134,621,251 |
| 2019-03-27 | 2019-03-25 | 398.387 | 413,402 | +39,697 | 0.00% | 164,693,827 |
| 2019-03-26 | 2019-03-22 | 410.998 | 373,705 | +977 | 0.00% | 153,592,034 |
| 2019-03-25 | 2019-03-21 | 408.746 | 372,728 | -1,243 | 0.00% | 152,351,089 |
| 2019-03-22 | 2019-03-20 | 416.628 | 373,971 | +1,065 | 0.00% | 155,806,858 |
| 2019-03-21 | 2019-03-19 | 416.628 | 372,906 | +711 | 0.00% | 155,363,149 |
| 2019-03-20 | 2019-03-18 | 415.277 | 372,195 | -1,243 | 0.00% | 154,564,006 |
| 2019-03-19 | 2019-03-15 | 404.242 | 373,438 | +266 | 0.00% | 150,959,301 |
| 2019-03-18 | 2019-03-14 | 402.666 | 373,172 | -89 | 0.00% | 150,263,493 |
| 2019-03-15 | 2019-03-13 | 403.566 | 373,261 | +622 | 0.00% | 150,635,570 |
| 2019-03-14 | 2019-03-12 | 406.494 | 372,639 | -26,643 | 0.00% | 151,475,511 |
| 2019-03-13 | 2019-03-11 | 399.513 | 399,282 | +16,607 | 0.00% | 159,518,208 |
| 2019-03-12 | 2019-03-08 | 390.730 | 382,675 | -621 | 0.00% | 149,522,478 |
| 2019-03-11 | 2019-03-07 | 399.963 | 383,296 | -3,286 | 0.00% | 153,304,239 |
| 2019-03-08 | 2019-03-06 | 407.620 | 386,582 | -4,707 | 0.00% | 157,578,557 |
| 2019-03-07 | 2019-03-05 | 406.944 | 391,289 | -7,993 | 0.00% | 159,232,864 |
| 2019-03-06 | 2019-03-04 | 390.504 | 399,282 | -177 | 0.00% | 155,921,405 |
| 2019-03-05 | 2019-03-01 | 378.569 | 399,459 | +2,131 | 0.00% | 151,222,648 |
| 2019-03-04 | 2019-02-28 | 378.118 | 397,328 | -89 | 0.00% | 150,236,958 |
| 2019-03-01 | 2019-02-27 | 383.073 | 397,417 | +888 | 0.00% | 152,239,612 |
| 2019-02-28 | 2019-02-26 | 386.226 | 396,529 | -5,328 | 0.00% | 153,149,645 |
| 2019-02-27 | 2019-02-25 | 387.126 | 401,857 | +799 | 0.00% | 155,569,455 |
| 2019-02-26 | 2019-02-22 | 387.352 | 401,058 | +1,776 | 0.00% | 155,350,461 |
| 2019-02-25 | 2019-02-21 | 386.451 | 399,282 | -2,486 | 0.00% | 154,302,844 |
| 2019-02-22 | 2019-02-20 | 383.974 | 401,768 | +1,865 | 0.00% | 154,268,281 |
| 2019-02-21 | 2019-02-19 | 379.244 | 399,903 | +3,286 | 0.00% | 151,660,912 |
| 2019-02-20 | 2019-02-18 | 382.622 | 396,617 | -977 | 0.00% | 151,754,514 |
| 2019-02-19 | 2019-02-15 | 375.866 | 397,594 | -31,705 | 0.00% | 149,442,138 |
| 2019-02-18 | 2019-02-14 | 384.874 | 429,299 | +5,773 | 0.01% | 165,226,177 |
| 2019-02-15 | 2019-02-13 | 391.630 | 423,526 | +1,065 | 0.01% | 165,865,695 |
| 2019-02-14 | 2019-02-12 | 395.684 | 422,461 | -88 | 0.00% | 167,161,130 |
| 2019-02-13 | 2019-02-11 | 396.360 | 422,549 | -1,421 | 0.00% | 167,481,430 |
| 2019-02-12 | 2019-02-08 | 389.153 | 423,970 | -89 | 0.01% | 164,989,300 |
| 2019-02-11 | 2019-02-04 | 391.405 | 424,059 | +1,865 | 0.01% | 165,978,934 |
| 2019-02-08 | 2019-01-31 | 389.604 | 422,194 | +355 | 0.00% | 164,488,324 |
| 2019-02-01 | 2019-01-30 | 387.577 | 421,839 | -710 | 0.00% | 163,495,014 |
| 2019-01-31 | 2019-01-29 | 385.550 | 422,549 | +6,127 | 0.00% | 162,913,755 |
| 2019-01-30 | 2019-01-28 | 384.649 | 416,422 | +10,569 | 0.00% | 160,176,370 |
| 2019-01-29 | 2019-01-25 | 387.126 | 405,853 | +1,687 | 0.00% | 157,116,412 |
| 2019-01-28 | 2019-01-24 | 371.813 | 404,166 | +1,066 | 0.00% | 150,273,972 |
| 2019-01-25 | 2019-01-23 | 375.191 | 403,100 | +532 | 0.00% | 151,239,318 |
| 2019-01-24 | 2019-01-22 | 378.118 | 402,568 | +1,066 | 0.00% | 152,218,298 |
| 2019-01-23 | 2019-01-21 | 382.848 | 401,502 | +4,796 | 0.00% | 153,714,044 |
| 2019-01-22 | 2019-01-18 | 379.469 | 396,706 | -4,974 | 0.00% | 150,537,808 |
| 2019-01-21 | 2019-01-17 | 372.939 | 401,680 | +8,526 | 0.00% | 149,801,946 |
| 2019-01-18 | 2019-01-16 | 372.713 | 393,154 | +1,155 | 0.00% | 146,533,732 |
| 2019-01-17 | 2019-01-15 | 371.587 | 391,999 | -3,020 | 0.00% | 145,661,849 |
| 2019-01-16 | 2019-01-14 | 362.354 | 395,019 | +1,954 | 0.00% | 143,136,681 |
| 2019-01-15 | 2019-01-11 | 372.939 | 393,065 | +1,154 | 0.00% | 146,589,081 |
| 2019-01-14 | 2019-01-10 | 370.461 | 391,911 | -3,108 | 0.00% | 145,187,849 |
| 2019-01-11 | 2019-01-09 | 368.885 | 395,019 | -75,753 | 0.00% | 145,716,522 |
| 2019-01-10 | 2019-01-08 | 355.373 | 470,772 | +1,332 | 0.01% | 167,299,460 |
| 2019-01-09 | 2019-01-07 | 357.625 | 469,440 | +444 | 0.01% | 167,883,303 |
| 2019-01-08 | 2019-01-04 | 349.742 | 468,996 | -1,954 | 0.01% | 164,027,819 |
| 2019-01-07 | 2019-01-03 | 343.437 | 470,950 | +533 | 0.01% | 161,741,535 |
| 2019-01-04 | 2019-01-02 | 345.238 | 470,417 | +2,309 | 0.01% | 162,406,003 |
| 2019-01-03 | 2018-12-31 | 353.571 | 468,108 | -1,599 | 0.01% | 165,509,387 |
| 2019-01-02 | 2018-12-27 | 348.646 | 469,707 | -4,440 | 0.01% | 163,761,283 |
| 2018-12-28 | 2018-12-24 | 349.772 | 474,147 | +1,993 | 0.01% | 165,843,215 |
| 2018-12-27 | 2018-12-20 | 339.637 | 472,154 | +89 | 0.01% | 160,360,817 |
| 2018-12-21 | 2018-12-19 | 341.213 | 472,065 | -266 | 0.01% | 161,074,829 |
| 2018-12-20 | 2018-12-18 | 340.988 | 472,331 | +1,687 | 0.01% | 161,059,212 |
| 2018-12-18 | 2018-12-14 | 347.745 | 470,644 | +1,687 | 0.01% | 163,663,964 |
| 2018-12-17 | 2018-12-13 | 358.781 | 468,957 | +89 | 0.01% | 168,252,700 |
| 2018-12-14 | 2018-12-12 | 356.754 | 468,868 | -1,243 | 0.01% | 167,270,369 |
| 2018-12-13 | 2018-12-11 | 350.447 | 470,111 | -1,421 | 0.01% | 164,749,176 |
| 2018-12-12 | 2018-12-10 | 346.844 | 471,532 | +1,510 | 0.01% | 163,547,962 |
| 2018-12-11 | 2018-12-07 | 349.772 | 470,022 | -1,421 | 0.01% | 164,400,406 |
| 2018-12-10 | 2018-12-06 | 342.565 | 471,443 | +1,776 | 0.01% | 161,499,674 |
| 2018-12-07 | 2018-12-05 | 361.483 | 469,667 | -178 | 0.01% | 169,776,794 |
| 2018-12-06 | 2018-12-04 | 369.817 | 469,845 | +14,919 | 0.01% | 173,756,479 |
| 2018-12-05 | 2018-12-03 | 365.763 | 454,926 | -888 | 0.01% | 166,394,906 |
| 2018-12-04 | 2018-11-30 | 351.348 | 455,814 | +266 | 0.01% | 160,149,469 |
| 2018-11-29 | 2018-11-27 | 342.114 | 455,548 | +977 | 0.01% | 155,849,410 |
| 2018-11-28 | 2018-11-26 | 335.583 | 454,571 | -3,019 | 0.01% | 152,546,146 |
| 2018-11-27 | 2018-11-23 | 327.925 | 457,590 | +2,308 | 0.01% | 150,055,233 |
| 2018-11-26 | 2018-11-22 | 332.204 | 455,282 | -2,131 | 0.01% | 151,246,643 |
| 2018-11-22 | 2018-11-20 | 317.114 | 457,413 | -89 | 0.01% | 145,052,228 |
| 2018-11-21 | 2018-11-19 | 327.925 | 457,502 | -177 | 0.01% | 150,026,375 |
| 2018-11-20 | 2018-11-16 | 327.024 | 457,679 | +533 | 0.01% | 149,672,098 |
| 2018-11-19 | 2018-11-15 | 324.321 | 457,146 | -3,730 | 0.01% | 148,262,275 |
| 2018-11-16 | 2018-11-14 | 306.529 | 460,876 | +1,154 | 0.01% | 141,271,795 |
| 2018-11-15 | 2018-11-13 | 309.006 | 459,722 | +4,440 | 0.01% | 142,057,001 |
| 2018-11-14 | 2018-11-12 | 304.727 | 455,282 | +1,954 | 0.01% | 138,736,751 |
| 2018-11-13 | 2018-11-09 | 314.412 | 453,328 | +1,510 | 0.01% | 142,531,615 |
| 2018-11-12 | 2018-11-08 | 330.628 | 451,818 | +444 | 0.01% | 149,383,568 |
| 2018-11-09 | 2018-11-07 | 330.403 | 451,374 | -2,132 | 0.01% | 149,135,109 |
| 2018-11-08 | 2018-11-06 | 328.826 | 453,506 | +1,954 | 0.01% | 149,124,547 |
| 2018-11-07 | 2018-11-05 | 329.276 | 451,552 | -34,099 | 0.01% | 148,685,421 |
| 2018-11-06 | 2018-11-02 | 341.889 | 485,651 | +28,949 | 0.01% | 166,038,692 |
| 2018-11-05 | 2018-11-01 | 312.835 | 456,702 | -3,996 | 0.01% | 142,872,421 |
| 2018-11-02 | 2018-10-31 | 300.673 | 460,698 | -6,039 | 0.01% | 138,519,475 |
| 2018-11-01 | 2018-10-30 | 284.007 | 466,737 | +1,865 | 0.01% | 132,556,357 |
| 2018-10-31 | 2018-10-29 | 292.790 | 464,872 | +3,996 | 0.01% | 136,109,985 |
| 2018-10-30 | 2018-10-26 | 292.790 | 460,876 | +444 | 0.01% | 134,939,995 |
| 2018-10-29 | 2018-10-25 | 302.925 | 460,432 | +1,332 | 0.01% | 139,476,496 |
| 2018-10-26 | 2018-10-24 | 310.583 | 459,100 | +1,332 | 0.01% | 142,588,599 |
| 2018-10-25 | 2018-10-23 | 312.835 | 457,768 | +1,066 | 0.01% | 143,205,903 |
| 2018-10-24 | 2018-10-22 | 327.925 | 456,702 | -10,301 | 0.01% | 149,764,035 |
| 2018-10-23 | 2018-10-19 | 317.565 | 467,003 | +3,285 | 0.01% | 148,303,714 |
| 2018-10-22 | 2018-10-18 | 316.439 | 463,718 | -177 | 0.01% | 146,738,313 |
| 2018-10-18 | 2018-10-15 | 318.466 | 463,895 | +1,421 | 0.01% | 147,734,642 |
| 2018-10-16 | 2018-10-12 | 324.772 | 462,474 | -26,641 | 0.01% | 150,198,580 |
| 2018-10-15 | 2018-10-11 | 300.673 | 489,115 | +19,004 | 0.01% | 147,063,701 |
| 2018-10-12 | 2018-10-10 | 322.520 | 470,111 | +3,285 | 0.01% | 151,620,064 |
| 2018-10-11 | 2018-10-09 | 330.853 | 466,826 | +9,324 | 0.01% | 154,450,769 |
| 2018-10-10 | 2018-10-08 | 336.709 | 457,502 | +41,115 | 0.01% | 154,044,939 |
| 2018-10-09 | 2018-10-05 | 343.465 | 416,387 | -799 | 0.00% | 143,014,559 |
| 2018-10-08 | 2018-10-04 | 347.294 | 417,186 | +1,954 | 0.00% | 144,886,307 |
| 2018-10-05 | 2018-10-03 | 355.853 | 415,232 | -1,244 | 0.00% | 147,761,451 |
| 2018-10-04 | 2018-10-02 | 356.979 | 416,476 | -3,552 | 0.00% | 148,673,132 |
| 2018-10-03 | 2018-09-28 | 363.961 | 420,028 | +1,066 | 0.00% | 152,873,723 |
| 2018-10-02 | 2018-09-27 | 366.438 | 418,962 | +2,042 | 0.00% | 153,523,701 |
| 2018-09-28 | 2018-09-26 | 371.618 | 416,920 | +888 | 0.00% | 154,935,136 |
| 2018-09-27 | 2018-09-24 | 369.141 | 416,032 | -355 | 0.00% | 153,574,438 |
| 2018-09-26 | 2018-09-21 | 376.573 | 416,387 | -26,018 | 0.00% | 156,800,224 |
| 2018-09-24 | 2018-09-20 | 365.087 | 442,405 | -5,773 | 0.01% | 161,516,273 |
| 2018-09-21 | 2018-09-19 | 362.159 | 448,178 | +1,688 | 0.01% | 162,311,699 |
| 2018-09-20 | 2018-09-18 | 358.105 | 446,490 | -355 | 0.01% | 159,890,295 |
| 2018-09-19 | 2018-09-17 | 359.456 | 446,845 | +621 | 0.01% | 160,621,262 |
| 2018-09-18 | 2018-09-14 | 371.618 | 446,224 | -3,907 | 0.01% | 165,825,041 |
| 2018-09-17 | 2018-09-13 | 364.636 | 450,131 | -1,865 | 0.01% | 164,134,175 |
| 2018-09-14 | 2018-09-12 | 347.294 | 451,996 | +4,440 | 0.01% | 156,975,621 |
| 2018-09-13 | 2018-09-11 | 346.844 | 447,556 | +1,243 | 0.01% | 155,232,034 |
| 2018-09-12 | 2018-09-10 | 353.150 | 446,313 | -1,421 | 0.01% | 157,615,469 |
| 2018-09-11 | 2018-09-07 | 356.754 | 447,734 | +1,066 | 0.01% | 159,730,737 |
| 2018-09-10 | 2018-09-06 | 354.276 | 446,668 | +4,707 | 0.01% | 158,243,838 |
| 2018-09-07 | 2018-09-05 | 365.763 | 441,961 | +23,443 | 0.01% | 161,652,795 |
| 2018-09-06 | 2018-09-04 | 381.303 | 418,518 | +7,370 | 0.00% | 159,582,162 |
| 2018-09-05 | 2018-09-03 | 374.772 | 411,148 | +1,776 | 0.00% | 154,086,556 |
| 2018-09-04 | 2018-08-31 | 382.880 | 409,372 | -7,636 | 0.00% | 156,740,165 |
| 2018-09-03 | 2018-08-30 | 402.474 | 417,008 | -3,641 | 0.00% | 167,834,865 |
| 2018-08-31 | 2018-08-29 | 406.303 | 420,649 | +266 | 0.00% | 170,910,852 |
| 2018-08-30 | 2018-08-28 | 411.483 | 420,383 | -710 | 0.00% | 172,980,416 |
| 2018-08-29 | 2018-08-27 | 406.528 | 421,093 | -1,865 | 0.00% | 171,186,090 |
| 2018-08-28 | 2018-08-24 | 398.645 | 422,958 | -710 | 0.01% | 168,610,165 |
| 2018-08-27 | 2018-08-23 | 404.276 | 423,668 | -356 | 0.01% | 171,278,701 |
| 2018-08-24 | 2018-08-22 | 404.726 | 424,024 | +6,394 | 0.01% | 171,613,623 |
| 2018-08-23 | 2018-08-21 | 394.816 | 417,630 | -9,857 | 0.00% | 164,887,164 |
| 2018-08-22 | 2018-08-20 | 395.042 | 427,487 | -16,339 | 0.01% | 168,875,149 |
| 2018-08-21 | 2018-08-17 | 379.501 | 443,826 | +6,837 | 0.01% | 168,432,498 |
| 2018-08-20 | 2018-08-16 | 366.889 | 436,989 | +21,934 | 0.01% | 160,326,323 |
| 2018-08-17 | 2018-08-15 | 378.375 | 415,055 | +5,683 | 0.00% | 157,046,469 |
| 2018-08-16 | 2018-08-14 | 392.564 | 409,372 | +178 | 0.00% | 160,704,769 |
| 2018-08-15 | 2018-08-13 | 406.528 | 409,194 | +1,598 | 0.00% | 166,348,814 |
| 2018-08-14 | 2018-08-10 | 416.663 | 407,596 | +356 | 0.00% | 169,830,186 |
| 2018-08-13 | 2018-08-09 | 419.591 | 407,240 | -622 | 0.00% | 170,874,213 |
| 2018-08-10 | 2018-08-08 | 409.906 | 407,862 | -2,220 | 0.00% | 167,185,218 |
| 2018-08-09 | 2018-08-07 | 402.024 | 410,082 | -1,332 | 0.00% | 164,862,610 |
| 2018-08-08 | 2018-08-06 | 397.519 | 411,414 | +533 | 0.00% | 163,544,906 |
| 2018-08-07 | 2018-08-03 | 393.915 | 410,881 | +3,108 | 0.00% | 161,852,389 |
| 2018-08-06 | 2018-08-02 | 388.510 | 407,773 | -6,127 | 0.00% | 158,423,940 |
| 2018-08-03 | 2018-08-01 | 399.771 | 413,900 | -13,765 | 0.00% | 165,465,337 |
| 2018-08-02 | 2018-07-31 | 399.997 | 427,665 | -888 | 0.01% | 171,064,509 |
| 2018-08-01 | 2018-07-30 | 413.510 | 428,553 | -5,416 | 0.01% | 177,210,912 |
| 2018-07-31 | 2018-07-27 | 420.041 | 433,969 | +14,119 | 0.01% | 182,284,939 |
| 2018-07-30 | 2018-07-26 | 422.068 | 419,850 | -14,386 | 0.00% | 177,205,415 |
| 2018-07-27 | 2018-07-25 | 427.699 | 434,236 | +5,950 | 0.01% | 185,722,292 |
| 2018-07-26 | 2018-07-24 | 422.519 | 428,286 | +1,332 | 0.01% | 180,958,904 |
| 2018-07-25 | 2018-07-23 | 417.789 | 426,954 | +977 | 0.01% | 178,376,749 |
| 2018-07-24 | 2018-07-20 | 424.095 | 425,977 | -13,676 | 0.01% | 180,654,887 |
| 2018-07-23 | 2018-07-19 | 422.969 | 439,653 | +9,324 | 0.01% | 185,959,716 |
| 2018-07-20 | 2018-07-18 | 425.672 | 430,329 | +533 | 0.01% | 183,178,991 |
| 2018-07-19 | 2018-07-17 | 423.195 | 429,796 | +4,618 | 0.01% | 181,887,307 |
