History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 384,961 | +0 | 0.00% | 250,802,092 |
| 2025-10-13 | 2025-10-09 | 675.500 | 384,961 | +0 | 0.00% | 260,041,156 |
| 2025-10-10 | 2025-10-08 | 675.000 | 384,961 | -37,007 | 0.00% | 259,848,675 |
| 2025-10-09 | 2025-10-06 | 677.500 | 421,968 | +355,025 | 0.00% | 285,883,320 |
| 2025-10-08 | 2025-10-03 | 673.500 | 66,943 | -96,377 | 0.00% | 45,086,110 |
| 2025-10-06 | 2025-10-02 | 676.500 | 163,320 | +139,050 | 0.00% | 110,485,980 |
| 2025-10-03 | 2025-09-30 | 663.000 | 24,270 | -103,622 | 0.00% | 16,091,010 |
| 2025-10-02 | 2025-09-29 | 660.000 | 127,892 | +56,692 | 0.00% | 84,408,720 |
| 2025-09-30 | 2025-09-26 | 644.000 | 71,200 | +68,864 | 0.00% | 45,852,800 |
| 2025-09-29 | 2025-09-25 | 650.000 | 2,336 | -5,365 | 0.00% | 1,518,400 |
| 2025-09-26 | 2025-09-24 | 648.500 | 7,701 | -248,793 | 0.00% | 4,994,098 |
| 2025-09-25 | 2025-09-23 | 635.500 | 256,494 | +7,678 | 0.00% | 163,001,937 |
| 2025-09-24 | 2025-09-22 | 641.000 | 248,816 | -692,331 | 0.00% | 159,491,056 |
| 2025-09-23 | 2025-09-19 | 642.500 | 941,147 | +734,093 | 0.01% | 604,686,948 |
| 2025-09-22 | 2025-09-18 | 642.000 | 207,054 | -171,584 | 0.00% | 132,928,668 |
| 2025-09-19 | 2025-09-17 | 661.500 | 378,638 | -95,166 | 0.00% | 250,469,037 |
| 2025-09-18 | 2025-09-16 | 645.000 | 473,804 | +78,404 | 0.01% | 305,603,580 |
| 2025-09-17 | 2025-09-15 | 643.500 | 395,400 | -139,314 | 0.00% | 254,439,900 |
| 2025-09-16 | 2025-09-12 | 643.500 | 534,714 | +114,173 | 0.01% | 344,088,459 |
| 2025-09-15 | 2025-09-11 | 629.500 | 420,541 | +314,681 | 0.00% | 264,730,560 |
| 2025-09-12 | 2025-09-10 | 633.500 | 105,860 | +19,680 | 0.00% | 67,062,310 |
| 2025-09-11 | 2025-09-09 | 627.000 | 86,180 | -129,939 | 0.00% | 54,034,860 |
| 2025-09-10 | 2025-09-08 | 617.500 | 216,119 | +102,856 | 0.00% | 133,453,482 |
| 2025-09-09 | 2025-09-05 | 605.500 | 113,263 | -118,446 | 0.00% | 68,580,746 |
| 2025-09-08 | 2025-09-04 | 592.500 | 231,709 | +134,753 | 0.00% | 137,287,582 |
| 2025-09-05 | 2025-09-03 | 598.500 | 96,956 | -122,037 | 0.00% | 58,028,166 |
| 2025-09-04 | 2025-09-02 | 600.500 | 218,993 | -457,539 | 0.00% | 131,505,296 |
| 2025-09-03 | 2025-09-01 | 605.000 | 676,532 | -631,467 | 0.01% | 409,301,860 |
| 2025-09-02 | 2025-08-29 | 596.500 | 1,307,999 | +776,166 | 0.01% | 780,221,404 |
| 2025-09-01 | 2025-08-28 | 594.000 | 531,833 | +280,562 | 0.01% | 315,908,802 |
| 2025-08-29 | 2025-08-27 | 599.000 | 251,271 | -416,630 | 0.00% | 150,511,329 |
| 2025-08-28 | 2025-08-26 | 609.500 | 667,901 | +39,025 | 0.01% | 407,085,660 |
| 2025-08-27 | 2025-08-25 | 614.500 | 628,876 | -199,386 | 0.01% | 386,444,302 |
| 2025-08-26 | 2025-08-22 | 600.000 | 828,262 | +186,503 | 0.01% | 496,957,200 |
| 2025-08-25 | 2025-08-21 | 593.000 | 641,759 | +499,536 | 0.01% | 380,563,087 |
| 2025-08-22 | 2025-08-20 | 590.500 | 142,223 | +108,699 | 0.00% | 83,982,682 |
| 2025-08-21 | 2025-08-19 | 592.500 | 33,524 | -1,623,473 | 0.00% | 19,862,970 |
| 2025-08-20 | 2025-08-18 | 587.000 | 1,656,997 | +1,391,951 | 0.02% | 972,657,239 |
| 2025-08-19 | 2025-08-15 | 592.000 | 265,046 | -2,161,980 | 0.00% | 156,907,232 |
| 2025-08-18 | 2025-08-14 | 590.000 | 2,427,026 | +2,278,950 | 0.03% | 1,431,945,340 |
| 2025-08-15 | 2025-08-13 | 586.000 | 148,076 | -87,797 | 0.00% | 86,772,536 |
| 2025-08-14 | 2025-08-12 | 559.500 | 235,873 | -654,039 | 0.00% | 131,970,944 |
| 2025-08-13 | 2025-08-11 | 561.000 | 889,912 | +348,582 | 0.01% | 499,240,632 |
| 2025-08-12 | 2025-08-08 | 561.000 | 541,330 | -32,106 | 0.01% | 303,686,130 |
| 2025-08-11 | 2025-08-07 | 567.000 | 573,436 | +474,498 | 0.01% | 325,138,212 |
| 2025-08-08 | 2025-08-06 | 568.500 | 98,938 | -54,116 | 0.00% | 56,246,253 |
| 2025-08-07 | 2025-08-05 | 559.000 | 153,054 | +76,174 | 0.00% | 85,557,186 |
| 2025-08-06 | 2025-08-04 | 550.000 | 76,880 | +43,825 | 0.00% | 42,284,000 |
| 2025-08-05 | 2025-08-01 | 535.000 | 33,055 | -501,153 | 0.00% | 17,684,425 |
| 2025-08-04 | 2025-07-31 | 550.000 | 534,208 | +74,527 | 0.01% | 293,814,400 |
| 2025-08-01 | 2025-07-30 | 549.000 | 459,681 | +387,063 | 0.01% | 252,364,869 |
| 2025-07-31 | 2025-07-29 | 555.000 | 72,618 | -225,558 | 0.00% | 40,302,990 |
| 2025-07-30 | 2025-07-28 | 555.500 | 298,176 | -513,924 | 0.00% | 165,636,768 |
| 2025-07-29 | 2025-07-25 | 550.500 | 812,100 | -277,800 | 0.01% | 447,061,050 |
| 2025-07-28 | 2025-07-24 | 557.000 | 1,089,900 | +226,032 | 0.01% | 607,074,300 |
| 2025-07-25 | 2025-07-23 | 552.000 | 863,868 | -202,183 | 0.01% | 476,855,136 |
| 2025-07-24 | 2025-07-22 | 526.000 | 1,066,051 | -123,127 | 0.01% | 560,742,826 |
| 2025-07-23 | 2025-07-21 | 521.500 | 1,189,178 | +212,813 | 0.01% | 620,156,327 |
| 2025-07-22 | 2025-07-18 | 519.000 | 976,365 | +289,213 | 0.01% | 506,733,435 |
| 2025-07-21 | 2025-07-17 | 517.000 | 687,152 | -306,552 | 0.01% | 355,257,584 |
| 2025-07-18 | 2025-07-16 | 516.500 | 993,704 | +509,784 | 0.01% | 513,248,116 |
| 2025-07-17 | 2025-07-15 | 517.500 | 483,920 | -219,305 | 0.01% | 250,428,600 |
| 2025-07-16 | 2025-07-14 | 500.000 | 703,225 | -961,755 | 0.01% | 351,612,500 |
| 2025-07-15 | 2025-07-11 | 496.600 | 1,664,980 | +397,694 | 0.02% | 826,829,068 |
| 2025-07-14 | 2025-07-10 | 496.600 | 1,267,286 | +660,080 | 0.01% | 629,334,228 |
| 2025-07-11 | 2025-07-09 | 497.600 | 607,206 | +462,664 | 0.01% | 302,145,706 |
| 2025-07-10 | 2025-07-08 | 504.500 | 144,542 | +57,724 | 0.00% | 72,921,439 |
| 2025-07-09 | 2025-07-07 | 502.000 | 86,818 | -1,070,656 | 0.00% | 43,582,636 |
| 2025-07-08 | 2025-07-04 | 496.800 | 1,157,474 | -819,036 | 0.01% | 575,033,083 |
| 2025-07-07 | 2025-07-03 | 501.000 | 1,976,510 | -49,169 | 0.02% | 990,231,510 |
| 2025-07-04 | 2025-07-02 | 501.500 | 2,025,679 | +521,711 | 0.02% | 1,015,878,018 |
| 2025-07-03 | 2025-06-30 | 503.000 | 1,503,968 | +696,691 | 0.02% | 756,495,904 |
| 2025-07-02 | 2025-06-27 | 513.000 | 807,277 | +183,843 | 0.01% | 414,133,101 |
| 2025-06-30 | 2025-06-26 | 513.000 | 623,434 | -914,326 | 0.01% | 319,821,642 |
| 2025-06-27 | 2025-06-25 | 512.500 | 1,537,760 | -317,228 | 0.02% | 788,102,000 |
| 2025-06-26 | 2025-06-24 | 509.500 | 1,854,988 | +1,680,585 | 0.02% | 945,116,386 |
| 2025-06-25 | 2025-06-23 | 504.000 | 174,403 | -647,433 | 0.00% | 87,899,112 |
| 2025-06-24 | 2025-06-20 | 505.500 | 821,836 | -15,137 | 0.01% | 415,438,098 |
| 2025-06-23 | 2025-06-19 | 498.000 | 836,973 | +691,728 | 0.01% | 416,812,554 |
| 2025-06-20 | 2025-06-18 | 508.000 | 145,245 | -33,744 | 0.00% | 73,784,460 |
| 2025-06-19 | 2025-06-17 | 513.500 | 178,989 | -1,207,491 | 0.00% | 91,910,852 |
| 2025-06-18 | 2025-06-16 | 509.500 | 1,386,480 | +214,851 | 0.02% | 706,411,560 |
| 2025-06-17 | 2025-06-13 | 510.000 | 1,171,629 | -93,331 | 0.01% | 597,530,790 |
| 2025-06-16 | 2025-06-12 | 510.000 | 1,264,960 | +323,272 | 0.01% | 645,129,600 |
| 2025-06-13 | 2025-06-11 | 518.000 | 941,688 | +112,402 | 0.01% | 487,794,384 |
| 2025-06-12 | 2025-06-10 | 513.500 | 829,286 | -248,448 | 0.01% | 425,838,361 |
| 2025-06-11 | 2025-06-09 | 518.000 | 1,077,734 | -23,006 | 0.01% | 558,266,212 |
| 2025-06-10 | 2025-06-06 | 515.000 | 1,100,740 | +913,982 | 0.01% | 566,881,100 |
| 2025-06-09 | 2025-06-05 | 515.000 | 186,758 | -824,886 | 0.00% | 96,180,370 |
| 2025-06-06 | 2025-06-04 | 512.000 | 1,011,644 | -40,235 | 0.01% | 517,961,728 |
| 2025-06-05 | 2025-06-03 | 505.000 | 1,051,879 | +627,134 | 0.01% | 531,198,895 |
| 2025-06-04 | 2025-06-02 | 498.400 | 424,745 | -1,104,245 | 0.00% | 211,692,908 |
| 2025-06-03 | 2025-05-30 | 498.200 | 1,528,990 | +1,448,425 | 0.02% | 761,742,818 |
| 2025-06-02 | 2025-05-29 | 510.500 | 80,565 | -51,960 | 0.00% | 41,128,432 |
| 2025-05-30 | 2025-05-28 | 506.000 | 132,525 | -635,179 | 0.00% | 67,057,650 |
| 2025-05-29 | 2025-05-27 | 512.000 | 767,704 | -907,892 | 0.01% | 393,064,448 |
| 2025-05-28 | 2025-05-26 | 510.000 | 1,675,596 | +936,478 | 0.02% | 854,553,960 |
| 2025-05-27 | 2025-05-23 | 518.000 | 739,118 | -564,959 | 0.01% | 382,863,124 |
| 2025-05-26 | 2025-05-22 | 516.500 | 1,304,077 | -665,592 | 0.01% | 673,555,770 |
| 2025-05-23 | 2025-05-21 | 520.500 | 1,969,669 | -17,671 | 0.02% | 1,025,212,714 |
| 2025-05-22 | 2025-05-20 | 517.000 | 1,987,340 | +1,036,243 | 0.02% | 1,027,454,780 |
| 2025-05-21 | 2025-05-19 | 514.000 | 951,097 | -1,101,312 | 0.01% | 488,863,858 |
| 2025-05-20 | 2025-05-16 | 508.000 | 2,052,409 | -299,186 | 0.02% | 1,042,623,772 |
| 2025-05-19 | 2025-05-15 | 524.539 | 2,351,595 | +1,050,926 | 0.03% | 1,233,503,953 |
| 2025-05-16 | 2025-05-14 | 525.548 | 1,300,669 | -31,394 | 0.01% | 683,564,007 |
| 2025-05-15 | 2025-05-13 | 510.417 | 1,332,063 | -487,223 | 0.01% | 679,907,695 |
| 2025-05-14 | 2025-05-12 | 522.017 | 1,819,286 | -1,939 | 0.02% | 949,699,055 |
| 2025-05-13 | 2025-05-09 | 498.918 | 1,821,225 | +259,152 | 0.02% | 908,641,126 |
| 2025-05-12 | 2025-05-08 | 502.347 | 1,562,073 | +633,270 | 0.02% | 784,703,054 |
| 2025-05-09 | 2025-05-07 | 494.076 | 928,803 | +544,037 | 0.01% | 458,898,950 |
| 2025-05-08 | 2025-05-06 | 499.725 | 384,766 | -744,327 | 0.00% | 192,277,012 |
| 2025-05-07 | 2025-05-02 | 492.058 | 1,129,093 | +610,799 | 0.01% | 555,579,465 |
| 2025-05-06 | 2025-04-30 | 481.366 | 518,294 | -617,871 | 0.01% | 249,488,936 |
| 2025-05-02 | 2025-04-29 | 477.129 | 1,136,165 | +849,737 | 0.01% | 542,097,271 |
| 2025-04-30 | 2025-04-28 | 482.374 | 286,428 | -1,564,241 | 0.00% | 138,165,533 |
| 2025-04-29 | 2025-04-25 | 482.374 | 1,850,669 | +136,114 | 0.02% | 892,715,337 |
| 2025-04-28 | 2025-04-24 | 475.112 | 1,714,555 | +1,325,339 | 0.02% | 814,604,870 |
| 2025-04-25 | 2025-04-23 | 478.339 | 389,216 | -423,101 | 0.00% | 186,177,378 |
| 2025-04-24 | 2025-04-22 | 464.419 | 812,317 | -700,790 | 0.01% | 377,255,457 |
| 2025-04-23 | 2025-04-17 | 461.998 | 1,513,107 | +1,429,865 | 0.02% | 699,052,499 |
| 2025-04-22 | 2025-04-16 | 451.911 | 83,242 | -159,351 | 0.00% | 37,617,956 |
| 2025-04-17 | 2025-04-15 | 459.981 | 242,593 | -737,362 | 0.00% | 111,588,074 |
| 2025-04-16 | 2025-04-14 | 457.963 | 979,955 | -1,139,449 | 0.01% | 448,783,271 |
| 2025-04-15 | 2025-04-11 | 447.271 | 2,119,404 | +1,639,435 | 0.02% | 947,947,122 |
| 2025-04-14 | 2025-04-10 | 448.683 | 479,969 | -229,930 | 0.01% | 215,353,850 |
| 2025-04-11 | 2025-04-09 | 445.051 | 709,899 | +509,715 | 0.01% | 315,941,548 |
| 2025-04-10 | 2025-04-08 | 444.244 | 200,184 | -67,905 | 0.00% | 88,930,626 |
| 2025-04-09 | 2025-04-07 | 439.201 | 268,089 | -713,073 | 0.00% | 117,744,897 |
| 2025-04-08 | 2025-04-03 | 502.145 | 981,162 | +434,253 | 0.01% | 492,686,073 |
| 2025-04-07 | 2025-04-02 | 508.400 | 546,909 | -489,817 | 0.01% | 278,048,323 |
| 2025-04-03 | 2025-04-01 | 508.400 | 1,036,726 | -714,874 | 0.01% | 527,071,096 |
| 2025-04-02 | 2025-03-31 | 501.339 | 1,751,600 | +1,393,359 | 0.02% | 878,144,528 |
| 2025-04-01 | 2025-03-28 | 513.948 | 358,241 | -3,332 | 0.00% | 184,117,111 |
| 2025-03-31 | 2025-03-27 | 513.443 | 361,573 | +52,384 | 0.00% | 185,647,219 |
| 2025-03-28 | 2025-03-26 | 510.921 | 309,189 | -110,337 | 0.00% | 157,971,288 |
| 2025-03-27 | 2025-03-25 | 506.382 | 419,526 | -116,040 | 0.00% | 212,440,479 |
| 2025-03-26 | 2025-03-24 | 517.478 | 535,566 | +463,554 | 0.01% | 277,143,717 |
| 2025-03-25 | 2025-03-21 | 515.965 | 72,012 | -812,233 | 0.00% | 37,155,678 |
| 2025-03-24 | 2025-03-20 | 524.035 | 884,245 | +306,201 | 0.01% | 463,375,256 |
| 2025-03-21 | 2025-03-19 | 544.714 | 578,044 | +132,700 | 0.01% | 314,868,584 |
| 2025-03-20 | 2025-03-18 | 545.723 | 445,344 | -198,063 | 0.00% | 243,034,285 |
| 2025-03-19 | 2025-03-17 | 529.079 | 643,407 | +338,117 | 0.01% | 340,412,852 |
| 2025-03-18 | 2025-03-14 | 526.052 | 305,290 | +265,270 | 0.00% | 160,598,530 |
| 2025-03-17 | 2025-03-13 | 511.930 | 40,020 | -977,935 | 0.00% | 20,487,445 |
| 2025-03-14 | 2025-03-12 | 516.469 | 1,017,955 | -251,952 | 0.01% | 525,742,656 |
| 2025-03-13 | 2025-03-11 | 522.017 | 1,269,907 | -425,595 | 0.01% | 662,913,625 |
| 2025-03-12 | 2025-03-10 | 521.009 | 1,695,502 | -230,686 | 0.02% | 883,371,343 |
| 2025-03-11 | 2025-03-07 | 538.157 | 1,926,188 | +1,756,837 | 0.02% | 1,036,591,804 |
| 2025-03-10 | 2025-03-06 | 548.749 | 169,351 | -149,480 | 0.00% | 92,931,156 |
| 2025-03-07 | 2025-03-05 | 509.913 | 318,831 | +318,497 | 0.00% | 162,575,978 |
| 2025-03-06 | 2025-03-04 | 495.286 | 334 | -32,750 | 0.00% | 165,426 |
| 2025-03-05 | 2025-03-03 | 487.418 | 33,084 | -28,890 | 0.00% | 16,125,738 |
| 2025-03-04 | 2025-02-28 | 482.778 | 61,974 | -283,671 | 0.00% | 29,919,677 |
| 2025-03-03 | 2025-02-27 | 499.725 | 345,645 | -50,327 | 0.00% | 172,727,288 |
| 2025-02-28 | 2025-02-26 | 505.878 | 395,972 | +251,477 | 0.00% | 200,313,440 |
| 2025-02-27 | 2025-02-25 | 489.032 | 144,495 | -95,901 | 0.00% | 70,662,680 |
| 2025-02-26 | 2025-02-24 | 501.540 | 240,396 | +88,590 | 0.00% | 120,568,270 |
| 2025-02-25 | 2025-02-21 | 521.513 | 151,806 | +53,930 | 0.00% | 79,168,817 |
| 2025-02-24 | 2025-02-20 | 491.049 | 97,876 | -239,664 | 0.00% | 48,061,958 |
| 2025-02-21 | 2025-02-19 | 502.145 | 337,540 | -272,256 | 0.00% | 169,494,189 |
| 2025-02-20 | 2025-02-18 | 507.895 | 609,796 | -1,035,019 | 0.01% | 309,712,490 |
| 2025-02-19 | 2025-02-17 | 497.909 | 1,644,815 | +1,357,718 | 0.02% | 818,967,906 |
| 2025-02-18 | 2025-02-14 | 478.945 | 287,097 | -674,287 | 0.00% | 137,503,591 |
| 2025-02-17 | 2025-02-13 | 445.858 | 961,384 | +390,222 | 0.01% | 428,641,122 |
| 2025-02-14 | 2025-02-12 | 448.078 | 571,162 | +250,771 | 0.01% | 255,924,895 |
| 2025-02-13 | 2025-02-11 | 431.131 | 320,391 | +170,458 | 0.00% | 138,130,473 |
| 2025-02-12 | 2025-02-10 | 440.815 | 149,933 | -1,208,901 | 0.00% | 66,092,677 |
| 2025-02-11 | 2025-02-07 | 431.938 | 1,358,834 | +148,482 | 0.01% | 586,931,937 |
| 2025-02-10 | 2025-02-06 | 424.070 | 1,210,352 | -302,681 | 0.01% | 513,273,773 |
| 2025-02-07 | 2025-02-05 | 421.447 | 1,513,033 | +215,061 | 0.02% | 637,663,429 |
| 2025-02-06 | 2025-02-04 | 424.473 | 1,297,972 | +585,762 | 0.01% | 550,954,493 |
| 2025-02-05 | 2025-02-03 | 407.728 | 712,210 | -830,698 | 0.01% | 290,388,257 |
| 2025-02-04 | 2025-01-28 | 404.702 | 1,542,908 | +492,166 | 0.02% | 624,418,310 |
| 2025-02-03 | 2025-01-24 | 394.010 | 1,050,742 | +987,698 | 0.01% | 414,002,539 |
| 2025-01-27 | 2025-01-23 | 384.528 | 63,044 | -126,359 | 0.00% | 24,242,161 |
| 2025-01-24 | 2025-01-22 | 386.747 | 189,403 | -883,036 | 0.00% | 73,251,013 |
| 2025-01-23 | 2025-01-21 | 390.782 | 1,072,439 | +495,015 | 0.01% | 419,089,606 |
| 2025-01-22 | 2025-01-20 | 393.203 | 577,424 | +155,538 | 0.01% | 227,044,685 |
| 2025-01-21 | 2025-01-17 | 383.115 | 421,886 | +333,867 | 0.00% | 161,631,033 |
| 2025-01-20 | 2025-01-16 | 385.738 | 88,019 | -14,852 | 0.00% | 33,952,283 |
| 2025-01-17 | 2025-01-15 | 383.317 | 102,871 | +52,939 | 0.00% | 39,432,220 |
| 2025-01-16 | 2025-01-14 | 378.274 | 49,932 | +46,353 | 0.00% | 18,887,953 |
| 2025-01-15 | 2025-01-13 | 369.195 | 3,579 | -26,164 | 0.00% | 1,321,349 |
| 2025-01-14 | 2025-01-10 | 372.826 | 29,743 | +23,221 | 0.00% | 11,088,975 |
| 2025-01-13 | 2025-01-09 | 376.660 | 6,522 | -1,441,000 | 0.00% | 2,456,574 |
| 2025-01-10 | 2025-01-08 | 372.423 | 1,447,522 | -928,492 | 0.02% | 539,090,327 |
| 2025-01-09 | 2025-01-07 | 382.914 | 2,376,014 | +2,265,806 | 0.03% | 909,808,255 |
| 2025-01-08 | 2025-01-06 | 412.974 | 110,208 | -58,346 | 0.00% | 45,513,018 |
| 2025-01-07 | 2025-01-03 | 417.816 | 168,554 | -347,361 | 0.00% | 70,424,510 |
| 2025-01-06 | 2025-01-02 | 419.631 | 515,915 | -253,527 | 0.01% | 216,494,147 |
| 2025-01-03 | 2024-12-31 | 420.640 | 769,442 | -350,852 | 0.01% | 323,658,202 |
| 2025-01-02 | 2024-12-27 | 421.044 | 1,120,294 | +353,753 | 0.01% | 471,692,671 |
| 2024-12-30 | 2024-12-24 | 423.666 | 766,541 | +664,820 | 0.01% | 324,757,623 |
| 2024-12-27 | 2024-12-20 | 430.122 | 101,721 | +41,203 | 0.00% | 43,752,461 |
| 2024-12-23 | 2024-12-19 | 418.824 | 60,518 | -274,045 | 0.00% | 25,346,418 |
| 2024-12-20 | 2024-12-18 | 409.544 | 334,563 | -23,048 | 0.00% | 137,018,313 |
| 2024-12-19 | 2024-12-17 | 406.114 | 357,611 | +301,007 | 0.00% | 145,230,995 |
| 2024-12-18 | 2024-12-16 | 409.141 | 56,604 | -135,872 | 0.00% | 23,158,997 |
| 2024-12-17 | 2024-12-13 | 413.377 | 192,476 | -457,735 | 0.00% | 79,565,210 |
| 2024-12-16 | 2024-12-12 | 419.228 | 650,211 | -1,283,944 | 0.01% | 272,586,614 |
| 2024-12-13 | 2024-12-11 | 413.377 | 1,934,155 | -540,191 | 0.02% | 799,535,779 |
| 2024-12-12 | 2024-12-10 | 414.790 | 2,474,346 | +971,440 | 0.03% | 1,026,332,801 |
| 2024-12-11 | 2024-12-09 | 422.456 | 1,502,906 | +318,648 | 0.02% | 634,911,459 |
| 2024-12-10 | 2024-12-06 | 416.202 | 1,184,258 | +372,722 | 0.01% | 492,890,247 |
| 2024-12-09 | 2024-12-05 | 408.737 | 811,536 | +448,483 | 0.01% | 331,704,910 |