| 2018-07-18 | 2018-07-16 | 429.501 | 425,178 | -2,220 | 0.01% | 182,614,274 |
| 2018-07-17 | 2018-07-13 | 429.050 | 427,398 | -1,687 | 0.01% | 183,375,246 |
| 2018-07-16 | 2018-07-12 | 427.924 | 429,085 | +8,436 | 0.01% | 183,615,854 |
| 2018-07-13 | 2018-07-11 | 427.249 | 420,649 | +5,949 | 0.00% | 179,721,666 |
| 2018-07-12 | 2018-07-10 | 435.582 | 414,700 | +8,614 | 0.00% | 180,635,768 |
| 2018-07-11 | 2018-07-09 | 445.942 | 406,086 | -1,687 | 0.00% | 181,090,827 |
| 2018-07-10 | 2018-07-06 | 435.357 | 407,773 | -1,599 | 0.00% | 177,526,653 |
| 2018-07-09 | 2018-07-05 | 434.230 | 409,372 | -177 | 0.00% | 177,761,787 |
| 2018-07-06 | 2018-07-04 | 431.303 | 409,549 | +3,729 | 0.00% | 176,639,527 |
| 2018-07-05 | 2018-07-03 | 440.086 | 405,820 | -19,980 | 0.00% | 178,595,804 |
| 2018-07-04 | 2018-06-29 | 443.465 | 425,800 | +11,633 | 0.01% | 188,827,228 |
| 2018-07-03 | 2018-06-28 | 426.798 | 414,167 | +977 | 0.00% | 176,765,681 |
| 2018-06-29 | 2018-06-27 | 424.996 | 413,190 | +3,818 | 0.00% | 175,604,219 |
| 2018-06-28 | 2018-06-26 | 434.681 | 409,372 | +2,931 | 0.00% | 177,946,188 |
| 2018-06-27 | 2018-06-25 | 437.834 | 406,441 | +3,463 | 0.00% | 177,953,697 |
| 2018-06-26 | 2018-06-22 | 447.519 | 402,978 | -89 | 0.00% | 180,340,159 |
| 2018-06-25 | 2018-06-21 | 446.843 | 403,067 | +23,088 | 0.00% | 180,107,648 |
| 2018-06-22 | 2018-06-20 | 450.672 | 379,979 | -1,065 | 0.00% | 171,245,800 |
| 2018-06-21 | 2018-06-19 | 446.843 | 381,044 | -184,883 | 0.00% | 170,266,826 |
| 2018-06-20 | 2018-06-15 | 461.708 | 565,927 | +27,794 | 0.01% | 261,292,846 |
| 2018-06-19 | 2018-06-14 | 463.960 | 538,133 | +267 | 0.01% | 249,672,144 |
| 2018-06-15 | 2018-06-13 | 467.563 | 537,866 | -2,132 | 0.01% | 251,486,505 |
| 2018-06-14 | 2018-06-12 | 470.041 | 539,998 | +977 | 0.01% | 253,821,172 |
| 2018-06-13 | 2018-06-11 | 471.843 | 539,021 | -2,220 | 0.01% | 254,333,142 |
| 2018-06-12 | 2018-06-08 | 467.338 | 541,241 | +3,020 | 0.01% | 252,942,632 |
| 2018-06-11 | 2018-06-07 | 483.329 | 538,221 | -15,718 | 0.01% | 260,137,882 |
| 2018-06-08 | 2018-06-06 | 478.599 | 553,939 | -13,232 | 0.01% | 265,114,891 |
| 2018-06-07 | 2018-06-05 | 472.969 | 567,171 | +2,398 | 0.01% | 268,254,216 |
| 2018-06-06 | 2018-06-04 | 467.338 | 564,773 | -79,299 | 0.01% | 263,940,036 |
| 2018-06-05 | 2018-06-01 | 454.951 | 644,072 | -6,571 | 0.01% | 293,021,194 |
| 2018-06-04 | 2018-05-31 | 449.546 | 650,643 | -2,220 | 0.01% | 292,493,718 |
| 2018-06-01 | 2018-05-30 | 444.816 | 652,863 | -533 | 0.01% | 290,403,871 |
| 2018-05-31 | 2018-05-29 | 452.699 | 653,396 | -799 | 0.01% | 295,791,557 |
| 2018-05-30 | 2018-05-28 | 456.302 | 654,195 | +1,421 | 0.01% | 298,510,702 |
| 2018-05-29 | 2018-05-25 | 454.951 | 652,774 | -89 | 0.01% | 296,980,177 |
| 2018-05-28 | 2018-05-24 | 458.329 | 652,863 | +621 | 0.01% | 299,226,267 |
| 2018-05-25 | 2018-05-23 | 458.329 | 652,242 | +89,067 | 0.01% | 298,941,644 |
| 2018-05-24 | 2018-05-21 | 459.455 | 563,175 | -29,481 | 0.01% | 258,753,826 |
| 2018-05-23 | 2018-05-18 | 462.834 | 592,656 | +2,131 | 0.01% | 274,301,231 |
| 2018-05-21 | 2018-05-17 | 463.827 | 590,525 | -18,293 | 0.01% | 273,901,387 |
| 2018-05-18 | 2018-05-16 | 447.125 | 608,818 | +152 | 0.01% | 272,217,523 |
| 2018-05-17 | 2018-05-15 | 449.156 | 608,666 | +10,633 | 0.01% | 273,385,979 |
| 2018-05-16 | 2018-05-14 | 464.730 | 598,033 | -62,293 | 0.01% | 277,923,720 |
| 2018-05-15 | 2018-05-11 | 461.344 | 660,326 | +531 | 0.01% | 304,637,531 |
| 2018-05-14 | 2018-05-10 | 458.410 | 659,795 | -3,633 | 0.01% | 302,456,597 |
| 2018-05-11 | 2018-05-09 | 445.319 | 663,428 | -3,013 | 0.01% | 295,437,078 |
| 2018-05-10 | 2018-05-08 | 440.805 | 666,441 | +95,434 | 0.01% | 293,770,423 |
| 2018-05-09 | 2018-05-07 | 428.842 | 571,007 | +2,393 | 0.01% | 244,872,013 |
| 2018-05-08 | 2018-05-04 | 432.002 | 568,614 | -798 | 0.01% | 245,642,551 |
| 2018-05-07 | 2018-05-03 | 434.485 | 569,412 | +1,418 | 0.01% | 247,401,009 |
| 2018-05-04 | 2018-05-02 | 443.965 | 567,994 | +17,279 | 0.01% | 252,169,307 |
| 2018-05-03 | 2018-04-30 | 441.256 | 550,715 | -24,102 | 0.01% | 243,006,441 |
| 2018-05-02 | 2018-04-27 | 438.322 | 574,817 | +13,646 | 0.01% | 251,954,980 |
| 2018-04-30 | 2018-04-26 | 431.325 | 561,171 | +9,836 | 0.01% | 242,047,178 |
| 2018-04-27 | 2018-04-25 | 436.516 | 551,335 | +531 | 0.01% | 240,666,782 |
| 2018-04-26 | 2018-04-24 | 447.576 | 550,804 | -4,430 | 0.01% | 246,526,674 |
| 2018-04-25 | 2018-04-23 | 444.642 | 555,234 | +4,873 | 0.01% | 246,880,277 |
| 2018-04-24 | 2018-04-20 | 451.639 | 550,361 | +44,660 | 0.01% | 248,564,359 |
| 2018-04-23 | 2018-04-19 | 457.959 | 505,701 | -42,090 | 0.01% | 231,590,093 |
| 2018-04-20 | 2018-04-18 | 451.413 | 547,791 | -20,380 | 0.01% | 247,280,008 |
| 2018-04-19 | 2018-04-17 | 448.253 | 568,171 | -96,143 | 0.01% | 254,684,447 |
| 2018-04-18 | 2018-04-16 | 454.799 | 664,314 | +112,801 | 0.01% | 302,129,111 |
| 2018-04-17 | 2018-04-13 | 460.441 | 551,513 | -14,532 | 0.01% | 253,939,371 |
| 2018-04-16 | 2018-04-12 | 466.310 | 566,045 | +23,748 | 0.01% | 263,952,265 |
| 2018-04-13 | 2018-04-11 | 473.532 | 542,297 | +16,038 | 0.01% | 256,795,142 |
| 2018-04-12 | 2018-04-10 | 470.824 | 526,259 | +81,788 | 0.01% | 247,775,270 |
| 2018-04-11 | 2018-04-09 | 462.698 | 444,471 | -124,409 | 0.01% | 205,656,011 |
| 2018-04-10 | 2018-04-06 | 457.959 | 568,880 | +8,772 | 0.01% | 260,523,456 |
| 2018-04-09 | 2018-04-04 | 448.705 | 560,108 | +84,535 | 0.01% | 251,323,022 |
| 2018-04-06 | 2018-04-03 | 462.021 | 475,573 | +24,279 | 0.01% | 219,724,837 |
| 2018-04-04 | 2018-03-29 | 462.247 | 451,294 | -28,887 | 0.01% | 208,609,282 |
| 2018-04-03 | 2018-03-28 | 465.181 | 480,181 | +18,165 | 0.01% | 223,371,150 |
| 2018-03-29 | 2018-03-27 | 487.752 | 462,016 | +23,482 | 0.01% | 225,349,137 |
| 2018-03-28 | 2018-03-26 | 481.432 | 438,534 | -177 | 0.01% | 211,124,310 |
| 2018-03-27 | 2018-03-23 | 473.984 | 438,711 | +6,823 | 0.01% | 207,941,866 |
| 2018-03-26 | 2018-03-22 | 495.877 | 431,888 | +24,368 | 0.01% | 214,163,429 |
| 2018-03-23 | 2018-03-21 | 522.059 | 407,520 | +1,506 | 0.00% | 212,749,564 |
| 2018-03-22 | 2018-03-20 | 526.573 | 406,014 | -27,292 | 0.00% | 213,796,143 |
| 2018-03-21 | 2018-03-19 | 521.156 | 433,306 | -4,608 | 0.01% | 225,820,182 |
| 2018-03-20 | 2018-03-16 | 524.993 | 437,914 | -1,949 | 0.01% | 229,901,951 |
| 2018-03-19 | 2018-03-15 | 528.830 | 439,863 | +16,836 | 0.01% | 232,612,923 |
| 2018-03-16 | 2018-03-14 | 523.188 | 423,027 | -2,481 | 0.01% | 221,322,535 |
| 2018-03-15 | 2018-03-13 | 522.285 | 425,508 | -48,648 | 0.01% | 222,236,404 |
| 2018-03-14 | 2018-03-12 | 519.125 | 474,156 | -3,633 | 0.01% | 246,146,239 |
| 2018-03-12 | 2018-03-08 | 499.940 | 477,789 | -7,886 | 0.01% | 238,865,812 |
| 2018-03-09 | 2018-03-07 | 490.009 | 485,675 | +7,178 | 0.01% | 237,985,058 |
| 2018-03-08 | 2018-03-06 | 494.974 | 478,497 | -73,370 | 0.01% | 236,843,772 |
| 2018-03-07 | 2018-03-05 | 479.626 | 551,867 | +46,521 | 0.01% | 264,689,965 |
| 2018-03-06 | 2018-03-02 | 492.040 | 505,346 | -5,406 | 0.01% | 248,650,561 |
| 2018-03-05 | 2018-03-01 | 504.454 | 510,752 | -53,255 | 0.01% | 257,650,934 |
| 2018-03-02 | 2018-02-28 | 487.752 | 564,007 | +65,749 | 0.01% | 275,095,432 |
| 2018-03-01 | 2018-02-27 | 503.326 | 498,258 | +6,026 | 0.01% | 250,785,984 |
| 2018-02-28 | 2018-02-26 | 511.225 | 492,232 | -1,152 | 0.01% | 251,641,443 |
| 2018-02-27 | 2018-02-23 | 511.677 | 493,384 | +16,482 | 0.01% | 252,453,095 |
| 2018-02-26 | 2018-02-22 | 503.777 | 476,902 | +3,012 | 0.01% | 240,252,243 |
| 2018-02-23 | 2018-02-21 | 516.868 | 473,890 | +51,394 | 0.01% | 244,938,551 |
| 2018-02-22 | 2018-02-20 | 503.100 | 422,496 | +1,418 | 0.01% | 212,557,673 |
| 2018-02-21 | 2018-02-15 | 504.454 | 421,078 | -30,482 | 0.01% | 212,414,518 |
| 2018-02-20 | 2018-02-13 | 476.692 | 451,560 | +27,204 | 0.01% | 215,255,123 |
| 2018-02-14 | 2018-02-12 | 462.247 | 424,356 | +109,700 | 0.01% | 196,157,274 |
| 2018-02-13 | 2018-02-09 | 459.764 | 314,656 | -95,788 | 0.00% | 144,667,562 |
| 2018-02-12 | 2018-02-08 | 474.209 | 410,444 | +97,737 | 0.00% | 194,636,408 |
| 2018-02-09 | 2018-02-07 | 468.115 | 312,707 | -26,583 | 0.00% | 146,382,942 |
| 2018-02-08 | 2018-02-06 | 462.698 | 339,290 | -147,094 | 0.00% | 156,988,933 |
| 2018-02-07 | 2018-02-05 | 497.683 | 486,384 | +112,447 | 0.01% | 242,064,995 |
| 2018-02-06 | 2018-02-02 | 510.548 | 373,937 | +8,595 | 0.00% | 190,912,848 |
| 2018-02-05 | 2018-02-01 | 519.125 | 365,342 | +2,304 | 0.00% | 189,658,170 |
| 2018-02-02 | 2018-01-31 | 523.188 | 363,038 | +3,190 | 0.00% | 189,937,027 |
| 2018-02-01 | 2018-01-30 | 521.156 | 359,848 | -4,076 | 0.00% | 187,537,077 |
| 2018-01-31 | 2018-01-29 | 532.216 | 363,924 | -62,027 | 0.00% | 193,686,172 |
| 2018-01-30 | 2018-01-26 | 531.765 | 425,951 | -1,595 | 0.01% | 226,505,653 |
| 2018-01-29 | 2018-01-25 | 516.868 | 427,546 | +1,595 | 0.01% | 220,984,823 |
| 2018-01-26 | 2018-01-24 | 529.282 | 425,951 | +4,696 | 0.01% | 225,448,114 |
| 2018-01-25 | 2018-01-23 | 535.602 | 421,255 | -16,747 | 0.01% | 225,624,847 |
| 2018-01-24 | 2018-01-22 | 519.125 | 438,002 | +8,772 | 0.01% | 227,377,793 |
| 2018-01-23 | 2018-01-19 | 510.548 | 429,230 | -4,165 | 0.01% | 219,142,588 |
| 2018-01-22 | 2018-01-18 | 505.357 | 433,395 | -8,506 | 0.01% | 219,019,159 |
| 2018-01-19 | 2018-01-17 | 506.711 | 441,901 | +5,759 | 0.01% | 223,916,165 |
| 2018-01-18 | 2018-01-16 | 501.294 | 436,142 | +5,760 | 0.01% | 218,635,453 |
| 2018-01-17 | 2018-01-15 | 488.880 | 430,382 | -8,241 | 0.01% | 210,405,297 |
| 2018-01-16 | 2018-01-12 | 499.037 | 438,623 | -20,557 | 0.01% | 218,889,163 |
| 2018-01-15 | 2018-01-11 | 484.592 | 459,180 | +17,279 | 0.01% | 222,514,914 |
| 2018-01-12 | 2018-01-10 | 497.006 | 441,901 | -4,785 | 0.01% | 219,627,347 |
| 2018-01-11 | 2018-01-09 | 500.843 | 446,686 | -1,684 | 0.01% | 223,719,459 |
| 2018-01-10 | 2018-01-08 | 494.974 | 448,370 | -35,710 | 0.01% | 221,931,677 |
| 2018-01-09 | 2018-01-05 | 488.880 | 484,080 | -9,481 | 0.01% | 236,657,193 |
| 2018-01-08 | 2018-01-04 | 487.300 | 493,561 | +28,621 | 0.01% | 240,512,468 |
| 2018-01-05 | 2018-01-03 | 476.466 | 464,940 | -266 | 0.01% | 221,528,324 |
| 2018-01-04 | 2018-01-02 | 471.501 | 465,206 | +4,253 | 0.01% | 219,345,064 |
| 2018-01-03 | 2017-12-29 | 458.184 | 460,953 | +13,646 | 0.01% | 211,201,404 |
| 2018-01-02 | 2017-12-28 | 460.667 | 447,307 | -10,899 | 0.01% | 206,059,583 |
| 2017-12-29 | 2017-12-27 | 452.767 | 458,206 | +3,811 | 0.01% | 207,460,690 |
| 2017-12-28 | 2017-12-22 | 457.959 | 454,395 | -3,545 | 0.01% | 208,094,072 |
| 2017-12-27 | 2017-12-21 | 451.187 | 457,940 | +6,735 | 0.01% | 206,616,734 |
| 2017-12-22 | 2017-12-20 | 448.479 | 451,205 | +1,506 | 0.01% | 202,355,908 |
| 2017-12-21 | 2017-12-19 | 452.767 | 449,699 | -41,381 | 0.01% | 203,608,999 |
| 2017-12-20 | 2017-12-18 | 444.868 | 491,080 | -5,671 | 0.01% | 218,465,563 |
| 2017-12-19 | 2017-12-15 | 438.999 | 496,751 | -38,634 | 0.01% | 218,073,289 |
| 2017-12-18 | 2017-12-14 | 448.253 | 535,385 | -1,241 | 0.01% | 239,988,019 |
| 2017-12-14 | 2017-12-12 | 443.739 | 536,626 | -28,533 | 0.01% | 238,121,901 |
| 2017-12-13 | 2017-12-11 | 457.507 | 565,159 | -225,425 | 0.01% | 258,564,272 |
| 2017-12-12 | 2017-12-08 | 444.642 | 790,584 | +177,398 | 0.01% | 351,526,738 |
| 2017-12-11 | 2017-12-07 | 426.585 | 613,186 | +55,736 | 0.01% | 261,576,155 |
| 2017-12-08 | 2017-12-06 | 413.043 | 557,450 | -145,410 | 0.01% | 230,250,789 |
| 2017-12-07 | 2017-12-05 | 424.328 | 702,860 | -35,178 | 0.01% | 298,243,368 |
| 2017-12-06 | 2017-12-04 | 438.322 | 738,038 | +1,949 | 0.01% | 323,498,347 |
| 2017-12-05 | 2017-12-01 | 434.485 | 736,089 | +23,837 | 0.01% | 319,819,676 |
| 2017-12-04 | 2017-11-30 | 449.156 | 712,252 | -63,091 | 0.01% | 319,912,251 |
| 2017-12-01 | 2017-11-29 | 464.504 | 775,343 | +13,912 | 0.01% | 360,149,949 |
| 2017-11-30 | 2017-11-28 | 473.081 | 761,431 | +3,987 | 0.01% | 360,218,447 |
| 2017-11-29 | 2017-11-27 | 464.278 | 757,444 | +355 | 0.01% | 351,664,832 |
| 2017-11-28 | 2017-11-24 | 469.244 | 757,089 | +4,342 | 0.01% | 355,259,371 |
| 2017-11-27 | 2017-11-23 | 473.532 | 752,747 | +2,392 | 0.01% | 356,450,013 |
| 2017-11-24 | 2017-11-22 | 481.658 | 750,355 | -12,760 | 0.01% | 361,414,284 |
| 2017-11-23 | 2017-11-21 | 485.269 | 763,115 | -797 | 0.01% | 370,316,078 |
| 2017-11-22 | 2017-11-20 | 473.984 | 763,912 | +11,430 | 0.01% | 362,081,841 |
| 2017-11-21 | 2017-11-17 | 455.250 | 752,482 | +145,145 | 0.01% | 342,567,479 |
| 2017-11-20 | 2017-11-16 | 442.159 | 607,337 | +61,584 | 0.01% | 268,539,573 |
| 2017-11-17 | 2017-11-15 | 432.228 | 545,753 | +18,697 | 0.01% | 235,889,727 |
| 2017-11-16 | 2017-11-14 | 437.871 | 527,056 | +3,810 | 0.01% | 230,782,359 |
| 2017-11-15 | 2017-11-13 | 437.419 | 523,246 | -11,431 | 0.01% | 228,877,872 |
| 2017-11-14 | 2017-11-10 | 434.936 | 534,677 | +2,304 | 0.01% | 232,550,531 |
| 2017-11-13 | 2017-11-09 | 437.645 | 532,373 | +2,127 | 0.01% | 232,990,358 |
| 2017-11-10 | 2017-11-08 | 435.162 | 530,246 | -15,684 | 0.01% | 230,743,007 |
| 2017-11-09 | 2017-11-07 | 441.256 | 545,930 | +3,013 | 0.01% | 240,895,030 |
| 2017-11-08 | 2017-11-06 | 425.457 | 542,917 | +10,810 | 0.01% | 230,987,731 |
| 2017-11-07 | 2017-11-03 | 415.300 | 532,107 | -20,115 | 0.01% | 220,984,042 |
| 2017-11-06 | 2017-11-02 | 408.303 | 552,222 | +35,356 | 0.01% | 225,473,958 |
| 2017-11-03 | 2017-11-01 | 406.272 | 516,866 | +4,785 | 0.01% | 209,988,053 |
| 2017-11-02 | 2017-10-31 | 394.761 | 512,081 | +3,722 | 0.01% | 202,149,462 |
| 2017-11-01 | 2017-10-30 | 394.535 | 508,359 | +354 | 0.01% | 200,565,422 |
| 2017-10-31 | 2017-10-27 | 392.504 | 508,005 | -3,278 | 0.01% | 199,393,817 |
| 2017-10-30 | 2017-10-26 | 391.601 | 511,283 | +4,607 | 0.01% | 200,218,844 |
| 2017-10-27 | 2017-10-25 | 397.243 | 506,676 | +3,722 | 0.01% | 201,273,741 |
| 2017-10-26 | 2017-10-24 | 392.052 | 502,954 | +1,063 | 0.01% | 197,184,241 |
| 2017-10-25 | 2017-10-23 | 393.406 | 501,891 | +89 | 0.01% | 197,447,170 |
| 2017-10-24 | 2017-10-20 | 394.535 | 501,802 | +443 | 0.01% | 197,978,456 |
| 2017-10-23 | 2017-10-19 | 390.698 | 501,359 | +10,013 | 0.01% | 195,879,957 |
| 2017-10-20 | 2017-10-18 | 400.178 | 491,346 | -6,026 | 0.01% | 196,625,698 |
| 2017-10-19 | 2017-10-17 | 400.403 | 497,372 | +621 | 0.01% | 199,149,429 |
| 2017-10-18 | 2017-10-16 | 401.306 | 496,751 | +4,430 | 0.01% | 199,349,258 |
| 2017-10-17 | 2017-10-13 | 394.084 | 492,321 | -1,152 | 0.01% | 194,015,630 |
| 2017-10-16 | 2017-10-12 | 395.212 | 493,473 | +532 | 0.01% | 195,026,514 |
| 2017-10-13 | 2017-10-11 | 396.792 | 492,941 | -2,924 | 0.01% | 195,595,082 |
| 2017-10-12 | 2017-10-10 | 396.341 | 495,865 | +19,406 | 0.01% | 196,531,462 |
| 2017-10-11 | 2017-10-09 | 393.858 | 476,459 | +1,860 | 0.01% | 187,657,136 |
| 2017-10-10 | 2017-10-06 | 397.243 | 474,599 | -2,215 | 0.01% | 188,531,362 |
| 2017-10-09 | 2017-10-04 | 394.309 | 476,814 | -177 | 0.01% | 188,012,196 |
| 2017-10-06 | 2017-10-03 | 391.375 | 476,991 | +1,240 | 0.01% | 186,682,408 |
| 2017-10-04 | 2017-09-29 | 379.413 | 475,751 | -1,506 | 0.01% | 180,505,958 |
| 2017-10-03 | 2017-09-28 | 375.801 | 477,257 | +1,418 | 0.01% | 179,353,833 |
| 2017-09-29 | 2017-09-27 | 381.895 | 475,839 | +2,658 | 0.01% | 181,720,746 |
| 2017-09-28 | 2017-09-26 | 380.993 | 473,181 | -1,329 | 0.01% | 180,278,467 |
| 2017-09-27 | 2017-09-25 | 385.507 | 474,510 | +3,456 | 0.01% | 182,926,807 |
| 2017-09-26 | 2017-09-22 | 390.698 | 471,054 | -41,647 | 0.01% | 184,039,855 |
| 2017-09-25 | 2017-09-21 | 391.827 | 512,701 | -3,988 | 0.01% | 200,889,854 |
| 2017-09-22 | 2017-09-20 | 390.924 | 516,689 | -354 | 0.01% | 201,985,978 |
| 2017-09-21 | 2017-09-19 | 388.441 | 517,043 | +11,342 | 0.01% | 200,840,665 |
| 2017-09-20 | 2017-09-18 | 390.472 | 505,701 | -9,481 | 0.01% | 197,462,228 |
| 2017-09-19 | 2017-09-15 | 382.347 | 515,182 | -3,279 | 0.01% | 196,978,218 |
| 2017-09-18 | 2017-09-14 | 380.315 | 518,461 | +9,038 | 0.01% | 197,178,753 |
| 2017-09-15 | 2017-09-13 | 376.930 | 509,423 | +2,038 | 0.01% | 192,016,760 |
| 2017-09-14 | 2017-09-12 | 375.801 | 507,385 | -2,569 | 0.01% | 190,675,976 |
| 2017-09-13 | 2017-09-11 | 373.319 | 509,954 | +5,228 | 0.01% | 190,375,311 |
| 2017-09-11 | 2017-09-07 | 361.808 | 504,726 | -9,393 | 0.01% | 182,613,684 |
| 2017-09-08 | 2017-09-06 | 365.870 | 514,119 | -620 | 0.01% | 188,100,862 |
| 2017-09-07 | 2017-09-05 | 363.162 | 514,739 | -1,418 | 0.01% | 186,933,542 |
| 2017-09-06 | 2017-09-04 | 363.388 | 516,157 | -7,355 | 0.01% | 187,565,006 |
| 2017-09-05 | 2017-09-01 | 368.127 | 523,512 | +27,824 | 0.01% | 192,719,083 |
| 2017-09-04 | 2017-08-31 | 371.287 | 495,688 | +3,988 | 0.01% | 184,042,628 |
| 2017-09-01 | 2017-08-30 | 368.579 | 491,700 | -1,418 | 0.01% | 181,230,175 |
| 2017-08-31 | 2017-08-29 | 360.905 | 493,118 | +8,241 | 0.01% | 177,968,622 |
| 2017-08-30 | 2017-08-28 | 364.516 | 484,877 | -975 | 0.01% | 176,745,444 |
| 2017-08-29 | 2017-08-25 | 370.610 | 485,852 | +2,038 | 0.01% | 180,061,666 |
| 2017-08-28 | 2017-08-24 | 369.482 | 483,814 | +4,076 | 0.01% | 178,760,363 |
| 2017-08-25 | 2017-08-22 | 365.645 | 479,738 | +3,722 | 0.01% | 175,413,596 |
| 2017-08-24 | 2017-08-21 | 367.902 | 476,016 | +886 | 0.01% | 175,127,066 |
| 2017-08-22 | 2017-08-18 | 367.676 | 475,130 | -40,850 | 0.01% | 174,693,865 |
| 2017-08-21 | 2017-08-17 | 371.739 | 515,980 | -8,684 | 0.01% | 191,809,708 |
| 2017-08-18 | 2017-08-16 | 364.742 | 524,664 | +3,545 | 0.01% | 191,366,864 |
| 2017-08-17 | 2017-08-15 | 359.776 | 521,119 | -7,621 | 0.01% | 187,486,215 |
| 2017-08-16 | 2017-08-14 | 365.645 | 528,740 | +80,282 | 0.01% | 193,330,912 |
| 2017-08-15 | 2017-08-11 | 350.522 | 448,458 | +26,228 | 0.01% | 157,194,501 |
| 2017-08-14 | 2017-08-10 | 368.579 | 422,230 | +4,962 | 0.01% | 155,625,009 |
| 2017-08-11 | 2017-08-09 | 372.641 | 417,268 | +14,355 | 0.00% | 155,491,363 |
| 2017-08-10 | 2017-08-08 | 370.836 | 402,913 | -11,873 | 0.00% | 149,414,574 |
| 2017-08-09 | 2017-08-07 | 361.808 | 414,786 | +5,937 | 0.00% | 150,072,711 |
| 2017-08-08 | 2017-08-04 | 351.425 | 408,849 | +7,266 | 0.00% | 143,679,785 |
| 2017-08-07 | 2017-08-03 | 348.265 | 401,583 | +1,860 | 0.00% | 139,857,372 |
| 2017-08-04 | 2017-08-02 | 352.779 | 399,723 | -1,152 | 0.00% | 141,014,001 |
| 2017-08-03 | 2017-08-01 | 354.811 | 400,875 | +3,899 | 0.00% | 142,234,723 |
| 2017-08-02 | 2017-07-31 | 353.682 | 396,976 | +975 | 0.00% | 140,403,316 |
| 2017-08-01 | 2017-07-28 | 343.977 | 396,001 | +709 | 0.00% | 136,215,136 |
| 2017-07-31 | 2017-07-27 | 348.039 | 395,292 | -2,747 | 0.00% | 137,577,216 |
| 2017-07-28 | 2017-07-26 | 339.688 | 398,039 | -14,089 | 0.00% | 135,209,200 |
| 2017-07-27 | 2017-07-25 | 340.365 | 412,128 | -3,013 | 0.00% | 140,274,129 |
| 2017-07-26 | 2017-07-24 | 341.043 | 415,141 | -5,316 | 0.00% | 141,580,750 |
| 2017-07-25 | 2017-07-21 | 335.174 | 420,457 | -9,570 | 0.01% | 140,926,335 |
| 2017-07-24 | 2017-07-20 | 335.174 | 430,027 | -6,912 | 0.01% | 144,133,952 |
| 2017-07-21 | 2017-07-19 | 336.303 | 436,939 | +34,115 | 0.01% | 146,943,776 |
| 2017-07-20 | 2017-07-18 | 323.663 | 402,824 | +266 | 0.00% | 130,379,288 |
| 2017-07-19 | 2017-07-17 | 321.632 | 402,558 | +620 | 0.00% | 129,475,454 |
| 2017-07-18 | 2017-07-14 | 321.406 | 401,938 | -2,304 | 0.00% | 129,185,323 |
| 2017-07-17 | 2017-07-13 | 320.955 | 404,242 | -8,949 | 0.00% | 129,743,362 |
| 2017-07-14 | 2017-07-12 | 317.343 | 413,191 | -27,558 | 0.00% | 131,123,427 |
| 2017-07-13 | 2017-07-11 | 314.183 | 440,749 | +2,392 | 0.01% | 138,476,057 |
| 2017-07-12 | 2017-07-10 | 306.509 | 438,357 | +23,216 | 0.01% | 134,360,569 |
| 2017-07-11 | 2017-07-07 | 303.575 | 415,141 | +89 | 0.00% | 126,026,545 |
| 2017-07-10 | 2017-07-06 | 306.735 | 415,052 | -3,279 | 0.00% | 127,311,046 |
| 2017-07-07 | 2017-07-05 | 305.832 | 418,331 | +24,191 | 0.00% | 127,939,150 |
| 2017-07-06 | 2017-07-04 | 303.801 | 394,140 | +15,861 | 0.00% | 119,740,120 |
| 2017-07-05 | 2017-07-03 | 316.892 | 378,279 | +355 | 0.00% | 119,873,575 |
| 2017-07-04 | 2017-06-30 | 315.086 | 377,924 | +1,063 | 0.00% | 119,078,679 |
| 2017-07-03 | 2017-06-29 | 320.503 | 376,861 | -1,684 | 0.00% | 120,785,182 |
| 2017-06-30 | 2017-06-28 | 319.149 | 378,545 | +2,304 | 0.00% | 120,812,269 |
| 2017-06-28 | 2017-06-26 | 320.503 | 376,241 | -886 | 0.00% | 120,586,470 |
| 2017-06-27 | 2017-06-23 | 316.215 | 377,127 | -532 | 0.00% | 119,253,155 |
| 2017-06-26 | 2017-06-22 | 317.795 | 377,659 | -3,810 | 0.00% | 120,018,062 |
| 2017-06-23 | 2017-06-21 | 315.086 | 381,469 | +1,595 | 0.00% | 120,195,660 |
| 2017-06-22 | 2017-06-20 | 315.989 | 379,874 | -1,152 | 0.00% | 120,036,058 |
| 2017-06-21 | 2017-06-19 | 314.635 | 381,026 | -2,038 | 0.00% | 119,884,077 |
| 2017-06-20 | 2017-06-16 | 307.638 | 383,064 | +1,507 | 0.00% | 117,845,041 |
| 2017-06-19 | 2017-06-15 | 308.089 | 381,557 | +3,633 | 0.00% | 117,553,671 |
| 2017-06-16 | 2017-06-14 | 313.055 | 377,924 | -4,874 | 0.00% | 118,310,980 |
| 2017-06-15 | 2017-06-13 | 307.412 | 382,798 | -1,772 | 0.00% | 117,676,809 |
| 2017-06-14 | 2017-06-12 | 305.381 | 384,570 | -62,914 | 0.00% | 117,440,344 |
| 2017-06-13 | 2017-06-09 | 313.055 | 447,484 | +79,130 | 0.01% | 140,087,082 |
| 2017-06-09 | 2017-06-07 | 307.864 | 368,354 | +708 | 0.00% | 113,402,826 |
| 2017-06-08 | 2017-06-06 | 308.767 | 367,646 | -5,405 | 0.00% | 113,516,779 |
| 2017-06-07 | 2017-06-05 | 306.509 | 373,051 | +1,861 | 0.00% | 114,343,662 |
| 2017-06-06 | 2017-06-02 | 304.704 | 371,190 | +4,253 | 0.00% | 113,103,008 |
| 2017-06-05 | 2017-06-01 | 306.058 | 366,937 | +2,924 | 0.00% | 112,304,023 |
| 2017-06-02 | 2017-05-31 | 301.995 | 364,013 | -531 | 0.00% | 109,930,227 |
| 2017-06-01 | 2017-05-29 | 310.121 | 364,544 | +886 | 0.00% | 113,052,665 |
| 2017-05-31 | 2017-05-26 | 313.732 | 363,658 | +5,317 | 0.00% | 114,091,178 |
| 2017-05-29 | 2017-05-25 | 312.829 | 358,341 | -4,254 | 0.00% | 112,099,545 |
| 2017-05-26 | 2017-05-24 | 308.767 | 362,595 | +7,000 | 0.00% | 111,957,199 |
| 2017-05-25 | 2017-05-23 | 310.572 | 355,595 | -13,557 | 0.00% | 110,437,915 |
| 2017-05-24 | 2017-05-22 | 310.798 | 369,152 | -4,608 | 0.00% | 114,731,662 |
| 2017-05-23 | 2017-05-19 | 302.898 | 373,760 | +16,305 | 0.00% | 113,211,216 |
| 2017-05-22 | 2017-05-18 | 298.623 | 357,455 | -29,951 | 0.00% | 106,744,147 |
| 2017-05-19 | 2017-05-17 | 293.872 | 387,406 | +895 | 0.00% | 113,847,699 |
| 2017-05-18 | 2017-05-16 | 292.741 | 386,511 | -1,768 | 0.00% | 113,147,483 |
| 2017-05-17 | 2017-05-15 | 292.967 | 388,279 | -7,161 | 0.00% | 113,752,888 |
| 2017-05-16 | 2017-05-12 | 292.062 | 395,440 | +71,698 | 0.00% | 115,492,984 |
| 2017-05-15 | 2017-05-11 | 287.990 | 323,742 | -52,690 | 0.00% | 93,234,407 |
| 2017-05-12 | 2017-05-10 | 283.239 | 376,432 | +6,453 | 0.00% | 106,620,233 |
| 2017-05-11 | 2017-05-09 | 283.691 | 369,979 | +973 | 0.00% | 104,959,891 |
| 2017-05-10 | 2017-05-08 | 276.905 | 369,006 | -1,945 | 0.00% | 102,179,461 |
| 2017-05-09 | 2017-05-05 | 275.773 | 370,951 | -89 | 0.00% | 102,298,441 |
| 2017-05-08 | 2017-05-04 | 275.773 | 371,040 | -2,210 | 0.00% | 102,322,985 |
| 2017-05-05 | 2017-05-02 | 280.977 | 373,250 | -53,220 | 0.00% | 104,874,565 |
| 2017-05-04 | 2017-04-28 | 275.321 | 426,470 | +88 | 0.01% | 117,416,147 |
| 2017-05-02 | 2017-04-27 | 276.678 | 426,382 | +2,564 | 0.01% | 117,970,680 |
| 2017-04-28 | 2017-04-26 | 273.285 | 423,818 | -2,652 | 0.01% | 115,823,076 |
| 2017-04-27 | 2017-04-25 | 274.642 | 426,470 | -1,415 | 0.01% | 117,126,707 |
| 2017-04-26 | 2017-04-24 | 269.213 | 427,885 | +17,858 | 0.01% | 115,192,124 |
| 2017-04-25 | 2017-04-21 | 267.403 | 410,027 | +8,929 | 0.00% | 109,642,441 |
| 2017-04-24 | 2017-04-20 | 267.629 | 401,098 | +115,370 | 0.00% | 107,345,540 |
| 2017-04-21 | 2017-04-19 | 260.390 | 285,728 | -13,261 | 0.00% | 74,400,677 |
| 2017-04-20 | 2017-04-18 | 257.901 | 298,989 | -884 | 0.00% | 77,109,666 |
| 2017-04-19 | 2017-04-13 | 260.842 | 299,873 | -16,797 | 0.00% | 78,219,572 |
| 2017-04-18 | 2017-04-12 | 261.295 | 316,670 | +8,664 | 0.00% | 82,744,220 |
| 2017-04-12 | 2017-04-10 | 256.092 | 308,006 | +177 | 0.00% | 78,877,723 |
| 2017-04-11 | 2017-04-07 | 256.996 | 307,829 | +1,856 | 0.00% | 79,110,955 |
| 2017-04-10 | 2017-04-06 | 257.901 | 305,973 | +707 | 0.00% | 78,910,849 |
| 2017-04-07 | 2017-04-05 | 258.806 | 305,266 | +2,564 | 0.00% | 79,004,754 |
| 2017-04-06 | 2017-04-03 | 254.734 | 302,702 | -88 | 0.00% | 77,108,533 |
| 2017-04-05 | 2017-03-31 | 252.019 | 302,790 | +5,039 | 0.00% | 76,308,951 |
| 2017-04-03 | 2017-03-30 | 254.734 | 297,751 | +4,951 | 0.00% | 75,847,345 |
| 2017-03-31 | 2017-03-29 | 257.901 | 292,800 | +13,437 | 0.00% | 75,513,515 |
| 2017-03-29 | 2017-03-27 | 254.282 | 279,363 | -38,633 | 0.00% | 71,036,893 |
| 2017-03-28 | 2017-03-24 | 254.734 | 317,996 | +2,741 | 0.00% | 81,004,437 |
| 2017-03-27 | 2017-03-23 | 252.246 | 315,255 | +16,266 | 0.00% | 79,521,692 |
| 2017-03-24 | 2017-03-22 | 254.734 | 298,989 | -16,885 | 0.00% | 76,162,706 |
| 2017-03-23 | 2017-03-21 | 258.806 | 315,874 | +16,797 | 0.00% | 81,750,170 |
| 2017-03-22 | 2017-03-20 | 258.128 | 299,077 | +9,282 | 0.00% | 77,200,022 |
| 2017-03-21 | 2017-03-17 | 251.114 | 289,795 | -5,658 | 0.00% | 72,771,718 |
| 2017-03-20 | 2017-03-16 | 249.757 | 295,453 | +8,753 | 0.00% | 73,791,483 |
| 2017-03-17 | 2017-03-15 | 242.744 | 286,700 | +884 | 0.00% | 69,594,702 |
| 2017-03-16 | 2017-03-14 | 242.744 | 285,816 | -88,406 | 0.00% | 69,380,116 |
| 2017-03-15 | 2017-03-13 | 243.649 | 374,222 | -1,061 | 0.00% | 91,178,781 |
| 2017-03-14 | 2017-03-10 | 240.255 | 375,283 | -177 | 0.00% | 90,163,792 |
| 2017-03-13 | 2017-03-09 | 237.314 | 375,460 | -795 | 0.00% | 89,102,097 |
| 2017-03-10 | 2017-03-08 | 240.029 | 376,255 | -10,521 | 0.00% | 90,312,201 |