| 2024-12-06 | 2024-12-04 | 406.720 | 363,053 | +347,201 | 0.00% | 147,660,803 |
| 2024-12-05 | 2024-12-03 | 407.930 | 15,852 | -236,682 | 0.00% | 6,466,509 |
| 2024-12-04 | 2024-12-02 | 403.290 | 252,534 | -1,102,058 | 0.00% | 101,844,439 |
| 2024-12-03 | 2024-11-29 | 401.474 | 1,354,592 | +1,333,720 | 0.01% | 543,833,871 |
| 2024-12-02 | 2024-11-28 | 403.492 | 20,872 | -396,750 | 0.00% | 8,421,680 |
| 2024-11-29 | 2024-11-27 | 406.316 | 417,622 | +109,731 | 0.00% | 169,686,583 |
| 2024-11-28 | 2024-11-26 | 397.238 | 307,891 | -1,391,651 | 0.00% | 122,305,892 |
| 2024-11-27 | 2024-11-25 | 398.650 | 1,699,542 | +1,436,546 | 0.02% | 677,522,171 |
| 2024-11-26 | 2024-11-22 | 404.097 | 262,996 | -331,731 | 0.00% | 106,275,893 |
| 2024-11-25 | 2024-11-21 | 411.158 | 594,727 | +407,494 | 0.01% | 244,526,823 |
| 2024-11-22 | 2024-11-20 | 414.386 | 187,233 | +14,777 | 0.00% | 77,586,740 |
| 2024-11-21 | 2024-11-19 | 409.746 | 172,456 | -77,645 | 0.00% | 70,663,135 |
| 2024-11-20 | 2024-11-18 | 407.728 | 250,101 | -99,976 | 0.00% | 101,973,285 |
| 2024-11-19 | 2024-11-15 | 404.500 | 350,077 | -972,433 | 0.00% | 141,606,316 |
| 2024-11-18 | 2024-11-14 | 406.921 | 1,322,510 | -1,510,282 | 0.01% | 538,157,668 |
| 2024-11-15 | 2024-11-13 | 407.325 | 2,832,792 | +778,086 | 0.03% | 1,153,866,795 |
| 2024-11-14 | 2024-11-12 | 407.325 | 2,054,706 | -328,375 | 0.02% | 836,932,972 |
| 2024-11-13 | 2024-11-11 | 416.807 | 2,383,081 | +569,606 | 0.03% | 993,284,803 |
| 2024-11-12 | 2024-11-08 | 424.473 | 1,813,475 | +1,046,764 | 0.02% | 769,771,766 |
| 2024-11-11 | 2024-11-07 | 432.140 | 766,711 | +598,272 | 0.01% | 331,326,239 |
| 2024-11-08 | 2024-11-06 | 423.465 | 168,439 | -510,874 | 0.00% | 71,327,953 |
| 2024-11-07 | 2024-11-05 | 431.534 | 679,313 | +588,408 | 0.01% | 293,146,950 |
| 2024-11-06 | 2024-11-04 | 422.658 | 90,905 | -11,498 | 0.00% | 38,421,690 |
| 2024-11-05 | 2024-11-01 | 422.859 | 102,403 | -957,908 | 0.00% | 43,302,067 |
| 2024-11-04 | 2024-10-31 | 408.132 | 1,060,311 | +1,050,993 | 0.01% | 432,746,754 |
| 2024-11-01 | 2024-10-30 | 414.588 | 9,318 | -1,244,077 | 0.00% | 3,863,129 |
| 2024-10-31 | 2024-10-29 | 422.052 | 1,253,395 | -680,724 | 0.01% | 528,998,338 |
| 2024-10-30 | 2024-10-28 | 420.842 | 1,934,119 | +135,344 | 0.02% | 813,958,317 |
| 2024-10-29 | 2024-10-25 | 424.675 | 1,798,775 | +1,453,181 | 0.02% | 763,894,904 |
| 2024-10-28 | 2024-10-24 | 425.684 | 345,594 | +316,990 | 0.00% | 147,113,768 |
| 2024-10-25 | 2024-10-23 | 431.938 | 28,604 | -458,226 | 0.00% | 12,355,152 |
| 2024-10-24 | 2024-10-22 | 425.280 | 486,830 | -302,805 | 0.01% | 207,039,214 |
| 2024-10-23 | 2024-10-21 | 424.675 | 789,635 | -16,403 | 0.01% | 335,338,301 |
| 2024-10-22 | 2024-10-18 | 434.561 | 806,038 | -961,970 | 0.01% | 350,272,374 |
| 2024-10-21 | 2024-10-17 | 416.202 | 1,768,008 | +164,547 | 0.02% | 735,848,016 |
| 2024-10-18 | 2024-10-16 | 419.430 | 1,603,461 | +503,823 | 0.02% | 672,539,134 |
| 2024-10-17 | 2024-10-15 | 420.640 | 1,099,638 | +465,766 | 0.01% | 462,551,899 |
| 2024-10-16 | 2024-10-14 | 439.806 | 633,872 | +337,019 | 0.01% | 278,780,717 |
| 2024-10-15 | 2024-10-10 | 442.630 | 296,853 | -217,623 | 0.00% | 131,396,179 |
| 2024-10-14 | 2024-10-09 | 437.990 | 514,476 | -1,176,392 | 0.01% | 225,335,498 |
| 2024-10-10 | 2024-10-08 | 442.429 | 1,690,868 | -797,522 | 0.02% | 748,088,548 |
| 2024-10-09 | 2024-10-07 | 482.576 | 2,488,390 | +1,931,529 | 0.03% | 1,200,837,640 |
| 2024-10-08 | 2024-10-04 | 481.769 | 556,861 | -303,311 | 0.01% | 268,278,454 |
| 2024-10-07 | 2024-10-03 | 470.270 | 860,172 | -334,492 | 0.01% | 404,512,778 |
| 2024-10-04 | 2024-10-02 | 474.103 | 1,194,664 | -863,896 | 0.01% | 566,393,563 |
| 2024-10-03 | 2024-09-30 | 448.481 | 2,058,560 | -540,217 | 0.02% | 923,225,225 |
| 2024-10-02 | 2024-09-27 | 441.622 | 2,598,777 | +1,438,608 | 0.03% | 1,147,676,385 |
| 2024-09-30 | 2024-09-26 | 433.754 | 1,160,169 | -658,914 | 0.01% | 503,227,524 |
| 2024-09-27 | 2024-09-25 | 408.939 | 1,819,083 | +22,313 | 0.02% | 743,893,791 |
| 2024-09-26 | 2024-09-24 | 405.711 | 1,796,770 | -316,815 | 0.02% | 728,969,282 |
| 2024-09-25 | 2024-09-23 | 390.984 | 2,113,585 | +778,269 | 0.02% | 826,376,884 |
| 2024-09-24 | 2024-09-20 | 391.992 | 1,335,316 | +421,729 | 0.01% | 523,433,511 |
| 2024-09-23 | 2024-09-19 | 392.194 | 913,587 | -194,463 | 0.01% | 358,303,327 |
| 2024-09-20 | 2024-09-17 | 383.317 | 1,108,050 | +657,388 | 0.01% | 424,734,588 |
| 2024-09-19 | 2024-09-16 | 381.098 | 450,662 | -191,355 | 0.00% | 171,746,370 |
| 2024-09-17 | 2024-09-13 | 378.072 | 642,017 | +373,776 | 0.01% | 242,728,507 |
| 2024-09-16 | 2024-09-12 | 375.853 | 268,241 | +208,759 | 0.00% | 100,819,069 |
| 2024-09-13 | 2024-09-11 | 373.432 | 59,482 | +27,111 | 0.00% | 22,212,460 |
| 2024-09-12 | 2024-09-10 | 371.818 | 32,371 | -413,112 | 0.00% | 12,036,109 |
| 2024-09-11 | 2024-09-09 | 374.440 | 445,483 | -411,721 | 0.00% | 166,806,810 |
| 2024-09-10 | 2024-09-05 | 376.660 | 857,204 | +6,139 | 0.01% | 322,874,076 |
| 2024-09-09 | 2024-09-04 | 376.054 | 851,065 | +440,508 | 0.01% | 320,046,667 |
| 2024-09-05 | 2024-09-03 | 381.501 | 410,557 | -268,783 | 0.00% | 156,628,093 |
| 2024-09-04 | 2024-09-02 | 381.098 | 679,340 | -2,115,559 | 0.01% | 258,895,090 |
| 2024-09-03 | 2024-08-30 | 385.335 | 2,794,899 | +1,044,657 | 0.03% | 1,076,971,362 |
| 2024-09-02 | 2024-08-29 | 380.896 | 1,750,242 | +690,701 | 0.02% | 666,660,557 |
| 2024-08-30 | 2024-08-28 | 377.467 | 1,059,541 | +175,705 | 0.01% | 399,941,272 |
| 2024-08-29 | 2024-08-27 | 385.133 | 883,836 | +667,775 | 0.01% | 340,394,305 |
| 2024-08-28 | 2024-08-26 | 385.335 | 216,061 | -39,941 | 0.00% | 83,255,785 |
| 2024-08-27 | 2024-08-23 | 378.879 | 256,002 | +100,896 | 0.00% | 96,993,720 |
| 2024-08-26 | 2024-08-22 | 381.098 | 155,106 | +118,041 | 0.00% | 59,110,581 |
| 2024-08-23 | 2024-08-21 | 374.844 | 37,065 | -21,688 | 0.00% | 13,893,587 |
| 2024-08-22 | 2024-08-20 | 373.633 | 58,753 | -7,381 | 0.00% | 21,952,081 |
| 2024-08-21 | 2024-08-19 | 375.853 | 66,134 | -138,797 | 0.00% | 24,856,634 |
| 2024-08-20 | 2024-08-16 | 375.853 | 204,931 | -298,511 | 0.00% | 77,023,843 |
| 2024-08-19 | 2024-08-15 | 371.616 | 503,442 | +376,241 | 0.01% | 187,087,055 |
| 2024-08-16 | 2024-08-14 | 377.063 | 127,201 | +84,904 | 0.00% | 47,962,796 |
| 2024-08-15 | 2024-08-13 | 381.905 | 42,297 | +33,571 | 0.00% | 16,153,434 |
| 2024-08-14 | 2024-08-12 | 378.274 | 8,726 | -95,210 | 0.00% | 3,300,815 |
| 2024-08-13 | 2024-08-09 | 373.230 | 103,936 | +99,314 | 0.00% | 38,792,020 |
| 2024-08-12 | 2024-08-08 | 371.414 | 4,622 | -142,347 | 0.00% | 1,716,676 |
| 2024-08-09 | 2024-08-07 | 366.572 | 146,969 | -529,985 | 0.00% | 53,874,758 |
| 2024-08-08 | 2024-08-06 | 357.494 | 676,954 | +514,361 | 0.01% | 242,006,787 |
| 2024-08-07 | 2024-08-05 | 359.713 | 162,593 | +60,637 | 0.00% | 58,486,800 |
| 2024-08-06 | 2024-08-02 | 361.327 | 101,956 | -40,148 | 0.00% | 36,839,442 |
| 2024-08-05 | 2024-08-01 | 368.791 | 142,104 | +24,594 | 0.00% | 52,406,742 |
| 2024-08-02 | 2024-07-31 | 365.362 | 117,510 | +41,495 | 0.00% | 42,933,663 |
| 2024-08-01 | 2024-07-30 | 356.687 | 76,015 | +61,719 | 0.00% | 27,113,540 |
| 2024-07-31 | 2024-07-29 | 361.327 | 14,296 | -218,982 | 0.00% | 5,165,529 |
| 2024-07-30 | 2024-07-26 | 357.494 | 233,278 | -796,553 | 0.00% | 83,395,414 |
| 2024-07-29 | 2024-07-25 | 354.266 | 1,029,831 | +215,477 | 0.01% | 364,833,863 |
| 2024-07-26 | 2024-07-24 | 366.371 | 814,354 | +632,478 | 0.01% | 298,355,294 |
| 2024-07-25 | 2024-07-23 | 369.397 | 181,876 | +122,143 | 0.00% | 67,184,395 |
| 2024-07-24 | 2024-07-22 | 376.458 | 59,733 | -305,190 | 0.00% | 22,486,954 |
| 2024-07-23 | 2024-07-19 | 367.177 | 364,923 | -12,168 | 0.00% | 133,991,514 |
| 2024-07-22 | 2024-07-18 | 372.423 | 377,091 | +66,438 | 0.00% | 140,437,320 |
| 2024-07-19 | 2024-07-17 | 375.046 | 310,653 | +202,605 | 0.00% | 116,509,037 |
| 2024-07-18 | 2024-07-16 | 381.300 | 108,048 | +83,513 | 0.00% | 41,198,671 |
| 2024-07-17 | 2024-07-15 | 393.606 | 24,535 | -88,603 | 0.00% | 9,657,128 |
| 2024-07-16 | 2024-07-12 | 400.466 | 113,138 | +88,562 | 0.00% | 45,307,873 |
| 2024-07-15 | 2024-07-11 | 388.159 | 24,576 | -26,858 | 0.00% | 9,539,397 |
| 2024-07-12 | 2024-07-10 | 380.896 | 51,434 | +47,082 | 0.00% | 19,591,016 |
| 2024-07-11 | 2024-07-09 | 384.326 | 4,352 | -28,354 | 0.00% | 1,672,586 |
| 2024-07-10 | 2024-07-08 | 381.905 | 32,706 | +22,105 | 0.00% | 12,490,583 |
| 2024-07-09 | 2024-07-05 | 383.115 | 10,601 | -56,172 | 0.00% | 4,061,407 |
| 2024-07-08 | 2024-07-04 | 385.738 | 66,773 | +35,581 | 0.00% | 25,756,891 |
| 2024-07-05 | 2024-07-03 | 382.712 | 31,192 | -156,878 | 0.00% | 11,937,551 |
| 2024-07-04 | 2024-07-02 | 372.423 | 188,070 | +38,196 | 0.00% | 70,041,573 |
| 2024-07-03 | 2024-06-28 | 375.651 | 149,874 | -10,189 | 0.00% | 56,300,292 |
| 2024-07-02 | 2024-06-27 | 377.668 | 160,063 | +39,516 | 0.00% | 60,450,718 |
| 2024-06-28 | 2024-06-26 | 385.335 | 120,547 | -58,093 | 0.00% | 46,450,933 |
| 2024-06-27 | 2024-06-25 | 385.335 | 178,640 | +67,460 | 0.00% | 68,836,178 |
| 2024-06-26 | 2024-06-24 | 383.721 | 111,180 | +101,219 | 0.00% | 42,662,063 |
| 2024-06-25 | 2024-06-21 | 384.729 | 9,961 | -451,212 | 0.00% | 3,832,289 |
| 2024-06-24 | 2024-06-20 | 390.984 | 461,173 | +426,101 | 0.00% | 180,311,039 |
| 2024-06-21 | 2024-06-19 | 392.396 | 35,072 | -169,059 | 0.00% | 13,762,103 |
| 2024-06-20 | 2024-06-18 | 380.291 | 204,131 | +181,001 | 0.00% | 77,629,178 |
| 2024-06-19 | 2024-06-17 | 384.528 | 23,130 | +12,320 | 0.00% | 8,894,124 |
| 2024-06-18 | 2024-06-14 | 383.115 | 10,810 | -24,999 | 0.00% | 4,141,478 |
| 2024-06-17 | 2024-06-13 | 383.115 | 35,809 | -67,983 | 0.00% | 13,718,980 |
| 2024-06-14 | 2024-06-12 | 374.037 | 103,792 | +75,439 | 0.00% | 38,822,034 |
| 2024-06-13 | 2024-06-11 | 377.063 | 28,353 | -176,365 | 0.00% | 10,690,869 |
| 2024-06-12 | 2024-06-07 | 378.072 | 204,718 | +153,794 | 0.00% | 77,398,098 |
| 2024-06-11 | 2024-06-06 | 384.931 | 50,924 | +27,479 | 0.00% | 19,602,233 |
| 2024-06-07 | 2024-06-05 | 384.124 | 23,445 | -11,906 | 0.00% | 9,005,791 |
| 2024-06-06 | 2024-06-04 | 380.694 | 35,351 | +12,393 | 0.00% | 13,457,930 |
| 2024-06-05 | 2024-06-03 | 378.274 | 22,958 | -19,175 | 0.00% | 8,684,403 |
| 2024-06-04 | 2024-05-31 | 362.941 | 42,133 | +38,349 | 0.00% | 15,291,786 |
| 2024-06-03 | 2024-05-30 | 371.212 | 3,784 | -34,063 | 0.00% | 1,404,668 |
| 2024-05-31 | 2024-05-29 | 374.239 | 37,847 | -463,182 | 0.00% | 14,163,808 |
| 2024-05-30 | 2024-05-28 | 383.519 | 501,029 | -573,198 | 0.01% | 192,154,098 |
| 2024-05-29 | 2024-05-27 | 380.694 | 1,074,227 | +283,418 | 0.01% | 408,952,280 |
| 2024-05-28 | 2024-05-24 | 380.291 | 790,809 | +83,725 | 0.01% | 300,737,529 |
| 2024-05-27 | 2024-05-23 | 385.133 | 707,084 | +20,018 | 0.01% | 272,321,298 |
| 2024-05-24 | 2024-05-22 | 387.756 | 687,066 | -245,932 | 0.01% | 266,413,673 |
| 2024-05-23 | 2024-05-21 | 386.949 | 932,998 | -165,858 | 0.01% | 361,022,264 |
| 2024-05-22 | 2024-05-20 | 398.448 | 1,098,856 | -407,639 | 0.01% | 437,837,095 |
| 2024-05-21 | 2024-05-17 | 398.448 | 1,506,495 | +275,991 | 0.02% | 600,260,083 |
| 2024-05-20 | 2024-05-16 | 403.925 | 1,230,504 | -2,269,125 | 0.01% | 497,031,173 |
| 2024-05-17 | 2024-05-14 | 388.460 | 3,499,629 | +478,906 | 0.04% | 1,359,464,971 |
| 2024-05-16 | 2024-05-13 | 384.797 | 3,020,723 | -1,182,275 | 0.03% | 1,162,364,982 |
| 2024-05-14 | 2024-05-10 | 377.471 | 4,202,998 | +929,186 | 0.05% | 1,586,511,352 |
| 2024-05-13 | 2024-05-09 | 376.250 | 3,273,812 | +13,493 | 0.04% | 1,231,773,153 |
| 2024-05-10 | 2024-05-08 | 367.704 | 3,260,319 | -142,823 | 0.04% | 1,198,832,020 |
| 2024-05-09 | 2024-05-07 | 372.181 | 3,403,142 | +1,110,582 | 0.04% | 1,266,583,608 |
| 2024-05-08 | 2024-05-06 | 376.657 | 2,292,560 | -136,068 | 0.02% | 863,509,691 |
| 2024-05-07 | 2024-05-03 | 370.756 | 2,428,628 | +801,202 | 0.03% | 900,428,965 |
| 2024-05-06 | 2024-05-02 | 366.686 | 1,627,426 | +575,005 | 0.02% | 596,755,078 |
| 2024-05-03 | 2024-04-30 | 353.256 | 1,052,421 | -1,689,115 | 0.01% | 371,774,256 |
| 2024-05-02 | 2024-04-29 | 353.663 | 2,741,536 | +2,558,268 | 0.03% | 969,580,365 |
| 2024-04-30 | 2024-04-26 | 354.477 | 183,268 | -635,772 | 0.00% | 64,964,317 |
| 2024-04-29 | 2024-04-25 | 345.320 | 819,040 | +732,836 | 0.01% | 282,831,021 |
| 2024-04-26 | 2024-04-24 | 350.204 | 86,204 | -149,043 | 0.00% | 30,188,976 |
| 2024-04-25 | 2024-04-23 | 338.198 | 235,247 | -156,580 | 0.00% | 79,560,078 |
| 2024-04-24 | 2024-04-22 | 325.989 | 391,827 | +259,092 | 0.00% | 127,731,190 |
| 2024-04-23 | 2024-04-19 | 309.099 | 132,735 | -59,791 | 0.00% | 41,028,280 |
| 2024-04-22 | 2024-04-18 | 309.710 | 192,526 | -2,399 | 0.00% | 59,627,160 |
| 2024-04-19 | 2024-04-17 | 306.047 | 194,925 | -127,957 | 0.00% | 59,656,183 |
| 2024-04-18 | 2024-04-16 | 307.064 | 322,882 | -278 | 0.00% | 99,145,535 |
| 2024-04-17 | 2024-04-15 | 309.710 | 323,160 | +282,081 | 0.00% | 100,085,771 |
| 2024-04-16 | 2024-04-12 | 315.000 | 41,079 | -147,877 | 0.00% | 12,939,900 |
| 2024-04-15 | 2024-04-11 | 320.495 | 188,956 | -1,089,745 | 0.00% | 60,559,368 |
| 2024-04-12 | 2024-04-10 | 319.681 | 1,278,701 | -145,683 | 0.01% | 408,775,894 |
| 2024-04-11 | 2024-04-09 | 310.320 | 1,424,384 | +280,387 | 0.02% | 442,015,010 |
| 2024-04-10 | 2024-04-08 | 310.727 | 1,143,997 | +1,098,213 | 0.01% | 355,470,864 |
| 2024-04-09 | 2024-04-05 | 315.407 | 45,784 | -192,164 | 0.00% | 14,440,609 |
| 2024-04-08 | 2024-04-03 | 313.779 | 237,948 | -734,046 | 0.00% | 74,663,186 |
| 2024-04-05 | 2024-04-02 | 314.593 | 971,994 | +864,990 | 0.01% | 305,782,876 |
| 2024-04-03 | 2024-03-28 | 309.099 | 107,004 | +11,983 | 0.00% | 33,074,849 |
| 2024-04-02 | 2024-03-27 | 307.268 | 95,021 | -57,196 | 0.00% | 29,196,892 |
| 2024-03-28 | 2024-03-26 | 304.622 | 152,217 | +42,283 | 0.00% | 46,368,713 |
| 2024-03-27 | 2024-03-25 | 293.634 | 109,934 | -61,133 | 0.00% | 32,280,366 |
| 2024-03-26 | 2024-03-22 | 293.838 | 171,067 | -1,006,040 | 0.00% | 50,265,907 |
| 2024-03-25 | 2024-03-21 | 296.279 | 1,177,107 | +432,775 | 0.01% | 348,752,560 |
| 2024-03-22 | 2024-03-20 | 293.838 | 744,332 | +415,550 | 0.01% | 218,712,684 |
| 2024-03-21 | 2024-03-19 | 289.971 | 328,782 | -146,512 | 0.00% | 95,337,330 |
| 2024-03-20 | 2024-03-18 | 294.855 | 475,294 | +228,854 | 0.01% | 140,142,804 |
| 2024-03-19 | 2024-03-15 | 288.750 | 246,440 | +175,581 | 0.00% | 71,159,630 |
| 2024-03-18 | 2024-03-14 | 294.245 | 70,859 | -171,226 | 0.00% | 20,849,872 |
| 2024-03-15 | 2024-03-13 | 295.669 | 242,085 | -1,073,611 | 0.00% | 71,577,015 |
| 2024-03-14 | 2024-03-12 | 295.872 | 1,315,696 | +988,331 | 0.01% | 389,278,168 |
| 2024-03-13 | 2024-03-11 | 283.460 | 327,365 | -203,106 | 0.00% | 92,794,759 |
| 2024-03-12 | 2024-03-08 | 274.710 | 530,471 | -170,164 | 0.01% | 145,725,482 |
| 2024-03-11 | 2024-03-07 | 275.727 | 700,635 | +181,083 | 0.01% | 193,184,025 |
| 2024-03-08 | 2024-03-06 | 279.390 | 519,552 | +488,661 | 0.01% | 145,157,555 |
| 2024-03-07 | 2024-03-05 | 272.878 | 30,891 | -72,272 | 0.00% | 8,429,481 |
| 2024-03-06 | 2024-03-04 | 281.018 | 103,163 | -515,714 | 0.00% | 28,990,635 |
| 2024-03-05 | 2024-03-01 | 282.239 | 618,877 | +370,965 | 0.01% | 174,671,034 |
| 2024-03-04 | 2024-02-29 | 282.035 | 247,912 | +157,603 | 0.00% | 69,919,911 |
| 2024-03-01 | 2024-02-28 | 281.832 | 90,309 | -1,189,684 | 0.00% | 25,451,940 |
| 2024-02-29 | 2024-02-27 | 289.564 | 1,279,993 | -104,425 | 0.01% | 370,640,251 |
| 2024-02-28 | 2024-02-26 | 292.210 | 1,384,418 | +271,720 | 0.01% | 404,540,274 |
| 2024-02-27 | 2024-02-23 | 295.872 | 1,112,698 | -257,693 | 0.01% | 329,216,657 |
| 2024-02-26 | 2024-02-22 | 296.483 | 1,370,391 | +582,413 | 0.01% | 406,297,487 |
| 2024-02-23 | 2024-02-21 | 293.838 | 787,978 | +657,299 | 0.01% | 231,537,517 |
| 2024-02-22 | 2024-02-20 | 289.157 | 130,679 | -874,452 | 0.00% | 37,786,787 |
| 2024-02-21 | 2024-02-19 | 289.768 | 1,005,131 | -547,436 | 0.01% | 291,254,567 |
| 2024-02-20 | 2024-02-16 | 296.890 | 1,552,567 | +345,108 | 0.02% | 460,941,414 |
| 2024-02-19 | 2024-02-15 | 290.378 | 1,207,459 | +531,888 | 0.01% | 350,619,812 |
| 2024-02-16 | 2024-02-14 | 295.058 | 675,571 | +331,689 | 0.01% | 199,332,947 |
| 2024-02-15 | 2024-02-09 | 292.210 | 343,882 | +16,325 | 0.00% | 100,485,633 |
| 2024-02-14 | 2024-02-07 | 297.297 | 327,557 | -262,408 | 0.00% | 97,381,663 |
| 2024-02-08 | 2024-02-06 | 295.872 | 589,965 | +114,798 | 0.01% | 174,554,376 |
| 2024-02-07 | 2024-02-05 | 284.477 | 475,167 | -129,561 | 0.01% | 135,174,113 |
| 2024-02-06 | 2024-02-02 | 284.274 | 604,728 | -765,772 | 0.01% | 171,908,191 |
| 2024-02-05 | 2024-02-01 | 276.338 | 1,370,500 | -1,515,320 | 0.01% | 378,720,572 |
| 2024-02-02 | 2024-01-31 | 275.320 | 2,885,820 | +589,782 | 0.03% | 794,524,186 |