| 2017-03-09 | 2017-03-07 | 239.577 | 386,776 | -9,724 | 0.00% | 92,662,548 |
| 2017-03-08 | 2017-03-06 | 236.636 | 396,500 | +1,591 | 0.00% | 93,826,094 |
| 2017-03-07 | 2017-03-03 | 234.374 | 394,909 | -26,522 | 0.00% | 92,556,207 |
| 2017-03-06 | 2017-03-02 | 233.469 | 421,431 | -1,503 | 0.01% | 98,390,901 |
| 2017-03-03 | 2017-03-01 | 233.921 | 422,934 | +1,768 | 0.01% | 98,933,164 |
| 2017-03-02 | 2017-02-28 | 234.147 | 421,166 | -442 | 0.01% | 98,614,872 |
| 2017-03-01 | 2017-02-27 | 237.767 | 421,608 | +1,768 | 0.01% | 100,244,446 |
| 2017-02-28 | 2017-02-24 | 238.898 | 419,840 | -530 | 0.01% | 100,298,975 |
| 2017-02-24 | 2017-02-22 | 243.196 | 420,370 | -1,238 | 0.01% | 102,232,491 |
| 2017-02-23 | 2017-02-21 | 238.672 | 421,608 | -18,830 | 0.01% | 100,625,966 |
| 2017-02-22 | 2017-02-20 | 242.065 | 440,438 | -177 | 0.01% | 106,614,757 |
| 2017-02-21 | 2017-02-17 | 240.029 | 440,615 | -21,394 | 0.01% | 105,760,483 |
| 2017-02-20 | 2017-02-16 | 239.803 | 462,009 | -3,625 | 0.01% | 110,791,148 |
| 2017-02-17 | 2017-02-15 | 233.695 | 465,634 | -30,235 | 0.01% | 108,816,253 |
| 2017-02-16 | 2017-02-14 | 229.396 | 495,869 | +2,653 | 0.01% | 113,750,595 |
| 2017-02-15 | 2017-02-13 | 230.301 | 493,216 | +442 | 0.01% | 113,588,325 |
| 2017-02-14 | 2017-02-10 | 229.170 | 492,774 | +63,121 | 0.01% | 112,929,133 |
| 2017-02-13 | 2017-02-09 | 230.980 | 429,653 | +15,825 | 0.01% | 99,241,279 |
| 2017-02-10 | 2017-02-08 | 230.754 | 413,828 | +1,768 | 0.00% | 95,492,399 |
| 2017-02-09 | 2017-02-07 | 232.337 | 412,060 | +177 | 0.00% | 95,736,967 |
| 2017-02-08 | 2017-02-06 | 234.600 | 411,883 | +1,326 | 0.00% | 96,627,643 |
| 2017-02-07 | 2017-02-03 | 231.885 | 410,557 | +3,183 | 0.00% | 95,202,004 |
| 2017-02-06 | 2017-02-02 | 232.111 | 407,374 | -3,890 | 0.00% | 94,556,074 |
| 2017-02-03 | 2017-02-01 | 233.695 | 411,264 | -9,194 | 0.00% | 96,110,266 |
| 2017-02-02 | 2017-01-27 | 231.206 | 420,458 | -1,592 | 0.01% | 97,212,537 |
| 2017-02-01 | 2017-01-25 | 227.134 | 422,050 | -619 | 0.01% | 95,861,977 |
| 2017-01-26 | 2017-01-24 | 223.741 | 422,669 | +1,945 | 0.01% | 94,568,271 |
| 2017-01-20 | 2017-01-18 | 225.890 | 420,724 | -176 | 0.01% | 95,037,306 |
| 2017-01-19 | 2017-01-17 | 223.628 | 420,900 | +6,188 | 0.01% | 94,124,864 |
| 2017-01-17 | 2017-01-13 | 225.890 | 414,712 | -25,815 | 0.00% | 93,679,256 |
| 2017-01-16 | 2017-01-12 | 224.872 | 440,527 | -9,017 | 0.01% | 99,062,134 |
| 2017-01-13 | 2017-01-11 | 227.134 | 449,544 | -9,548 | 0.01% | 102,106,803 |
| 2017-01-12 | 2017-01-10 | 223.967 | 459,092 | -2,122 | 0.01% | 102,821,440 |
| 2017-01-11 | 2017-01-09 | 221.252 | 461,214 | -88 | 0.01% | 102,044,617 |
| 2017-01-10 | 2017-01-06 | 220.687 | 461,302 | -1,414 | 0.01% | 101,803,187 |
| 2017-01-09 | 2017-01-05 | 218.651 | 462,716 | -3,360 | 0.01% | 101,173,119 |
| 2017-01-06 | 2017-01-04 | 213.787 | 466,076 | -7,956 | 0.01% | 99,640,824 |
| 2017-01-05 | 2017-01-03 | 214.239 | 474,032 | +884 | 0.01% | 101,556,190 |
| 2017-01-04 | 2016-12-30 | 214.578 | 473,148 | -26,611 | 0.01% | 101,527,363 |
| 2017-01-03 | 2016-12-29 | 212.203 | 499,759 | +28,114 | 0.01% | 106,050,379 |
| 2016-12-30 | 2016-12-28 | 207.678 | 471,645 | -3,183 | 0.01% | 97,950,505 |
| 2016-12-29 | 2016-12-23 | 203.267 | 474,828 | -1,326 | 0.01% | 96,516,856 |
| 2016-12-23 | 2016-12-21 | 206.095 | 476,154 | +5,304 | 0.01% | 98,132,887 |
| 2016-12-22 | 2016-12-20 | 205.529 | 470,850 | +89 | 0.01% | 96,773,460 |
| 2016-12-21 | 2016-12-19 | 206.095 | 470,761 | +1,503 | 0.01% | 97,021,418 |
| 2016-12-20 | 2016-12-16 | 208.018 | 469,258 | +2,033 | 0.01% | 97,614,016 |
| 2016-12-19 | 2016-12-15 | 208.131 | 467,225 | +707 | 0.01% | 97,243,966 |
| 2016-12-16 | 2016-12-14 | 211.298 | 466,518 | -707 | 0.01% | 98,574,378 |
| 2016-12-15 | 2016-12-13 | 210.733 | 467,225 | +3,978 | 0.01% | 98,459,515 |
| 2016-12-14 | 2016-12-12 | 209.375 | 463,247 | -796 | 0.01% | 96,992,421 |
| 2016-12-13 | 2016-12-09 | 212.882 | 464,043 | +442 | 0.01% | 98,786,275 |
| 2016-12-12 | 2016-12-08 | 215.936 | 463,601 | -530 | 0.01% | 100,108,063 |
| 2016-12-09 | 2016-12-07 | 215.144 | 464,131 | +442 | 0.01% | 99,855,009 |
| 2016-12-08 | 2016-12-06 | 214.805 | 463,689 | -17,681 | 0.01% | 99,602,565 |
| 2016-12-07 | 2016-12-05 | 214.918 | 481,370 | +3,625 | 0.01% | 103,454,977 |
| 2016-12-06 | 2016-12-02 | 216.049 | 477,745 | +11,139 | 0.01% | 103,216,299 |
| 2016-12-05 | 2016-12-01 | 220.008 | 466,606 | +3,182 | 0.01% | 102,657,029 |
| 2016-12-02 | 2016-11-30 | 219.103 | 463,424 | +4,951 | 0.01% | 101,537,603 |
| 2016-12-01 | 2016-11-29 | 218.311 | 458,473 | -5,570 | 0.01% | 100,089,804 |
| 2016-11-30 | 2016-11-28 | 220.913 | 464,043 | +1,769 | 0.01% | 102,513,069 |
| 2016-11-29 | 2016-11-25 | 218.311 | 462,274 | +353 | 0.01% | 100,919,605 |
| 2016-11-28 | 2016-11-24 | 217.406 | 461,921 | +89 | 0.01% | 100,424,541 |
| 2016-11-25 | 2016-11-23 | 219.782 | 461,832 | +3,094 | 0.01% | 101,502,231 |
| 2016-11-24 | 2016-11-22 | 221.478 | 458,738 | -796 | 0.01% | 101,600,576 |
| 2016-11-23 | 2016-11-21 | 218.990 | 459,534 | +265 | 0.01% | 100,633,313 |
| 2016-11-22 | 2016-11-18 | 221.026 | 459,269 | +1,415 | 0.01% | 101,510,381 |
| 2016-11-21 | 2016-11-17 | 220.347 | 457,854 | -354 | 0.01% | 100,886,889 |
| 2016-11-18 | 2016-11-16 | 222.723 | 458,208 | +11,316 | 0.01% | 102,053,323 |
| 2016-11-17 | 2016-11-15 | 218.537 | 446,892 | +1,061 | 0.01% | 97,662,642 |
| 2016-11-16 | 2016-11-14 | 217.859 | 445,831 | +10,078 | 0.01% | 97,128,194 |
| 2016-11-15 | 2016-11-11 | 226.229 | 435,753 | -131,548 | 0.01% | 98,580,076 |
| 2016-11-14 | 2016-11-10 | 235.505 | 567,301 | +973 | 0.01% | 133,602,025 |
| 2016-11-11 | 2016-11-09 | 228.944 | 566,328 | +20,245 | 0.01% | 129,657,400 |
| 2016-11-10 | 2016-11-08 | 232.564 | 546,083 | -7,780 | 0.01% | 126,999,068 |
| 2016-11-09 | 2016-11-07 | 230.980 | 553,863 | +77,709 | 0.01% | 127,931,313 |
| 2016-11-08 | 2016-11-04 | 226.229 | 476,154 | -66,128 | 0.01% | 107,719,964 |
| 2016-11-07 | 2016-11-03 | 228.492 | 542,282 | +12,996 | 0.01% | 123,906,852 |
| 2016-11-04 | 2016-11-02 | 231.206 | 529,286 | +1,768 | 0.01% | 122,374,256 |
| 2016-11-03 | 2016-11-01 | 234.374 | 527,518 | +7,072 | 0.01% | 123,636,243 |
| 2016-11-02 | 2016-10-31 | 232.790 | 520,446 | +885 | 0.01% | 121,154,573 |
| 2016-11-01 | 2016-10-28 | 235.278 | 519,561 | +1,856 | 0.01% | 122,241,493 |
| 2016-10-31 | 2016-10-27 | 238.219 | 517,705 | -2,829 | 0.01% | 123,327,376 |
| 2016-10-28 | 2016-10-26 | 240.029 | 520,534 | +2,741 | 0.01% | 124,943,379 |
| 2016-10-27 | 2016-10-25 | 242.970 | 517,793 | -177 | 0.01% | 125,808,278 |
| 2016-10-26 | 2016-10-24 | 243.649 | 517,970 | +2,564 | 0.01% | 126,202,824 |
| 2016-10-25 | 2016-10-20 | 242.292 | 515,406 | +4,420 | 0.01% | 124,878,508 |
| 2016-10-24 | 2016-10-19 | 240.708 | 510,986 | -29,174 | 0.01% | 122,998,380 |
| 2016-10-19 | 2016-10-17 | 236.183 | 540,160 | +2,475 | 0.01% | 127,576,793 |
| 2016-10-18 | 2016-10-14 | 236.410 | 537,685 | +4,067 | 0.01% | 127,113,879 |
| 2016-10-17 | 2016-10-13 | 237.541 | 533,618 | +17,858 | 0.01% | 126,756,002 |
| 2016-10-14 | 2016-10-12 | 241.387 | 515,760 | +9,725 | 0.01% | 124,497,560 |
| 2016-10-13 | 2016-10-11 | 244.101 | 506,035 | +88 | 0.01% | 123,523,834 |
| 2016-10-12 | 2016-10-07 | 244.554 | 505,947 | +133,051 | 0.01% | 123,731,273 |
| 2016-10-07 | 2016-10-05 | 245.911 | 372,896 | +2,741 | 0.00% | 91,699,302 |
| 2016-10-05 | 2016-10-03 | 245.233 | 370,155 | -1,769 | 0.00% | 90,774,040 |
| 2016-10-04 | 2016-09-30 | 240.934 | 371,924 | +10,609 | 0.00% | 89,609,195 |
| 2016-09-29 | 2016-09-27 | 244.101 | 361,315 | -4,332 | 0.00% | 88,197,484 |
| 2016-09-28 | 2016-09-26 | 240.934 | 365,647 | +46,855 | 0.00% | 88,096,851 |
| 2016-09-27 | 2016-09-23 | 246.816 | 318,792 | -15,471 | 0.00% | 78,683,003 |
| 2016-09-26 | 2016-09-22 | 242.744 | 334,263 | -4,685 | 0.00% | 81,140,334 |
| 2016-09-23 | 2016-09-21 | 238.898 | 338,948 | -1,768 | 0.00% | 80,974,030 |
| 2016-09-22 | 2016-09-20 | 236.410 | 340,716 | -4,421 | 0.00% | 80,548,523 |
| 2016-09-21 | 2016-09-19 | 236.862 | 345,137 | +1,945 | 0.00% | 81,749,850 |
| 2016-09-20 | 2016-09-15 | 237.314 | 343,192 | -4,332 | 0.00% | 81,444,433 |
| 2016-09-19 | 2016-09-14 | 235.957 | 347,524 | +14,411 | 0.00% | 82,000,759 |
| 2016-09-15 | 2016-09-13 | 235.278 | 333,113 | +6,630 | 0.00% | 78,374,301 |
| 2016-09-14 | 2016-09-12 | 234.147 | 326,483 | +32,357 | 0.00% | 76,445,105 |
| 2016-09-13 | 2016-09-09 | 241.839 | 294,126 | +2,121 | 0.00% | 71,131,159 |
| 2016-09-12 | 2016-09-08 | 243.196 | 292,005 | -1,503 | 0.00% | 71,014,579 |
| 2016-09-09 | 2016-09-07 | 241.160 | 293,508 | +11,935 | 0.00% | 70,782,502 |
| 2016-09-08 | 2016-09-06 | 243.196 | 281,573 | +31,826 | 0.00% | 68,477,553 |
| 2016-09-07 | 2016-09-05 | 237.767 | 249,747 | -3,271 | 0.00% | 59,381,581 |
| 2016-09-06 | 2016-09-02 | 228.265 | 253,018 | +4,155 | 0.00% | 57,755,234 |
| 2016-09-05 | 2016-09-01 | 229.170 | 248,863 | +884 | 0.00% | 57,031,992 |
| 2016-09-02 | 2016-08-31 | 228.265 | 247,979 | +4,332 | 0.00% | 56,605,005 |
| 2016-09-01 | 2016-08-30 | 231.659 | 243,647 | +3,979 | 0.00% | 56,442,961 |
| 2016-08-31 | 2016-08-29 | 227.813 | 239,668 | +8,840 | 0.00% | 54,599,452 |
| 2016-08-30 | 2016-08-26 | 226.682 | 230,828 | +265 | 0.00% | 52,324,486 |
| 2016-08-29 | 2016-08-25 | 225.664 | 230,563 | +6,808 | 0.00% | 52,029,695 |
| 2016-08-26 | 2016-08-24 | 227.360 | 223,755 | +9,194 | 0.00% | 50,873,026 |
| 2016-08-25 | 2016-08-23 | 230.301 | 214,561 | -531 | 0.00% | 49,413,694 |
| 2016-08-24 | 2016-08-22 | 231.659 | 215,092 | -6,011 | 0.00% | 49,827,945 |
| 2016-08-23 | 2016-08-19 | 228.265 | 221,103 | -4,155 | 0.00% | 50,470,146 |
| 2016-08-22 | 2016-08-18 | 229.623 | 225,258 | -9,548 | 0.00% | 51,724,348 |
| 2016-08-19 | 2016-08-17 | 218.311 | 234,806 | +4,597 | 0.00% | 51,260,787 |
| 2016-08-18 | 2016-08-16 | 221.026 | 230,209 | -4,067 | 0.00% | 50,882,170 |
| 2016-08-17 | 2016-08-15 | 216.162 | 234,276 | +6,189 | 0.00% | 50,641,581 |
| 2016-08-16 | 2016-08-12 | 212.429 | 228,087 | +6,365 | 0.00% | 48,452,355 |
| 2016-08-15 | 2016-08-11 | 213.447 | 221,722 | +442 | 0.00% | 47,325,962 |
| 2016-08-12 | 2016-08-10 | 212.655 | 221,280 | +884 | 0.00% | 47,056,409 |
| 2016-08-10 | 2016-08-08 | 213.560 | 220,396 | +884 | 0.00% | 47,067,861 |
| 2016-08-09 | 2016-08-05 | 208.810 | 219,512 | -1,768 | 0.00% | 45,836,213 |
| 2016-08-05 | 2016-08-03 | 205.303 | 221,280 | +3,890 | 0.00% | 45,429,458 |
| 2016-08-04 | 2016-08-01 | 208.696 | 217,390 | +88 | 0.00% | 45,368,529 |
| 2016-08-03 | 2016-07-29 | 210.959 | 217,302 | -14,233 | 0.00% | 45,841,765 |
| 2016-08-01 | 2016-07-28 | 213.787 | 231,535 | +5,127 | 0.00% | 49,499,091 |
| 2016-07-29 | 2016-07-27 | 213.787 | 226,408 | -1,679 | 0.00% | 48,403,007 |
| 2016-07-28 | 2016-07-26 | 210.733 | 228,087 | +884 | 0.00% | 48,065,355 |
| 2016-07-27 | 2016-07-25 | 212.655 | 227,203 | -26,964 | 0.00% | 48,315,967 |
| 2016-07-25 | 2016-07-21 | 208.810 | 254,167 | +3,271 | 0.00% | 53,072,510 |
| 2016-07-20 | 2016-07-18 | 209.262 | 250,896 | -88 | 0.00% | 52,503,014 |
| 2016-07-19 | 2016-07-15 | 209.036 | 250,984 | -354 | 0.00% | 52,464,649 |
| 2016-07-18 | 2016-07-14 | 207.565 | 251,338 | -2,122 | 0.00% | 52,169,057 |
| 2016-07-15 | 2016-07-13 | 204.964 | 253,460 | -44,379 | 0.00% | 51,950,100 |
| 2016-07-14 | 2016-07-12 | 204.624 | 297,839 | -3,360 | 0.00% | 60,945,115 |
| 2016-07-13 | 2016-07-11 | 203.606 | 301,199 | -1,149 | 0.00% | 61,326,022 |
| 2016-07-12 | 2016-07-08 | 200.213 | 302,348 | +442 | 0.00% | 60,533,967 |
| 2016-07-11 | 2016-07-07 | 199.421 | 301,906 | +2,917 | 0.00% | 60,206,423 |
| 2016-07-08 | 2016-07-06 | 197.159 | 298,989 | +5,393 | 0.00% | 58,948,311 |
| 2016-07-07 | 2016-07-05 | 199.534 | 293,596 | +16,090 | 0.00% | 58,582,443 |
| 2016-07-06 | 2016-07-04 | 202.362 | 277,506 | +7,780 | 0.00% | 56,156,688 |
| 2016-07-05 | 2016-06-30 | 199.195 | 269,726 | -354 | 0.00% | 53,728,032 |
| 2016-07-04 | 2016-06-29 | 195.010 | 270,080 | -88 | 0.00% | 52,668,197 |
| 2016-06-30 | 2016-06-28 | 192.860 | 270,168 | -89 | 0.00% | 52,104,719 |
| 2016-06-29 | 2016-06-27 | 193.313 | 270,257 | +89 | 0.00% | 52,244,164 |
| 2016-06-28 | 2016-06-24 | 196.593 | 270,168 | -32,622 | 0.00% | 53,113,197 |
| 2016-06-27 | 2016-06-23 | 199.195 | 302,790 | -1,503 | 0.00% | 60,314,211 |
| 2016-06-24 | 2016-06-22 | 200.326 | 304,293 | -884 | 0.00% | 60,957,801 |
| 2016-06-23 | 2016-06-21 | 195.575 | 305,177 | -1,680 | 0.00% | 59,685,050 |
| 2016-06-22 | 2016-06-20 | 193.087 | 306,857 | +26,522 | 0.00% | 59,249,996 |
| 2016-06-21 | 2016-06-17 | 191.051 | 280,335 | +8,840 | 0.00% | 53,558,171 |
| 2016-06-20 | 2016-06-16 | 190.937 | 271,495 | +796 | 0.00% | 51,838,574 |
| 2016-06-17 | 2016-06-15 | 195.688 | 270,699 | +35,363 | 0.00% | 52,972,628 |
| 2016-06-16 | 2016-06-14 | 190.372 | 235,336 | +972 | 0.00% | 44,801,365 |
| 2016-06-15 | 2016-06-13 | 191.729 | 234,364 | -8,841 | 0.00% | 44,934,444 |
| 2016-06-14 | 2016-06-10 | 198.064 | 243,205 | +9,018 | 0.00% | 48,170,085 |
| 2016-06-13 | 2016-06-08 | 198.969 | 234,187 | -89 | 0.00% | 46,595,866 |
| 2016-06-08 | 2016-06-06 | 196.593 | 234,276 | +20,776 | 0.00% | 46,057,073 |
| 2016-06-07 | 2016-06-03 | 193.200 | 213,500 | -21,748 | 0.00% | 41,248,154 |
| 2016-06-06 | 2016-06-02 | 192.521 | 235,248 | +5,304 | 0.00% | 45,290,202 |
| 2016-06-03 | 2016-06-01 | 192.747 | 229,944 | +6,984 | 0.00% | 44,321,091 |
| 2016-06-02 | 2016-05-31 | 196.028 | 222,960 | -4,508 | 0.00% | 43,706,324 |
| 2016-06-01 | 2016-05-30 | 192.182 | 227,468 | -16,179 | 0.00% | 43,715,198 |
| 2016-05-31 | 2016-05-27 | 193.652 | 243,647 | +24,135 | 0.00% | 47,182,788 |
| 2016-05-30 | 2016-05-26 | 185.282 | 219,512 | -177 | 0.00% | 40,671,569 |
| 2016-05-27 | 2016-05-25 | 186.074 | 219,689 | -3,271 | 0.00% | 40,878,315 |
| 2016-05-26 | 2016-05-24 | 181.549 | 222,960 | -2,652 | 0.00% | 40,478,160 |
| 2016-05-25 | 2016-05-23 | 179.965 | 225,612 | -3,448 | 0.00% | 40,602,347 |
| 2016-05-24 | 2016-05-20 | 179.287 | 229,060 | +5,481 | 0.00% | 41,067,408 |
| 2016-05-23 | 2016-05-19 | 178.349 | 223,579 | +15,029 | 0.00% | 39,875,186 |
| 2016-05-20 | 2016-05-18 | 182.774 | 208,550 | +8,557 | 0.00% | 38,117,544 |
| 2016-05-19 | 2016-05-17 | 184.816 | 199,993 | +2,556 | 0.00% | 36,961,965 |
| 2016-05-18 | 2016-05-16 | 181.413 | 197,437 | +2,027 | 0.00% | 35,817,575 |
| 2016-05-16 | 2016-05-12 | 174.946 | 195,410 | +882 | 0.00% | 34,186,161 |
| 2016-05-13 | 2016-05-11 | 177.555 | 194,528 | -1,763 | 0.00% | 34,539,468 |
| 2016-05-12 | 2016-05-10 | 177.442 | 196,291 | -5,024 | 0.00% | 34,830,227 |
| 2016-05-11 | 2016-05-09 | 175.967 | 201,315 | -4,407 | 0.00% | 35,424,776 |
| 2016-05-10 | 2016-05-06 | 174.605 | 205,722 | -2,733 | 0.00% | 35,920,182 |
| 2016-05-09 | 2016-05-05 | 173.811 | 208,455 | +3,526 | 0.00% | 36,231,829 |
| 2016-05-06 | 2016-05-04 | 175.286 | 204,929 | +352 | 0.00% | 35,921,220 |
| 2016-05-05 | 2016-05-03 | 176.194 | 204,577 | -2,644 | 0.00% | 36,045,200 |
| 2016-05-04 | 2016-04-29 | 180.278 | 207,221 | +970 | 0.00% | 37,357,417 |
| 2016-05-03 | 2016-04-28 | 182.661 | 206,251 | -882 | 0.00% | 37,673,946 |
| 2016-04-28 | 2016-04-26 | 183.568 | 207,133 | +1,499 | 0.00% | 38,023,053 |
| 2016-04-25 | 2016-04-21 | 185.497 | 205,634 | +4,407 | 0.00% | 38,144,494 |
| 2016-04-22 | 2016-04-20 | 183.682 | 201,227 | -4,231 | 0.00% | 36,961,729 |
| 2016-04-21 | 2016-04-19 | 187.993 | 205,458 | +7,051 | 0.00% | 38,624,666 |
| 2016-04-20 | 2016-04-18 | 187.993 | 198,407 | -440 | 0.00% | 37,299,128 |
| 2016-04-18 | 2016-04-14 | 187.199 | 198,847 | -882 | 0.00% | 37,223,925 |
| 2016-04-15 | 2016-04-13 | 186.632 | 199,729 | -176 | 0.00% | 37,275,734 |
| 2016-04-13 | 2016-04-11 | 180.959 | 199,905 | +176 | 0.00% | 36,174,582 |
| 2016-04-12 | 2016-04-08 | 181.526 | 199,729 | -88 | 0.00% | 36,256,033 |
| 2016-04-11 | 2016-04-07 | 183.568 | 199,817 | -88 | 0.00% | 36,680,067 |
| 2016-04-05 | 2016-03-31 | 179.711 | 199,905 | -793 | 0.00% | 35,925,102 |
| 2016-04-01 | 2016-03-30 | 179.484 | 200,698 | -177 | 0.00% | 36,022,073 |
| 2016-03-24 | 2016-03-22 | 180.959 | 200,875 | -8,902 | 0.00% | 36,350,112 |
| 2016-03-23 | 2016-03-21 | 179.371 | 209,777 | +5,817 | 0.00% | 37,627,808 |
| 2016-03-22 | 2016-03-18 | 179.144 | 203,960 | -1,939 | 0.00% | 36,538,129 |
| 2016-03-21 | 2016-03-17 | 172.790 | 205,899 | -264 | 0.00% | 35,577,327 |
| 2016-03-18 | 2016-03-16 | 171.202 | 206,163 | +793 | 0.00% | 35,295,484 |
| 2016-03-16 | 2016-03-14 | 173.925 | 205,370 | -6,875 | 0.00% | 35,718,921 |
| 2016-03-15 | 2016-03-11 | 168.025 | 212,245 | +88 | 0.00% | 35,662,493 |
| 2016-03-09 | 2016-03-07 | 166.210 | 212,157 | +353 | 0.00% | 35,262,587 |
| 2016-03-07 | 2016-03-03 | 167.458 | 211,804 | +881 | 0.00% | 35,468,244 |
| 2016-03-04 | 2016-03-02 | 168.252 | 210,923 | -9,167 | 0.00% | 35,488,224 |
| 2016-03-03 | 2016-03-01 | 163.941 | 220,090 | +1,763 | 0.00% | 36,081,728 |
| 2016-02-29 | 2016-02-25 | 157.701 | 218,327 | +1,763 | 0.00% | 34,430,349 |
| 2016-02-25 | 2016-02-23 | 160.991 | 216,564 | -3,085 | 0.00% | 34,864,853 |
| 2016-02-24 | 2016-02-22 | 160.764 | 219,649 | +2,644 | 0.00% | 35,311,670 |
| 2016-02-22 | 2016-02-18 | 161.445 | 217,005 | -705 | 0.00% | 35,034,330 |
| 2016-02-18 | 2016-02-16 | 158.041 | 217,710 | -3,173 | 0.00% | 34,407,147 |
| 2016-02-17 | 2016-02-15 | 156.793 | 220,883 | -1,851 | 0.00% | 34,632,952 |
| 2016-02-16 | 2016-02-12 | 151.234 | 222,734 | +705 | 0.00% | 33,684,945 |
| 2016-02-15 | 2016-02-11 | 154.184 | 222,029 | +5,289 | 0.00% | 34,233,266 |
| 2016-02-12 | 2016-02-05 | 163.260 | 216,740 | -5,289 | 0.00% | 35,384,987 |
| 2016-02-11 | 2016-02-04 | 160.991 | 222,029 | +5,289 | 0.00% | 35,744,668 |
| 2016-02-05 | 2016-02-03 | 160.651 | 216,740 | +1,146 | 0.00% | 34,819,417 |
| 2016-02-03 | 2016-02-01 | 166.777 | 215,594 | -9,608 | 0.00% | 35,956,150 |
| 2016-01-29 | 2016-01-27 | 159.403 | 225,202 | -88 | 0.00% | 35,897,792 |
| 2016-01-28 | 2016-01-26 | 160.878 | 225,290 | +176 | 0.00% | 36,244,100 |
| 2016-01-27 | 2016-01-25 | 163.714 | 225,114 | -3,085 | 0.00% | 36,854,287 |
| 2016-01-26 | 2016-01-22 | 157.701 | 228,199 | +1,058 | 0.00% | 35,987,171 |
| 2016-01-25 | 2016-01-21 | 151.007 | 227,141 | +529 | 0.00% | 34,299,893 |
| 2016-01-22 | 2016-01-20 | 153.616 | 226,612 | -881 | 0.00% | 34,811,340 |
| 2016-01-21 | 2016-01-19 | 158.608 | 227,493 | +1,586 | 0.00% | 36,082,314 |
| 2016-01-20 | 2016-01-18 | 154.297 | 225,907 | +529 | 0.00% | 34,856,821 |
| 2016-01-19 | 2016-01-15 | 155.432 | 225,378 | +3,526 | 0.00% | 35,030,897 |
| 2016-01-13 | 2016-01-11 | 156.566 | 221,852 | +881 | 0.00% | 34,734,545 |
| 2016-01-12 | 2016-01-08 | 161.785 | 220,971 | -1,586 | 0.00% | 35,749,830 |
| 2016-01-11 | 2016-01-07 | 159.062 | 222,557 | -4,319 | 0.00% | 35,400,423 |
| 2016-01-08 | 2016-01-06 | 165.643 | 226,876 | +20,977 | 0.00% | 37,580,330 |
| 2016-01-07 | 2016-01-05 | 167.231 | 205,899 | -1,146 | 0.00% | 34,432,685 |
| 2016-01-06 | 2016-01-04 | 169.160 | 207,045 | +6,347 | 0.00% | 35,023,663 |
| 2016-01-05 | 2015-12-31 | 173.017 | 200,698 | -7,052 | 0.00% | 34,724,185 |
| 2015-12-30 | 2015-12-28 | 171.202 | 207,750 | -88 | 0.00% | 35,567,181 |
| 2015-12-23 | 2015-12-21 | 170.521 | 207,838 | +1,763 | 0.00% | 35,440,767 |
| 2015-12-22 | 2015-12-18 | 171.656 | 206,075 | +881 | 0.00% | 35,373,938 |
| 2015-12-18 | 2015-12-16 | 172.223 | 205,194 | -176 | 0.00% | 35,339,110 |
| 2015-12-17 | 2015-12-15 | 167.344 | 205,370 | -2,203 | 0.00% | 34,367,520 |
| 2015-12-16 | 2015-12-14 | 166.210 | 207,573 | +3,525 | 0.00% | 34,500,681 |
| 2015-12-15 | 2015-12-11 | 167.458 | 204,048 | -3,790 | 0.00% | 34,169,441 |
| 2015-12-14 | 2015-12-10 | 170.635 | 207,838 | +882 | 0.00% | 35,464,347 |
| 2015-12-11 | 2015-12-09 | 170.975 | 206,956 | -441 | 0.00% | 35,384,287 |
| 2015-12-10 | 2015-12-08 | 169.840 | 207,397 | +2,380 | 0.00% | 35,224,387 |
| 2015-12-08 | 2015-12-04 | 171.315 | 205,017 | +24,239 | 0.00% | 35,122,546 |
| 2015-12-07 | 2015-12-03 | 175.173 | 180,778 | +881 | 0.00% | 31,667,374 |
| 2015-12-04 | 2015-12-02 | 174.379 | 179,897 | +881 | 0.00% | 31,370,177 |
| 2015-12-02 | 2015-11-30 | 175.059 | 179,016 | -264 | 0.00% | 31,338,409 |
| 2015-12-01 | 2015-11-27 | 173.811 | 179,280 | +1,410 | 0.00% | 31,160,885 |
| 2015-11-30 | 2015-11-26 | 176.648 | 177,870 | +177 | 0.00% | 31,420,312 |
| 2015-11-27 | 2015-11-25 | 177.442 | 177,693 | -1,323 | 0.00% | 31,530,165 |
| 2015-11-25 | 2015-11-23 | 176.421 | 179,016 | -793 | 0.00% | 31,582,130 |
| 2015-11-24 | 2015-11-20 | 175.967 | 179,809 | -881 | 0.00% | 31,640,432 |
| 2015-11-23 | 2015-11-19 | 173.698 | 180,690 | -1,763 | 0.00% | 31,385,459 |
| 2015-11-20 | 2015-11-18 | 171.769 | 182,453 | +1,763 | 0.00% | 31,339,788 |
| 2015-11-19 | 2015-11-17 | 171.542 | 180,690 | -1,763 | 0.00% | 30,995,959 |
| 2015-11-18 | 2015-11-16 | 169.160 | 182,453 | -6,258 | 0.00% | 30,863,688 |
| 2015-11-16 | 2015-11-12 | 175.853 | 188,711 | +617 | 0.00% | 33,185,479 |
| 2015-11-13 | 2015-11-11 | 171.883 | 188,094 | -1,499 | 0.00% | 32,330,078 |
| 2015-11-12 | 2015-11-10 | 170.635 | 189,593 | +9,696 | 0.00% | 32,351,119 |
| 2015-11-10 | 2015-11-06 | 175.286 | 179,897 | +353 | 0.00% | 31,533,457 |
| 2015-11-06 | 2015-11-04 | 173.584 | 179,544 | -177 | 0.00% | 31,166,031 |
| 2015-11-05 | 2015-11-03 | 170.748 | 179,721 | -5,112 | 0.00% | 30,687,005 |
| 2015-11-04 | 2015-11-02 | 167.344 | 184,833 | -264 | 0.00% | 30,930,768 |
| 2015-11-03 | 2015-10-30 | 166.323 | 185,097 | +969 | 0.00% | 30,785,948 |
| 2015-10-30 | 2015-10-28 | 169.954 | 184,128 | -3,525 | 0.00% | 31,293,261 |
| 2015-10-29 | 2015-10-27 | 169.160 | 187,653 | +264 | 0.00% | 31,743,319 |
| 2015-10-28 | 2015-10-26 | 169.046 | 187,389 | -4,672 | 0.00% | 31,677,401 |
| 2015-10-27 | 2015-10-23 | 169.273 | 192,061 | -88 | 0.00% | 32,510,765 |
| 2015-10-23 | 2015-10-20 | 166.664 | 192,149 | -176 | 0.00% | 32,024,260 |
| 2015-10-22 | 2015-10-19 | 166.891 | 192,325 | -881 | 0.00% | 32,097,233 |
| 2015-10-19 | 2015-10-15 | 164.508 | 193,206 | -11,723 | 0.00% | 31,783,944 |
| 2015-10-16 | 2015-10-14 | 161.785 | 204,929 | -882 | 0.00% | 33,154,472 |
| 2015-10-14 | 2015-10-12 | 163.374 | 205,811 | -1,410 | 0.00% | 33,624,068 |
| 2015-10-13 | 2015-10-09 | 160.991 | 207,221 | -441 | 0.00% | 33,360,714 |
| 2015-10-12 | 2015-10-08 | 161.218 | 207,662 | -440 | 0.00% | 33,478,831 |
| 2015-10-09 | 2015-10-07 | 161.104 | 208,102 | -441 | 0.00% | 33,526,157 |
| 2015-10-08 | 2015-10-06 | 158.382 | 208,543 | -441 | 0.00% | 33,029,364 |
| 2015-10-07 | 2015-10-05 | 158.495 | 208,984 | -176 | 0.00% | 33,122,920 |
| 2015-10-06 | 2015-10-02 | 153.730 | 209,160 | -3,261 | 0.00% | 32,154,155 |
| 2015-10-05 | 2015-09-30 | 146.696 | 212,421 | -1,058 | 0.00% | 31,161,270 |
| 2015-10-02 | 2015-09-29 | 144.427 | 213,479 | +2,556 | 0.00% | 30,832,074 |
| 2015-09-30 | 2015-09-25 | 148.625 | 210,923 | -8,814 | 0.00% | 31,348,330 |
| 2015-09-25 | 2015-09-23 | 148.511 | 219,737 | +441 | 0.00% | 32,633,377 |
| 2015-09-24 | 2015-09-22 | 150.213 | 219,296 | +440 | 0.00% | 32,941,083 |
| 2015-09-23 | 2015-09-21 | 151.801 | 218,856 | +1,499 | 0.00% | 33,222,610 |
| 2015-09-22 | 2015-09-18 | 153.503 | 217,357 | -17,628 | 0.00% | 33,364,960 |
| 2015-09-21 | 2015-09-17 | 152.368 | 234,985 | -4,408 | 0.00% | 35,804,312 |
| 2015-09-18 | 2015-09-16 | 153.616 | 239,393 | -3,261 | 0.00% | 36,774,712 |
| 2015-09-17 | 2015-09-15 | 148.851 | 242,654 | -881 | 0.00% | 36,119,395 |
| 2015-09-16 | 2015-09-14 | 145.221 | 243,535 | +3,525 | 0.00% | 35,366,374 |
| 2015-09-15 | 2015-09-11 | 144.540 | 240,010 | +7,404 | 0.00% | 34,691,090 |
| 2015-09-14 | 2015-09-10 | 145.902 | 232,606 | +794 | 0.00% | 33,937,594 |
| 2015-09-11 | 2015-09-09 | 151.574 | 231,812 | -1,058 | 0.00% | 35,136,747 |
| 2015-09-10 | 2015-09-08 | 146.809 | 232,870 | +793 | 0.00% | 34,187,472 |
| 2015-09-07 | 2015-09-02 | 144.540 | 232,077 | +177 | 0.00% | 33,544,452 |
| 2015-09-04 | 2015-09-01 | 144.313 | 231,900 | -529 | 0.00% | 33,466,249 |
| 2015-09-02 | 2015-08-31 | 149.532 | 232,429 | +88 | 0.00% | 34,755,609 |
| 2015-09-01 | 2015-08-28 | 148.284 | 232,341 | +1,674 | 0.00% | 34,452,490 |
| 2015-08-31 | 2015-08-27 | 149.986 | 230,667 | +706 | 0.00% | 34,596,813 |
| 2015-08-28 | 2015-08-26 | 145.902 | 229,961 | +793 | 0.00% | 33,551,685 |
| 2015-08-27 | 2015-08-25 | 148.511 | 229,168 | -882 | 0.00% | 34,033,984 |
| 2015-08-26 | 2015-08-24 | 141.817 | 230,050 | +4,848 | 0.00% | 32,625,068 |
| 2015-08-25 | 2015-08-21 | 149.305 | 225,202 | +970 | 0.00% | 33,623,840 |
| 2015-08-24 | 2015-08-20 | 154.524 | 224,232 | -4,055 | 0.00% | 34,649,253 |
| 2015-08-21 | 2015-08-19 | 158.382 | 228,287 | +4,848 | 0.00% | 36,156,449 |
| 2015-08-20 | 2015-08-18 | 158.155 | 223,439 | +441 | 0.00% | 35,337,915 |
| 2015-08-19 | 2015-08-17 | 161.104 | 222,998 | +1,058 | 0.00% | 35,925,969 |
| 2015-08-18 | 2015-08-14 | 162.693 | 221,940 | -4,408 | 0.00% | 36,108,039 |
| 2015-08-17 | 2015-08-13 | 163.487 | 226,348 | -20,801 | 0.00% | 37,004,950 |
| 2015-08-14 | 2015-08-12 | 153.049 | 247,149 | +12,957 | 0.00% | 37,825,962 |
| 2015-08-13 | 2015-08-11 | 159.743 | 234,192 | +11,723 | 0.00% | 37,410,532 |
| 2015-08-12 | 2015-08-10 | 162.012 | 222,469 | -1,322 | 0.00% | 36,042,664 |
| 2015-08-11 | 2015-08-07 | 161.218 | 223,791 | -8,815 | 0.00% | 36,079,114 |
| 2015-08-10 | 2015-08-06 | 159.856 | 232,606 | +16,307 | 0.00% | 37,183,570 |
| 2015-08-07 | 2015-08-05 | 161.558 | 216,299 | +440 | 0.00% | 34,944,890 |
| 2015-08-06 | 2015-08-04 | 162.239 | 215,859 | +970 | 0.00% | 35,020,744 |
| 2015-08-04 | 2015-07-31 | 164.168 | 214,889 | +441 | 0.00% | 35,277,832 |
| 2015-08-03 | 2015-07-30 | 162.012 | 214,448 | +440 | 0.00% | 34,743,165 |
| 2015-07-31 | 2015-07-29 | 163.827 | 214,008 | -705 | 0.00% | 35,060,360 |