| 2024-02-01 | 2024-01-30 | 278.576 | 2,296,038 | +2,108,124 | 0.02% | 639,620,841 |
| 2024-01-31 | 2024-01-29 | 286.919 | 187,914 | -339,310 | 0.00% | 53,916,083 |
| 2024-01-30 | 2024-01-26 | 287.733 | 527,224 | -54,109 | 0.01% | 151,699,681 |
| 2024-01-29 | 2024-01-25 | 295.872 | 581,333 | +135,099 | 0.01% | 172,000,405 |
| 2024-01-26 | 2024-01-24 | 286.715 | 446,234 | +39,760 | 0.00% | 127,942,177 |
| 2024-01-25 | 2024-01-23 | 276.744 | 406,474 | -9,575 | 0.00% | 112,489,443 |
| 2024-01-24 | 2024-01-22 | 266.774 | 416,049 | +251,484 | 0.00% | 110,990,871 |
| 2024-01-23 | 2024-01-19 | 275.931 | 164,565 | +110,565 | 0.00% | 45,408,510 |
| 2024-01-22 | 2024-01-18 | 282.442 | 54,000 | -9,845 | 0.00% | 15,251,878 |
| 2024-01-19 | 2024-01-17 | 279.390 | 63,845 | -361,768 | 0.00% | 17,837,645 |
| 2024-01-18 | 2024-01-16 | 287.326 | 425,613 | -65,471 | 0.00% | 122,289,640 |
| 2024-01-17 | 2024-01-15 | 294.448 | 491,084 | +84,090 | 0.01% | 144,598,705 |
| 2024-01-16 | 2024-01-12 | 293.431 | 406,994 | +391,407 | 0.00% | 119,424,479 |
| 2024-01-15 | 2024-01-11 | 292.413 | 15,587 | -20,690 | 0.00% | 4,557,843 |
| 2024-01-12 | 2024-01-10 | 285.088 | 36,277 | -115,737 | 0.00% | 10,342,120 |
| 2024-01-11 | 2024-01-09 | 288.547 | 152,014 | -8,925 | 0.00% | 43,863,159 |
| 2024-01-10 | 2024-01-08 | 293.024 | 160,939 | -111,192 | 0.00% | 47,158,923 |
| 2024-01-09 | 2024-01-05 | 297.297 | 272,131 | -320,171 | 0.00% | 80,903,688 |
| 2024-01-08 | 2024-01-04 | 304.012 | 592,302 | -460,124 | 0.01% | 180,066,898 |
| 2024-01-05 | 2024-01-03 | 305.843 | 1,052,426 | +284,836 | 0.01% | 321,877,512 |
| 2024-01-04 | 2024-01-02 | 301.774 | 767,590 | -1,843,761 | 0.01% | 231,638,394 |
| 2024-01-03 | 2023-12-29 | 298.721 | 2,611,351 | +336,645 | 0.03% | 780,066,079 |
| 2024-01-02 | 2023-12-28 | 298.111 | 2,274,706 | +1,816,350 | 0.02% | 678,114,428 |
| 2023-12-29 | 2023-12-27 | 289.971 | 458,356 | -5,225,653 | 0.00% | 132,910,065 |
| 2023-12-28 | 2023-12-22 | 278.779 | 5,684,009 | +4,999,089 | 0.06% | 1,584,584,527 |
| 2023-12-27 | 2023-12-21 | 318.053 | 684,920 | +487,832 | 0.01% | 217,840,644 |
| 2023-12-22 | 2023-12-20 | 319.681 | 197,088 | +115,801 | 0.00% | 63,005,209 |
| 2023-12-21 | 2023-12-19 | 317.239 | 81,287 | -560,820 | 0.00% | 25,787,385 |
| 2023-12-20 | 2023-12-18 | 317.035 | 642,107 | -846,013 | 0.01% | 203,570,547 |
| 2023-12-19 | 2023-12-15 | 319.884 | 1,488,120 | +249,269 | 0.02% | 476,025,899 |
| 2023-12-18 | 2023-12-14 | 311.745 | 1,238,851 | +1,123,172 | 0.01% | 386,205,032 |
| 2023-12-15 | 2023-12-13 | 312.355 | 115,679 | -17,214 | 0.00% | 36,132,914 |
| 2023-12-14 | 2023-12-12 | 316.832 | 132,893 | +25,558 | 0.00% | 42,104,722 |
| 2023-12-13 | 2023-12-11 | 312.558 | 107,335 | -636,950 | 0.00% | 33,548,466 |
| 2023-12-12 | 2023-12-08 | 310.931 | 744,285 | +538,414 | 0.01% | 231,420,969 |
| 2023-12-11 | 2023-12-07 | 313.169 | 205,871 | +44,429 | 0.00% | 64,472,406 |
| 2023-12-08 | 2023-12-06 | 317.035 | 161,442 | -962,790 | 0.00% | 51,182,803 |
| 2023-12-07 | 2023-12-05 | 314.186 | 1,124,232 | +362,834 | 0.01% | 353,218,405 |
| 2023-12-06 | 2023-12-04 | 322.326 | 761,398 | +463,725 | 0.01% | 245,418,329 |
| 2023-12-05 | 2023-12-01 | 324.564 | 297,673 | -366,475 | 0.00% | 96,614,035 |
| 2023-12-04 | 2023-11-30 | 332.704 | 664,148 | +207,384 | 0.01% | 220,964,605 |
| 2023-12-01 | 2023-11-29 | 322.529 | 456,764 | -43,361 | 0.00% | 147,319,834 |
| 2023-11-30 | 2023-11-28 | 325.175 | 500,125 | -171,210 | 0.01% | 162,628,039 |
| 2023-11-29 | 2023-11-27 | 328.431 | 671,335 | -153,062 | 0.01% | 220,486,959 |
| 2023-11-28 | 2023-11-24 | 326.803 | 824,397 | -493,661 | 0.01% | 269,415,160 |
| 2023-11-27 | 2023-11-23 | 334.942 | 1,318,058 | +718,782 | 0.01% | 441,473,296 |
| 2023-11-24 | 2023-11-22 | 330.059 | 599,276 | -626,790 | 0.01% | 197,796,144 |
| 2023-11-23 | 2023-11-21 | 330.465 | 1,226,066 | -324,498 | 0.01% | 405,172,500 |
| 2023-11-22 | 2023-11-20 | 332.297 | 1,550,564 | +406,876 | 0.02% | 515,247,589 |
| 2023-11-21 | 2023-11-17 | 320.698 | 1,143,688 | -447,124 | 0.01% | 366,778,495 |
| 2023-11-20 | 2023-11-16 | 330.465 | 1,590,812 | -671,507 | 0.02% | 525,708,465 |
| 2023-11-17 | 2023-11-15 | 328.227 | 2,262,319 | +1,081,613 | 0.02% | 742,554,436 |
| 2023-11-16 | 2023-11-14 | 313.169 | 1,180,706 | +805,685 | 0.01% | 369,760,467 |
| 2023-11-15 | 2023-11-13 | 315.204 | 375,021 | +296,574 | 0.00% | 118,208,061 |
| 2023-11-14 | 2023-11-10 | 308.082 | 78,447 | -452,365 | 0.00% | 24,168,088 |
| 2023-11-13 | 2023-11-09 | 312.152 | 530,812 | -134,246 | 0.01% | 165,693,770 |
| 2023-11-10 | 2023-11-08 | 313.779 | 665,058 | +409,369 | 0.01% | 208,681,516 |
| 2023-11-09 | 2023-11-07 | 313.983 | 255,689 | -786,922 | 0.00% | 80,281,977 |
| 2023-11-08 | 2023-11-06 | 318.053 | 1,042,611 | +694,408 | 0.01% | 331,605,227 |
| 2023-11-07 | 2023-11-03 | 307.878 | 348,203 | -890,775 | 0.00% | 107,204,132 |
| 2023-11-06 | 2023-11-02 | 293.634 | 1,238,978 | +513,680 | 0.01% | 363,806,130 |
| 2023-11-03 | 2023-11-01 | 292.006 | 725,298 | +351,877 | 0.01% | 211,791,471 |
| 2023-11-02 | 2023-10-31 | 294.245 | 373,421 | -688,627 | 0.00% | 109,877,082 |
| 2023-11-01 | 2023-10-30 | 300.553 | 1,062,048 | -480,978 | 0.01% | 319,201,356 |
| 2023-10-31 | 2023-10-27 | 297.907 | 1,543,026 | +383,605 | 0.02% | 459,678,729 |
| 2023-10-30 | 2023-10-26 | 292.617 | 1,159,421 | +604,582 | 0.01% | 339,265,841 |
| 2023-10-27 | 2023-10-25 | 292.820 | 554,839 | +397,698 | 0.01% | 162,468,010 |
| 2023-10-26 | 2023-10-24 | 287.936 | 157,141 | -150,411 | 0.00% | 45,246,609 |
| 2023-10-25 | 2023-10-20 | 294.041 | 307,552 | -973,492 | 0.00% | 90,432,907 |
| 2023-10-24 | 2023-10-19 | 296.279 | 1,281,044 | +167,888 | 0.01% | 379,546,952 |
| 2023-10-20 | 2023-10-18 | 305.233 | 1,113,156 | +245,527 | 0.01% | 339,771,836 |
| 2023-10-19 | 2023-10-17 | 307.471 | 867,629 | +155,952 | 0.01% | 266,770,996 |
| 2023-10-18 | 2023-10-16 | 306.454 | 711,677 | -407,475 | 0.01% | 218,096,145 |
| 2023-10-17 | 2023-10-13 | 312.152 | 1,119,152 | -271,696 | 0.01% | 349,344,992 |
| 2023-10-16 | 2023-10-12 | 322.122 | 1,390,848 | +813,865 | 0.01% | 448,023,374 |
| 2023-10-13 | 2023-10-11 | 316.425 | 576,983 | +263,769 | 0.01% | 182,571,716 |
| 2023-10-12 | 2023-10-10 | 313.576 | 313,214 | -19,813 | 0.00% | 98,216,373 |
| 2023-10-11 | 2023-10-09 | 312.355 | 333,027 | -91,036 | 0.00% | 104,022,650 |
| 2023-10-10 | 2023-10-06 | 310.524 | 424,063 | +267,980 | 0.00% | 131,681,572 |
| 2023-10-09 | 2023-10-05 | 305.029 | 156,083 | -77,006 | 0.00% | 47,609,906 |
| 2023-10-06 | 2023-10-04 | 302.791 | 233,089 | -106,588 | 0.00% | 70,577,260 |
| 2023-10-05 | 2023-10-03 | 305.843 | 339,677 | -1,350,665 | 0.00% | 103,887,958 |
| 2023-10-04 | 2023-09-29 | 311.541 | 1,690,342 | +173,602 | 0.02% | 526,610,919 |
| 2023-10-03 | 2023-09-28 | 302.588 | 1,516,740 | +1,055,409 | 0.02% | 458,946,641 |
| 2023-09-29 | 2023-09-27 | 307.268 | 461,331 | +75,283 | 0.00% | 141,752,156 |
| 2023-09-28 | 2023-09-26 | 305.233 | 386,048 | -60,591 | 0.00% | 117,834,551 |
| 2023-09-27 | 2023-09-25 | 309.710 | 446,639 | -352,477 | 0.00% | 138,328,409 |
| 2023-09-26 | 2023-09-22 | 319.070 | 799,116 | -290,217 | 0.01% | 254,974,044 |
| 2023-09-25 | 2023-09-21 | 308.285 | 1,089,333 | +348,232 | 0.01% | 335,825,276 |
| 2023-09-22 | 2023-09-20 | 314.593 | 741,101 | -175,588 | 0.01% | 233,145,467 |
| 2023-09-21 | 2023-09-19 | 317.849 | 916,689 | -570,691 | 0.01% | 291,368,861 |
| 2023-09-20 | 2023-09-18 | 317.646 | 1,487,380 | -555,661 | 0.02% | 472,459,871 |
| 2023-09-19 | 2023-09-15 | 322.733 | 2,043,041 | +977,137 | 0.02% | 659,356,591 |
| 2023-09-18 | 2023-09-14 | 325.378 | 1,065,904 | +645,041 | 0.01% | 346,822,003 |
| 2023-09-15 | 2023-09-13 | 325.785 | 420,863 | +87,957 | 0.00% | 137,110,958 |
| 2023-09-14 | 2023-09-12 | 327.617 | 332,906 | -155,142 | 0.00% | 109,065,548 |
| 2023-09-13 | 2023-09-11 | 329.652 | 488,048 | +93,537 | 0.01% | 160,885,772 |
| 2023-09-12 | 2023-09-07 | 327.210 | 394,511 | -635,391 | 0.00% | 129,087,814 |
| 2023-09-11 | 2023-09-06 | 333.314 | 1,029,902 | +287,427 | 0.01% | 343,281,094 |
| 2023-09-07 | 2023-09-05 | 334.739 | 742,475 | -1,612,787 | 0.01% | 248,535,153 |
| 2023-09-06 | 2023-09-04 | 339.215 | 2,355,262 | +960,859 | 0.03% | 798,941,373 |
| 2023-09-05 | 2023-08-31 | 330.669 | 1,394,403 | +35,740 | 0.01% | 461,085,814 |
| 2023-09-04 | 2023-08-30 | 331.483 | 1,358,663 | +581,807 | 0.01% | 450,373,594 |
| 2023-08-31 | 2023-08-29 | 335.146 | 776,856 | -16,356 | 0.01% | 260,359,968 |
| 2023-08-30 | 2023-08-28 | 330.872 | 793,212 | +155,428 | 0.01% | 262,452,010 |
| 2023-08-29 | 2023-08-25 | 325.582 | 637,784 | -118,075 | 0.01% | 207,650,839 |
| 2023-08-28 | 2023-08-24 | 330.872 | 755,859 | +134,024 | 0.01% | 250,092,931 |
| 2023-08-25 | 2023-08-23 | 323.547 | 621,835 | +141,374 | 0.01% | 201,192,772 |
| 2023-08-24 | 2023-08-22 | 324.564 | 480,461 | +56,303 | 0.01% | 155,940,497 |
| 2023-08-23 | 2023-08-21 | 323.547 | 424,158 | -583,365 | 0.00% | 137,234,996 |
| 2023-08-22 | 2023-08-18 | 330.669 | 1,007,523 | +636,586 | 0.01% | 333,156,600 |
| 2023-08-21 | 2023-08-17 | 338.605 | 370,937 | +39,383 | 0.00% | 125,601,135 |
| 2023-08-18 | 2023-08-16 | 334.535 | 331,554 | +12,571 | 0.00% | 110,916,504 |
| 2023-08-17 | 2023-08-15 | 338.402 | 318,983 | -231,193 | 0.00% | 107,944,340 |
| 2023-08-16 | 2023-08-14 | 339.012 | 550,176 | -150,353 | 0.01% | 186,516,272 |
| 2023-08-15 | 2023-08-11 | 341.657 | 700,529 | +181,075 | 0.01% | 239,340,890 |
| 2023-08-14 | 2023-08-10 | 345.727 | 519,454 | -15,638 | 0.01% | 179,589,342 |
| 2023-08-11 | 2023-08-09 | 343.082 | 535,092 | +105,194 | 0.01% | 183,580,317 |
| 2023-08-10 | 2023-08-08 | 340.640 | 429,898 | -789,346 | 0.00% | 146,440,420 |
| 2023-08-09 | 2023-08-07 | 347.152 | 1,219,244 | +272,751 | 0.01% | 423,262,449 |
| 2023-08-08 | 2023-08-04 | 349.390 | 946,493 | +631,005 | 0.01% | 330,695,122 |
| 2023-08-07 | 2023-08-03 | 348.169 | 315,488 | -956,451 | 0.00% | 109,843,140 |
| 2023-08-04 | 2023-08-02 | 349.390 | 1,271,939 | -1,343,830 | 0.01% | 444,402,676 |
| 2023-08-03 | 2023-08-01 | 360.175 | 2,615,769 | -474,776 | 0.03% | 942,134,140 |
| 2023-08-02 | 2023-07-31 | 360.582 | 3,090,545 | +457,427 | 0.03% | 1,114,394,284 |
| 2023-08-01 | 2023-07-28 | 356.512 | 2,633,118 | +1,343,530 | 0.03% | 938,738,242 |
| 2023-07-31 | 2023-07-27 | 349.797 | 1,289,588 | +585,753 | 0.01% | 451,093,892 |
| 2023-07-28 | 2023-07-26 | 346.948 | 703,835 | -63,568 | 0.01% | 244,194,192 |
| 2023-07-27 | 2023-07-25 | 351.018 | 767,403 | +245,999 | 0.01% | 269,372,141 |
| 2023-07-26 | 2023-07-24 | 330.669 | 521,404 | -831,080 | 0.01% | 172,412,127 |
| 2023-07-25 | 2023-07-21 | 338.809 | 1,352,484 | +935,129 | 0.01% | 458,233,104 |
| 2023-07-24 | 2023-07-20 | 338.605 | 417,355 | -300,175 | 0.00% | 141,318,503 |
| 2023-07-21 | 2023-07-19 | 338.809 | 717,530 | -1,498,329 | 0.01% | 243,105,278 |
| 2023-07-20 | 2023-07-18 | 342.268 | 2,215,859 | +1,405,610 | 0.02% | 758,417,246 |
| 2023-07-19 | 2023-07-14 | 358.750 | 810,249 | +171,401 | 0.01% | 290,677,156 |
| 2023-07-18 | 2023-07-13 | 355.902 | 638,848 | +321,173 | 0.01% | 227,367,002 |
| 2023-07-14 | 2023-07-12 | 345.931 | 317,675 | +80,922 | 0.00% | 109,893,510 |
| 2023-07-13 | 2023-07-11 | 339.622 | 236,753 | -92,908 | 0.00% | 80,406,640 |
| 2023-07-12 | 2023-07-10 | 334.535 | 329,661 | -90,901 | 0.00% | 110,283,229 |
| 2023-07-11 | 2023-07-07 | 332.297 | 420,562 | +6,335 | 0.00% | 139,751,443 |
| 2023-07-10 | 2023-07-06 | 332.500 | 414,227 | -394,439 | 0.00% | 137,730,633 |
| 2023-07-07 | 2023-07-05 | 341.250 | 808,666 | -1,867,139 | 0.01% | 275,957,583 |
| 2023-07-06 | 2023-07-04 | 345.117 | 2,675,805 | +141,181 | 0.03% | 923,464,905 |
| 2023-07-05 | 2023-07-03 | 343.896 | 2,534,624 | +197,669 | 0.03% | 871,646,387 |
| 2023-07-04 | 2023-06-30 | 337.384 | 2,336,955 | +165,427 | 0.02% | 788,451,462 |
| 2023-07-03 | 2023-06-29 | 339.419 | 2,171,528 | +1,321,573 | 0.02% | 737,057,834 |
| 2023-06-30 | 2023-06-28 | 342.064 | 849,955 | -1,299,007 | 0.01% | 290,739,295 |
| 2023-06-29 | 2023-06-27 | 347.355 | 2,148,962 | +268,008 | 0.02% | 746,452,787 |
| 2023-06-28 | 2023-06-26 | 338.605 | 1,880,954 | -538,224 | 0.02% | 636,900,491 |
| 2023-06-27 | 2023-06-23 | 342.878 | 2,419,178 | +31,348 | 0.03% | 829,483,624 |
| 2023-06-26 | 2023-06-21 | 346.338 | 2,387,830 | +357,446 | 0.03% | 826,995,310 |
| 2023-06-23 | 2023-06-20 | 356.105 | 2,030,384 | +531,989 | 0.02% | 723,030,001 |
| 2023-06-21 | 2023-06-19 | 363.431 | 1,498,395 | +73,460 | 0.02% | 544,562,657 |
| 2023-06-20 | 2023-06-16 | 369.332 | 1,424,935 | +742,609 | 0.02% | 526,273,825 |
| 2023-06-19 | 2023-06-15 | 361.192 | 682,326 | +130,506 | 0.01% | 246,450,875 |
| 2023-06-16 | 2023-06-14 | 351.628 | 551,820 | -201,790 | 0.01% | 194,035,530 |
| 2023-06-15 | 2023-06-13 | 350.814 | 753,610 | -1,047,792 | 0.01% | 264,377,201 |
| 2023-06-14 | 2023-06-12 | 344.303 | 1,801,402 | +1,127,301 | 0.02% | 620,227,597 |
| 2023-06-13 | 2023-06-09 | 341.861 | 674,101 | -226,892 | 0.01% | 230,448,741 |
| 2023-06-12 | 2023-06-08 | 340.640 | 900,993 | +193,006 | 0.01% | 306,914,182 |
| 2023-06-09 | 2023-06-07 | 341.454 | 707,987 | +31,958 | 0.01% | 241,744,903 |
| 2023-06-08 | 2023-06-06 | 336.977 | 676,029 | +107,825 | 0.01% | 227,806,308 |
| 2023-06-07 | 2023-06-05 | 344.099 | 568,204 | -1,509,078 | 0.01% | 195,518,556 |
| 2023-06-06 | 2023-06-02 | 340.029 | 2,077,282 | +1,545,622 | 0.02% | 706,337,062 |
| 2023-06-05 | 2023-06-01 | 320.902 | 531,660 | -163,908 | 0.01% | 170,610,504 |
| 2023-06-02 | 2023-05-31 | 316.018 | 695,568 | -142,398 | 0.01% | 219,811,868 |
| 2023-06-01 | 2023-05-30 | 321.715 | 837,966 | -1,740,367 | 0.01% | 269,586,633 |
| 2023-05-31 | 2023-05-29 | 318.663 | 2,578,333 | +1,048,123 | 0.03% | 821,619,715 |
| 2023-05-30 | 2023-05-25 | 328.024 | 1,530,210 | +126,082 | 0.02% | 501,945,032 |
| 2023-05-29 | 2023-05-24 | 338.198 | 1,404,128 | +31,900 | 0.01% | 474,873,359 |
| 2023-05-25 | 2023-05-23 | 341.454 | 1,372,228 | -226,890 | 0.01% | 468,552,565 |
| 2023-05-24 | 2023-05-22 | 346.134 | 1,599,118 | -234,648 | 0.02% | 553,509,287 |
| 2023-05-23 | 2023-05-19 | 339.012 | 1,833,766 | +801,388 | 0.02% | 621,668,697 |
| 2023-05-22 | 2023-05-18 | 348.186 | 1,032,378 | +288,640 | 0.01% | 359,459,945 |
| 2023-05-19 | 2023-05-17 | 351.260 | 743,738 | -313,140 | 0.01% | 261,245,713 |
| 2023-05-18 | 2023-05-16 | 353.310 | 1,056,878 | -70,014 | 0.01% | 373,405,321 |
| 2023-05-17 | 2023-05-15 | 349.416 | 1,126,892 | -119,899 | 0.01% | 393,754,076 |
| 2023-05-16 | 2023-05-12 | 336.300 | 1,246,791 | -461,581 | 0.01% | 419,295,907 |
| 2023-05-15 | 2023-05-11 | 334.456 | 1,708,372 | +285,454 | 0.02% | 571,374,668 |
| 2023-05-12 | 2023-05-10 | 337.735 | 1,422,918 | -457,131 | 0.02% | 480,568,680 |
| 2023-05-11 | 2023-05-09 | 336.505 | 1,880,049 | +612,287 | 0.02% | 632,645,909 |
| 2023-05-10 | 2023-05-08 | 349.211 | 1,267,762 | +413,157 | 0.01% | 442,716,495 |
| 2023-05-09 | 2023-05-05 | 351.260 | 854,605 | -548,449 | 0.01% | 300,188,900 |
| 2023-05-08 | 2023-05-04 | 346.137 | 1,403,054 | +872,736 | 0.01% | 485,648,910 |
| 2023-05-05 | 2023-05-03 | 347.776 | 530,318 | -83,037 | 0.01% | 184,432,135 |
| 2023-05-04 | 2023-05-02 | 354.334 | 613,355 | -133,691 | 0.01% | 217,332,805 |
| 2023-05-03 | 2023-04-28 | 352.900 | 747,046 | +256,229 | 0.01% | 263,632,456 |
| 2023-05-02 | 2023-04-27 | 353.515 | 490,817 | +135,357 | 0.01% | 173,511,026 |
| 2023-04-28 | 2023-04-26 | 356.794 | 355,460 | +13,925 | 0.00% | 126,825,882 |
| 2023-04-27 | 2023-04-25 | 346.752 | 341,535 | -198,009 | 0.00% | 118,427,881 |
| 2023-04-26 | 2023-04-24 | 353.515 | 539,544 | -164,411 | 0.01% | 190,736,737 |
| 2023-04-25 | 2023-04-21 | 357.818 | 703,955 | +76,654 | 0.01% | 251,888,024 |
| 2023-04-24 | 2023-04-20 | 365.811 | 627,301 | +225,881 | 0.01% | 229,473,523 |
| 2023-04-21 | 2023-04-19 | 366.016 | 401,420 | -171,724 | 0.00% | 146,926,064 |
| 2023-04-20 | 2023-04-18 | 374.418 | 573,144 | -474,218 | 0.01% | 214,595,535 |
| 2023-04-19 | 2023-04-17 | 380.156 | 1,047,362 | -77,758 | 0.01% | 398,161,359 |
| 2023-04-18 | 2023-04-14 | 374.418 | 1,125,120 | +262,509 | 0.01% | 421,265,385 |
| 2023-04-17 | 2023-04-13 | 372.164 | 862,611 | -968,911 | 0.01% | 321,032,661 |
| 2023-04-14 | 2023-04-12 | 366.016 | 1,831,522 | +862,942 | 0.02% | 670,365,997 |
| 2023-04-13 | 2023-04-11 | 385.895 | 968,580 | +232,996 | 0.01% | 373,769,793 |
| 2023-04-12 | 2023-04-06 | 394.912 | 735,584 | -214,159 | 0.01% | 290,490,793 |
| 2023-04-11 | 2023-04-04 | 394.502 | 949,743 | +634,704 | 0.01% | 374,675,433 |
| 2023-04-06 | 2023-04-03 | 397.781 | 315,039 | -87,487 | 0.00% | 125,316,495 |
| 2023-04-04 | 2023-03-31 | 395.322 | 402,526 | +17,129 | 0.00% | 159,127,247 |
| 2023-04-03 | 2023-03-30 | 394.502 | 385,397 | -144,239 | 0.00% | 152,039,855 |
| 2023-03-31 | 2023-03-29 | 394.297 | 529,636 | -291,839 | 0.01% | 208,833,875 |
| 2023-03-30 | 2023-03-28 | 387.534 | 821,475 | -287,528 | 0.01% | 318,349,567 |
| 2023-03-29 | 2023-03-27 | 371.754 | 1,109,003 | +264,310 | 0.01% | 412,276,316 |
| 2023-03-28 | 2023-03-24 | 386.100 | 844,693 | -164,726 | 0.01% | 326,135,577 |
| 2023-03-27 | 2023-03-23 | 384.870 | 1,009,419 | +8,065 | 0.01% | 388,495,011 |
| 2023-03-24 | 2023-03-22 | 355.769 | 1,001,354 | +439,043 | 0.01% | 356,250,712 |
| 2023-03-23 | 2023-03-21 | 352.080 | 562,311 | -6,417 | 0.01% | 197,978,542 |
| 2023-03-22 | 2023-03-20 | 343.063 | 568,728 | -899,633 | 0.01% | 195,109,514 |
| 2023-03-21 | 2023-03-17 | 347.776 | 1,468,361 | +907,811 | 0.02% | 510,661,441 |
| 2023-03-20 | 2023-03-16 | 344.293 | 560,550 | -483,768 | 0.01% | 192,993,206 |
| 2023-03-17 | 2023-03-15 | 353.105 | 1,044,318 | -22,222 | 0.01% | 368,753,732 |
| 2023-03-16 | 2023-03-14 | 350.031 | 1,066,540 | +6,883 | 0.01% | 373,321,840 |
| 2023-03-15 | 2023-03-13 | 353.310 | 1,059,657 | -306,487 | 0.01% | 374,387,169 |
| 2023-03-14 | 2023-03-10 | 339.784 | 1,366,144 | +977,820 | 0.01% | 464,193,856 |
| 2023-03-13 | 2023-03-09 | 348.596 | 388,324 | +98,780 | 0.00% | 135,368,286 |
| 2023-03-10 | 2023-03-08 | 358.228 | 289,544 | -959,625 | 0.00% | 103,722,836 |
| 2023-03-09 | 2023-03-07 | 365.811 | 1,249,169 | +328,014 | 0.01% | 456,959,596 |
| 2023-03-08 | 2023-03-06 | 371.959 | 921,155 | +614,563 | 0.01% | 342,631,846 |
| 2023-03-07 | 2023-03-03 | 376.672 | 306,592 | -131,012 | 0.00% | 115,484,769 |
| 2023-03-06 | 2023-03-02 | 371.754 | 437,604 | -269,290 | 0.00% | 162,681,043 |
| 2023-03-03 | 2023-03-01 | 377.902 | 706,894 | +275,027 | 0.01% | 267,136,724 |
| 2023-03-02 | 2023-02-28 | 352.080 | 431,867 | +115,739 | 0.00% | 152,051,799 |
| 2023-03-01 | 2023-02-27 | 358.023 | 316,128 | -1,624,455 | 0.00% | 113,181,189 |
| 2023-02-28 | 2023-02-24 | 358.023 | 1,940,583 | -593,679 | 0.02% | 694,773,924 |
| 2023-02-27 | 2023-02-23 | 364.786 | 2,534,262 | +224,454 | 0.03% | 924,463,772 |
| 2023-02-24 | 2023-02-22 | 364.786 | 2,309,808 | +220,993 | 0.02% | 842,586,054 |
| 2023-02-23 | 2023-02-21 | 370.729 | 2,088,815 | +836,521 | 0.02% | 774,384,992 |
| 2023-02-22 | 2023-02-20 | 386.304 | 1,252,294 | +297,298 | 0.01% | 483,766,774 |
| 2023-02-21 | 2023-02-17 | 383.025 | 954,996 | +494,218 | 0.01% | 365,787,817 |
| 2023-02-20 | 2023-02-16 | 392.043 | 460,778 | +17,905 | 0.00% | 180,644,644 |
| 2023-02-17 | 2023-02-15 | 386.304 | 442,873 | -298,245 | 0.00% | 171,083,821 |
| 2023-02-16 | 2023-02-14 | 387.944 | 741,118 | +227,958 | 0.01% | 287,512,253 |
| 2023-02-15 | 2023-02-13 | 396.141 | 513,160 | -21,110 | 0.01% | 203,283,923 |
| 2023-02-14 | 2023-02-10 | 392.862 | 534,270 | -651,203 | 0.01% | 209,894,609 |
| 2023-02-13 | 2023-02-09 | 405.364 | 1,185,473 | +1,292 | 0.01% | 480,547,517 |
| 2023-02-10 | 2023-02-08 | 391.633 | 1,184,181 | +389,857 | 0.01% | 463,764,134 |
| 2023-02-09 | 2023-02-07 | 389.379 | 794,324 | +388,038 | 0.01% | 309,292,699 |
| 2023-02-08 | 2023-02-06 | 386.100 | 406,286 | -845,710 | 0.00% | 156,866,837 |
| 2023-02-07 | 2023-02-03 | 394.502 | 1,251,996 | +699,615 | 0.01% | 493,914,821 |
| 2023-02-06 | 2023-02-02 | 392.453 | 552,381 | -49,930 | 0.01% | 216,783,335 |
| 2023-02-03 | 2023-02-01 | 394.502 | 602,311 | -777,427 | 0.01% | 237,612,844 |
| 2023-02-02 | 2023-01-31 | 391.633 | 1,379,738 | +560,819 | 0.01% | 540,350,672 |
| 2023-02-01 | 2023-01-30 | 396.756 | 818,919 | +83,764 | 0.01% | 324,911,201 |
| 2023-01-31 | 2023-01-27 | 425.242 | 735,155 | -362,507 | 0.01% | 312,619,021 |
| 2023-01-30 | 2023-01-26 | 416.840 | 1,097,662 | -177,470 | 0.01% | 457,549,369 |
| 2023-01-27 | 2023-01-20 | 401.470 | 1,275,132 | +231,502 | 0.01% | 511,926,915 |
| 2023-01-26 | 2023-01-19 | 392.248 | 1,043,630 | +511 | 0.01% | 409,361,383 |
| 2023-01-20 | 2023-01-18 | 389.379 | 1,043,119 | +469,110 | 0.01% | 406,168,127 |
| 2023-01-19 | 2023-01-17 | 383.025 | 574,009 | -149,369 | 0.01% | 219,860,082 |
| 2023-01-18 | 2023-01-16 | 379.337 | 723,378 | +40,388 | 0.01% | 274,403,785 |
| 2023-01-17 | 2023-01-13 | 380.566 | 682,990 | -949,588 | 0.01% | 259,922,953 |
| 2023-01-16 | 2023-01-12 | 372.984 | 1,632,578 | +1,163,973 | 0.02% | 608,924,868 |
| 2023-01-13 | 2023-01-11 | 383.025 | 468,605 | -758,832 | 0.01% | 179,487,663 |
| 2023-01-12 | 2023-01-10 | 371.344 | 1,227,437 | -100,496 | 0.01% | 455,801,539 |
| 2023-01-11 | 2023-01-09 | 370.934 | 1,327,933 | +554,140 | 0.01% | 492,575,857 |
| 2023-01-10 | 2023-01-06 | 358.023 | 773,793 | +355,541 | 0.01% | 277,035,921 |
| 2023-01-09 | 2023-01-05 | 356.384 | 418,252 | +84,986 | 0.00% | 149,058,241 |
| 2023-01-06 | 2023-01-04 | 389.469 | 333,266 | +32,436 | 0.00% | 129,796,898 |
| 2023-01-05 | 2023-01-03 | 372.423 | 300,830 | -712,839 | 0.00% | 112,036,113 |
| 2023-01-04 | 2022-12-30 | 360.340 | 1,013,669 | +735,432 | 0.01% | 365,265,567 |
| 2023-01-03 | 2022-12-29 | 361.635 | 278,237 | -584,924 | 0.00% | 100,620,158 |
| 2022-12-30 | 2022-12-28 | 351.925 | 863,161 | -146,075 | 0.01% | 303,767,892 |
| 2022-12-29 | 2022-12-23 | 345.452 | 1,009,236 | -1,249,248 | 0.01% | 348,642,368 |
| 2022-12-28 | 2022-12-22 | 349.336 | 2,258,484 | +496,386 | 0.03% | 788,969,045 |
| 2022-12-23 | 2022-12-21 | 335.526 | 1,762,098 | -358,996 | 0.02% | 591,230,117 |
| 2022-12-22 | 2022-12-20 | 333.800 | 2,121,094 | -258,857 | 0.02% | 708,021,306 |
| 2022-12-21 | 2022-12-19 | 345.668 | 2,379,951 | -562,494 | 0.03% | 822,671,827 |
| 2022-12-20 | 2022-12-16 | 341.784 | 2,942,445 | +398,385 | 0.03% | 1,005,679,572 |
| 2022-12-19 | 2022-12-15 | 342.647 | 2,544,060 | +658,229 | 0.03% | 871,713,848 |
| 2022-12-16 | 2022-12-14 | 350.630 | 1,885,831 | -634,154 | 0.02% | 661,229,519 |
| 2022-12-15 | 2022-12-13 | 343.510 | 2,519,985 | +378,996 | 0.03% | 865,639,602 |
| 2022-12-14 | 2022-12-12 | 342.647 | 2,140,989 | +586,269 | 0.02% | 733,602,887 |
| 2022-12-13 | 2022-12-09 | 351.278 | 1,554,720 | +663,105 | 0.02% | 546,138,362 |
| 2022-12-12 | 2022-12-08 | 342.431 | 891,615 | -1,836,125 | 0.01% | 305,316,581 |
| 2022-12-09 | 2022-12-07 | 323.875 | 2,727,740 | +1,536,815 | 0.03% | 883,445,498 |
| 2022-12-08 | 2022-12-06 | 336.389 | 1,190,925 | +254,131 | 0.01% | 400,614,464 |
| 2022-12-07 | 2022-12-05 | 338.763 | 936,794 | -669,672 | 0.01% | 317,350,985 |
| 2022-12-06 | 2022-12-02 | 319.343 | 1,606,466 | +416,783 | 0.02% | 513,014,158 |
| 2022-12-05 | 2022-12-01 | 317.617 | 1,189,683 | -306,363 | 0.01% | 377,863,692 |
| 2022-12-02 | 2022-11-30 | 309.849 | 1,496,046 | +716,309 | 0.02% | 463,548,825 |
| 2022-12-01 | 2022-11-29 | 308.339 | 779,737 | -453,093 | 0.01% | 240,423,253 |
| 2022-11-30 | 2022-11-28 | 291.293 | 1,232,830 | -1,301,493 | 0.01% | 359,114,598 |
| 2022-11-29 | 2022-11-25 | 294.529 | 2,534,323 | +807,276 | 0.03% | 746,432,798 |
| 2022-11-28 | 2022-11-24 | 302.513 | 1,727,047 | +725,508 | 0.02% | 522,454,252 |
| 2022-11-25 | 2022-11-23 | 304.239 | 1,001,539 | -588,691 | 0.01% | 304,707,452 |
| 2022-11-24 | 2022-11-22 | 299.276 | 1,590,230 | +295,044 | 0.02% | 475,918,405 |
| 2022-11-23 | 2022-11-21 | 305.534 | 1,295,186 | -343,428 | 0.01% | 395,723,182 |
| 2022-11-22 | 2022-11-18 | 310.497 | 1,638,614 | +285,300 | 0.02% | 508,784,125 |
| 2022-11-21 | 2022-11-17 | 315.028 | 1,353,314 | +309,634 | 0.02% | 426,331,604 |
| 2022-11-18 | 2022-11-16 | 317.617 | 1,043,680 | +375,906 | 0.01% | 331,490,639 |
| 2022-11-17 | 2022-11-15 | 310.712 | 667,774 | -452,003 | 0.01% | 207,485,664 |
| 2022-11-16 | 2022-11-14 | 281.152 | 1,119,777 | -571,486 | 0.01% | 314,827,062 |
| 2022-11-15 | 2022-11-11 | 278.778 | 1,691,263 | -628,583 | 0.02% | 471,487,039 |
| 2022-11-14 | 2022-11-10 | 249.649 | 2,319,846 | +134,407 | 0.03% | 579,146,735 |
| 2022-11-11 | 2022-11-09 | 255.475 | 2,185,439 | +1,148,580 | 0.02% | 558,324,247 |
| 2022-11-10 | 2022-11-08 | 265.184 | 1,036,859 | +307,974 | 0.01% | 274,958,837 |
| 2022-11-09 | 2022-11-07 | 264.753 | 728,885 | +378,785 | 0.01% | 192,974,388 |
| 2022-11-08 | 2022-11-04 | 257.417 | 350,100 | -252,074 | 0.00% | 90,121,550 |
| 2022-11-07 | 2022-11-03 | 238.860 | 602,174 | -152,990 | 0.01% | 143,835,378 |
| 2022-11-04 | 2022-11-02 | 248.786 | 755,164 | +282,078 | 0.01% | 187,874,000 |
| 2022-11-03 | 2022-11-01 | 245.333 | 473,086 | -295,070 | 0.01% | 116,063,766 |
| 2022-11-02 | 2022-10-31 | 221.814 | 768,156 | -1,427,941 | 0.01% | 170,387,856 |
| 2022-11-01 | 2022-10-28 | 216.636 | 2,196,097 | +879,666 | 0.02% | 475,752,774 |
| 2022-10-31 | 2022-10-27 | 230.013 | 1,316,431 | +149,929 | 0.01% | 302,796,885 |
| 2022-10-28 | 2022-10-26 | 228.287 | 1,166,502 | -592,784 | 0.01% | 266,297,600 |
| 2022-10-27 | 2022-10-25 | 222.677 | 1,759,286 | -475,480 | 0.02% | 391,752,919 |
| 2022-10-26 | 2022-10-24 | 222.461 | 2,234,766 | +1,383,896 | 0.03% | 497,149,284 |
| 2022-10-25 | 2022-10-21 | 251.159 | 850,870 | -79,511 | 0.01% | 213,703,822 |
| 2022-10-24 | 2022-10-20 | 250.728 | 930,381 | +303,761 | 0.01% | 233,272,239 |
| 2022-10-21 | 2022-10-19 | 263.242 | 626,620 | -37,041 | 0.01% | 164,952,986 |
| 2022-10-20 | 2022-10-18 | 274.463 | 663,661 | +76,556 | 0.01% | 182,150,139 |
| 2022-10-19 | 2022-10-17 | 266.695 | 587,105 | +232,381 | 0.01% | 156,577,858 |
| 2022-10-18 | 2022-10-14 | 268.853 | 354,724 | -842,339 | 0.00% | 95,368,447 |
| 2022-10-17 | 2022-10-13 | 265.616 | 1,197,063 | +45,578 | 0.01% | 317,959,026 |
| 2022-10-14 | 2022-10-12 | 273.600 | 1,151,485 | +237,031 | 0.01% | 315,045,758 |
| 2022-10-13 | 2022-10-11 | 274.678 | 914,454 | +179,599 | 0.01% | 251,180,757 |
| 2022-10-12 | 2022-10-10 | 284.604 | 734,855 | +257,936 | 0.01% | 209,142,621 |
| 2022-10-11 | 2022-10-07 | 291.940 | 476,919 | +57,804 | 0.01% | 139,231,826 |
| 2022-10-10 | 2022-10-06 | 299.708 | 419,115 | +52,763 | 0.00% | 125,612,121 |
| 2022-10-07 | 2022-10-05 | 301.003 | 366,352 | -237,511 | 0.00% | 110,272,919 |
| 2022-10-06 | 2022-10-03 | 284.604 | 603,863 | -376,148 | 0.01% | 171,861,783 |
| 2022-10-05 | 2022-09-30 | 287.409 | 980,011 | -79,006 | 0.01% | 281,663,955 |
| 2022-10-03 | 2022-09-29 | 291.940 | 1,059,017 | +655,836 | 0.01% | 309,169,630 |
| 2022-09-30 | 2022-09-28 | 295.608 | 403,181 | +18,381 | 0.00% | 119,183,661 |
| 2022-09-29 | 2022-09-27 | 302.945 | 384,800 | +52,739 | 0.00% | 116,573,079 |
| 2022-09-28 | 2022-09-26 | 305.534 | 332,061 | -272,085 | 0.00% | 101,455,880 |
| 2022-09-27 | 2022-09-23 | 296.687 | 604,146 | +479,364 | 0.01% | 179,242,379 |
| 2022-09-26 | 2022-09-22 | 305.318 | 124,782 | -345,542 | 0.00% | 38,098,202 |
| 2022-09-23 | 2022-09-21 | 308.555 | 470,324 | -130,919 | 0.01% | 145,120,670 |
| 2022-09-22 | 2022-09-20 | 316.538 | 601,243 | +290,754 | 0.01% | 190,316,413 |
| 2022-09-21 | 2022-09-19 | 311.791 | 310,489 | -2,248 | 0.00% | 96,807,758 |
| 2022-09-20 | 2022-09-16 | 316.322 | 312,737 | -200,573 | 0.00% | 98,925,746 |
| 2022-09-19 | 2022-09-15 | 323.659 | 513,310 | +139,482 | 0.01% | 166,137,274 |
| 2022-09-16 | 2022-09-14 | 323.227 | 373,828 | -214,158 | 0.00% | 120,831,381 |
| 2022-09-15 | 2022-09-13 | 328.837 | 587,986 | +327,661 | 0.01% | 193,351,725 |
| 2022-09-14 | 2022-09-09 | 331.211 | 260,325 | +157,883 | 0.00% | 86,222,449 |
| 2022-09-13 | 2022-09-08 | 325.601 | 102,442 | -5,130 | 0.00% | 33,355,187 |
| 2022-09-09 | 2022-09-07 | 336.174 | 107,572 | -100,716 | 0.00% | 36,162,862 |
| 2022-09-08 | 2022-09-06 | 338.979 | 208,288 | +90,340 | 0.00% | 70,605,175 |
| 2022-09-07 | 2022-09-05 | 344.157 | 117,948 | -301,982 | 0.00% | 40,592,646 |
| 2022-09-06 | 2022-09-02 | 354.514 | 419,930 | +321,525 | 0.00% | 148,871,157 |
| 2022-09-05 | 2022-09-01 | 350.199 | 98,405 | -59,236 | 0.00% | 34,461,310 |
| 2022-09-02 | 2022-08-31 | 353.004 | 157,641 | -215,027 | 0.00% | 55,647,874 |
| 2022-09-01 | 2022-08-30 | 349.120 | 372,668 | +192,335 | 0.00% | 130,105,818 |
| 2022-08-31 | 2022-08-29 | 348.473 | 180,333 | +34,372 | 0.00% | 62,841,108 |
| 2022-08-30 | 2022-08-26 | 349.767 | 145,961 | +27,015 | 0.00% | 51,052,374 |
| 2022-08-29 | 2022-08-25 | 350.630 | 118,946 | +19,863 | 0.00% | 41,706,074 |
| 2022-08-26 | 2022-08-24 | 334.447 | 99,083 | -105,690 | 0.00% | 33,138,050 |
| 2022-08-25 | 2022-08-23 | 337.468 | 204,773 | -4,380 | 0.00% | 69,104,374 |
| 2022-08-24 | 2022-08-22 | 335.095 | 209,153 | +97,997 | 0.00% | 70,086,061 |
| 2022-08-23 | 2022-08-19 | 339.842 | 111,156 | -54,363 | 0.00% | 37,775,443 |
| 2022-08-22 | 2022-08-18 | 337.252 | 165,519 | +54,456 | 0.00% | 55,821,683 |
| 2022-08-19 | 2022-08-17 | 327.111 | 111,063 | -196,988 | 0.00% | 36,329,942 |
| 2022-08-18 | 2022-08-16 | 326.895 | 308,051 | -378,502 | 0.00% | 100,700,437 |
| 2022-08-17 | 2022-08-15 | 324.090 | 686,553 | +318,270 | 0.01% | 222,505,166 |
| 2022-08-16 | 2022-08-12 | 328.190 | 368,283 | -100,713 | 0.00% | 120,866,789 |
| 2022-08-15 | 2022-08-11 | 327.543 | 468,996 | +69,117 | 0.01% | 153,616,196 |
| 2022-08-12 | 2022-08-10 | 318.912 | 399,879 | -114,618 | 0.00% | 127,526,115 |
| 2022-08-11 | 2022-08-09 | 321.501 | 514,497 | -250,062 | 0.01% | 165,411,314 |
| 2022-08-10 | 2022-08-08 | 323.011 | 764,559 | +209,166 | 0.01% | 246,961,300 |
| 2022-08-09 | 2022-08-05 | 331.858 | 555,393 | +372,447 | 0.01% | 184,311,670 |
| 2022-08-08 | 2022-08-04 | 336.605 | 182,946 | -234,638 | 0.00% | 61,580,557 |
| 2022-08-05 | 2022-08-03 | 326.464 | 417,584 | +45,269 | 0.00% | 136,326,058 |
| 2022-08-04 | 2022-08-02 | 318.264 | 372,315 | -793,866 | 0.00% | 118,494,625 |
| 2022-08-03 | 2022-08-01 | 323.227 | 1,166,181 | +364,670 | 0.01% | 376,941,429 |
| 2022-08-02 | 2022-07-29 | 330.995 | 801,511 | +450,682 | 0.01% | 265,296,148 |
| 2022-08-01 | 2022-07-28 | 346.099 | 350,829 | -1,534,205 | 0.00% | 121,421,599 |
| 2022-07-29 | 2022-07-27 | 345.452 | 1,885,034 | +981,633 | 0.02% | 651,188,342 |
| 2022-07-28 | 2022-07-26 | 355.377 | 903,401 | -194,187 | 0.01% | 321,048,218 |
| 2022-07-27 | 2022-07-25 | 352.141 | 1,097,588 | +654,103 | 0.01% | 386,505,432 |
| 2022-07-26 | 2022-07-22 | 358.182 | 443,485 | +309,129 | 0.00% | 158,848,501 |
| 2022-07-25 | 2022-07-21 | 360.340 | 134,356 | +26,462 | 0.00% | 48,413,852 |
| 2022-07-22 | 2022-07-20 | 365.303 | 107,894 | -205,914 | 0.00% | 39,413,985 |
| 2022-07-21 | 2022-07-19 | 359.477 | 313,808 | -945,792 | 0.00% | 112,806,755 |
| 2022-07-20 | 2022-07-18 | 358.830 | 1,259,600 | +634,777 | 0.01% | 451,981,853 |
| 2022-07-19 | 2022-07-15 | 350.630 | 624,823 | +253,788 | 0.01% | 219,081,886 |
| 2022-07-18 | 2022-07-14 | 361.419 | 371,035 | -5,416 | 0.00% | 134,099,077 |
| 2022-07-15 | 2022-07-13 | 361.850 | 376,451 | +81,959 | 0.00% | 136,218,977 |
| 2022-07-14 | 2022-07-12 | 364.440 | 294,492 | +7,815 | 0.00% | 107,324,593 |
| 2022-07-13 | 2022-07-11 | 369.403 | 286,677 | +173,970 | 0.00% | 105,899,207 |
| 2022-07-12 | 2022-07-08 | 380.407 | 112,707 | -242,460 | 0.00% | 42,874,523 |
| 2022-07-11 | 2022-07-07 | 379.328 | 355,167 | +242,129 | 0.00% | 134,724,809 |
| 2022-07-08 | 2022-07-06 | 375.013 | 113,038 | -126,544 | 0.00% | 42,390,675 |
| 2022-07-07 | 2022-07-05 | 376.307 | 239,582 | +13,363 | 0.00% | 90,156,442 |
| 2022-07-06 | 2022-07-04 | 374.365 | 226,219 | -639,246 | 0.00% | 84,688,542 |
| 2022-07-05 | 2022-06-30 | 382.349 | 865,465 | +737,378 | 0.01% | 330,909,568 |
| 2022-07-04 | 2022-06-29 | 393.785 | 128,087 | -734,447 | 0.00% | 50,438,716 |
| 2022-06-30 | 2022-06-28 | 394.648 | 862,534 | +570,151 | 0.01% | 340,397,237 |
| 2022-06-29 | 2022-06-27 | 408.026 | 292,383 | +180,150 | 0.00% | 119,299,808 |
| 2022-06-28 | 2022-06-24 | 414.499 | 112,233 | -326,628 | 0.00% | 46,520,464 |
| 2022-06-27 | 2022-06-23 | 404.573 | 438,861 | +339,737 | 0.00% | 177,551,505 |
| 2022-06-24 | 2022-06-22 | 399.179 | 99,124 | -125,623 | 0.00% | 39,568,232 |
| 2022-06-23 | 2022-06-21 | 411.047 | 224,747 | -15,259 | 0.00% | 92,381,494 |
| 2022-06-22 | 2022-06-20 | 400.042 | 240,006 | -54,174 | 0.00% | 96,012,533 |
| 2022-06-21 | 2022-06-17 | 398.532 | 294,180 | +151,609 | 0.00% | 117,240,088 |
| 2022-06-20 | 2022-06-16 | 396.590 | 142,571 | -73,287 | 0.00% | 56,542,213 |
| 2022-06-17 | 2022-06-15 | 409.752 | 215,858 | +56,194 | 0.00% | 88,448,243 |
| 2022-06-16 | 2022-06-14 | 405.652 | 159,664 | +24,884 | 0.00% | 64,768,069 |
| 2022-06-15 | 2022-06-13 | 406.731 | 134,780 | -136,832 | 0.00% | 54,819,227 |
| 2022-06-14 | 2022-06-10 | 427.661 | 271,612 | -9,350 | 0.00% | 116,157,886 |
| 2022-06-13 | 2022-06-09 | 425.935 | 280,962 | +169,261 | 0.00% | 119,671,527 |
| 2022-06-10 | 2022-06-08 | 422.267 | 111,701 | -133,482 | 0.00% | 47,167,622 |
| 2022-06-09 | 2022-06-07 | 396.590 | 245,183 | -558,586 | 0.00% | 97,237,091 |
| 2022-06-08 | 2022-06-06 | 396.590 | 803,769 | +171,269 | 0.01% | 318,766,634 |
| 2022-06-07 | 2022-06-02 | 387.312 | 632,500 | +312,150 | 0.01% | 244,974,613 |