| 2015-07-30 | 2015-07-28 | 166.210 | 214,713 | -1,322 | 0.00% | 35,687,419 |
| 2015-07-29 | 2015-07-27 | 165.189 | 216,035 | +4,319 | 0.00% | 35,686,558 |
| 2015-07-24 | 2015-07-22 | 175.286 | 211,716 | +969 | 0.00% | 37,110,887 |
| 2015-07-22 | 2015-07-20 | 176.421 | 210,747 | -5,288 | 0.00% | 37,180,136 |
| 2015-07-21 | 2015-07-17 | 174.265 | 216,035 | -1,939 | 0.00% | 37,647,358 |
| 2015-07-20 | 2015-07-16 | 170.181 | 217,974 | +176 | 0.00% | 37,094,979 |
| 2015-07-16 | 2015-07-14 | 172.109 | 217,798 | +26,090 | 0.00% | 37,485,097 |
| 2015-07-15 | 2015-07-13 | 170.748 | 191,708 | -881 | 0.00% | 32,733,761 |
| 2015-07-14 | 2015-07-10 | 168.933 | 192,589 | +4,495 | 0.00% | 32,534,591 |
| 2015-07-13 | 2015-07-09 | 165.643 | 188,094 | -8,374 | 0.00% | 31,156,379 |
| 2015-07-10 | 2015-07-08 | 152.936 | 196,468 | +11,459 | 0.00% | 30,046,984 |
| 2015-07-09 | 2015-07-07 | 164.168 | 185,009 | +1,851 | 0.00% | 30,372,501 |
| 2015-07-08 | 2015-07-06 | 166.210 | 183,158 | +15,072 | 0.00% | 30,442,667 |
| 2015-07-06 | 2015-07-02 | 177.555 | 168,086 | -176 | 0.00% | 29,844,552 |
| 2015-07-03 | 2015-06-30 | 175.513 | 168,262 | +440 | 0.00% | 29,532,182 |
| 2015-07-02 | 2015-06-29 | 173.698 | 167,822 | +2,821 | 0.00% | 29,150,315 |
| 2015-06-30 | 2015-06-26 | 181.413 | 165,001 | -9,255 | 0.00% | 29,933,274 |
| 2015-06-29 | 2015-06-25 | 183.795 | 174,256 | +1,322 | 0.00% | 32,027,418 |
| 2015-06-26 | 2015-06-24 | 185.724 | 172,934 | -2,556 | 0.00% | 32,117,981 |
| 2015-06-25 | 2015-06-23 | 179.371 | 175,490 | +8,550 | 0.00% | 31,477,731 |
| 2015-06-23 | 2015-06-19 | 174.946 | 166,940 | +441 | 0.00% | 29,205,454 |
| 2015-06-22 | 2015-06-18 | 175.059 | 166,499 | +881 | 0.00% | 29,147,193 |
| 2015-06-18 | 2015-06-16 | 174.832 | 165,618 | +88 | 0.00% | 28,955,385 |
| 2015-06-17 | 2015-06-15 | 176.080 | 165,530 | -352 | 0.00% | 29,146,580 |
| 2015-06-08 | 2015-06-04 | 179.030 | 165,882 | +264 | 0.00% | 29,697,879 |
| 2015-06-02 | 2015-05-29 | 176.648 | 165,618 | -64,343 | 0.00% | 29,256,025 |
| 2015-06-01 | 2015-05-28 | 176.080 | 229,961 | +66,018 | 0.00% | 40,491,613 |
| 2015-05-29 | 2015-05-27 | 179.144 | 163,943 | +440 | 0.00% | 29,369,340 |
| 2015-05-28 | 2015-05-26 | 180.165 | 163,503 | +441 | 0.00% | 29,457,467 |
| 2015-05-27 | 2015-05-22 | 180.165 | 163,062 | -1,146 | 0.00% | 29,378,014 |
| 2015-05-26 | 2015-05-21 | 177.896 | 164,208 | +265 | 0.00% | 29,211,882 |
| 2015-05-22 | 2015-05-20 | 179.938 | 163,943 | -3,526 | 0.00% | 29,499,539 |
| 2015-05-20 | 2015-05-18 | 182.774 | 167,469 | +176 | 0.00% | 30,609,000 |
| 2015-05-19 | 2015-05-15 | 184.136 | 167,293 | -8,726 | 0.00% | 30,804,592 |
| 2015-05-18 | 2015-05-14 | 183.410 | 176,019 | -5,288 | 0.00% | 32,283,712 |
| 2015-05-15 | 2015-05-13 | 178.294 | 181,307 | -5,312 | 0.00% | 32,325,867 |
| 2015-05-14 | 2015-05-12 | 178.521 | 186,619 | +1,055 | 0.00% | 33,315,402 |
| 2015-05-13 | 2015-05-11 | 180.340 | 185,564 | +10,554 | 0.00% | 33,464,663 |
| 2015-05-12 | 2015-05-08 | 175.110 | 175,010 | -3,430 | 0.00% | 30,645,953 |
| 2015-05-11 | 2015-05-07 | 173.973 | 178,440 | +2,814 | 0.00% | 31,043,679 |
| 2015-05-08 | 2015-05-06 | 177.384 | 175,626 | -4,397 | 0.00% | 31,153,221 |
| 2015-05-07 | 2015-05-05 | 179.203 | 180,023 | -7,563 | 0.00% | 32,260,697 |
| 2015-05-06 | 2015-05-04 | 179.658 | 187,586 | -8,443 | 0.00% | 33,701,331 |
| 2015-05-05 | 2015-04-30 | 182.956 | 196,029 | +1,583 | 0.00% | 35,864,594 |
| 2015-05-04 | 2015-04-29 | 186.708 | 194,446 | +440 | 0.00% | 36,304,605 |
| 2015-04-30 | 2015-04-28 | 186.026 | 194,006 | -176 | 0.00% | 36,090,093 |
| 2015-04-29 | 2015-04-27 | 184.889 | 194,182 | -4,397 | 0.00% | 35,902,034 |
| 2015-04-28 | 2015-04-24 | 183.752 | 198,579 | +9,410 | 0.00% | 36,489,190 |
| 2015-04-27 | 2015-04-23 | 182.956 | 189,169 | -528 | 0.00% | 34,609,518 |
| 2015-04-24 | 2015-04-22 | 185.002 | 189,697 | +4,133 | 0.00% | 35,094,379 |
| 2015-04-23 | 2015-04-21 | 180.909 | 185,564 | +4,046 | 0.00% | 33,570,163 |
| 2015-04-22 | 2015-04-20 | 174.086 | 181,518 | +12,224 | 0.00% | 31,599,807 |
| 2015-04-21 | 2015-04-17 | 180.568 | 169,294 | +7,124 | 0.00% | 30,569,027 |
| 2015-04-20 | 2015-04-16 | 181.932 | 162,170 | +16,269 | 0.00% | 29,503,942 |
| 2015-04-17 | 2015-04-15 | 179.203 | 145,901 | -4,397 | 0.00% | 26,145,926 |
| 2015-04-16 | 2015-04-14 | 183.297 | 150,298 | +2,990 | 0.00% | 27,549,123 |
| 2015-04-15 | 2015-04-13 | 193.871 | 147,308 | +440 | 0.00% | 28,558,820 |
| 2015-04-14 | 2015-04-10 | 183.979 | 146,868 | +2,111 | 0.00% | 27,020,616 |
| 2015-04-13 | 2015-04-09 | 181.818 | 144,757 | -10,466 | 0.00% | 26,319,497 |
| 2015-04-10 | 2015-04-08 | 175.678 | 155,223 | -21,898 | 0.00% | 27,269,307 |
| 2015-04-08 | 2015-04-01 | 168.287 | 177,121 | +352 | 0.00% | 29,807,209 |
| 2015-04-02 | 2015-03-31 | 167.378 | 176,769 | +4,397 | 0.00% | 29,587,172 |
| 2015-04-01 | 2015-03-30 | 164.535 | 172,372 | -13,104 | 0.00% | 28,361,213 |
| 2015-03-31 | 2015-03-27 | 161.351 | 185,476 | -4,397 | 0.00% | 29,926,757 |
| 2015-03-30 | 2015-03-26 | 160.100 | 189,873 | +176 | 0.00% | 30,398,728 |
| 2015-03-27 | 2015-03-25 | 162.261 | 189,697 | +703 | 0.00% | 30,780,380 |
| 2015-03-26 | 2015-03-24 | 162.602 | 188,994 | -16,445 | 0.00% | 30,730,781 |
| 2015-03-24 | 2015-03-20 | 162.147 | 205,439 | -5,189 | 0.00% | 33,311,329 |
| 2015-03-23 | 2015-03-19 | 164.876 | 210,628 | +46,083 | 0.00% | 34,727,510 |
| 2015-03-20 | 2015-03-18 | 154.529 | 164,545 | -5,804 | 0.00% | 25,426,916 |
| 2015-03-17 | 2015-03-13 | 151.913 | 170,349 | +3,342 | 0.00% | 25,878,291 |
| 2015-03-16 | 2015-03-12 | 149.867 | 167,007 | -1,144 | 0.00% | 25,028,777 |
| 2015-03-12 | 2015-03-10 | 149.071 | 168,151 | +1,144 | 0.00% | 25,066,384 |
| 2015-03-10 | 2015-03-06 | 149.753 | 167,007 | +1,407 | 0.00% | 25,009,787 |
| 2015-03-06 | 2015-03-04 | 151.572 | 165,600 | +879 | 0.00% | 25,100,364 |
| 2015-03-05 | 2015-03-03 | 153.846 | 164,721 | -264 | 0.00% | 25,341,733 |
| 2015-03-03 | 2015-02-27 | 154.529 | 164,985 | -527 | 0.00% | 25,494,909 |
| 2015-03-02 | 2015-02-26 | 154.188 | 165,512 | +527 | 0.00% | 25,519,885 |
| 2015-02-27 | 2015-02-25 | 154.415 | 164,985 | -879 | 0.00% | 25,476,149 |
| 2015-02-26 | 2015-02-24 | 153.619 | 165,864 | +88 | 0.00% | 25,479,859 |
| 2015-02-25 | 2015-02-23 | 153.278 | 165,776 | -1,055 | 0.00% | 25,409,791 |
| 2015-02-24 | 2015-02-18 | 147.706 | 166,831 | +5,804 | 0.00% | 24,641,971 |
| 2015-02-13 | 2015-02-11 | 149.639 | 161,027 | -879 | 0.00% | 24,095,955 |
| 2015-02-12 | 2015-02-10 | 151.231 | 161,906 | +1,758 | 0.00% | 24,485,227 |
| 2015-02-10 | 2015-02-06 | 152.596 | 160,148 | +880 | 0.00% | 24,437,883 |
| 2015-02-09 | 2015-02-05 | 153.733 | 159,268 | -2,726 | 0.00% | 24,484,699 |
| 2015-02-06 | 2015-02-04 | 152.254 | 161,994 | +2,638 | 0.00% | 24,664,315 |
| 2015-02-05 | 2015-02-03 | 153.619 | 159,356 | -10,553 | 0.00% | 24,480,107 |
| 2015-02-04 | 2015-02-02 | 154.415 | 169,909 | +8,618 | 0.00% | 26,236,488 |
| 2015-02-02 | 2015-01-29 | 153.050 | 161,291 | +1,759 | 0.00% | 24,685,660 |
| 2015-01-30 | 2015-01-28 | 155.666 | 159,532 | -10,729 | 0.00% | 24,833,664 |
| 2015-01-29 | 2015-01-27 | 154.642 | 170,261 | +12,312 | 0.00% | 26,329,562 |
| 2015-01-28 | 2015-01-26 | 155.779 | 157,949 | -9,586 | 0.00% | 24,605,205 |
| 2015-01-27 | 2015-01-23 | 150.890 | 167,535 | -1,847 | 0.00% | 25,279,357 |
| 2015-01-26 | 2015-01-22 | 149.639 | 169,382 | -2,638 | 0.00% | 25,346,190 |
| 2015-01-23 | 2015-01-21 | 146.342 | 172,020 | -10,290 | 0.00% | 25,173,699 |
| 2015-01-21 | 2015-01-19 | 139.860 | 182,310 | -11,433 | 0.00% | 25,497,943 |
| 2015-01-20 | 2015-01-16 | 138.610 | 193,743 | +2,199 | 0.00% | 26,854,636 |
| 2015-01-19 | 2015-01-15 | 144.295 | 191,544 | +1,319 | 0.00% | 27,638,834 |
| 2015-01-16 | 2015-01-14 | 143.272 | 190,225 | +528 | 0.00% | 27,253,839 |
| 2015-01-14 | 2015-01-12 | 144.522 | 189,697 | -3,430 | 0.00% | 27,415,461 |
| 2015-01-13 | 2015-01-09 | 144.636 | 193,127 | -25,944 | 0.00% | 27,933,133 |
| 2015-01-12 | 2015-01-08 | 144.750 | 219,071 | -6,068 | 0.00% | 31,710,482 |
| 2015-01-09 | 2015-01-07 | 141.452 | 225,139 | -3,166 | 0.00% | 31,846,423 |
| 2015-01-08 | 2015-01-06 | 136.449 | 228,305 | -16,270 | 0.00% | 31,152,020 |
| 2015-01-07 | 2015-01-05 | 129.058 | 244,575 | +14,599 | 0.00% | 31,564,395 |
| 2015-01-06 | 2015-01-02 | 128.262 | 229,976 | -88 | 0.00% | 29,497,225 |
| 2015-01-05 | 2014-12-31 | 127.921 | 230,064 | -5,188 | 0.00% | 29,430,032 |
| 2015-01-02 | 2014-12-29 | 128.944 | 235,252 | +175 | 0.00% | 30,334,436 |
| 2014-12-30 | 2014-12-24 | 128.148 | 235,077 | +2,287 | 0.00% | 30,124,760 |
| 2014-12-29 | 2014-12-22 | 128.490 | 232,790 | +1,847 | 0.00% | 29,911,095 |
| 2014-12-23 | 2014-12-19 | 131.560 | 230,943 | -1,056 | 0.00% | 30,382,794 |
| 2014-12-22 | 2014-12-18 | 127.239 | 231,999 | -18,556 | 0.00% | 29,519,279 |
| 2014-12-19 | 2014-12-17 | 119.734 | 250,555 | +3,342 | 0.00% | 29,999,982 |
| 2014-12-18 | 2014-12-16 | 122.804 | 247,213 | -8,003 | 0.00% | 30,358,800 |
| 2014-12-17 | 2014-12-15 | 127.239 | 255,216 | -8,531 | 0.00% | 32,473,383 |
| 2014-12-16 | 2014-12-12 | 129.286 | 263,747 | +11,257 | 0.00% | 34,098,678 |
| 2014-12-15 | 2014-12-11 | 128.944 | 252,490 | +264 | 0.00% | 32,557,180 |
| 2014-12-12 | 2014-12-10 | 131.332 | 252,226 | +264 | 0.00% | 33,125,419 |
| 2014-12-11 | 2014-12-09 | 131.673 | 251,962 | +88 | 0.00% | 33,176,697 |
| 2014-12-10 | 2014-12-08 | 134.857 | 251,874 | +20,403 | 0.00% | 33,967,030 |
| 2014-12-09 | 2014-12-05 | 135.198 | 231,471 | -10,641 | 0.00% | 31,294,498 |
| 2014-12-08 | 2014-12-04 | 134.402 | 242,112 | +2,902 | 0.00% | 32,540,434 |
| 2014-12-05 | 2014-12-03 | 133.834 | 239,210 | +1,055 | 0.00% | 32,014,398 |
| 2014-12-04 | 2014-12-02 | 135.994 | 238,155 | +968 | 0.00% | 32,387,724 |
| 2014-12-03 | 2014-12-01 | 136.790 | 237,187 | +1,495 | 0.00% | 32,444,871 |
| 2014-12-02 | 2014-11-28 | 140.997 | 235,692 | +13,016 | 0.00% | 33,231,969 |
| 2014-11-28 | 2014-11-26 | 142.930 | 222,676 | +176 | 0.00% | 31,827,185 |
| 2014-11-27 | 2014-11-25 | 141.793 | 222,500 | +4,221 | 0.00% | 31,549,030 |
| 2014-11-26 | 2014-11-24 | 142.703 | 218,279 | +15,126 | 0.00% | 31,149,080 |
| 2014-11-24 | 2014-11-20 | 142.930 | 203,153 | -879 | 0.00% | 29,036,754 |
| 2014-11-21 | 2014-11-19 | 141.452 | 204,032 | -264 | 0.00% | 28,860,790 |
| 2014-11-20 | 2014-11-18 | 143.044 | 204,296 | +616 | 0.00% | 29,223,353 |
| 2014-11-19 | 2014-11-17 | 146.797 | 203,680 | +11,872 | 0.00% | 29,899,517 |
| 2014-11-18 | 2014-11-14 | 149.980 | 191,808 | -9,234 | 0.00% | 28,767,429 |
| 2014-11-17 | 2014-11-13 | 147.251 | 201,042 | -35,969 | 0.00% | 29,603,708 |
| 2014-11-14 | 2014-11-12 | 146.910 | 237,011 | +703 | 0.00% | 34,819,342 |
| 2014-11-13 | 2014-11-11 | 145.091 | 236,308 | +880 | 0.00% | 34,286,144 |
| 2014-11-12 | 2014-11-10 | 142.930 | 235,428 | +2,022 | 0.00% | 33,649,835 |
| 2014-11-11 | 2014-11-07 | 139.974 | 233,406 | +6,596 | 0.00% | 32,670,788 |
| 2014-11-10 | 2014-11-06 | 140.543 | 226,810 | -440 | 0.00% | 31,876,469 |
| 2014-11-06 | 2014-11-04 | 139.519 | 227,250 | +704 | 0.00% | 31,705,748 |
| 2014-11-05 | 2014-11-03 | 140.770 | 226,546 | +88 | 0.00% | 31,890,886 |
| 2014-11-04 | 2014-10-31 | 140.543 | 226,458 | -176 | 0.00% | 31,826,998 |
| 2014-11-03 | 2014-10-30 | 138.610 | 226,634 | +3,870 | 0.00% | 31,413,644 |
| 2014-10-31 | 2014-10-29 | 138.382 | 222,764 | -2,639 | 0.00% | 30,826,565 |
| 2014-10-30 | 2014-10-28 | 136.563 | 225,403 | +12,313 | 0.00% | 30,781,675 |
| 2014-10-29 | 2014-10-27 | 134.289 | 213,090 | +263 | 0.00% | 28,615,577 |
| 2014-10-28 | 2014-10-24 | 135.881 | 212,827 | -1,319 | 0.00% | 28,919,060 |
| 2014-10-27 | 2014-10-23 | 135.994 | 214,146 | +1,671 | 0.00% | 29,122,637 |
| 2014-10-24 | 2014-10-22 | 135.653 | 212,475 | -879 | 0.00% | 28,822,910 |
| 2014-10-23 | 2014-10-21 | 131.219 | 213,354 | -352 | 0.00% | 27,996,010 |
| 2014-10-22 | 2014-10-20 | 129.968 | 213,706 | -616 | 0.00% | 27,774,899 |
| 2014-10-21 | 2014-10-17 | 128.148 | 214,322 | -88 | 0.00% | 27,465,039 |
| 2014-10-20 | 2014-10-16 | 128.490 | 214,410 | +352 | 0.00% | 27,549,456 |
| 2014-10-17 | 2014-10-15 | 130.082 | 214,058 | -176 | 0.00% | 27,844,988 |
| 2014-10-16 | 2014-10-14 | 128.944 | 214,234 | +440 | 0.00% | 27,624,282 |
| 2014-10-15 | 2014-10-13 | 130.082 | 213,794 | +176 | 0.00% | 27,810,646 |
| 2014-10-14 | 2014-10-10 | 131.560 | 213,618 | +1,407 | 0.00% | 28,103,522 |
| 2014-10-13 | 2014-10-09 | 134.061 | 212,211 | +880 | 0.00% | 28,449,278 |
| 2014-10-10 | 2014-10-08 | 134.744 | 211,331 | +967 | 0.00% | 28,475,483 |
| 2014-10-09 | 2014-10-07 | 135.994 | 210,364 | -8,707 | 0.00% | 28,608,306 |
| 2014-10-08 | 2014-10-06 | 136.108 | 219,071 | +10,290 | 0.00% | 29,817,319 |
| 2014-10-07 | 2014-10-03 | 131.901 | 208,781 | -6,684 | 0.00% | 27,538,388 |
| 2014-10-06 | 2014-09-30 | 131.332 | 215,465 | -11,433 | 0.00% | 28,297,513 |
| 2014-10-03 | 2014-09-29 | 131.446 | 226,898 | -3,869 | 0.00% | 29,824,835 |