| 2022-06-06 | 2022-06-01 | 388.822 | 320,350 | +141,307 | 0.00% | 124,559,143 |
| 2022-06-02 | 2022-05-31 | 390.980 | 179,043 | -490,942 | 0.00% | 70,002,192 |
| 2022-06-01 | 2022-05-30 | 377.602 | 669,985 | -735,810 | 0.01% | 252,987,595 |
| 2022-05-31 | 2022-05-27 | 368.755 | 1,405,795 | -118,428 | 0.02% | 518,394,225 |
| 2022-05-30 | 2022-05-26 | 360.556 | 1,524,223 | -412,012 | 0.02% | 549,567,521 |
| 2022-05-27 | 2022-05-25 | 360.340 | 1,936,235 | +1,305,920 | 0.02% | 697,703,072 |
| 2022-05-26 | 2022-05-24 | 364.656 | 630,315 | +294,987 | 0.01% | 229,847,849 |
| 2022-05-25 | 2022-05-23 | 374.150 | 335,328 | -75,444 | 0.00% | 125,462,810 |
| 2022-05-24 | 2022-05-20 | 379.975 | 410,772 | +333,331 | 0.00% | 156,083,245 |
| 2022-05-23 | 2022-05-19 | 370.490 | 77,441 | +43,845 | 0.00% | 28,691,078 |
| 2022-05-20 | 2022-05-18 | 396.287 | 33,596 | -441,919 | 0.00% | 13,313,665 |
| 2022-05-19 | 2022-05-17 | 399.322 | 475,515 | -318,497 | 0.01% | 189,883,703 |
| 2022-05-18 | 2022-05-16 | 379.378 | 794,012 | +251,755 | 0.01% | 301,230,513 |
| 2022-05-17 | 2022-05-13 | 384.147 | 542,257 | +275,619 | 0.01% | 208,306,456 |
| 2022-05-16 | 2022-05-12 | 373.091 | 266,638 | +104,484 | 0.00% | 99,480,225 |
| 2022-05-13 | 2022-05-11 | 379.811 | 162,154 | -82,062 | 0.00% | 61,587,931 |
| 2022-05-12 | 2022-05-10 | 369.839 | 244,216 | +77,143 | 0.00% | 90,320,636 |
| 2022-05-11 | 2022-05-06 | 378.511 | 167,073 | -42,703 | 0.00% | 63,238,907 |
| 2022-05-10 | 2022-05-05 | 397.154 | 209,776 | +65,660 | 0.00% | 83,313,449 |
| 2022-05-06 | 2022-05-04 | 399.322 | 144,116 | +90,203 | 0.00% | 57,548,720 |
| 2022-05-05 | 2022-05-03 | 411.896 | 53,913 | -88,833 | 0.00% | 22,206,543 |
| 2022-05-04 | 2022-04-29 | 409.078 | 142,746 | -148,360 | 0.00% | 58,394,197 |
| 2022-05-03 | 2022-04-28 | 368.322 | 291,106 | +109,783 | 0.00% | 107,220,637 |
| 2022-04-29 | 2022-04-27 | 362.902 | 181,323 | -57,546 | 0.00% | 65,802,470 |
| 2022-04-28 | 2022-04-26 | 363.986 | 238,869 | +12,757 | 0.00% | 86,944,944 |
| 2022-04-27 | 2022-04-25 | 354.881 | 226,112 | -132,752 | 0.00% | 80,242,812 |
| 2022-04-26 | 2022-04-22 | 369.189 | 358,864 | -26,263 | 0.00% | 132,488,563 |
| 2022-04-25 | 2022-04-21 | 377.210 | 385,127 | +177,510 | 0.00% | 145,273,721 |
| 2022-04-22 | 2022-04-20 | 392.385 | 207,617 | +92,819 | 0.00% | 81,465,801 |
| 2022-04-21 | 2022-04-19 | 394.553 | 114,798 | +9,913 | 0.00% | 45,293,883 |
| 2022-04-20 | 2022-04-14 | 405.826 | 104,885 | +12,329 | 0.00% | 42,565,043 |
| 2022-04-19 | 2022-04-13 | 404.959 | 92,556 | -37,497 | 0.00% | 37,481,356 |
| 2022-04-14 | 2022-04-12 | 397.154 | 130,053 | -1,096,872 | 0.00% | 51,651,114 |
| 2022-04-13 | 2022-04-11 | 383.280 | 1,226,925 | +400,509 | 0.01% | 470,255,759 |
| 2022-04-12 | 2022-04-08 | 400.623 | 826,416 | +732,347 | 0.01% | 331,081,207 |
| 2022-04-11 | 2022-04-07 | 405.826 | 94,069 | +43,621 | 0.00% | 38,175,630 |
| 2022-04-08 | 2022-04-06 | 412.980 | 50,448 | -67,739 | 0.00% | 20,834,006 |
| 2022-04-07 | 2022-04-04 | 422.735 | 118,187 | -35,862 | 0.00% | 49,961,810 |
| 2022-04-06 | 2022-04-01 | 410.595 | 154,049 | +28,847 | 0.00% | 63,251,773 |
| 2022-04-04 | 2022-03-31 | 405.609 | 125,202 | -464,991 | 0.00% | 50,783,064 |
| 2022-04-01 | 2022-03-30 | 412.546 | 590,193 | +479,149 | 0.01% | 243,481,904 |
| 2022-03-31 | 2022-03-29 | 408.861 | 111,044 | -3,814 | 0.00% | 45,401,545 |
| 2022-03-30 | 2022-03-28 | 397.154 | 114,858 | +11,381 | 0.00% | 45,616,354 |
| 2022-03-29 | 2022-03-25 | 386.315 | 103,477 | -56,138 | 0.00% | 39,974,715 |
| 2022-03-28 | 2022-03-24 | 396.721 | 159,615 | +111,955 | 0.00% | 63,322,585 |
| 2022-03-25 | 2022-03-23 | 421.651 | 47,660 | -25,028 | 0.00% | 20,095,901 |
| 2022-03-24 | 2022-03-22 | 420.567 | 72,688 | -180,380 | 0.00% | 30,570,201 |
| 2022-03-23 | 2022-03-21 | 403.658 | 253,068 | -211,439 | 0.00% | 102,152,913 |
| 2022-03-22 | 2022-03-18 | 412.980 | 464,507 | +357,980 | 0.01% | 191,832,015 |
| 2022-03-21 | 2022-03-17 | 422.735 | 106,527 | +17,678 | 0.00% | 45,032,717 |
| 2022-03-18 | 2022-03-16 | 397.805 | 88,849 | -1,265,649 | 0.00% | 35,344,550 |
| 2022-03-17 | 2022-03-15 | 323.013 | 1,354,498 | -228,847 | 0.02% | 437,520,577 |
| 2022-03-16 | 2022-03-14 | 359.650 | 1,583,345 | +968,573 | 0.02% | 569,450,249 |
| 2022-03-15 | 2022-03-11 | 398.672 | 614,772 | -162,342 | 0.01% | 245,092,293 |
| 2022-03-14 | 2022-03-10 | 417.316 | 777,114 | +27,151 | 0.01% | 324,301,766 |
| 2022-03-11 | 2022-03-09 | 417.099 | 749,963 | +75,948 | 0.01% | 312,808,649 |
| 2022-03-10 | 2022-03-08 | 415.364 | 674,015 | +360,298 | 0.01% | 279,961,888 |
| 2022-03-09 | 2022-03-07 | 420.567 | 313,717 | -64,847 | 0.00% | 131,939,134 |
| 2022-03-08 | 2022-03-04 | 437.043 | 378,564 | +220,039 | 0.00% | 165,448,825 |
| 2022-03-07 | 2022-03-03 | 453.953 | 158,525 | +3,485 | 0.00% | 71,962,839 |
| 2022-03-04 | 2022-03-02 | 458.939 | 155,040 | -7,805 | 0.00% | 71,153,860 |
| 2022-03-03 | 2022-03-01 | 467.177 | 162,845 | -311,561 | 0.00% | 76,077,380 |
| 2022-03-02 | 2022-02-28 | 456.554 | 474,406 | -207,589 | 0.01% | 216,591,987 |
| 2022-03-01 | 2022-02-25 | 459.589 | 681,995 | -1,124,435 | 0.01% | 313,437,459 |
| 2022-02-28 | 2022-02-24 | 463.708 | 1,806,430 | +1,349,158 | 0.02% | 837,656,125 |
| 2022-02-25 | 2022-02-23 | 482.352 | 457,272 | -116,036 | 0.01% | 220,565,951 |
| 2022-02-24 | 2022-02-22 | 482.135 | 573,308 | -602,240 | 0.01% | 276,411,833 |
| 2022-02-23 | 2022-02-21 | 482.785 | 1,175,548 | +827,184 | 0.01% | 567,537,327 |
| 2022-02-22 | 2022-02-18 | 509.450 | 348,364 | +312,769 | 0.00% | 177,474,098 |
| 2022-02-21 | 2022-02-17 | 519.206 | 35,595 | -72,088 | 0.00% | 18,481,123 |
| 2022-02-18 | 2022-02-16 | 516.171 | 107,683 | +75,006 | 0.00% | 55,582,796 |
| 2022-02-17 | 2022-02-15 | 509.450 | 32,677 | -135,631 | 0.00% | 16,647,303 |
| 2022-02-16 | 2022-02-14 | 511.618 | 168,308 | +101,347 | 0.00% | 86,109,409 |
| 2022-02-15 | 2022-02-11 | 517.038 | 66,961 | -66,483 | 0.00% | 34,621,363 |
| 2022-02-14 | 2022-02-10 | 525.059 | 133,444 | +49,279 | 0.00% | 70,065,954 |
| 2022-02-11 | 2022-02-09 | 523.325 | 84,165 | +34,548 | 0.00% | 44,045,611 |
| 2022-02-10 | 2022-02-08 | 509.450 | 49,617 | +16,456 | 0.00% | 25,277,389 |
| 2022-02-09 | 2022-02-07 | 518.122 | 33,161 | -129,332 | 0.00% | 17,181,432 |
| 2022-02-08 | 2022-02-04 | 519.206 | 162,493 | +32,657 | 0.00% | 84,367,275 |
| 2022-02-07 | 2022-01-31 | 511.618 | 129,836 | -34,790 | 0.00% | 66,426,440 |
| 2022-02-04 | 2022-01-27 | 501.863 | 164,626 | +71,678 | 0.00% | 82,619,634 |
| 2022-01-28 | 2022-01-26 | 513.352 | 92,948 | +54,969 | 0.00% | 47,715,073 |
| 2022-01-27 | 2022-01-25 | 505.982 | 37,979 | -54,473 | 0.00% | 19,216,674 |
| 2022-01-26 | 2022-01-24 | 509.017 | 92,452 | -237,078 | 0.00% | 47,059,602 |
| 2022-01-25 | 2022-01-21 | 514.653 | 329,530 | +126,925 | 0.00% | 169,593,624 |
| 2022-01-24 | 2022-01-20 | 511.184 | 202,605 | +118,638 | 0.00% | 103,568,529 |
| 2022-01-21 | 2022-01-19 | 509.023 | 83,967 | -687,979 | 0.00% | 42,741,131 |
| 2022-01-20 | 2022-01-18 | 505.673 | 771,946 | +328,645 | 0.01% | 390,351,986 |
| 2022-01-19 | 2022-01-17 | 519.967 | 443,301 | -421,838 | 0.01% | 230,502,020 |
| 2022-01-18 | 2022-01-14 | 528.678 | 865,139 | +686,726 | 0.01% | 457,380,029 |
| 2022-01-17 | 2022-01-13 | 530.688 | 178,413 | +109,708 | 0.00% | 94,681,686 |
| 2022-01-14 | 2022-01-12 | 536.942 | 68,705 | -125,030 | 0.00% | 36,890,612 |
| 2022-01-13 | 2022-01-11 | 513.713 | 193,735 | -1,361 | 0.00% | 99,524,263 |
| 2022-01-12 | 2022-01-10 | 506.119 | 195,096 | +44,486 | 0.00% | 98,741,864 |
| 2022-01-11 | 2022-01-07 | 494.728 | 150,610 | -1,289,745 | 0.00% | 74,511,034 |
| 2022-01-10 | 2022-01-06 | 488.028 | 1,440,355 | +163,786 | 0.02% | 702,933,166 |
| 2022-01-07 | 2022-01-05 | 480.880 | 1,276,569 | +139,084 | 0.01% | 613,877,015 |
| 2022-01-06 | 2022-01-04 | 502.546 | 1,137,485 | +694,607 | 0.01% | 571,638,203 |
| 2022-01-05 | 2022-01-03 | 506.789 | 442,878 | -173,091 | 0.01% | 224,445,887 |
| 2022-01-04 | 2021-12-31 | 510.140 | 615,969 | -420,928 | 0.01% | 314,230,260 |
| 2022-01-03 | 2021-12-29 | 496.739 | 1,036,897 | +351,235 | 0.01% | 515,066,673 |
| 2021-12-30 | 2021-12-28 | 502.992 | 685,662 | +550,836 | 0.01% | 344,882,785 |
| 2021-12-29 | 2021-12-24 | 513.937 | 134,826 | -898,536 | 0.00% | 69,292,035 |
| 2021-12-28 | 2021-12-22 | 494.728 | 1,033,362 | +221,454 | 0.01% | 511,233,456 |
| 2021-12-23 | 2021-12-21 | 492.271 | 811,908 | +319,157 | 0.01% | 399,679,120 |
| 2021-12-22 | 2021-12-20 | 480.210 | 492,751 | -124,382 | 0.01% | 236,624,126 |
| 2021-12-21 | 2021-12-17 | 489.144 | 617,133 | +222,119 | 0.01% | 301,867,205 |
| 2021-12-20 | 2021-12-16 | 505.449 | 395,014 | +221,983 | 0.00% | 199,659,551 |
| 2021-12-17 | 2021-12-15 | 509.023 | 173,031 | -86,079 | 0.00% | 88,076,752 |
| 2021-12-16 | 2021-12-14 | 513.490 | 259,110 | +106,113 | 0.00% | 133,050,403 |
| 2021-12-15 | 2021-12-13 | 521.084 | 152,997 | -254,938 | 0.00% | 79,724,298 |
| 2021-12-14 | 2021-12-10 | 517.510 | 407,935 | -42,426 | 0.00% | 211,110,606 |
| 2021-12-13 | 2021-12-09 | 527.785 | 450,361 | +266,634 | 0.01% | 237,693,631 |
| 2021-12-10 | 2021-12-08 | 521.531 | 183,727 | -110,943 | 0.00% | 95,819,283 |
| 2021-12-09 | 2021-12-07 | 517.957 | 294,670 | -469,515 | 0.00% | 152,626,421 |
| 2021-12-08 | 2021-12-06 | 500.089 | 764,185 | +444,937 | 0.01% | 382,160,372 |
| 2021-12-07 | 2021-12-03 | 516.617 | 319,248 | -31,245 | 0.00% | 164,928,940 |
| 2021-12-06 | 2021-12-02 | 528.901 | 350,493 | +215,099 | 0.00% | 185,376,251 |
| 2021-12-03 | 2021-12-01 | 523.541 | 135,394 | -133,663 | 0.00% | 70,884,303 |
| 2021-12-02 | 2021-11-30 | 513.043 | 269,057 | -748,842 | 0.00% | 138,037,899 |
| 2021-12-01 | 2021-11-29 | 516.394 | 1,017,899 | +299,950 | 0.01% | 525,636,563 |
| 2021-11-30 | 2021-11-26 | 517.510 | 717,949 | -51,137 | 0.01% | 371,546,075 |
| 2021-11-29 | 2021-11-25 | 533.592 | 769,086 | -258,340 | 0.01% | 410,378,032 |
| 2021-11-26 | 2021-11-24 | 527.338 | 1,027,426 | +554,386 | 0.01% | 541,800,733 |
| 2021-11-25 | 2021-11-23 | 537.389 | 473,040 | +337,165 | 0.01% | 254,206,434 |
| 2021-11-24 | 2021-11-22 | 552.130 | 135,875 | -98,589 | 0.00% | 75,020,693 |
| 2021-11-23 | 2021-11-19 | 553.917 | 234,464 | +155,845 | 0.00% | 129,873,606 |
| 2021-11-22 | 2021-11-18 | 554.810 | 78,619 | +22,561 | 0.00% | 43,618,644 |
| 2021-11-19 | 2021-11-17 | 568.435 | 56,058 | -138,560 | 0.00% | 31,865,331 |
| 2021-11-18 | 2021-11-16 | 561.176 | 194,618 | -105,439 | 0.00% | 109,214,958 |
| 2021-11-17 | 2021-11-15 | 549.227 | 300,057 | -52,732 | 0.00% | 164,799,292 |
| 2021-11-16 | 2021-11-12 | 541.856 | 352,789 | -433,786 | 0.00% | 191,160,818 |
| 2021-11-15 | 2021-11-11 | 533.369 | 786,575 | +699,353 | 0.01% | 419,534,336 |
| 2021-11-12 | 2021-11-10 | 540.069 | 87,222 | -1,394,995 | 0.00% | 47,105,909 |
| 2021-11-11 | 2021-11-09 | 518.180 | 1,482,217 | +156,374 | 0.02% | 768,055,890 |
| 2021-11-10 | 2021-11-08 | 517.957 | 1,325,843 | +786,910 | 0.02% | 686,729,807 |
| 2021-11-09 | 2021-11-05 | 521.977 | 538,933 | +234,991 | 0.01% | 281,310,886 |
| 2021-11-08 | 2021-11-04 | 536.942 | 303,942 | +104,815 | 0.00% | 163,199,277 |
| 2021-11-05 | 2021-11-03 | 523.764 | 199,127 | -199,732 | 0.00% | 104,295,614 |
| 2021-11-04 | 2021-11-02 | 518.180 | 398,859 | -222,109 | 0.00% | 206,680,941 |
| 2021-11-03 | 2021-11-01 | 524.434 | 620,968 | +137,342 | 0.01% | 325,656,958 |
| 2021-11-02 | 2021-10-29 | 537.166 | 483,626 | +154,510 | 0.01% | 259,787,213 |
| 2021-11-01 | 2021-10-28 | 545.206 | 329,116 | -186,288 | 0.00% | 179,436,101 |
| 2021-10-29 | 2021-10-27 | 543.866 | 515,404 | +486,586 | 0.01% | 280,310,780 |
| 2021-10-28 | 2021-10-26 | 560.618 | 28,818 | -15,004 | 0.00% | 16,155,880 |
| 2021-10-27 | 2021-10-25 | 563.968 | 43,822 | -35,685 | 0.00% | 24,714,204 |
| 2021-10-26 | 2021-10-22 | 568.993 | 79,507 | +37,372 | 0.00% | 45,238,960 |
| 2021-10-25 | 2021-10-21 | 564.526 | 42,135 | -10,358 | 0.00% | 23,786,318 |
| 2021-10-22 | 2021-10-20 | 568.993 | 52,493 | -92,369 | 0.00% | 29,868,171 |
| 2021-10-21 | 2021-10-19 | 557.267 | 144,862 | +80,456 | 0.00% | 80,726,863 |
| 2021-10-20 | 2021-10-18 | 555.034 | 64,406 | -281,853 | 0.00% | 35,747,508 |
| 2021-10-19 | 2021-10-15 | 553.470 | 346,259 | -321,139 | 0.00% | 191,644,086 |
| 2021-10-18 | 2021-10-12 | 539.622 | 667,398 | +616,450 | 0.01% | 360,142,919 |
| 2021-10-15 | 2021-10-11 | 553.917 | 50,948 | +23,196 | 0.00% | 28,220,966 |
| 2021-10-12 | 2021-10-08 | 538.059 | 27,752 | -78,703 | 0.00% | 14,932,212 |
| 2021-10-11 | 2021-10-07 | 526.445 | 106,455 | -58,152 | 0.00% | 56,042,654 |
| 2021-10-08 | 2021-10-06 | 498.525 | 164,607 | -351,642 | 0.00% | 82,060,761 |
| 2021-10-07 | 2021-10-05 | 502.546 | 516,249 | +334,390 | 0.01% | 259,438,719 |
| 2021-10-06 | 2021-10-04 | 510.363 | 181,859 | +103,845 | 0.00% | 92,814,120 |
| 2021-10-05 | 2021-09-30 | 515.277 | 78,014 | -332,443 | 0.00% | 40,198,809 |
| 2021-10-04 | 2021-09-29 | 519.297 | 410,457 | +311,167 | 0.00% | 213,149,183 |
| 2021-09-30 | 2021-09-28 | 524.658 | 99,290 | -4,621 | 0.00% | 52,093,265 |
| 2021-09-29 | 2021-09-27 | 518.851 | 103,911 | -123,886 | 0.00% | 53,914,277 |
| 2021-09-28 | 2021-09-24 | 513.937 | 227,797 | +21,072 | 0.00% | 117,073,248 |
| 2021-09-27 | 2021-09-23 | 517.287 | 206,725 | -764,058 | 0.00% | 106,936,165 |
| 2021-09-24 | 2021-09-21 | 502.546 | 970,783 | -520,644 | 0.01% | 487,862,829 |
| 2021-09-23 | 2021-09-20 | 507.236 | 1,491,427 | +206,472 | 0.02% | 756,505,665 |
| 2021-09-21 | 2021-09-17 | 515.724 | 1,284,955 | -856,254 | 0.01% | 662,681,582 |
| 2021-09-20 | 2021-09-16 | 503.662 | 2,141,209 | -79,588 | 0.02% | 1,078,446,625 |
| 2021-09-17 | 2021-09-15 | 506.343 | 2,220,797 | +1,511,937 | 0.03% | 1,124,484,391 |
| 2021-09-16 | 2021-09-14 | 528.008 | 708,860 | -966,641 | 0.01% | 374,283,767 |
| 2021-09-15 | 2021-09-13 | 533.815 | 1,675,501 | -244,133 | 0.02% | 894,407,931 |
| 2021-09-14 | 2021-09-10 | 547.216 | 1,919,634 | +117,196 | 0.02% | 1,050,455,276 |
| 2021-09-13 | 2021-09-09 | 536.049 | 1,802,438 | +1,775,311 | 0.02% | 966,194,644 |
| 2021-09-10 | 2021-09-08 | 585.745 | 27,127 | +293 | 0.00% | 15,889,503 |
| 2021-09-09 | 2021-09-07 | 575.694 | 26,834 | -28,975 | 0.00% | 15,448,174 |
| 2021-09-08 | 2021-09-06 | 563.968 | 55,809 | -109,775 | 0.00% | 31,474,488 |
| 2021-09-07 | 2021-09-03 | 544.983 | 165,584 | +120,677 | 0.00% | 90,240,448 |
| 2021-09-06 | 2021-09-02 | 553.917 | 44,907 | -38,082 | 0.00% | 24,874,753 |
| 2021-09-03 | 2021-09-01 | 545.430 | 82,989 | -1,722,023 | 0.00% | 45,264,658 |
| 2021-09-02 | 2021-08-31 | 537.389 | 1,805,012 | +208,224 | 0.02% | 969,993,369 |
| 2021-09-01 | 2021-08-30 | 520.191 | 1,596,788 | -1,288,108 | 0.02% | 830,634,180 |
| 2021-08-31 | 2021-08-27 | 520.861 | 2,884,896 | +666,926 | 0.03% | 1,502,628,967 |
| 2021-08-30 | 2021-08-26 | 526.891 | 2,217,970 | -200,416 | 0.03% | 1,168,628,995 |
| 2021-08-27 | 2021-08-25 | 530.018 | 2,418,386 | -680,463 | 0.03% | 1,281,788,608 |
| 2021-08-26 | 2021-08-24 | 527.115 | 3,098,849 | -2,089,209 | 0.04% | 1,633,448,576 |
| 2021-08-25 | 2021-08-23 | 484.454 | 5,188,058 | +502,362 | 0.06% | 2,513,375,769 |
| 2021-08-24 | 2021-08-20 | 475.073 | 4,685,696 | +746,004 | 0.05% | 2,226,048,631 |
| 2021-08-23 | 2021-08-19 | 470.383 | 3,939,692 | +827,403 | 0.05% | 1,853,163,281 |
| 2021-08-20 | 2021-08-18 | 487.134 | 3,112,289 | +844,986 | 0.04% | 1,516,102,739 |
| 2021-08-19 | 2021-08-17 | 485.794 | 2,267,303 | +618,340 | 0.03% | 1,101,442,609 |
| 2021-08-18 | 2021-08-16 | 506.789 | 1,648,963 | +1,070,946 | 0.02% | 835,677,012 |
| 2021-08-17 | 2021-08-13 | 525.104 | 578,017 | +513,057 | 0.01% | 303,519,285 |
| 2021-08-16 | 2021-08-12 | 538.282 | 64,960 | -249,022 | 0.00% | 34,966,818 |
| 2021-08-13 | 2021-08-11 | 540.516 | 313,982 | -1,490,931 | 0.00% | 169,712,240 |
| 2021-08-12 | 2021-08-10 | 542.973 | 1,804,913 | -1,194,444 | 0.02% | 980,018,516 |
| 2021-08-11 | 2021-08-09 | 515.500 | 2,999,357 | -23,622 | 0.03% | 1,546,169,188 |
| 2021-08-10 | 2021-08-06 | 506.566 | 3,022,979 | -1,001,278 | 0.04% | 1,531,338,599 |
| 2021-08-09 | 2021-08-05 | 490.261 | 4,024,257 | +656,812 | 0.05% | 1,972,937,292 |
| 2021-08-06 | 2021-08-04 | 510.140 | 3,367,445 | -352,538 | 0.04% | 1,717,867,486 |
| 2021-08-05 | 2021-08-03 | 498.079 | 3,719,983 | +1,916,025 | 0.04% | 1,852,844,051 |
| 2021-08-04 | 2021-08-02 | 530.465 | 1,803,958 | +614,217 | 0.02% | 956,936,423 |
| 2021-08-03 | 2021-07-30 | 534.932 | 1,189,741 | -126,315 | 0.01% | 636,430,516 |
| 2021-08-02 | 2021-07-29 | 549.450 | 1,316,056 | -2,903,221 | 0.02% | 723,106,933 |
| 2021-07-30 | 2021-07-28 | 499.419 | 4,219,277 | +284,834 | 0.05% | 2,107,186,069 |
| 2021-07-29 | 2021-07-27 | 498.079 | 3,934,443 | +652,764 | 0.05% | 1,959,661,994 |
| 2021-07-28 | 2021-07-26 | 547.216 | 3,281,679 | +2,734,220 | 0.04% | 1,795,788,687 |
| 2021-07-27 | 2021-07-23 | 593.004 | 547,459 | +110,619 | 0.01% | 324,645,341 |
| 2021-07-26 | 2021-07-22 | 607.522 | 436,840 | -438,885 | 0.01% | 265,389,876 |
| 2021-07-23 | 2021-07-21 | 600.821 | 875,725 | +406,955 | 0.01% | 526,154,243 |
| 2021-07-22 | 2021-07-20 | 605.847 | 468,770 | +162,960 | 0.01% | 284,002,790 |
| 2021-07-21 | 2021-07-19 | 613.664 | 305,810 | +124,245 | 0.00% | 187,664,633 |
| 2021-07-20 | 2021-07-16 | 629.857 | 181,565 | +14,027 | 0.00% | 114,360,038 |
| 2021-07-19 | 2021-07-15 | 630.974 | 167,538 | -183,572 | 0.00% | 105,712,131 |
| 2021-07-16 | 2021-07-14 | 621.482 | 351,110 | +120,937 | 0.00% | 218,208,378 |
| 2021-07-15 | 2021-07-13 | 620.365 | 230,173 | -116,488 | 0.00% | 142,791,217 |
| 2021-07-14 | 2021-07-12 | 596.913 | 346,661 | -173,847 | 0.00% | 206,926,327 |
| 2021-07-13 | 2021-07-09 | 601.380 | 520,508 | -693,724 | 0.01% | 313,022,943 |
| 2021-07-12 | 2021-07-08 | 589.654 | 1,214,232 | -371,367 | 0.01% | 715,976,306 |
| 2021-07-09 | 2021-07-07 | 612.547 | 1,585,599 | +134,999 | 0.02% | 971,254,510 |
| 2021-07-08 | 2021-07-06 | 624.273 | 1,450,600 | -176,108 | 0.02% | 905,571,059 |
| 2021-07-07 | 2021-07-05 | 618.690 | 1,626,708 | +1,386,258 | 0.02% | 1,006,427,327 |
| 2021-07-06 | 2021-07-02 | 641.583 | 240,450 | +58,940 | 0.00% | 154,268,717 |
| 2021-07-05 | 2021-06-30 | 652.193 | 181,510 | +88,331 | 0.00% | 118,379,488 |
| 2021-07-02 | 2021-06-29 | 659.452 | 93,179 | -118,019 | 0.00% | 61,447,045 |
| 2021-06-30 | 2021-06-28 | 665.035 | 211,198 | -30,803 | 0.00% | 140,454,164 |
| 2021-06-29 | 2021-06-25 | 668.386 | 242,001 | -30,031 | 0.00% | 161,750,030 |
| 2021-06-28 | 2021-06-24 | 651.076 | 272,032 | +11,326 | 0.00% | 177,113,474 |
| 2021-06-25 | 2021-06-23 | 650.517 | 260,706 | -63,206 | 0.00% | 169,593,815 |
| 2021-06-24 | 2021-06-22 | 640.467 | 323,912 | +100,602 | 0.00% | 207,454,812 |
| 2021-06-23 | 2021-06-21 | 659.452 | 223,310 | +47,546 | 0.00% | 147,262,147 |
| 2021-06-22 | 2021-06-18 | 673.411 | 175,764 | -19,327 | 0.00% | 118,361,454 |
| 2021-06-21 | 2021-06-17 | 668.944 | 195,091 | -49,895 | 0.00% | 130,504,988 |
| 2021-06-18 | 2021-06-16 | 666.152 | 244,986 | +42,067 | 0.00% | 163,197,976 |
| 2021-06-17 | 2021-06-15 | 670.061 | 202,919 | -429,846 | 0.00% | 135,968,096 |
| 2021-06-16 | 2021-06-11 | 665.594 | 632,765 | +289,380 | 0.01% | 421,164,505 |
| 2021-06-15 | 2021-06-10 | 670.619 | 343,385 | -49,189 | 0.00% | 230,280,617 |
| 2021-06-11 | 2021-06-09 | 673.411 | 392,574 | -307,929 | 0.00% | 264,363,747 |
| 2021-06-10 | 2021-06-08 | 671.178 | 700,503 | +33,596 | 0.01% | 470,162,000 |
| 2021-06-09 | 2021-06-07 | 670.619 | 666,907 | +521,188 | 0.01% | 447,240,723 |
| 2021-06-08 | 2021-06-04 | 682.904 | 145,719 | -12,543 | 0.00% | 99,512,055 |
| 2021-06-07 | 2021-06-03 | 687.371 | 158,262 | +74,655 | 0.00% | 108,784,685 |
| 2021-06-04 | 2021-06-02 | 701.889 | 83,607 | +9,201 | 0.00% | 58,682,820 |
| 2021-06-03 | 2021-06-01 | 701.330 | 74,406 | -109,193 | 0.00% | 52,183,194 |
| 2021-06-02 | 2021-05-31 | 691.280 | 183,599 | +19,346 | 0.00% | 126,918,232 |
| 2021-06-01 | 2021-05-28 | 671.736 | 164,253 | -631,628 | 0.00% | 110,334,669 |
| 2021-05-31 | 2021-05-27 | 676.203 | 795,881 | +542,704 | 0.01% | 538,177,253 |
| 2021-05-28 | 2021-05-26 | 690.163 | 253,177 | +15,972 | 0.00% | 174,733,340 |
| 2021-05-27 | 2021-05-25 | 681.229 | 237,205 | -248,624 | 0.00% | 161,590,836 |
| 2021-05-26 | 2021-05-24 | 653.868 | 485,829 | -411,566 | 0.01% | 317,667,941 |
| 2021-05-25 | 2021-05-21 | 659.010 | 897,395 | +809,116 | 0.01% | 591,392,107 |
| 2021-05-24 | 2021-05-20 | 681.966 | 88,279 | -185,269 | 0.00% | 60,203,274 |
| 2021-05-21 | 2021-05-18 | 680.286 | 273,548 | +46,339 | 0.00% | 186,090,943 |
| 2021-05-20 | 2021-05-17 | 672.448 | 227,209 | -380,124 | 0.00% | 152,786,138 |
| 2021-05-18 | 2021-05-14 | 652.851 | 607,333 | -21,188 | 0.01% | 396,497,858 |
| 2021-05-17 | 2021-05-13 | 649.491 | 628,521 | +345,007 | 0.01% | 408,218,984 |
| 2021-05-14 | 2021-05-12 | 670.208 | 283,514 | -499,822 | 0.00% | 190,013,333 |
| 2021-05-13 | 2021-05-11 | 654.531 | 783,336 | -297,675 | 0.01% | 512,717,348 |
| 2021-05-12 | 2021-05-10 | 666.289 | 1,081,011 | +472,003 | 0.01% | 720,265,296 |
| 2021-05-11 | 2021-05-07 | 671.888 | 609,008 | +152,915 | 0.01% | 409,184,957 |
| 2021-05-10 | 2021-05-06 | 683.646 | 456,093 | +99,007 | 0.01% | 311,806,013 |
| 2021-05-07 | 2021-05-05 | 683.646 | 357,086 | +217,948 | 0.00% | 244,120,304 |
| 2021-05-06 | 2021-05-04 | 696.524 | 139,138 | +37,587 | 0.00% | 96,912,892 |
| 2021-05-05 | 2021-05-03 | 699.323 | 101,551 | -427,641 | 0.00% | 71,016,957 |
| 2021-05-04 | 2021-04-30 | 697.643 | 529,192 | -295,760 | 0.01% | 369,187,279 |
| 2021-05-03 | 2021-04-29 | 707.162 | 824,952 | +772,280 | 0.01% | 583,374,505 |
| 2021-04-30 | 2021-04-28 | 703.242 | 52,672 | -271,536 | 0.00% | 37,041,184 |
| 2021-04-29 | 2021-04-27 | 699.883 | 324,208 | +139,046 | 0.00% | 226,907,659 |
| 2021-04-28 | 2021-04-26 | 703.802 | 185,162 | -91,229 | 0.00% | 130,317,445 |
| 2021-04-27 | 2021-04-23 | 707.722 | 276,391 | -66,247 | 0.00% | 195,607,898 |
| 2021-04-26 | 2021-04-22 | 695.404 | 342,638 | -614,309 | 0.00% | 238,271,741 |
| 2021-04-23 | 2021-04-21 | 681.966 | 956,947 | +23,529 | 0.01% | 652,605,289 |
| 2021-04-22 | 2021-04-20 | 697.083 | 933,418 | +185,757 | 0.01% | 650,670,232 |
| 2021-04-21 | 2021-04-19 | 702.123 | 747,661 | +517,856 | 0.01% | 524,949,685 |
| 2021-04-20 | 2021-04-16 | 707.722 | 229,805 | +80,315 | 0.00% | 162,637,977 |
| 2021-04-19 | 2021-04-15 | 694.284 | 149,490 | -14,117 | 0.00% | 103,788,502 |
| 2021-04-16 | 2021-04-14 | 698.203 | 163,607 | -59,796 | 0.00% | 114,230,940 |
| 2021-04-15 | 2021-04-13 | 680.846 | 223,403 | +71,706 | 0.00% | 152,103,074 |
| 2021-04-14 | 2021-04-12 | 687.005 | 151,697 | -421,613 | 0.00% | 104,216,617 |
| 2021-04-13 | 2021-04-09 | 694.844 | 573,310 | -243,071 | 0.01% | 398,360,908 |
| 2021-04-12 | 2021-04-08 | 694.284 | 816,381 | +686,749 | 0.01% | 566,800,193 |
| 2021-04-09 | 2021-04-07 | 704.922 | 129,632 | +54,576 | 0.00% | 91,380,466 |
| 2021-04-08 | 2021-04-01 | 732.358 | 75,056 | +14,172 | 0.00% | 54,967,828 |
| 2021-04-07 | 2021-03-31 | 683.086 | 60,884 | -25,630 | 0.00% | 41,588,995 |
| 2021-04-01 | 2021-03-30 | 682.526 | 86,514 | -160,647 | 0.00% | 59,048,044 |
| 2021-03-31 | 2021-03-29 | 685.325 | 247,161 | +84,657 | 0.00% | 169,385,713 |
| 2021-03-30 | 2021-03-26 | 694.284 | 162,504 | -24,833 | 0.00% | 112,823,913 |
| 2021-03-29 | 2021-03-25 | 678.607 | 187,337 | -152,462 | 0.00% | 127,128,112 |
| 2021-03-26 | 2021-03-24 | 698.203 | 339,799 | +160,035 | 0.00% | 237,248,768 |
| 2021-03-25 | 2021-03-23 | 703.802 | 179,764 | +100,008 | 0.00% | 126,518,320 |
| 2021-03-24 | 2021-03-22 | 709.401 | 79,756 | -183,446 | 0.00% | 56,579,017 |
| 2021-03-23 | 2021-03-19 | 703.242 | 263,202 | +199,198 | 0.00% | 185,094,809 |
| 2021-03-22 | 2021-03-18 | 717.240 | 64,004 | -372,289 | 0.00% | 45,906,234 |
| 2021-03-19 | 2021-03-17 | 699.323 | 436,293 | +170,742 | 0.01% | 305,109,759 |
| 2021-03-18 | 2021-03-16 | 706.042 | 265,551 | -252,719 | 0.00% | 187,490,144 |
| 2021-03-17 | 2021-03-15 | 703.242 | 518,270 | +433,330 | 0.01% | 364,469,445 |
| 2021-03-16 | 2021-03-12 | 728.438 | 84,940 | -205,283 | 0.00% | 61,873,541 |
| 2021-03-15 | 2021-03-11 | 762.033 | 290,223 | +102,386 | 0.00% | 221,159,382 |
| 2021-03-12 | 2021-03-10 | 737.397 | 187,837 | -262,599 | 0.00% | 138,510,384 |
| 2021-03-11 | 2021-03-09 | 721.159 | 450,436 | -139,276 | 0.01% | 324,836,163 |
| 2021-03-10 | 2021-03-08 | 719.480 | 589,712 | +308,289 | 0.01% | 424,285,811 |
| 2021-03-09 | 2021-03-05 | 760.353 | 281,423 | +85,340 | 0.00% | 213,980,784 |
| 2021-03-08 | 2021-03-04 | 772.671 | 196,083 | +115,500 | 0.00% | 151,507,609 |
| 2021-03-05 | 2021-03-03 | 809.625 | 80,583 | -29,636 | 0.00% | 65,241,981 |
| 2021-03-04 | 2021-03-02 | 781.629 | 110,219 | -39,708 | 0.00% | 86,150,400 |
| 2021-03-03 | 2021-03-01 | 780.509 | 149,927 | -392,545 | 0.00% | 117,019,447 |
| 2021-03-02 | 2021-02-26 | 741.876 | 542,472 | +317,349 | 0.01% | 402,446,932 |
| 2021-03-01 | 2021-02-25 | 774.351 | 225,123 | -1,231,200 | 0.00% | 174,324,113 |
| 2021-02-26 | 2021-02-24 | 769.311 | 1,456,323 | +1,104,115 | 0.02% | 1,120,365,835 |
| 2021-02-25 | 2021-02-23 | 791.708 | 352,208 | +233,358 | 0.00% | 278,845,757 |
| 2021-02-24 | 2021-02-22 | 798.986 | 118,850 | +11,911 | 0.00% | 94,959,534 |
| 2021-02-23 | 2021-02-19 | 829.781 | 106,939 | +37,062 | 0.00% | 88,735,977 |
| 2021-02-22 | 2021-02-18 | 837.060 | 69,877 | +27,457 | 0.00% | 58,491,244 |
| 2021-02-19 | 2021-02-17 | 848.258 | 42,420 | +26,272 | 0.00% | 35,983,111 |
| 2021-02-18 | 2021-02-16 | 834.261 | 16,148 | -30,761 | 0.00% | 13,471,639 |
| 2021-02-17 | 2021-02-11 | 847.698 | 46,909 | +34,610 | 0.00% | 39,764,678 |
| 2021-02-16 | 2021-02-09 | 829.221 | 12,299 | +7,779 | 0.00% | 10,198,593 |
| 2021-02-10 | 2021-02-08 | 824.742 | 4,520 | -14,432 | 0.00% | 3,727,834 |
| 2021-02-09 | 2021-02-05 | 820.823 | 18,952 | +9,987 | 0.00% | 15,556,233 |
| 2021-02-08 | 2021-02-04 | 823.622 | 8,965 | -20,058 | 0.00% | 7,383,774 |
| 2021-02-05 | 2021-02-03 | 824.182 | 29,023 | +8,686 | 0.00% | 23,920,240 |
| 2021-02-04 | 2021-02-02 | 811.304 | 20,337 | -34,770 | 0.00% | 16,499,496 |
| 2021-02-03 | 2021-02-01 | 797.307 | 55,107 | -196,782 | 0.00% | 43,937,179 |
| 2021-02-02 | 2021-01-29 | 763.152 | 251,889 | -298,491 | 0.00% | 192,229,694 |
| 2021-02-01 | 2021-01-28 | 762.592 | 550,380 | +504,446 | 0.01% | 419,715,654 |
| 2021-01-29 | 2021-01-27 | 785.549 | 45,934 | -42,156 | 0.00% | 36,083,392 |
| 2021-01-28 | 2021-01-26 | 804.585 | 88,090 | +46,795 | 0.00% | 70,875,934 |
| 2021-01-27 | 2021-01-25 | 858.336 | 41,295 | +6,259 | 0.00% | 35,445,005 |
| 2021-01-26 | 2021-01-22 | 773.791 | 35,036 | -164,308 | 0.00% | 27,110,528 |
| 2021-01-25 | 2021-01-21 | 764.272 | 199,344 | +151,380 | 0.00% | 152,353,079 |
| 2021-01-22 | 2021-01-20 | 760.913 | 47,964 | -600,504 | 0.00% | 36,496,420 |
| 2021-01-21 | 2021-01-19 | 733.477 | 648,468 | +602,998 | 0.01% | 475,636,594 |
| 2021-01-20 | 2021-01-18 | 735.717 | 45,470 | +6,340 | 0.00% | 33,453,051 |
| 2021-01-19 | 2021-01-15 | 722.279 | 39,130 | -3,807 | 0.00% | 28,262,786 |
| 2021-01-18 | 2021-01-14 | 704.922 | 42,937 | -354,749 | 0.00% | 30,267,242 |
| 2021-01-15 | 2021-01-13 | 667.408 | 397,686 | +117,573 | 0.00% | 265,418,978 |
| 2021-01-14 | 2021-01-12 | 660.690 | 280,113 | +167,788 | 0.00% | 185,067,726 |
| 2021-01-13 | 2021-01-11 | 661.809 | 112,325 | -760,307 | 0.00% | 74,337,734 |
| 2021-01-12 | 2021-01-08 | 641.653 | 872,632 | +247,610 | 0.01% | 559,926,688 |
| 2021-01-11 | 2021-01-07 | 636.614 | 625,022 | +521,228 | 0.01% | 397,897,476 |
| 2021-01-08 | 2021-01-06 | 667.968 | 103,794 | -29,966 | 0.00% | 69,331,103 |
| 2021-01-07 | 2021-01-05 | 653.411 | 133,760 | +12,202 | 0.00% | 87,400,221 |
| 2021-01-06 | 2021-01-04 | 641.093 | 121,558 | -349,181 | 0.00% | 77,929,959 |
| 2021-01-05 | 2020-12-31 | 631.574 | 470,739 | +55,195 | 0.01% | 297,306,699 |
| 2021-01-04 | 2020-12-29 | 594.061 | 415,544 | -383,168 | 0.00% | 246,858,346 |
| 2020-12-30 | 2020-12-28 | 581.183 | 798,712 | +265,745 | 0.01% | 464,197,694 |
| 2020-12-29 | 2020-12-24 | 622.616 | 532,967 | +217,056 | 0.01% | 331,833,725 |
| 2020-12-28 | 2020-12-22 | 641.093 | 315,911 | +60,260 | 0.00% | 202,528,269 |
| 2020-12-23 | 2020-12-21 | 640.533 | 255,651 | +135,484 | 0.00% | 163,752,876 |
| 2020-12-22 | 2020-12-18 | 649.491 | 120,167 | -39,010 | 0.00% | 78,047,433 |
| 2020-12-21 | 2020-12-17 | 652.851 | 159,177 | +96,445 | 0.00% | 103,918,838 |
| 2020-12-18 | 2020-12-16 | 639.973 | 62,732 | -7,610 | 0.00% | 40,146,786 |
| 2020-12-17 | 2020-12-15 | 627.095 | 70,342 | -491,855 | 0.00% | 44,111,127 |
| 2020-12-16 | 2020-12-14 | 639.413 | 562,197 | +102,427 | 0.01% | 359,476,118 |
| 2020-12-15 | 2020-12-11 | 658.450 | 459,770 | -22,004 | 0.01% | 302,735,511 |
| 2020-12-14 | 2020-12-10 | 647.252 | 481,774 | +10,071 | 0.01% | 311,829,076 |
| 2020-12-11 | 2020-12-09 | 655.090 | 471,703 | +243,262 | 0.01% | 309,008,137 |
| 2020-12-10 | 2020-12-08 | 652.851 | 228,441 | +92,968 | 0.00% | 149,137,898 |
| 2020-12-09 | 2020-12-07 | 653.411 | 135,473 | +38,166 | 0.00% | 88,519,514 |
| 2020-12-08 | 2020-12-04 | 659.010 | 97,307 | -290,129 | 0.00% | 64,126,267 |
| 2020-12-07 | 2020-12-03 | 659.570 | 387,436 | +117,657 | 0.00% | 255,541,052 |
| 2020-12-04 | 2020-12-02 | 642.773 | 269,779 | +84,550 | 0.00% | 173,406,529 |
| 2020-12-03 | 2020-12-01 | 647.252 | 185,229 | -173,913 | 0.00% | 119,889,799 |
| 2020-12-02 | 2020-11-30 | 630.455 | 359,142 | -89,962 | 0.00% | 226,422,720 |
| 2020-12-01 | 2020-11-27 | 652.851 | 449,104 | +211,518 | 0.01% | 293,197,923 |
| 2020-11-30 | 2020-11-26 | 656.210 | 237,586 | -723,989 | 0.00% | 155,906,375 |
| 2020-11-27 | 2020-11-25 | 641.653 | 961,575 | +812,502 | 0.01% | 616,997,205 |
| 2020-11-26 | 2020-11-24 | 653.971 | 149,073 | -71,057 | 0.00% | 97,489,367 |
| 2020-11-25 | 2020-11-23 | 656.210 | 220,130 | +174,842 | 0.00% | 144,451,568 |
| 2020-11-24 | 2020-11-20 | 658.450 | 45,288 | -195,166 | 0.00% | 29,819,879 |
| 2020-11-23 | 2020-11-19 | 641.653 | 240,454 | +77,888 | 0.00% | 154,287,961 |
| 2020-11-20 | 2020-11-18 | 659.570 | 162,566 | -10,774 | 0.00% | 107,223,610 |
| 2020-11-19 | 2020-11-17 | 651.171 | 173,340 | -2,427 | 0.00% | 112,874,002 |
| 2020-11-18 | 2020-11-16 | 668.528 | 175,767 | -150,496 | 0.00% | 117,505,199 |
| 2020-11-17 | 2020-11-13 | 674.127 | 326,263 | +198,979 | 0.00% | 219,942,789 |
| 2020-11-16 | 2020-11-12 | 646.132 | 127,284 | -735,921 | 0.00% | 82,242,261 |
| 2020-11-13 | 2020-11-11 | 617.017 | 863,205 | +564,510 | 0.01% | 532,612,012 |
| 2020-11-12 | 2020-11-10 | 666.289 | 298,695 | +24,977 | 0.00% | 199,017,071 |
| 2020-11-11 | 2020-11-09 | 697.083 | 273,718 | +109,563 | 0.00% | 190,804,286 |
| 2020-11-10 | 2020-11-06 | 688.125 | 164,155 | -123,440 | 0.00% | 112,959,149 |
| 2020-11-09 | 2020-11-05 | 699.883 | 287,595 | +175,359 | 0.00% | 201,282,844 |
| 2020-11-06 | 2020-11-04 | 659.010 | 112,236 | +80,755 | 0.00% | 73,964,625 |
| 2020-11-05 | 2020-11-03 | 669.648 | 31,481 | +3,795 | 0.00% | 21,081,190 |
| 2020-11-04 | 2020-11-02 | 673.567 | 27,686 | -271,751 | 0.00% | 18,648,386 |
| 2020-11-03 | 2020-10-30 | 661.809 | 299,437 | -535,690 | 0.00% | 198,170,203 |
| 2020-11-02 | 2020-10-29 | 677.487 | 835,127 | +797,323 | 0.01% | 565,787,451 |
| 2020-10-30 | 2020-10-28 | 673.007 | 37,804 | -18,387 | 0.00% | 25,442,374 |
| 2020-10-29 | 2020-10-27 | 655.090 | 56,191 | -1,062 | 0.00% | 36,810,188 |
| 2020-10-28 | 2020-10-23 | 628.775 | 57,253 | +15,136 | 0.00% | 35,999,247 |
| 2020-10-27 | 2020-10-22 | 631.014 | 42,117 | -6,447 | 0.00% | 26,576,437 |
| 2020-10-23 | 2020-10-21 | 634.374 | 48,564 | +15,011 | 0.00% | 30,807,735 |
| 2020-10-22 | 2020-10-20 | 632.134 | 33,553 | -2,384 | 0.00% | 21,210,002 |
| 2020-10-21 | 2020-10-19 | 628.775 | 35,937 | +3,482 | 0.00% | 22,596,282 |
| 2020-10-20 | 2020-10-16 | 623.736 | 32,455 | -11,260 | 0.00% | 20,243,342 |
| 2020-10-19 | 2020-10-15 | 618.137 | 43,715 | +11,930 | 0.00% | 27,021,843 |
| 2020-10-16 | 2020-10-14 | 642.213 | 31,785 | -139,112 | 0.00% | 20,412,728 |
| 2020-10-15 | 2020-10-12 | 623.736 | 170,897 | +143,684 | 0.00% | 106,594,561 |
| 2020-10-14 | 2020-10-09 | 604.139 | 27,213 | -16,306 | 0.00% | 16,440,434 |
| 2020-10-12 | 2020-10-08 | 599.100 | 43,519 | +13,440 | 0.00% | 26,072,225 |
| 2020-10-09 | 2020-10-07 | 599.100 | 30,079 | -35,765 | 0.00% | 18,020,324 |
| 2020-10-08 | 2020-10-06 | 590.701 | 65,844 | +33,014 | 0.00% | 38,894,132 |
| 2020-10-07 | 2020-10-05 | 587.902 | 32,830 | -8,715 | 0.00% | 19,300,813 |
| 2020-10-06 | 2020-09-30 | 572.784 | 41,545 | +8,376 | 0.00% | 23,796,321 |
| 2020-10-05 | 2020-09-29 | 566.065 | 33,169 | -79,665 | 0.00% | 18,775,822 |
| 2020-09-30 | 2020-09-28 | 566.625 | 112,834 | +29,951 | 0.00% | 63,934,594 |
| 2020-09-29 | 2020-09-25 | 563.826 | 82,883 | +10,261 | 0.00% | 46,731,567 |
| 2020-09-28 | 2020-09-24 | 565.505 | 72,622 | +41,918 | 0.00% | 41,068,136 |
| 2020-09-25 | 2020-09-23 | 575.584 | 30,704 | -11,474 | 0.00% | 17,672,724 |
| 2020-09-24 | 2020-09-22 | 572.784 | 42,178 | -1,959 | 0.00% | 24,158,893 |
| 2020-09-23 | 2020-09-21 | 578.383 | 44,137 | +3,498 | 0.00% | 25,528,103 |
| 2020-09-22 | 2020-09-18 | 587.902 | 40,639 | -29,683 | 0.00% | 23,891,737 |
| 2020-09-21 | 2020-09-17 | 590.141 | 70,322 | +20,092 | 0.00% | 41,499,918 |
| 2020-09-18 | 2020-09-16 | 598.540 | 50,230 | -15,949 | 0.00% | 30,064,660 |
| 2020-09-17 | 2020-09-15 | 592.941 | 66,179 | +7,560 | 0.00% | 39,240,233 |
| 2020-09-16 | 2020-09-14 | 592.941 | 58,619 | +6,893 | 0.00% | 34,757,600 |
| 2020-09-15 | 2020-09-11 | 577.823 | 51,726 | -2,054 | 0.00% | 29,888,492 |
| 2020-09-14 | 2020-09-10 | 566.625 | 53,780 | -21,923 | 0.00% | 30,473,106 |
| 2020-09-11 | 2020-09-09 | 564.386 | 75,703 | +15,464 | 0.00% | 42,725,685 |
| 2020-09-10 | 2020-09-08 | 569.425 | 60,239 | -416,929 | 0.00% | 34,301,580 |
| 2020-09-09 | 2020-09-07 | 572.224 | 477,168 | +226,389 | 0.01% | 273,047,134 |
| 2020-09-08 | 2020-09-04 | 580.063 | 250,779 | -15,445 | 0.00% | 145,467,621 |
| 2020-09-07 | 2020-09-03 | 597.980 | 266,224 | +167,857 | 0.00% | 159,196,631 |
| 2020-09-04 | 2020-09-02 | 610.298 | 98,367 | -131,527 | 0.00% | 60,033,179 |
| 2020-09-03 | 2020-09-01 | 603.579 | 229,894 | +130,111 | 0.00% | 138,759,208 |
| 2020-09-02 | 2020-08-31 | 594.061 | 99,783 | -131,256 | 0.00% | 59,277,156 |
| 2020-09-01 | 2020-08-28 | 605.259 | 231,039 | -25,716 | 0.00% | 139,838,387 |
| 2020-08-31 | 2020-08-27 | 624.856 | 256,755 | +160,215 | 0.00% | 160,434,779 |
| 2020-08-28 | 2020-08-26 | 617.577 | 96,540 | +46,615 | 0.00% | 59,620,858 |
| 2020-08-27 | 2020-08-25 | 609.738 | 49,925 | -17,013 | 0.00% | 30,441,172 |
| 2020-08-26 | 2020-08-24 | 613.657 | 66,938 | -130,084 | 0.00% | 41,076,998 |
| 2020-08-25 | 2020-08-21 | 580.063 | 197,022 | +10,729 | 0.00% | 114,285,174 |
| 2020-08-24 | 2020-08-20 | 568.865 | 186,293 | -177,245 | 0.00% | 105,975,545 |
| 2020-08-21 | 2020-08-19 | 566.625 | 363,538 | +308,264 | 0.00% | 205,989,812 |
| 2020-08-20 | 2020-08-18 | 573.344 | 55,274 | -106,873 | 0.00% | 31,691,024 |
| 2020-08-19 | 2020-08-17 | 564.946 | 162,147 | -94,855 | 0.00% | 91,604,224 |
| 2020-08-18 | 2020-08-14 | 567.185 | 257,002 | +115,126 | 0.00% | 145,767,721 |
| 2020-08-17 | 2020-08-13 | 571.105 | 141,876 | -32,778 | 0.00% | 81,026,023 |
| 2020-08-14 | 2020-08-12 | 582.863 | 174,654 | +59,608 | 0.00% | 101,799,274 |
| 2020-08-13 | 2020-08-11 | 575.024 | 115,046 | +19,326 | 0.00% | 66,154,194 |
| 2020-08-12 | 2020-08-10 | 562.146 | 95,720 | -6,248 | 0.00% | 53,808,616 |
| 2020-08-11 | 2020-08-07 | 590.701 | 101,968 | -46,334 | 0.00% | 60,232,623 |
| 2020-08-10 | 2020-08-06 | 622.056 | 148,302 | +80,335 | 0.00% | 92,252,147 |
| 2020-08-07 | 2020-08-05 | 628.215 | 67,967 | +58,760 | 0.00% | 42,697,886 |
| 2020-08-06 | 2020-08-04 | 615.897 | 9,207 | -7,939 | 0.00% | 5,670,564 |
| 2020-08-05 | 2020-08-03 | 603.579 | 17,146 | -10,448 | 0.00% | 10,348,967 |
| 2020-08-04 | 2020-07-31 | 597.980 | 27,594 | +20,718 | 0.00% | 16,500,660 |
| 2020-08-03 | 2020-07-30 | 599.100 | 6,876 | -351,354 | 0.00% | 4,119,410 |
| 2020-07-31 | 2020-07-29 | 606.379 | 358,230 | +307,373 | 0.00% | 217,223,009 |
| 2020-07-30 | 2020-07-28 | 608.618 | 50,857 | -317,553 | 0.00% | 30,952,498 |
| 2020-07-29 | 2020-07-27 | 582.303 | 368,410 | +324,385 | 0.00% | 214,526,113 |
| 2020-07-28 | 2020-07-24 | 591.261 | 44,025 | +18,395 | 0.00% | 26,030,272 |
| 2020-07-27 | 2020-07-23 | 623.736 | 25,630 | -5,982 | 0.00% | 15,986,346 |
| 2020-07-24 | 2020-07-22 | 603.579 | 31,612 | +23,932 | 0.00% | 19,080,342 |
| 2020-07-23 | 2020-07-21 | 631.574 | 7,680 | -1,875 | 0.00% | 4,850,491 |
| 2020-07-22 | 2020-07-20 | 585.102 | 9,555 | -35,453 | 0.00% | 5,590,651 |
| 2020-07-21 | 2020-07-17 | 583.422 | 45,008 | -93,162 | 0.00% | 26,258,677 |
| 2020-07-20 | 2020-07-16 | 574.464 | 138,170 | +131,004 | 0.00% | 79,373,683 |
| 2020-07-17 | 2020-07-15 | 608.058 | 7,166 | -97,043 | 0.00% | 4,357,346 |
| 2020-07-16 | 2020-07-14 | 587.902 | 104,209 | +11,265 | 0.00% | 61,264,648 |
| 2020-07-15 | 2020-07-13 | 605.819 | 92,944 | +41,989 | 0.00% | 56,307,213 |
| 2020-07-14 | 2020-07-10 | 611.978 | 50,955 | +48,222 | 0.00% | 31,183,322 |
| 2020-07-13 | 2020-07-09 | 630.455 | 2,733 | +2,679 | 0.00% | 1,723,032 |
| 2020-07-10 | 2020-07-08 | 608.058 | 54 | -253,057 | 0.00% | 32,835 |
| 2020-07-09 | 2020-07-07 | 577.823 | 253,111 | +16,485 | 0.00% | 146,253,454 |
| 2020-07-08 | 2020-07-06 | 582.303 | 236,626 | +82,183 | 0.00% | 137,787,943 |
| 2020-07-07 | 2020-07-03 | 587.342 | 154,443 | -5,152 | 0.00% | 90,710,828 |
| 2020-07-06 | 2020-07-02 | 580.623 | 159,595 | +150,293 | 0.00% | 92,664,514 |
| 2020-07-03 | 2020-06-30 | 558.339 | 9,302 | -89,642 | 0.00% | 5,193,666 |
| 2020-07-02 | 2020-06-29 | 544.229 | 98,944 | +28,871 | 0.00% | 53,848,194 |
| 2020-06-30 | 2020-06-26 | 543.109 | 70,073 | +57,509 | 0.00% | 38,057,290 |
| 2020-06-29 | 2020-06-24 | 549.604 | 12,564 | -75,691 | 0.00% | 6,905,226 |
| 2020-06-26 | 2020-06-23 | 556.995 | 88,255 | +87,247 | 0.00% | 49,157,582 |
| 2020-06-24 | 2020-06-22 | 531.015 | 1,008 | -24,111 | 0.00% | 535,263 |
| 2020-06-23 | 2020-06-19 | 515.562 | 25,119 | -125,887 | 0.00% | 12,950,397 |
| 2020-06-22 | 2020-06-18 | 512.874 | 151,006 | +146,720 | 0.00% | 77,447,088 |
| 2020-06-19 | 2020-06-17 | 504.588 | 4,286 | -71,605 | 0.00% | 2,162,663 |
| 2020-06-18 | 2020-06-16 | 502.572 | 75,891 | +70,815 | 0.00% | 38,140,689 |
| 2020-06-17 | 2020-06-15 | 485.551 | 5,076 | +3,572 | 0.00% | 2,464,656 |
| 2020-06-16 | 2020-06-12 | 493.837 | 1,504 | -24,022 | 0.00% | 742,731 |
| 2020-06-15 | 2020-06-11 | 495.405 | 25,526 | -127,226 | 0.00% | 12,645,712 |
| 2020-06-12 | 2020-06-10 | 499.660 | 152,752 | -148,632 | 0.00% | 76,324,133 |
| 2020-06-11 | 2020-06-09 | 485.775 | 301,384 | +175,851 | 0.00% | 146,404,745 |
| 2020-06-10 | 2020-06-08 | 481.519 | 125,533 | -166,591 | 0.00% | 60,446,586 |
| 2020-06-09 | 2020-06-05 | 486.223 | 292,124 | +170,725 | 0.00% | 142,037,320 |
| 2020-06-08 | 2020-06-04 | 487.119 | 121,399 | -313,534 | 0.00% | 59,135,705 |
| 2020-06-05 | 2020-06-03 | 484.431 | 434,933 | +189,853 | 0.01% | 210,695,028 |
| 2020-06-04 | 2020-06-02 | 481.967 | 245,080 | -5,269 | 0.00% | 118,120,573 |
| 2020-06-03 | 2020-06-01 | 480.400 | 250,349 | +246,291 | 0.00% | 120,267,578 |
| 2020-06-02 | 2020-05-29 | 459.571 | 4,058 | -236,530 | 0.00% | 1,864,940 |
| 2020-06-01 | 2020-05-28 | 457.108 | 240,588 | +232,092 | 0.00% | 109,974,596 |
| 2020-05-29 | 2020-05-27 | 470.321 | 8,496 | +4,465 | 0.00% | 3,995,850 |
| 2020-05-28 | 2020-05-26 | 476.368 | 4,031 | -126,226 | 0.00% | 1,920,241 |
| 2020-05-27 | 2020-05-25 | 466.514 | 130,257 | +128,682 | 0.00% | 60,766,713 |
| 2020-05-26 | 2020-05-22 | 461.811 | 1,575 | -7,948 | 0.00% | 727,352 |
| 2020-05-25 | 2020-05-21 | 485.327 | 9,523 | +7,055 | 0.00% | 4,621,768 |
| 2020-05-22 | 2020-05-20 | 492.718 | 2,468 | -476,920 | 0.00% | 1,216,027 |
| 2020-05-21 | 2020-05-19 | 481.519 | 479,388 | +477,222 | 0.01% | 230,834,663 |
| 2020-05-20 | 2020-05-18 | 473.681 | 2,166 | -94,587 | 0.00% | 1,025,993 |
| 2020-05-19 | 2020-05-15 | 471.665 | 96,753 | -638,589 | 0.00% | 45,635,017 |
| 2020-05-18 | 2020-05-14 | 483.539 | 735,342 | -1,653,044 | 0.01% | 355,566,465 |
| 2020-05-15 | 2020-05-13 | 482.416 | 2,388,386 | +1,365,698 | 0.03% | 1,152,195,530 |
| 2020-05-14 | 2020-05-12 | 483.988 | 1,022,688 | -47,910 | 0.01% | 494,968,803 |
| 2020-05-13 | 2020-05-11 | 488.480 | 1,070,598 | +1,066,484 | 0.01% | 522,965,550 |
| 2020-05-12 | 2020-05-08 | 469.614 | 4,114 | -122,771 | 0.00% | 1,931,994 |
| 2020-05-11 | 2020-05-07 | 457.262 | 126,885 | -440,468 | 0.00% | 58,019,696 |
| 2020-05-08 | 2020-05-06 | 460.406 | 567,353 | +438,099 | 0.01% | 261,212,893 |
| 2020-05-07 | 2020-05-05 | 455.915 | 129,254 | +127,878 | 0.00% | 58,928,776 |
| 2020-05-06 | 2020-05-04 | 449.177 | 1,376 | -244,447 | 0.00% | 618,067 |
| 2020-05-05 | 2020-04-29 | 468.267 | 245,823 | -12,890 | 0.00% | 115,110,772 |
| 2020-05-04 | 2020-04-28 | 468.491 | 258,713 | -337,952 | 0.00% | 121,204,836 |
| 2020-04-29 | 2020-04-27 | 463.775 | 596,665 | +403,698 | 0.01% | 276,718,383 |
| 2020-04-28 | 2020-04-24 | 456.364 | 192,967 | +51,383 | 0.00% | 88,063,135 |
| 2020-04-27 | 2020-04-23 | 462.203 | 141,584 | +25,647 | 0.00% | 65,440,550 |
| 2020-04-24 | 2020-04-22 | 459.733 | 115,937 | +58,941 | 0.00% | 53,300,010 |
| 2020-04-23 | 2020-04-21 | 449.851 | 56,996 | -306,516 | 0.00% | 25,639,687 |
| 2020-04-22 | 2020-04-20 | 458.834 | 363,512 | +348,460 | 0.00% | 166,791,729 |
| 2020-04-21 | 2020-04-17 | 459.957 | 15,052 | +13,240 | 0.00% | 6,923,275 |
| 2020-04-20 | 2020-04-16 | 456.813 | 1,812 | +374 | 0.00% | 827,745 |
| 2020-04-17 | 2020-04-15 | 443.562 | 1,438 | -94,351 | 0.00% | 637,842 |
| 2020-04-16 | 2020-04-14 | 443.562 | 95,789 | -106,150 | 0.00% | 42,488,376 |
| 2020-04-15 | 2020-04-09 | 439.520 | 201,939 | +200,723 | 0.00% | 88,756,143 |
| 2020-04-14 | 2020-04-08 | 432.333 | 1,216 | -121,645 | 0.00% | 525,717 |
| 2020-04-09 | 2020-04-07 | 435.252 | 122,861 | -45,345 | 0.00% | 53,475,544 |
| 2020-04-08 | 2020-04-06 | 428.290 | 168,206 | +166,972 | 0.00% | 72,040,973 |
| 2020-04-07 | 2020-04-03 | 422.675 | 1,234 | -109,623 | 0.00% | 521,581 |
| 2020-04-06 | 2020-04-02 | 426.493 | 110,857 | -305,031 | 0.00% | 47,279,783 |
| 2020-04-03 | 2020-04-01 | 420.430 | 415,888 | +121,286 | 0.00% | 174,851,606 |
| 2020-04-02 | 2020-03-31 | 426.943 | 294,602 | +292,710 | 0.00% | 125,778,149 |
| 2020-04-01 | 2020-03-30 | 422.900 | 1,892 | -8,101 | 0.00% | 800,127 |
| 2020-03-31 | 2020-03-27 | 429.413 | 9,993 | -89 | 0.00% | 4,291,125 |
| 2020-03-30 | 2020-03-26 | 428.739 | 10,082 | -123,782 | 0.00% | 4,322,550 |
| 2020-03-27 | 2020-03-25 | 426.718 | 133,864 | +101,707 | 0.00% | 57,122,182 |
| 2020-03-26 | 2020-03-24 | 410.098 | 32,157 | -40,599 | 0.00% | 13,187,537 |
| 2020-03-25 | 2020-03-23 | 390.784 | 72,756 | +72,221 | 0.00% | 28,431,872 |
| 2020-03-24 | 2020-03-20 | 403.810 | 535 | -176,568 | 0.00% | 216,038 |
| 2020-03-23 | 2020-03-19 | 385.169 | 177,103 | +86,109 | 0.00% | 68,214,615 |
| 2020-03-20 | 2020-03-18 | 375.063 | 90,994 | +90,922 | 0.00% | 34,128,454 |
| 2020-03-19 | 2020-03-17 | 392.805 | 72 | -301,752 | 0.00% | 28,282 |
| 2020-03-18 | 2020-03-16 | 383.822 | 301,824 | +296,988 | 0.00% | 115,846,582 |
| 2020-03-17 | 2020-03-13 | 409.874 | 4,836 | -282,201 | 0.00% | 1,982,150 |
| 2020-03-16 | 2020-03-12 | 408.302 | 287,037 | +97,040 | 0.00% | 117,197,717 |
| 2020-03-13 | 2020-03-11 | 424.921 | 189,997 | +184,299 | 0.00% | 80,733,776 |
| 2020-03-12 | 2020-03-10 | 430.087 | 5,698 | -328,569 | 0.00% | 2,450,635 |
| 2020-03-11 | 2020-03-09 | 423.798 | 334,267 | +221,404 | 0.00% | 141,661,813 |
| 2020-03-10 | 2020-03-06 | 444.461 | 112,863 | +111,250 | 0.00% | 50,163,147 |
| 2020-03-09 | 2020-03-05 | 456.139 | 1,613 | -62,982 | 0.00% | 735,752 |
| 2020-03-06 | 2020-03-04 | 442.439 | 64,595 | -43,251 | 0.00% | 28,579,361 |
| 2020-03-05 | 2020-03-03 | 442.439 | 107,846 | -19,981 | 0.00% | 47,715,300 |
| 2020-03-04 | 2020-03-02 | 437.498 | 127,827 | +125,920 | 0.00% | 55,924,092 |
| 2020-03-03 | 2020-02-28 | 433.456 | 1,907 | +1,586 | 0.00% | 826,600 |
| 2020-03-02 | 2020-02-27 | 448.279 | 321 | -990 | 0.00% | 143,897 |
| 2020-02-28 | 2020-02-26 | 448.728 | 1,311 | -81,009 | 0.00% | 588,282 |
| 2020-02-27 | 2020-02-25 | 450.974 | 82,320 | +32,731 | 0.00% | 37,124,145 |
| 2020-02-26 | 2020-02-24 | 438.397 | 49,589 | +49,526 | 0.00% | 21,739,650 |
| 2020-02-25 | 2020-02-21 | 450.300 | 63 | -2,603 | 0.00% | 28,369 |
| 2020-02-24 | 2020-02-20 | 460.406 | 2,666 | +2,582 | 0.00% | 1,227,443 |
| 2020-02-21 | 2020-02-19 | 461.978 | 84 | -623 | 0.00% | 38,806 |
| 2020-02-20 | 2020-02-18 | 458.385 | 707 | -2,071 | 0.00% | 324,078 |
| 2020-02-19 | 2020-02-17 | 467.818 | 2,778 | +1,513 | 0.00% | 1,299,598 |
| 2020-02-18 | 2020-02-14 | 466.021 | 1,265 | +980 | 0.00% | 589,517 |
| 2020-02-17 | 2020-02-13 | 467.593 | 285 | -178 | 0.00% | 133,264 |
| 2020-02-14 | 2020-02-12 | 461.529 | 463 | -4,239 | 0.00% | 213,688 |
| 2020-02-13 | 2020-02-11 | 459.283 | 4,702 | -2,493 | 0.00% | 2,159,550 |
| 2020-02-12 | 2020-02-10 | 449.851 | 7,195 | +5,152 | 0.00% | 3,236,675 |
| 2020-02-11 | 2020-02-07 | 451.872 | 2,043 | -7,475 | 0.00% | 923,174 |
| 2020-02-10 | 2020-02-06 | 449.177 | 9,518 | +5,482 | 0.00% | 4,275,265 |
| 2020-02-07 | 2020-02-05 | 440.418 | 4,036 | +522 | 0.00% | 1,777,527 |
| 2020-02-06 | 2020-02-04 | 441.316 | 3,514 | +785 | 0.00% | 1,550,785 |
| 2020-02-05 | 2020-02-03 | 426.718 | 2,729 | -17,533 | 0.00% | 1,164,514 |
| 2020-02-04 | 2020-01-31 | 418.857 | 20,262 | -4,542 | 0.00% | 8,486,889 |
| 2020-02-03 | 2020-01-30 | 421.103 | 24,804 | +20,571 | 0.00% | 10,445,047 |
| 2020-01-31 | 2020-01-29 | 430.311 | 4,233 | +1,268 | 0.00% | 1,821,508 |
| 2020-01-30 | 2020-01-24 | 433.231 | 2,965 | -139,950 | 0.00% | 1,284,530 |
| 2020-01-29 | 2020-01-22 | 439.070 | 142,915 | +142,038 | 0.00% | 62,749,745 |
| 2020-01-23 | 2020-01-21 | 432.782 | 877 | -1,069 | 0.00% | 379,550 |
| 2020-01-22 | 2020-01-20 | 444.685 | 1,946 | -71,152 | 0.00% | 865,357 |
| 2020-01-21 | 2020-01-17 | 448.054 | 73,098 | -192,708 | 0.00% | 32,751,846 |
| 2020-01-20 | 2020-01-16 | 449.177 | 265,806 | -454,075 | 0.00% | 119,393,908 |
| 2020-01-17 | 2020-01-15 | 447.829 | 719,881 | +115,945 | 0.01% | 322,383,835 |
| 2020-01-16 | 2020-01-14 | 449.626 | 603,936 | -20,304 | 0.01% | 271,545,358 |
| 2020-01-15 | 2020-01-13 | 456.364 | 624,240 | +301,828 | 0.01% | 284,880,478 |
| 2020-01-14 | 2020-01-10 | 447.605 | 322,412 | -85,935 | 0.00% | 144,313,144 |
| 2020-01-13 | 2020-01-09 | 437.947 | 408,347 | +407,590 | 0.00% | 178,834,528 |
| 2020-01-10 | 2020-01-08 | 428.964 | 757 | -2,690 | 0.00% | 324,726 |
| 2020-01-09 | 2020-01-07 | 433.007 | 3,447 | -83,887 | 0.00% | 1,492,573 |
| 2020-01-08 | 2020-01-06 | 423.798 | 87,334 | +86,380 | 0.00% | 37,012,008 |
| 2020-01-07 | 2020-01-03 | 430.087 | 954 | -19,591 | 0.00% | 410,303 |
| 2020-01-06 | 2020-01-02 | 429.413 | 20,545 | -124,094 | 0.00% | 8,822,292 |
| 2020-01-03 | 2019-12-31 | 421.777 | 144,639 | -141,752 | 0.00% | 61,005,416 |
| 2020-01-02 | 2019-12-27 | 431.210 | 286,391 | +282,383 | 0.00% | 123,494,605 |
| 2019-12-30 | 2019-12-24 | 423.125 | 4,008 | -210,617 | 0.00% | 1,695,883 |
| 2019-12-27 | 2019-12-20 | 421.328 | 214,625 | +212,567 | 0.00% | 90,427,502 |
| 2019-12-23 | 2019-12-19 | 421.777 | 2,058 | -57,734 | 0.00% | 868,017 |
| 2019-12-19 | 2019-12-17 | 416.836 | 59,792 | +1,049 | 0.00% | 24,923,466 |
| 2019-12-18 | 2019-12-16 | 404.035 | 58,743 | +57,013 | 0.00% | 23,734,204 |
| 2019-12-17 | 2019-12-13 | 405.382 | 1,730 | -141,281 | 0.00% | 701,311 |
| 2019-12-16 | 2019-12-12 | 391.907 | 143,011 | +138,119 | 0.00% | 56,046,987 |
| 2019-12-13 | 2019-12-11 | 381.800 | 4,892 | +3,428 | 0.00% | 1,867,767 |
| 2019-12-12 | 2019-12-10 | 378.207 | 1,464 | +267 | 0.00% | 553,695 |
| 2019-12-11 | 2019-12-09 | 377.533 | 1,197 | +89 | 0.00% | 451,907 |
| 2019-12-10 | 2019-12-06 | 376.859 | 1,108 | -2,588 | 0.00% | 417,560 |
| 2019-12-09 | 2019-12-05 | 370.571 | 3,696 | -2,938 | 0.00% | 1,369,630 |
| 2019-12-06 | 2019-12-04 | 368.999 | 6,634 | +154 | 0.00% | 2,447,938 |
| 2019-12-05 | 2019-12-03 | 371.694 | 6,480 | -131 | 0.00% | 2,408,576 |
| 2019-12-04 | 2019-12-02 | 373.940 | 6,611 | +5,076 | 0.00% | 2,472,116 |
| 2019-12-03 | 2019-11-29 | 372.592 | 1,535 | -15,406 | 0.00% | 571,929 |
| 2019-12-02 | 2019-11-28 | 379.554 | 16,941 | -722,210 | 0.00% | 6,430,032 |
| 2019-11-29 | 2019-11-27 | 376.186 | 739,151 | -218,337 | 0.01% | 278,057,986 |
| 2019-11-28 | 2019-11-26 | 376.859 | 957,488 | +951,785 | 0.01% | 360,838,350 |
| 2019-11-27 | 2019-11-25 | 380.453 | 5,703 | -19,858 | 0.00% | 2,169,722 |
| 2019-11-26 | 2019-11-22 | 374.614 | 25,561 | +20,900 | 0.00% | 9,575,496 |
| 2019-11-25 | 2019-11-21 | 369.897 | 4,661 | +3,295 | 0.00% | 1,724,091 |
| 2019-11-22 | 2019-11-20 | 376.859 | 1,366 | -379 | 0.00% | 514,790 |
| 2019-11-21 | 2019-11-19 | 377.982 | 1,745 | -8,154 | 0.00% | 659,579 |
| 2019-11-20 | 2019-11-18 | 370.571 | 9,899 | -117,370 | 0.00% | 3,668,282 |
| 2019-11-19 | 2019-11-15 | 359.341 | 127,269 | -395,238 | 0.00% | 45,733,033 |
| 2019-11-18 | 2019-11-14 | 359.117 | 522,507 | +506,260 | 0.01% | 187,641,099 |
| 2019-11-15 | 2019-11-13 | 367.651 | 16,247 | -606,443 | 0.00% | 5,973,230 |
| 2019-11-14 | 2019-11-12 | 370.796 | 622,690 | +385,652 | 0.01% | 230,890,655 |
| 2019-11-13 | 2019-11-11 | 362.710 | 237,038 | -213,457 | 0.00% | 85,976,130 |
| 2019-11-12 | 2019-11-08 | 367.427 | 450,495 | -461,912 | 0.01% | 165,523,883 |
| 2019-11-11 | 2019-11-07 | 374.614 | 912,407 | +119,419 | 0.01% | 341,799,991 |
| 2019-11-08 | 2019-11-06 | 375.063 | 792,988 | +748,213 | 0.01% | 297,420,212 |
| 2019-11-07 | 2019-11-05 | 373.940 | 44,775 | -542,830 | 0.00% | 16,743,152 |
| 2019-11-06 | 2019-11-04 | 367.876 | 587,605 | +232,247 | 0.01% | 216,165,694 |
| 2019-11-05 | 2019-11-01 | 361.138 | 355,358 | +183,729 | 0.00% | 128,333,351 |
| 2019-11-04 | 2019-10-31 | 360.240 | 171,629 | -113,987 | 0.00% | 61,827,606 |
| 2019-11-01 | 2019-10-30 | 355.074 | 285,616 | -592,084 | 0.00% | 101,414,907 |
| 2019-10-31 | 2019-10-29 | 355.973 | 877,700 | +322,012 | 0.01% | 312,437,214 |
| 2019-10-30 | 2019-10-28 | 361.587 | 555,688 | +85,249 | 0.01% | 200,929,770 |