| 2014-09-30 | 2014-09-26 | 132.469 | 230,767 | -1,583 | 0.00% | 30,569,559 |
| 2014-09-29 | 2014-09-25 | 134.061 | 232,350 | +791 | 0.00% | 31,149,138 |
| 2014-09-26 | 2014-09-24 | 134.744 | 231,559 | -6,068 | 0.00% | 31,201,075 |
| 2014-09-25 | 2014-09-23 | 135.198 | 237,627 | -3,430 | 0.00% | 32,126,779 |
| 2014-09-24 | 2014-09-22 | 137.700 | 241,057 | +9,850 | 0.00% | 33,193,530 |
| 2014-09-23 | 2014-09-19 | 142.362 | 231,207 | +1,759 | 0.00% | 32,915,075 |
| 2014-09-22 | 2014-09-18 | 139.747 | 229,448 | +1,759 | 0.00% | 32,064,591 |
| 2014-09-16 | 2014-09-12 | 139.747 | 227,689 | +8,794 | 0.00% | 31,818,777 |
| 2014-09-15 | 2014-09-11 | 138.951 | 218,895 | -879 | 0.00% | 30,415,614 |
| 2014-09-12 | 2014-09-10 | 138.723 | 219,774 | +1,671 | 0.00% | 30,487,772 |
| 2014-09-11 | 2014-09-08 | 143.385 | 218,103 | +5,101 | 0.00% | 31,272,764 |
| 2014-09-08 | 2014-09-04 | 147.138 | 213,002 | +879 | 0.00% | 31,340,614 |
| 2014-09-05 | 2014-09-03 | 147.024 | 212,123 | -3,694 | 0.00% | 31,187,160 |
| 2014-09-04 | 2014-09-02 | 142.930 | 215,817 | -23,745 | 0.00% | 30,846,825 |
| 2014-09-03 | 2014-09-01 | 143.954 | 239,562 | +880 | 0.00% | 34,485,870 |
| 2014-09-02 | 2014-08-29 | 143.840 | 238,682 | +2,638 | 0.00% | 34,332,050 |
| 2014-09-01 | 2014-08-28 | 145.318 | 236,044 | -879 | 0.00% | 34,301,520 |
| 2014-08-29 | 2014-08-27 | 146.001 | 236,923 | -1,847 | 0.00% | 34,590,894 |
| 2014-08-27 | 2014-08-25 | 147.592 | 238,770 | +879 | 0.00% | 35,240,657 |
| 2014-08-22 | 2014-08-20 | 149.980 | 237,891 | +17,589 | 0.00% | 35,678,974 |
| 2014-08-21 | 2014-08-19 | 147.592 | 220,302 | +264 | 0.00% | 32,514,919 |
| 2014-08-20 | 2014-08-18 | 146.455 | 220,038 | +17,765 | 0.00% | 32,225,755 |
| 2014-08-19 | 2014-08-15 | 148.161 | 202,273 | +176 | 0.00% | 29,968,974 |
| 2014-08-18 | 2014-08-14 | 147.934 | 202,097 | -8,355 | 0.00% | 29,896,938 |
| 2014-08-15 | 2014-08-13 | 151.459 | 210,452 | +7,123 | 0.00% | 31,874,753 |
| 2014-08-14 | 2014-08-12 | 151.572 | 203,329 | +1,759 | 0.00% | 30,819,034 |
| 2014-08-12 | 2014-08-08 | 147.592 | 201,570 | -9,674 | 0.00% | 29,750,217 |
| 2014-08-08 | 2014-08-06 | 151.117 | 211,244 | +5,277 | 0.00% | 31,922,648 |
| 2014-08-07 | 2014-08-05 | 151.800 | 205,967 | +3,254 | 0.00% | 31,265,721 |
| 2014-08-06 | 2014-08-04 | 146.910 | 202,713 | -879 | 0.00% | 29,780,615 |
| 2014-08-05 | 2014-08-01 | 145.773 | 203,592 | +43,181 | 0.00% | 29,678,249 |
| 2014-08-04 | 2014-07-31 | 146.001 | 160,411 | +1,495 | 0.00% | 23,420,098 |
| 2014-08-01 | 2014-07-30 | 146.114 | 158,916 | +263 | 0.00% | 23,219,897 |
| 2014-07-31 | 2014-07-29 | 148.275 | 158,653 | -703 | 0.00% | 23,524,230 |
| 2014-07-30 | 2014-07-28 | 146.569 | 159,356 | -440 | 0.00% | 23,356,668 |
| 2014-07-29 | 2014-07-25 | 142.021 | 159,796 | -5,452 | 0.00% | 22,694,357 |
| 2014-07-24 | 2014-07-22 | 141.111 | 165,248 | -4,398 | 0.00% | 23,318,335 |
| 2014-07-22 | 2014-07-18 | 139.747 | 169,646 | +2,639 | 0.00% | 23,707,461 |
| 2014-07-21 | 2014-07-17 | 140.429 | 167,007 | +2,198 | 0.00% | 23,452,610 |
| 2014-07-18 | 2014-07-16 | 141.339 | 164,809 | +2,639 | 0.00% | 23,293,867 |
| 2014-07-17 | 2014-07-15 | 140.770 | 162,170 | +3,781 | 0.00% | 22,828,675 |
| 2014-07-15 | 2014-07-11 | 138.268 | 158,389 | -4,397 | 0.00% | 21,900,203 |
| 2014-07-14 | 2014-07-10 | 138.951 | 162,786 | +88 | 0.00% | 22,619,229 |
| 2014-07-11 | 2014-07-09 | 137.814 | 162,698 | +10,553 | 0.00% | 22,422,002 |
| 2014-07-08 | 2014-07-04 | 142.248 | 152,145 | -2,638 | 0.00% | 21,642,356 |
| 2014-07-07 | 2014-07-03 | 141.793 | 154,783 | +1,759 | 0.00% | 21,947,207 |
| 2014-07-04 | 2014-07-02 | 139.633 | 153,024 | -1,319 | 0.00% | 21,367,192 |
| 2014-07-03 | 2014-06-30 | 134.402 | 154,343 | +1,759 | 0.00% | 20,744,070 |
| 2014-06-30 | 2014-06-26 | 134.630 | 152,584 | -3,518 | 0.00% | 20,542,356 |
| 2014-06-26 | 2014-06-24 | 130.650 | 156,102 | -176 | 0.00% | 20,394,734 |
| 2014-06-25 | 2014-06-23 | 129.854 | 156,278 | +879 | 0.00% | 20,293,338 |
| 2014-06-24 | 2014-06-20 | 131.673 | 155,399 | -1,758 | 0.00% | 20,461,917 |
| 2014-06-23 | 2014-06-19 | 131.673 | 157,157 | +3,517 | 0.00% | 20,693,399 |
| 2014-06-18 | 2014-06-16 | 132.583 | 153,640 | -439 | 0.00% | 20,370,064 |
| 2014-06-17 | 2014-06-13 | 132.015 | 154,079 | +175 | 0.00% | 20,340,668 |
| 2014-06-16 | 2014-06-12 | 131.446 | 153,904 | -8,970 | 0.00% | 20,230,065 |
| 2014-06-13 | 2014-06-11 | 132.356 | 162,874 | -16,973 | 0.00% | 21,557,296 |
| 2014-06-12 | 2014-06-10 | 129.058 | 179,847 | -3,870 | 0.00% | 23,210,720 |
| 2014-06-11 | 2014-06-09 | 125.761 | 183,717 | -1,319 | 0.00% | 23,104,364 |
| 2014-06-10 | 2014-06-06 | 123.032 | 185,036 | -2,199 | 0.00% | 22,765,282 |
| 2014-06-09 | 2014-06-05 | 123.259 | 187,235 | +1,320 | 0.00% | 23,078,409 |
| 2014-06-06 | 2014-06-04 | 124.169 | 185,915 | +2,110 | 0.00% | 23,084,826 |
| 2014-06-04 | 2014-05-30 | 124.282 | 183,805 | -8,355 | 0.00% | 22,843,731 |
| 2014-06-03 | 2014-05-29 | 124.851 | 192,160 | +880 | 0.00% | 23,991,360 |
| 2014-05-30 | 2014-05-28 | 128.831 | 191,280 | +191,280 | 0.00% | 24,642,741 |
| 2014-05-29 | 2014-05-27 | 126.670 | 0 | -32,979 | ||
| 2014-05-16 | 2014-05-14 | 2928.746 | 32,979 | -131,554 | 0.00% | 96,587,119 |
| 2014-05-15 | 2014-05-13 | 2891.709 | 164,533 | +157,250 | 0.00% | 475,781,633 |
| 2014-05-12 | 2014-05-08 | 2698.549 | 7,283 | +175 | 0.00% | 19,653,532 |
| 2014-05-09 | 2014-05-07 | 2699.689 | 7,108 | +70 | 0.00% | 19,189,386 |
| 2014-05-07 | 2014-05-02 | 2822.764 | 7,038 | -70 | 0.00% | 19,866,615 |
| 2014-05-05 | 2014-04-30 | 2753.249 | 7,108 | +702 | 0.00% | 19,570,096 |
| 2014-05-02 | 2014-04-29 | 2903.105 | 6,406 | +351 | 0.00% | 18,597,293 |
| 2014-04-30 | 2014-04-28 | 2897.407 | 6,055 | +35 | 0.00% | 17,543,802 |
| 2014-04-15 | 2014-04-11 | 2991.424 | 6,020 | -1,720 | 0.00% | 18,008,370 |
| 2014-04-14 | 2014-04-10 | 3207.946 | 7,740 | +1,282 | 0.00% | 24,829,500 |
| 2014-04-11 | 2014-04-09 | 2982.877 | 6,458 | +351 | 0.00% | 19,263,417 |
| 2014-04-10 | 2014-04-08 | 2903.105 | 6,107 | -88 | 0.00% | 17,729,264 |
| 2014-04-09 | 2014-04-07 | 2857.522 | 6,195 | +1,246 | 0.00% | 17,702,347 |
| 2014-04-07 | 2014-04-03 | 3113.930 | 4,949 | +53 | 0.00% | 15,410,837 |
| 2014-04-04 | 2014-04-02 | 3199.399 | 4,896 | -176 | 0.00% | 15,664,256 |
| 2014-04-03 | 2014-04-01 | 3210.795 | 5,072 | -176 | 0.00% | 16,285,150 |
| 2014-04-01 | 2014-03-28 | 3048.403 | 5,248 | -140 | 0.00% | 15,998,019 |
| 2014-03-31 | 2014-03-27 | 2971.481 | 5,388 | +105 | 0.00% | 16,010,338 |
| 2014-03-28 | 2014-03-26 | 3156.664 | 5,283 | -17 | 0.00% | 16,676,657 |
| 2014-03-27 | 2014-03-25 | 3182.305 | 5,300 | +404 | 0.00% | 16,866,216 |
| 2014-03-25 | 2014-03-21 | 3262.076 | 4,896 | +17 | 0.00% | 15,971,125 |
| 2014-03-24 | 2014-03-20 | 3179.456 | 4,879 | -88 | 0.00% | 15,512,565 |
| 2014-03-21 | 2014-03-19 | 3233.586 | 4,967 | -1,720 | 0.00% | 16,061,224 |
| 2014-03-20 | 2014-03-18 | 3293.415 | 6,687 | +1,668 | 0.00% | 22,023,066 |
| 2014-03-19 | 2014-03-17 | 3113.930 | 5,019 | -1,615 | 0.00% | 15,628,812 |
| 2014-03-18 | 2014-03-14 | 3213.644 | 6,634 | +1,422 | 0.00% | 21,319,312 |
| 2014-03-17 | 2014-03-13 | 3350.394 | 5,212 | -597 | 0.00% | 17,462,256 |
| 2014-03-14 | 2014-03-12 | 3430.166 | 5,809 | +53 | 0.00% | 19,925,833 |
| 2014-03-13 | 2014-03-11 | 3518.484 | 5,756 | -176 | 0.00% | 20,252,394 |
| 2014-03-12 | 2014-03-10 | 3512.786 | 5,932 | +88 | 0.00% | 20,837,846 |
| 2014-03-06 | 2014-03-04 | 3489.994 | 5,844 | +4,264 | 0.00% | 20,395,526 |
| 2014-03-05 | 2014-03-03 | 3430.166 | 1,580 | -4,054 | 0.00% | 5,419,662 |
| 2014-03-04 | 2014-02-28 | 3546.974 | 5,634 | +88 | 0.00% | 19,983,650 |
| 2014-03-03 | 2014-02-27 | 3512.786 | 5,546 | -439 | 0.00% | 19,481,911 |
| 2014-02-28 | 2014-02-26 | 3338.999 | 5,985 | -17 | 0.00% | 19,983,906 |
| 2014-02-27 | 2014-02-25 | 3279.170 | 6,002 | +544 | 0.00% | 19,681,579 |
| 2014-02-25 | 2014-02-21 | 3307.660 | 5,458 | +263 | 0.00% | 18,053,207 |
| 2014-02-24 | 2014-02-20 | 3216.493 | 5,195 | +439 | 0.00% | 16,709,679 |
| 2014-02-21 | 2014-02-19 | 3319.056 | 4,756 | -965 | 0.00% | 15,785,429 |
| 2014-02-18 | 2014-02-14 | 3125.325 | 5,721 | +175 | 0.00% | 17,879,987 |
| 2014-02-17 | 2014-02-13 | 3076.893 | 5,546 | +527 | 0.00% | 17,064,448 |
| 2014-02-14 | 2014-02-12 | 3065.497 | 5,019 | -88 | 0.00% | 15,385,729 |
| 2014-02-13 | 2014-02-11 | 3019.913 | 5,107 | -544 | 0.00% | 15,422,697 |
| 2014-02-11 | 2014-02-07 | 2988.575 | 5,651 | +526 | 0.00% | 16,888,435 |
| 2014-02-10 | 2014-02-06 | 2897.407 | 5,125 | -17 | 0.00% | 14,849,213 |
| 2014-02-07 | 2014-02-05 | 2908.803 | 5,142 | -509 | 0.00% | 14,957,067 |
| 2014-02-06 | 2014-02-04 | 2908.803 | 5,651 | +579 | 0.00% | 16,437,648 |
| 2014-02-05 | 2014-01-30 | 3096.836 | 5,072 | +351 | 0.00% | 15,707,150 |
| 2014-02-04 | 2014-01-28 | 2866.069 | 4,721 | +53 | 0.00% | 13,530,710 |
| 2014-01-28 | 2014-01-24 | 2854.673 | 4,668 | +52 | 0.00% | 13,325,613 |
| 2014-01-27 | 2014-01-23 | 2974.330 | 4,616 | +123 | 0.00% | 13,729,506 |
| 2014-01-13 | 2014-01-09 | 2809.089 | 4,493 | +88 | 0.00% | 12,621,238 |
| 2013-12-13 | 2013-12-11 | 2704.247 | 4,405 | -176 | 0.00% | 11,912,208 |
| 2013-12-10 | 2013-12-06 | 2621.057 | 4,581 | +53 | 0.00% | 12,007,061 |
| 2013-12-06 | 2013-12-04 | 2527.610 | 4,528 | -88 | 0.00% | 11,445,020 |
| 2013-12-05 | 2013-12-03 | 2551.542 | 4,616 | -87 | 0.00% | 11,777,917 |
| 2013-12-03 | 2013-11-29 | 2554.961 | 4,703 | +175 | 0.00% | 12,015,980 |
| 2013-12-02 | 2013-11-28 | 2518.494 | 4,528 | -351 | 0.00% | 11,403,740 |
| 2013-11-28 | 2013-11-26 | 2490.004 | 4,879 | -175 | 0.00% | 12,148,730 |
| 2013-11-27 | 2013-11-25 | 2495.702 | 5,054 | +526 | 0.00% | 12,613,278 |
| 2013-11-18 | 2013-11-14 | 2340.718 | 4,528 | -351 | 0.00% | 10,598,770 |
| 2013-11-15 | 2013-11-13 | 2237.015 | 4,879 | +281 | 0.00% | 10,914,396 |
| 2013-11-14 | 2013-11-12 | 2330.461 | 4,598 | -527 | 0.00% | 10,715,462 |
| 2013-11-13 | 2013-11-11 | 2342.997 | 5,125 | +527 | 0.00% | 12,007,859 |
| 2013-11-12 | 2013-11-08 | 2287.157 | 4,598 | +53 | 0.00% | 10,516,348 |
| 2013-11-07 | 2013-11-05 | 2346.416 | 4,545 | +17 | 0.00% | 10,664,459 |
| 2013-11-06 | 2013-11-04 | 2374.905 | 4,528 | +35 | 0.00% | 10,753,572 |
| 2013-11-04 | 2013-10-31 | 2411.372 | 4,493 | +18 | 0.00% | 10,834,296 |
| 2013-11-01 | 2013-10-30 | 2442.141 | 4,475 | -18 | 0.00% | 10,928,582 |
| 2013-10-31 | 2013-10-29 | 2384.022 | 4,493 | -298 | 0.00% | 10,711,412 |
| 2013-10-30 | 2013-10-28 | 2467.212 | 4,791 | +88 | 0.00% | 11,820,414 |
| 2013-10-29 | 2013-10-25 | 2428.466 | 4,703 | -176 | 0.00% | 11,421,076 |
| 2013-10-28 | 2013-10-24 | 2443.281 | 4,879 | +88 | 0.00% | 11,920,767 |
| 2013-10-25 | 2013-10-23 | 2451.258 | 4,791 | -176 | 0.00% | 11,743,977 |
| 2013-10-24 | 2013-10-22 | 2502.540 | 4,967 | -877 | 0.00% | 12,430,114 |
| 2013-10-22 | 2013-10-18 | 2448.979 | 5,844 | +439 | 0.00% | 14,311,832 |
| 2013-10-21 | 2013-10-17 | 2394.278 | 5,405 | -176 | 0.00% | 12,941,075 |
| 2013-10-16 | 2013-10-11 | 2387.441 | 5,581 | +878 | 0.00% | 13,324,308 |
| 2013-10-15 | 2013-10-10 | 2335.020 | 4,703 | -439 | 0.00% | 10,981,598 |
| 2013-10-11 | 2013-10-09 | 2357.812 | 5,142 | +175 | 0.00% | 12,123,867 |
| 2013-10-09 | 2013-10-07 | 2377.185 | 4,967 | +4,704 | 0.00% | 11,807,476 |
| 2013-10-08 | 2013-10-04 | 2388.581 | 263 | -1,755 | 0.00% | 628,197 |
| 2013-10-04 | 2013-10-02 | 2364.649 | 2,018 | -53 | 0.00% | 4,771,862 |
| 2013-10-03 | 2013-09-30 | 2317.926 | 2,071 | +53 | 0.00% | 4,800,425 |
| 2013-10-02 | 2013-09-27 | 2380.603 | 2,018 | +1,720 | 0.00% | 4,804,058 |
| 2013-09-27 | 2013-09-25 | 2333.880 | 298 | -106 | 0.00% | 695,496 |
| 2013-09-26 | 2013-09-24 | 2293.995 | 404 | -1,702 | 0.00% | 926,774 |
| 2013-09-25 | 2013-09-23 | 2331.601 | 2,106 | +35 | 0.00% | 4,910,352 |
| 2013-09-24 | 2013-09-19 | 2337.299 | 2,071 | -526 | 0.00% | 4,840,546 |
| 2013-09-23 | 2013-09-18 | 2292.855 | 2,597 | -825 | 0.00% | 5,954,544 |
| 2013-09-19 | 2013-09-17 | 2386.301 | 3,422 | +333 | 0.00% | 8,165,923 |
| 2013-09-18 | 2013-09-16 | 2399.976 | 3,089 | +35 | 0.00% | 7,413,527 |
| 2013-09-17 | 2013-09-13 | 2340.718 | 3,054 | +88 | 0.00% | 7,148,552 |
| 2013-09-16 | 2013-09-12 | 2352.114 | 2,966 | +983 | 0.00% | 6,976,369 |
| 2013-09-13 | 2013-09-11 | 2291.715 | 1,983 | -527 | 0.00% | 4,544,472 |
| 2013-09-12 | 2013-09-10 | 2273.482 | 2,510 | -87 | 0.00% | 5,706,440 |
| 2013-09-11 | 2013-09-09 | 2224.480 | 2,597 | -88 | 0.00% | 5,776,973 |
| 2013-09-10 | 2013-09-06 | 2205.107 | 2,685 | -105 | 0.00% | 5,920,711 |
| 2013-09-09 | 2013-09-05 | 2208.525 | 2,790 | -88 | 0.00% | 6,161,786 |
| 2013-09-05 | 2013-09-03 | 2164.081 | 2,878 | +2,036 | 0.00% | 6,228,226 |
| 2013-09-04 | 2013-09-02 | 2144.708 | 842 | +351 | 0.00% | 1,805,844 |
| 2013-09-02 | 2013-08-29 | 2061.518 | 491 | -176 | 0.00% | 1,012,205 |
| 2013-08-30 | 2013-08-28 | 2029.610 | 667 | -439 | 0.00% | 1,353,750 |