| 2019-10-29 | 2019-10-25 | 355.523 | 470,439 | +428,428 | 0.01% | 167,252,118 |
| 2019-10-28 | 2019-10-24 | 358.219 | 42,011 | +17,365 | 0.00% | 15,049,120 |
| 2019-10-25 | 2019-10-23 | 359.341 | 24,646 | -218,889 | 0.00% | 8,856,331 |
| 2019-10-24 | 2019-10-22 | 367.876 | 243,535 | +146,134 | 0.00% | 89,590,647 |
| 2019-10-23 | 2019-10-21 | 364.732 | 97,401 | +88,606 | 0.00% | 35,525,225 |
| 2019-10-22 | 2019-10-18 | 371.694 | 8,795 | -459,418 | 0.00% | 3,269,048 |
| 2019-10-21 | 2019-10-17 | 371.694 | 468,213 | +456,747 | 0.01% | 174,031,899 |
| 2019-10-18 | 2019-10-16 | 371.694 | 11,466 | -23,955 | 0.00% | 4,261,842 |
| 2019-10-17 | 2019-10-15 | 369.223 | 35,421 | -401,802 | 0.00% | 13,078,262 |
| 2019-10-16 | 2019-10-14 | 368.550 | 437,223 | +215,060 | 0.01% | 161,138,373 |
| 2019-10-15 | 2019-10-11 | 364.732 | 222,163 | -120,908 | 0.00% | 81,029,871 |
| 2019-10-14 | 2019-10-10 | 357.994 | 343,071 | +33,127 | 0.00% | 122,817,349 |
| 2019-10-11 | 2019-10-09 | 357.320 | 309,944 | +187,108 | 0.00% | 110,749,253 |
| 2019-10-10 | 2019-10-08 | 363.609 | 122,836 | +103,033 | 0.00% | 44,664,236 |
| 2019-10-09 | 2019-10-04 | 362.486 | 19,803 | -352,467 | 0.00% | 7,178,305 |
| 2019-10-08 | 2019-10-03 | 365.181 | 372,270 | +50,158 | 0.00% | 135,945,856 |
| 2019-10-04 | 2019-10-02 | 364.956 | 322,112 | +299,125 | 0.00% | 117,556,775 |
| 2019-10-03 | 2019-09-30 | 370.796 | 22,987 | -472,331 | 0.00% | 8,523,476 |
| 2019-10-02 | 2019-09-27 | 369.897 | 495,318 | +473,756 | 0.01% | 183,216,719 |
| 2019-09-30 | 2019-09-26 | 373.266 | 21,562 | -435,285 | 0.00% | 8,048,361 |
| 2019-09-27 | 2019-09-25 | 368.774 | 456,847 | +87,424 | 0.01% | 168,473,393 |
| 2019-09-26 | 2019-09-24 | 376.859 | 369,423 | +202,432 | 0.00% | 139,220,529 |
| 2019-09-25 | 2019-09-23 | 377.084 | 166,991 | +2,779 | 0.00% | 62,969,632 |
| 2019-09-24 | 2019-09-20 | 379.105 | 164,212 | -39,426 | 0.00% | 62,253,636 |
| 2019-09-23 | 2019-09-19 | 380.004 | 203,638 | -234,474 | 0.00% | 77,383,180 |
| 2019-09-20 | 2019-09-18 | 385.169 | 438,112 | +325,752 | 0.01% | 168,747,235 |
| 2019-09-19 | 2019-09-17 | 385.843 | 112,360 | -190,927 | 0.00% | 43,353,312 |
| 2019-09-18 | 2019-09-16 | 389.212 | 303,287 | +174,007 | 0.00% | 118,042,867 |
| 2019-09-17 | 2019-09-13 | 392.581 | 129,280 | +128,413 | 0.00% | 50,752,818 |
| 2019-09-16 | 2019-09-12 | 392.356 | 867 | -89 | 0.00% | 340,173 |
| 2019-09-13 | 2019-09-11 | 388.538 | 956 | -145,600 | 0.00% | 371,442 |
| 2019-09-12 | 2019-09-10 | 382.025 | 146,556 | +138,208 | 0.00% | 55,988,046 |
| 2019-09-11 | 2019-09-09 | 384.495 | 8,348 | -18,255 | 0.00% | 3,209,768 |
| 2019-09-10 | 2019-09-06 | 385.618 | 26,603 | -203,216 | 0.00% | 10,258,605 |
| 2019-09-09 | 2019-09-05 | 383.372 | 229,819 | +166,081 | 0.00% | 88,106,276 |
| 2019-09-06 | 2019-09-04 | 383.148 | 63,738 | +62,871 | 0.00% | 24,421,079 |
| 2019-09-05 | 2019-09-03 | 369.673 | 867 | -2,049 | 0.00% | 320,506 |
| 2019-09-04 | 2019-09-02 | 371.918 | 2,916 | -1,781 | 0.00% | 1,084,514 |
| 2019-09-03 | 2019-08-30 | 364.732 | 4,697 | -147,024 | 0.00% | 1,713,144 |
| 2019-09-02 | 2019-08-29 | 359.566 | 151,721 | +71,419 | 0.00% | 54,553,726 |
| 2019-08-30 | 2019-08-28 | 358.219 | 80,302 | +43,119 | 0.00% | 28,765,667 |
| 2019-08-29 | 2019-08-27 | 366.304 | 37,183 | -30,099 | 0.00% | 13,620,272 |
| 2019-08-28 | 2019-08-26 | 366.079 | 67,282 | +64,856 | 0.00% | 24,630,537 |
| 2019-08-27 | 2019-08-23 | 375.287 | 2,426 | -14,248 | 0.00% | 910,447 |
| 2019-08-26 | 2019-08-22 | 371.694 | 16,674 | +908 | 0.00% | 6,197,623 |
| 2019-08-23 | 2019-08-21 | 373.491 | 15,766 | -1,122 | 0.00% | 5,888,452 |
| 2019-08-22 | 2019-08-20 | 374.389 | 16,888 | +16,297 | 0.00% | 6,322,680 |
| 2019-08-21 | 2019-08-19 | 378.207 | 591 | -10,045 | 0.00% | 223,520 |
| 2019-08-20 | 2019-08-16 | 366.528 | 10,636 | +9,119 | 0.00% | 3,898,395 |
| 2019-08-19 | 2019-08-15 | 371.020 | 1,517 | -6,457 | 0.00% | 562,837 |
| 2019-08-16 | 2019-08-14 | 381.800 | 7,974 | -97,957 | 0.00% | 3,044,476 |
| 2019-08-15 | 2019-08-13 | 375.063 | 105,931 | +31,258 | 0.00% | 39,730,766 |
| 2019-08-14 | 2019-08-12 | 381.800 | 74,673 | +36,778 | 0.00% | 28,510,177 |
| 2019-08-13 | 2019-08-09 | 380.004 | 37,895 | +31,613 | 0.00% | 14,400,238 |
| 2019-08-12 | 2019-08-08 | 384.495 | 6,282 | -22,085 | 0.00% | 2,415,400 |
| 2019-08-09 | 2019-08-07 | 380.228 | 28,367 | -907,259 | 0.00% | 10,785,934 |
| 2019-08-08 | 2019-08-06 | 378.656 | 935,626 | +289,685 | 0.01% | 354,280,496 |
| 2019-08-07 | 2019-08-05 | 382.474 | 645,941 | +639,481 | 0.01% | 247,055,708 |
| 2019-08-06 | 2019-08-02 | 399.543 | 6,460 | +4,898 | 0.00% | 2,581,047 |
| 2019-08-05 | 2019-08-01 | 415.489 | 1,562 | -14,622 | 0.00% | 648,993 |
| 2019-08-02 | 2019-07-31 | 413.467 | 16,184 | +712 | 0.00% | 6,691,555 |
| 2019-08-01 | 2019-07-30 | 419.082 | 15,472 | -24,400 | 0.00% | 6,484,037 |
| 2019-07-31 | 2019-07-29 | 417.959 | 39,872 | -22,174 | 0.00% | 16,664,864 |
| 2019-07-30 | 2019-07-26 | 415.713 | 62,046 | +61,285 | 0.00% | 25,793,341 |
| 2019-07-29 | 2019-07-25 | 418.184 | 761 | -21,194 | 0.00% | 318,238 |
| 2019-07-26 | 2019-07-24 | 410.548 | 21,955 | +1,514 | 0.00% | 9,013,574 |
| 2019-07-25 | 2019-07-23 | 402.687 | 20,441 | +16,653 | 0.00% | 8,231,326 |
| 2019-07-24 | 2019-07-22 | 401.564 | 3,788 | -21,551 | 0.00% | 1,521,125 |
| 2019-07-23 | 2019-07-19 | 406.280 | 25,339 | +11,310 | 0.00% | 10,294,741 |
| 2019-07-22 | 2019-07-18 | 400.441 | 14,029 | +13,625 | 0.00% | 5,617,789 |
| 2019-07-19 | 2019-07-17 | 407.853 | 404 | -285 | 0.00% | 164,772 |
| 2019-07-18 | 2019-07-16 | 407.179 | 689 | -624 | 0.00% | 280,546 |
| 2019-07-17 | 2019-07-15 | 405.158 | 1,313 | -69,282 | 0.00% | 531,972 |
| 2019-07-16 | 2019-07-12 | 398.644 | 70,595 | +48,622 | 0.00% | 28,142,307 |
| 2019-07-15 | 2019-07-11 | 401.115 | 21,973 | +17,864 | 0.00% | 8,813,699 |
| 2019-07-12 | 2019-07-10 | 400.666 | 4,109 | -5,699 | 0.00% | 1,646,336 |
| 2019-07-11 | 2019-07-09 | 393.928 | 9,808 | +6,590 | 0.00% | 3,863,647 |
| 2019-07-10 | 2019-07-08 | 394.153 | 3,218 | -101,110 | 0.00% | 1,268,383 |
| 2019-07-09 | 2019-07-05 | 404.035 | 104,328 | -366,626 | 0.00% | 42,152,122 |
| 2019-07-08 | 2019-07-04 | 404.259 | 470,954 | +7,748 | 0.01% | 190,387,481 |
| 2019-07-05 | 2019-07-03 | 404.708 | 463,206 | -65,565 | 0.01% | 187,463,342 |
| 2019-07-04 | 2019-07-02 | 406.954 | 528,771 | +481,058 | 0.01% | 215,185,604 |
| 2019-07-03 | 2019-06-28 | 395.949 | 47,713 | +15,495 | 0.00% | 18,891,934 |
| 2019-07-02 | 2019-06-27 | 396.174 | 32,218 | +29,120 | 0.00% | 12,763,934 |
| 2019-06-28 | 2019-06-26 | 391.907 | 3,098 | -123,070 | 0.00% | 1,214,127 |
| 2019-06-27 | 2019-06-25 | 392.356 | 126,168 | +115,946 | 0.00% | 49,502,772 |
| 2019-06-26 | 2019-06-24 | 399.543 | 10,222 | -19,057 | 0.00% | 4,084,127 |
| 2019-06-25 | 2019-06-21 | 397.971 | 29,279 | +24,133 | 0.00% | 11,652,184 |
| 2019-06-24 | 2019-06-20 | 397.522 | 5,146 | -374 | 0.00% | 2,045,646 |
| 2019-06-21 | 2019-06-19 | 389.886 | 5,520 | +1,692 | 0.00% | 2,152,168 |
| 2019-06-20 | 2019-06-18 | 375.063 | 3,828 | -9,707 | 0.00% | 1,435,740 |
| 2019-06-19 | 2019-06-17 | 369.448 | 13,535 | +4,631 | 0.00% | 5,000,478 |
| 2019-06-18 | 2019-06-14 | 370.571 | 8,904 | -12,468 | 0.00% | 3,299,563 |
| 2019-06-17 | 2019-06-13 | 375.287 | 21,372 | -16,474 | 0.00% | 8,020,640 |
| 2019-06-14 | 2019-06-12 | 378.881 | 37,846 | +28,582 | 0.00% | 14,339,119 |
| 2019-06-13 | 2019-06-11 | 386.966 | 9,264 | +5,521 | 0.00% | 3,584,852 |
| 2019-06-12 | 2019-06-10 | 385.169 | 3,743 | -24,044 | 0.00% | 1,441,688 |
| 2019-06-11 | 2019-06-06 | 371.020 | 27,787 | +11,399 | 0.00% | 10,309,535 |
| 2019-06-10 | 2019-06-05 | 371.694 | 16,388 | -265,285 | 0.00% | 6,091,319 |
| 2019-06-06 | 2019-06-04 | 367.427 | 281,673 | +276,199 | 0.00% | 103,494,176 |
| 2019-06-05 | 2019-06-03 | 374.614 | 5,474 | +3,117 | 0.00% | 2,050,634 |
| 2019-06-04 | 2019-05-31 | 366.079 | 2,357 | -20,945 | 0.00% | 862,849 |
| 2019-06-03 | 2019-05-30 | 364.282 | 23,302 | +16,474 | 0.00% | 8,488,510 |
| 2019-05-31 | 2019-05-29 | 361.587 | 6,828 | -13,357 | 0.00% | 2,468,919 |
| 2019-05-30 | 2019-05-28 | 365.630 | 20,185 | -314,620 | 0.00% | 7,380,241 |
| 2019-05-29 | 2019-05-27 | 363.609 | 334,805 | +3,295 | 0.00% | 121,738,004 |
| 2019-05-28 | 2019-05-24 | 364.732 | 331,510 | -624,788 | 0.00% | 120,912,180 |
| 2019-05-27 | 2019-05-23 | 366.079 | 956,298 | +929,790 | 0.01% | 350,080,761 |
| 2019-05-24 | 2019-05-22 | 380.677 | 26,508 | +10,330 | 0.00% | 10,090,997 |
| 2019-05-23 | 2019-05-21 | 383.148 | 16,178 | -87,627 | 0.00% | 6,198,566 |
| 2019-05-22 | 2019-05-20 | 384.046 | 103,805 | -784,991 | 0.00% | 39,865,919 |
| 2019-05-21 | 2019-05-17 | 399.543 | 888,796 | -705,846 | 0.01% | 355,112,068 |
| 2019-05-20 | 2019-05-16 | 411.674 | 1,594,642 | +446,238 | 0.02% | 656,472,147 |
| 2019-05-17 | 2019-05-15 | 421.132 | 1,148,404 | -454,323 | 0.01% | 483,629,984 |
| 2019-05-16 | 2019-05-14 | 417.304 | 1,602,727 | +1,353,526 | 0.02% | 668,824,059 |
| 2019-05-15 | 2019-05-10 | 430.140 | 249,201 | -529,674 | 0.00% | 107,191,430 |
| 2019-05-14 | 2019-05-09 | 422.934 | 778,875 | +776,983 | 0.01% | 329,412,646 |
| 2019-05-10 | 2019-05-08 | 433.293 | 1,892 | -328,856 | 0.00% | 819,791 |
| 2019-05-09 | 2019-05-07 | 428.789 | 330,748 | -248,752 | 0.00% | 141,821,177 |
| 2019-05-08 | 2019-05-06 | 422.934 | 579,500 | +386,404 | 0.01% | 245,090,198 |
| 2019-05-07 | 2019-05-03 | 436.671 | 193,096 | +189,424 | 0.00% | 84,319,496 |
| 2019-05-06 | 2019-05-02 | 440.725 | 3,672 | -147,955 | 0.00% | 1,618,342 |
| 2019-05-03 | 2019-04-30 | 436.897 | 151,627 | +95,824 | 0.00% | 66,245,318 |
| 2019-05-02 | 2019-04-29 | 439.824 | 55,803 | -430,897 | 0.00% | 24,543,512 |
| 2019-04-30 | 2019-04-26 | 432.392 | 486,700 | +67,405 | 0.01% | 210,445,426 |
| 2019-04-29 | 2019-04-25 | 431.041 | 419,295 | +358,697 | 0.00% | 180,733,447 |
| 2019-04-26 | 2019-04-24 | 442.527 | 60,598 | -3,423 | 0.00% | 26,816,232 |
| 2019-04-25 | 2019-04-23 | 442.527 | 64,021 | -21,447 | 0.00% | 28,331,001 |
| 2019-04-24 | 2019-04-18 | 440.950 | 85,468 | -123,355 | 0.00% | 37,687,137 |
| 2019-04-23 | 2019-04-17 | 445.454 | 208,823 | -107,280 | 0.00% | 93,021,113 |
| 2019-04-18 | 2019-04-16 | 443.202 | 316,103 | +204,703 | 0.00% | 140,097,578 |
| 2019-04-17 | 2019-04-15 | 437.122 | 111,400 | -10,124 | 0.00% | 48,695,367 |
| 2019-04-16 | 2019-04-12 | 443.428 | 121,524 | +120,068 | 0.00% | 53,887,084 |
| 2019-04-15 | 2019-04-11 | 440.725 | 1,456 | -92,182 | 0.00% | 641,696 |
| 2019-04-12 | 2019-04-10 | 437.797 | 93,638 | -101,686 | 0.00% | 40,994,473 |
| 2019-04-11 | 2019-04-09 | 431.942 | 195,324 | -468,641 | 0.00% | 84,368,655 |
| 2019-04-10 | 2019-04-08 | 428.114 | 663,965 | +385,605 | 0.01% | 284,252,451 |
| 2019-04-09 | 2019-04-04 | 423.384 | 278,360 | -609,668 | 0.00% | 117,853,258 |
| 2019-04-08 | 2019-04-03 | 425.636 | 888,028 | +326,286 | 0.01% | 377,977,004 |
| 2019-04-04 | 2019-04-02 | 412.124 | 561,742 | -133,989 | 0.01% | 231,507,412 |
| 2019-04-03 | 2019-04-01 | 410.998 | 695,731 | -69,249 | 0.01% | 285,944,099 |
| 2019-04-02 | 2019-03-29 | 406.494 | 764,980 | +99,488 | 0.01% | 310,959,767 |
| 2019-04-01 | 2019-03-28 | 398.612 | 665,492 | -166,427 | 0.01% | 265,272,983 |
| 2019-03-29 | 2019-03-27 | 399.287 | 831,919 | +169,801 | 0.01% | 332,174,809 |
| 2019-03-28 | 2019-03-26 | 395.684 | 662,118 | +140,939 | 0.01% | 261,989,612 |
| 2019-03-27 | 2019-03-25 | 398.387 | 521,179 | -3,108 | 0.01% | 207,630,742 |
| 2019-03-26 | 2019-03-22 | 410.998 | 524,287 | -140,375 | 0.01% | 215,480,946 |
| 2019-03-25 | 2019-03-21 | 408.746 | 664,662 | -44,693 | 0.01% | 271,677,952 |
| 2019-03-22 | 2019-03-20 | 416.628 | 709,355 | +31,705 | 0.01% | 295,537,284 |
| 2019-03-21 | 2019-03-19 | 416.628 | 677,650 | -157,057 | 0.01% | 282,328,087 |
| 2019-03-20 | 2019-03-18 | 415.277 | 834,707 | +215,271 | 0.01% | 346,634,581 |
| 2019-03-19 | 2019-03-15 | 404.242 | 619,436 | +210,342 | 0.01% | 250,402,009 |
| 2019-03-18 | 2019-03-14 | 402.666 | 409,094 | +231,612 | 0.00% | 164,728,043 |
| 2019-03-15 | 2019-03-13 | 403.566 | 177,482 | -526,211 | 0.00% | 71,625,759 |
| 2019-03-14 | 2019-03-12 | 406.494 | 703,693 | -602,120 | 0.01% | 286,046,970 |
| 2019-03-13 | 2019-03-11 | 399.513 | 1,305,813 | -579,296 | 0.02% | 521,688,806 |
| 2019-03-12 | 2019-03-08 | 390.730 | 1,885,109 | +1,002,911 | 0.02% | 736,568,023 |
| 2019-03-11 | 2019-03-07 | 399.963 | 882,198 | +591,996 | 0.01% | 352,846,607 |
| 2019-03-08 | 2019-03-06 | 407.620 | 290,202 | +110,655 | 0.00% | 118,292,141 |
| 2019-03-07 | 2019-03-05 | 406.944 | 179,547 | +178,286 | 0.00% | 73,065,645 |
| 2019-03-06 | 2019-03-04 | 390.504 | 1,261 | -929,000 | 0.00% | 492,426 |
| 2019-03-05 | 2019-03-01 | 378.569 | 930,261 | +528,232 | 0.01% | 352,167,636 |
| 2019-03-04 | 2019-02-28 | 378.118 | 402,029 | +401,501 | 0.00% | 152,014,492 |
| 2019-03-01 | 2019-02-27 | 383.073 | 528 | -827,292 | 0.00% | 202,262 |
| 2019-02-28 | 2019-02-26 | 386.226 | 827,820 | +296,175 | 0.01% | 319,725,263 |
| 2019-02-27 | 2019-02-25 | 387.126 | 531,645 | -18,028 | 0.01% | 205,813,816 |
| 2019-02-26 | 2019-02-22 | 387.352 | 549,673 | -435,276 | 0.01% | 212,916,720 |
| 2019-02-25 | 2019-02-21 | 386.451 | 984,949 | +421,839 | 0.01% | 380,634,318 |
| 2019-02-22 | 2019-02-20 | 383.974 | 563,110 | -196,062 | 0.01% | 216,219,340 |
| 2019-02-21 | 2019-02-19 | 379.244 | 759,172 | -23,125 | 0.01% | 287,911,614 |
| 2019-02-20 | 2019-02-18 | 382.622 | 782,297 | -440,933 | 0.01% | 299,324,288 |
| 2019-02-19 | 2019-02-15 | 375.866 | 1,223,230 | -806,869 | 0.01% | 459,770,789 |
| 2019-02-18 | 2019-02-14 | 384.874 | 2,030,099 | +1,053,177 | 0.02% | 781,333,050 |
| 2019-02-15 | 2019-02-13 | 391.630 | 976,922 | +973,871 | 0.01% | 382,592,442 |
| 2019-02-14 | 2019-02-12 | 395.684 | 3,051 | +2,936 | 0.00% | 1,207,232 |
| 2019-02-13 | 2019-02-11 | 396.360 | 115 | -4,085 | 0.00% | 45,581 |
| 2019-02-12 | 2019-02-08 | 389.153 | 4,200 | -147,688 | 0.00% | 1,634,444 |
| 2019-02-11 | 2019-02-04 | 391.405 | 151,888 | +149,198 | 0.00% | 59,449,766 |
| 2019-02-08 | 2019-01-31 | 389.604 | 2,690 | +1,421 | 0.00% | 1,048,034 |
| 2019-02-01 | 2019-01-30 | 387.577 | 1,269 | -390,090 | 0.00% | 491,835 |
| 2019-01-31 | 2019-01-29 | 385.550 | 391,359 | +189,250 | 0.00% | 150,888,451 |
| 2019-01-30 | 2019-01-28 | 384.649 | 202,109 | -121,223 | 0.00% | 77,741,056 |
| 2019-01-29 | 2019-01-25 | 387.126 | 323,332 | -109,589 | 0.00% | 125,170,354 |
| 2019-01-28 | 2019-01-24 | 371.813 | 432,921 | +375,392 | 0.01% | 160,965,440 |
| 2019-01-25 | 2019-01-23 | 375.191 | 57,529 | -113,434 | 0.00% | 21,584,338 |
| 2019-01-24 | 2019-01-22 | 378.118 | 170,963 | +153,905 | 0.00% | 64,644,226 |
| 2019-01-23 | 2019-01-21 | 382.848 | 17,058 | +10,390 | 0.00% | 6,530,613 |
| 2019-01-22 | 2019-01-18 | 379.469 | 6,668 | -6,024 | 0.00% | 2,530,302 |
| 2019-01-21 | 2019-01-17 | 372.939 | 12,692 | +4,174 | 0.00% | 4,733,336 |
| 2019-01-18 | 2019-01-16 | 372.713 | 8,518 | -144,562 | 0.00% | 3,174,772 |
| 2019-01-17 | 2019-01-15 | 371.587 | 153,080 | -44,564 | 0.00% | 56,882,583 |
| 2019-01-16 | 2019-01-14 | 362.354 | 197,644 | +197,243 | 0.00% | 71,617,077 |
| 2019-01-15 | 2019-01-11 | 372.939 | 401 | -260,488 | 0.00% | 149,548 |
| 2019-01-14 | 2019-01-10 | 370.461 | 260,889 | +160,796 | 0.00% | 96,649,272 |
| 2019-01-11 | 2019-01-09 | 368.885 | 100,093 | -123,772 | 0.00% | 36,922,791 |
| 2019-01-10 | 2019-01-08 | 355.373 | 223,865 | +221,576 | 0.00% | 79,555,482 |
| 2019-01-09 | 2019-01-07 | 357.625 | 2,289 | -150,618 | 0.00% | 818,603 |
| 2019-01-08 | 2019-01-04 | 349.742 | 152,907 | +6,927 | 0.00% | 53,478,072 |
| 2019-01-07 | 2019-01-03 | 343.437 | 145,980 | +3,197 | 0.00% | 50,134,896 |
| 2019-01-04 | 2019-01-02 | 345.238 | 142,783 | -1,142,251 | 0.00% | 49,294,172 |
| 2019-01-03 | 2018-12-31 | 353.571 | 1,285,034 | +54,208 | 0.02% | 454,350,684 |
| 2019-01-02 | 2018-12-27 | 348.646 | 1,230,826 | +59,235 | 0.01% | 429,122,081 |
| 2018-12-28 | 2018-12-24 | 349.772 | 1,171,591 | -522,405 | 0.01% | 409,789,406 |
| 2018-12-27 | 2018-12-20 | 339.637 | 1,693,996 | -415,854 | 0.02% | 575,343,176 |
| 2018-12-21 | 2018-12-19 | 341.213 | 2,109,850 | +658,013 | 0.02% | 719,908,759 |
| 2018-12-20 | 2018-12-18 | 340.988 | 1,451,837 | +838,191 | 0.02% | 495,059,022 |
| 2018-12-19 | 2018-12-17 | 347.745 | 613,646 | +386,745 | 0.01% | 213,392,154 |
| 2018-12-18 | 2018-12-14 | 347.745 | 226,901 | -98,747 | 0.00% | 78,903,624 |
| 2018-12-17 | 2018-12-13 | 358.781 | 325,648 | +125,867 | 0.00% | 116,836,203 |
| 2018-12-14 | 2018-12-12 | 356.754 | 199,781 | +79,476 | 0.00% | 71,272,600 |
| 2018-12-13 | 2018-12-11 | 350.447 | 120,305 | +33,922 | 0.00% | 42,160,574 |
| 2018-12-12 | 2018-12-10 | 346.844 | 86,383 | -317,107 | 0.00% | 29,961,410 |
| 2018-12-11 | 2018-12-07 | 349.772 | 403,490 | -303,166 | 0.00% | 141,129,394 