| 2013-08-29 | 2013-08-27 | 2062.658 | 1,106 | +527 | 0.00% | 2,281,300 |
| 2013-08-23 | 2013-08-21 | 2051.262 | 579 | +17 | 0.00% | 1,187,681 |
| 2013-08-22 | 2013-08-20 | 2074.054 | 562 | -351 | 0.00% | 1,165,618 |
| 2013-08-21 | 2013-08-19 | 2109.381 | 913 | +176 | 0.00% | 1,925,865 |
| 2013-08-20 | 2013-08-16 | 2088.868 | 737 | +175 | 0.00% | 1,539,496 |
| 2013-08-09 | 2013-08-07 | 2052.401 | 562 | +439 | 0.00% | 1,153,450 |
| 2013-08-06 | 2013-08-02 | 2052.401 | 123 | -175 | 0.00% | 252,445 |
| 2013-08-05 | 2013-08-01 | 2054.681 | 298 | -176 | 0.00% | 612,295 |
| 2013-08-02 | 2013-07-31 | 2004.539 | 474 | +88 | 0.00% | 950,151 |
| 2013-07-30 | 2013-07-26 | 1979.468 | 386 | +175 | 0.00% | 764,075 |
| 2013-07-29 | 2013-07-25 | 1905.394 | 211 | -351 | 0.00% | 402,038 |
| 2013-07-25 | 2013-07-23 | 1895.138 | 562 | +351 | 0.00% | 1,065,068 |
| 2013-07-23 | 2013-07-19 | 1901.976 | 211 | +176 | 0.00% | 401,317 |
| 2013-07-18 | 2013-07-16 | 1879.184 | 35 | -702 | 0.00% | 65,771 |
| 2013-07-17 | 2013-07-15 | 1831.321 | 737 | +579 | 0.00% | 1,349,684 |
| 2013-07-03 | 2013-06-28 | 1733.316 | 158 | -175 | 0.00% | 273,864 |
| 2013-06-28 | 2013-06-26 | 1654.685 | 333 | -527 | 0.00% | 551,010 |
| 2013-06-27 | 2013-06-25 | 1614.799 | 860 | -351 | 0.00% | 1,388,727 |
| 2013-06-26 | 2013-06-24 | 1587.449 | 1,211 | +351 | 0.00% | 1,922,400 |
| 2013-06-25 | 2013-06-21 | 1628.474 | 860 | +527 | 0.00% | 1,400,488 |
| 2013-06-24 | 2013-06-20 | 1653.545 | 333 | +87 | 0.00% | 550,630 |
| 2013-06-17 | 2013-06-13 | 1696.849 | 246 | +18 | 0.00% | 417,425 |
| 2013-05-28 | 2013-05-24 | 1705.966 | 228 | -88 | 0.00% | 388,960 |
| 2013-05-27 | 2013-05-23 | 1668.360 | 316 | +176 | 0.00% | 527,202 |
| 2013-05-22 | 2013-05-20 | 1762.946 | 140 | -18 | 0.00% | 246,812 |
| 2013-05-21 | 2013-05-16 | 1670.658 | 158 | -123 | 0.00% | 263,964 |
| 2013-05-20 | 2013-05-15 | 1568.887 | 281 | +1 | 0.00% | 440,857 |
| 2013-05-15 | 2013-05-13 | 1536.869 | 280 | +88 | 0.00% | 430,323 |
| 2013-05-10 | 2013-05-08 | 1570.030 | 192 | +87 | 0.00% | 301,446 |
| 2013-05-06 | 2013-05-02 | 1563.169 | 105 | -87 | 0.00% | 164,133 |
| 2013-04-23 | 2013-04-19 | 1446.532 | 192 | -88 | 0.00% | 277,734 |
| 2013-04-17 | 2013-04-15 | 1406.509 | 280 | +88 | 0.00% | 393,823 |
| 2013-04-11 | 2013-04-09 | 1415.657 | 192 | -875 | 0.00% | 271,806 |
| 2013-04-10 | 2013-04-08 | 1379.065 | 1,067 | -350 | 0.00% | 1,471,462 |
| 2013-04-09 | 2013-04-05 | 1356.195 | 1,417 | -524 | 0.00% | 1,921,728 |
| 2013-04-03 | 2013-03-28 | 1411.083 | 1,941 | -175 | 0.00% | 2,738,912 |
| 2013-04-02 | 2013-03-27 | 1432.810 | 2,116 | -700 | 0.00% | 3,031,825 |
| 2013-03-28 | 2013-03-26 | 1420.231 | 2,816 | +875 | 0.00% | 3,999,371 |
| 2013-03-27 | 2013-03-25 | 1376.778 | 1,941 | +87 | 0.00% | 2,672,326 |
| 2013-03-26 | 2013-03-22 | 1403.079 | 1,854 | +525 | 0.00% | 2,601,308 |
| 2013-03-25 | 2013-03-21 | 1443.101 | 1,329 | +350 | 0.00% | 1,917,882 |
| 2013-03-21 | 2013-03-19 | 1481.980 | 979 | +35 | 0.00% | 1,450,859 |
| 2013-03-15 | 2013-03-13 | 1590.613 | 944 | -875 | 0.00% | 1,501,539 |
| 2013-03-12 | 2013-03-08 | 1626.062 | 1,819 | +1,714 | 0.00% | 2,957,806 |
| 2013-02-14 | 2013-02-07 | 1555.165 | 105 | -70 | 0.00% | 163,292 |
| 2013-01-22 | 2013-01-18 | 1546.017 | 175 | -17 | 0.00% | 270,553 |
| 2013-01-21 | 2013-01-17 | 1528.864 | 192 | -1,749 | 0.00% | 293,542 |
| 2013-01-18 | 2013-01-16 | 1527.720 | 1,941 | +1,661 | 0.00% | 2,965,305 |
| 2013-01-11 | 2013-01-09 | 1447.675 | 280 | -87 | 0.00% | 405,349 |
| 2013-01-03 | 2012-12-31 | 1423.662 | 367 | -88 | 0.00% | 522,484 |
| 2012-12-11 | 2012-12-07 | 1435.097 | 455 | -315 | 0.00% | 652,969 |
| 2012-12-10 | 2012-12-06 | 1445.388 | 770 | +315 | 0.00% | 1,112,949 |
| 2012-11-28 | 2012-11-26 | 1443.101 | 455 | +88 | 0.00% | 656,611 |
| 2012-11-27 | 2012-11-23 | 1465.971 | 367 | -1,662 | 0.00% | 538,011 |
| 2012-11-23 | 2012-11-21 | 1475.119 | 2,029 | +1,574 | 0.00% | 2,993,017 |
| 2012-11-22 | 2012-11-20 | 1438.527 | 455 | -35 | 0.00% | 654,530 |
| 2012-11-21 | 2012-11-19 | 1406.509 | 490 | -2,623 | 0.00% | 689,189 |
| 2012-11-20 | 2012-11-16 | 1419.088 | 3,113 | -70 | 0.00% | 4,417,620 |
| 2012-11-19 | 2012-11-15 | 1424.805 | 3,183 | +1,119 | 0.00% | 4,535,155 |
| 2012-11-16 | 2012-11-14 | 1531.151 | 2,064 | -2,099 | 0.00% | 3,160,296 |
| 2012-11-15 | 2012-11-13 | 1544.873 | 4,163 | +2,099 | 0.00% | 6,431,306 |
| 2012-11-14 | 2012-11-12 | 1551.734 | 2,064 | +875 | 0.00% | 3,202,779 |
| 2012-11-13 | 2012-11-09 | 1526.577 | 1,189 | +35 | 0.00% | 1,815,100 |
| 2012-11-12 | 2012-11-08 | 1547.160 | 1,154 | +87 | 0.00% | 1,785,423 |
| 2012-11-07 | 2012-11-05 | 1575.748 | 1,067 | +88 | 0.00% | 1,681,323 |
| 2012-10-26 | 2012-10-24 | 1546.017 | 979 | -193 | 0.00% | 1,513,550 |
| 2012-10-24 | 2012-10-19 | 1496.846 | 1,172 | +175 | 0.00% | 1,754,303 |
| 2012-10-22 | 2012-10-18 | 1486.554 | 997 | -874 | 0.00% | 1,482,095 |
| 2012-09-25 | 2012-09-21 | 1452.249 | 1,871 | +524 | 0.00% | 2,717,158 |
| 2012-09-21 | 2012-09-19 | 1461.397 | 1,347 | +350 | 0.00% | 1,968,502 |
| 2012-09-17 | 2012-09-13 | 1422.518 | 997 | -350 | 0.00% | 1,418,251 |
| 2012-09-14 | 2012-09-12 | 1431.666 | 1,347 | +875 | 0.00% | 1,928,454 |
| 2012-09-13 | 2012-09-11 | 1413.370 | 472 | -1,749 | 0.00% | 667,111 |
| 2012-09-12 | 2012-09-10 | 1403.079 | 2,221 | -2,274 | 0.00% | 3,116,238 |
| 2012-09-11 | 2012-09-07 | 1390.500 | 4,495 | -1,224 | 0.00% | 6,250,298 |
| 2012-09-10 | 2012-09-06 | 1367.630 | 5,719 | -175 | 0.00% | 7,821,476 |
| 2012-09-07 | 2012-09-05 | 1339.042 | 5,894 | +175 | 0.00% | 7,892,316 |
| 2012-09-05 | 2012-09-03 | 1377.922 | 5,719 | -175 | 0.00% | 7,880,333 |
| 2012-09-04 | 2012-08-31 | 1355.051 | 5,894 | +175 | 0.00% | 7,986,673 |
| 2012-08-30 | 2012-08-28 | 1387.070 | 5,719 | +175 | 0.00% | 7,932,651 |
| 2012-08-29 | 2012-08-27 | 1400.792 | 5,544 | -3,498 | 0.00% | 7,765,989 |
| 2012-08-27 | 2012-08-23 | 1417.944 | 9,042 | -700 | 0.00% | 12,821,051 |
| 2012-08-22 | 2012-08-20 | 1429.379 | 9,742 | +875 | 0.00% | 13,925,012 |
| 2012-08-21 | 2012-08-17 | 1419.088 | 8,867 | +7,870 | 0.00% | 12,583,050 |
| 2012-08-20 | 2012-08-16 | 1398.505 | 997 | +857 | 0.00% | 1,394,309 |
| 2012-08-13 | 2012-08-09 | 1369.917 | 140 | -874 | 0.00% | 191,788 |
| 2012-07-26 | 2012-07-24 | 1296.733 | 1,014 | -875 | 0.00% | 1,314,887 |
| 2012-07-25 | 2012-07-23 | 1300.163 | 1,889 | +875 | 0.00% | 2,456,009 |
| 2012-07-19 | 2012-07-17 | 1305.881 | 1,014 | -875 | 0.00% | 1,324,163 |
| 2012-07-13 | 2012-07-11 | 1299.020 | 1,889 | +875 | 0.00% | 2,453,848 |
| 2012-07-06 | 2012-07-04 | 1336.755 | 1,014 | +874 | 0.00% | 1,355,470 |
| 2012-07-04 | 2012-06-29 | 1292.159 | 140 | -874 | 0.00% | 180,902 |
| 2012-07-03 | 2012-06-28 | 1253.280 | 1,014 | +349 | 0.00% | 1,270,826 |
| 2012-06-29 | 2012-06-27 | 1289.872 | 665 | +525 | 0.00% | 857,765 |
| 2012-06-21 | 2012-06-19 | 1363.056 | 140 | -17 | 0.00% | 190,828 |
| 2012-06-15 | 2012-06-13 | 1297.876 | 157 | -875 | 0.00% | 203,767 |
| 2012-06-14 | 2012-06-12 | 1291.015 | 1,032 | +875 | 0.00% | 1,332,328 |
| 2012-05-28 | 2012-05-24 | 1225.836 | 157 | -88 | 0.00% | 192,456 |
| 2012-05-25 | 2012-05-23 | 1200.679 | 245 | +88 | 0.00% | 294,166 |
| 2012-05-21 | 2012-05-17 | 1290.744 | 157 | -613 | 0.00% | 202,647 |
| 2012-05-18 | 2012-05-16 | 1259.766 | 770 | +631 | 0.00% | 970,020 |
| 2012-05-16 | 2012-05-14 | 1291.891 | 139 | -872 | 0.00% | 179,573 |
| 2012-05-15 | 2012-05-11 | 1282.712 | 1,011 | +872 | 0.00% | 1,296,822 |
| 2012-05-08 | 2012-05-04 | 1391.709 | 139 | -349 | 0.00% | 193,447 |
| 2012-05-07 | 2012-05-03 | 1415.802 | 488 | -18 | 0.00% | 690,912 |
| 2012-05-03 | 2012-04-30 | 1398.593 | 506 | +332 | 0.00% | 707,688 |
| 2012-04-30 | 2012-04-26 | 1338.932 | 174 | -3,487 | 0.00% | 232,974 |
| 2012-04-27 | 2012-04-25 | 1305.659 | 3,661 | -1,743 | 0.00% | 4,780,018 |
| 2012-04-26 | 2012-04-24 | 1369.909 | 5,404 | +1,743 | 0.00% | 7,402,990 |
| 2012-04-25 | 2012-04-23 | 1357.289 | 3,661 | -3,486 | 0.00% | 4,969,034 |
| 2012-04-20 | 2012-04-18 | 1358.436 | 7,147 | +4,306 | 0.00% | 9,708,743 |
| 2012-04-19 | 2012-04-17 | 1313.690 | 2,841 | +1,046 | 0.00% | 3,732,194 |
| 2012-04-16 | 2012-04-12 | 1276.976 | 1,795 | +1,098 | 0.00% | 2,292,172 |
| 2012-04-13 | 2012-04-11 | 1258.619 | 697 | +174 | 0.00% | 877,257 |
| 2012-04-11 | 2012-04-05 | 1278.123 | 523 | -401 | 0.00% | 668,458 |
| 2012-03-29 | 2012-03-27 | 1272.387 | 924 | +872 | 0.00% | 1,175,685 |
| 2012-03-21 | 2012-03-19 | 1264.355 | 52 | -349 | 0.00% | 65,746 |
| 2012-03-20 | 2012-03-16 | 1244.851 | 401 | +349 | 0.00% | 499,185 |
| 2012-03-15 | 2012-03-13 | 1149.622 | 52 | -349 | 0.00% | 59,780 |
| 2012-03-13 | 2012-03-09 | 1140.444 | 401 | +35 | 0.00% | 457,318 |
| 2012-03-05 | 2012-03-01 | 1143.312 | 366 | -5,230 | 0.00% | 418,452 |
| 2012-02-29 | 2012-02-27 | 1131.265 | 5,596 | -1,743 | 0.00% | 6,330,560 |
| 2012-02-27 | 2012-02-23 | 1146.754 | 7,339 | -348 | 0.00% | 8,416,029 |
| 2012-02-24 | 2012-02-22 | 1131.265 | 7,687 | +6,101 | 0.00% | 8,696,036 |
| 2012-02-23 | 2012-02-21 | 1110.613 | 1,586 | +871 | 0.00% | 1,761,433 |
| 2012-02-22 | 2012-02-20 | 1115.776 | 715 | +610 | 0.00% | 797,780 |
| 2012-02-21 | 2012-02-17 | 1135.855 | 105 | +88 | 0.00% | 119,265 |
| 2012-02-20 | 2012-02-16 | 1143.886 | 17 | -88 | 0.00% | 19,446 |
| 2012-02-15 | 2012-02-13 | 1076.193 | 105 | +18 | 0.00% | 113,000 |
| 2012-02-14 | 2012-02-10 | 1067.015 | 87 | -697 | 0.00% | 92,830 |
| 2012-02-10 | 2012-02-08 | 1067.015 | 784 | +697 | 0.00% | 836,540 |
| 2012-02-03 | 2012-02-01 | 1053.821 | 87 | -523 | 0.00% | 91,682 |
| 2012-02-02 | 2012-01-31 | 1088.240 | 610 | +349 | 0.00% | 663,827 |
| 2012-02-01 | 2012-01-30 | 1057.836 | 261 | +174 | 0.00% | 276,095 |
| 2012-01-16 | 2012-01-12 | 962.034 | 87 | -122 | 0.00% | 83,697 |
| 2012-01-13 | 2012-01-11 | 959.166 | 209 | -122 | 0.00% | 200,466 |
| 2012-01-05 | 2012-01-03 | 912.126 | 331 | -872 | 0.00% | 301,914 |
| 2012-01-03 | 2011-12-29 | 894.916 | 1,203 | +872 | 0.00% | 1,076,584 |
| 2011-12-20 | 2011-12-16 | 875.985 | 331 | +244 | 0.00% | 289,951 |
| 2011-10-31 | 2011-10-27 | 1061.278 | 87 | -1,743 | 0.00% | 92,331 |
| 2011-10-10 | 2011-10-06 | 935.072 | 1,830 | -698 | 0.00% | 1,711,182 |
| 2011-10-07 | 2011-10-04 | 835.255 | 2,528 | +175 | 0.00% | 2,111,524 |
| 2011-10-06 | 2011-10-03 | 854.759 | 2,353 | +523 | 0.00% | 2,011,248 |
| 2011-09-27 | 2011-09-23 | 912.126 | 1,830 | -1,046 | 0.00% | 1,669,190 |
| 2011-09-26 | 2011-09-22 | 898.358 | 2,876 | +1,046 | 0.00% | 2,583,677 |
| 2011-09-22 | 2011-09-20 | 986.128 | 1,830 | -872 | 0.00% | 1,804,615 |
| 2011-09-21 | 2011-09-19 | 994.733 | 2,702 | +872 | 0.00% | 2,687,769 |
| 2011-09-20 | 2011-09-16 | 1022.843 | 1,830 | -332 | 0.00% | 1,871,802 |
| 2011-09-19 | 2011-09-15 | 1001.617 | 2,162 | +332 | 0.00% | 2,165,496 |
| 2011-09-15 | 2011-09-12 | 1011.943 | 1,830 | +1,743 | 0.00% | 1,851,856 |
| 2011-09-05 | 2011-09-01 | 1076.193 | 87 | -35 | 0.00% | 93,629 |
| 2011-09-02 | 2011-08-31 | 1061.278 | 122 | -35 | 0.00% | 129,476 |
| 2011-08-22 | 2011-08-18 | 1032.595 | 157 | -35 | 0.00% | 162,117 |
| 2011-08-16 | 2011-08-12 | 1053.247 | 192 | +30 | 0.00% | 202,223 |
| 2011-08-15 | 2011-08-11 | 1041.774 | 162 | +40 | 0.00% | 168,767 |
| 2011-08-12 | 2011-08-10 | 1093.403 | 122 | -349 | 0.00% | 133,395 |
| 2011-08-10 | 2011-08-08 | 1103.156 | 471 | +349 | 0.00% | 519,586 |
| 2011-08-09 | 2011-08-05 | 1132.986 | 122 | +87 | 0.00% | 138,224 |
| 2011-06-24 | 2011-06-22 | 1196.663 | 35 | -523 | 0.00% | 41,883 |
| 2011-06-22 | 2011-06-20 | 1129.544 | 558 | -871 | 0.00% | 630,286 |
| 2011-06-21 | 2011-06-17 | 1083.077 | 1,429 | +871 | 0.00% | 1,547,718 |
| 2011-06-20 | 2011-06-16 | 1130.692 | 558 | +523 | 0.00% | 630,926 |
| 2011-04-26 | 2011-04-20 | 1234.154 | 35 | -174 | 0.00% | 43,195 |
| 2011-04-19 | 2011-04-15 | 1154.791 | 209 | -174 | 0.00% | 241,351 |
| 2011-04-15 | 2011-04-13 | 1146.740 | 383 | -347 | 0.00% | 439,201 |
| 2011-04-14 | 2011-04-12 | 1113.384 | 730 | +695 | 0.00% | 812,770 |
| 2011-04-08 | 2011-04-06 | 1177.795 | 35 | -348 | 0.00% | 41,223 |
| 2011-03-22 | 2011-03-18 | 1103.032 | 383 | -1,043 | 0.00% | 422,461 |
| 2011-03-21 | 2011-03-17 | 1111.084 | 1,426 | +1,391 | 0.00% | 1,584,405 |
| 2011-03-01 | 2011-02-25 | 1147.890 | 35 | +35 | 0.00% | 40,176 |
| 2011-02-15 | 2011-02-11 | 1134.663 | 0 | -174 | ||
| 2011-02-14 | 2011-02-10 | 1077.728 | 174 | +174 | 0.00% | 187,525 |
| 2010-09-30 | 2010-09-28 | 975.936 | 0 | -174 | ||
| 2010-05-05 | 2010-05-03 | 947.747 | 174 | +1 | 0.00% | 164,908 |
| 2010-02-17 | 2010-02-11 | 835.908 | 173 | -35 | 0.00% | 144,612 |
| 2010-02-12 | 2010-02-10 | 800.166 | 208 | +35 | 0.00% | 166,435 |
| 2010-02-11 | 2010-02-09 | 778.259 | 173 | +173 | 0.00% | 134,639 |
| 2008-12-03 | 2008-12-01 | 251.967 | 0 | -69 | ||
| 2008-11-28 | 2008-11-26 | 225.902 | 69 | +69 | 0.00% | 15,587 |
| 2007-06-26 | 2007-06-22 | 187.908 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy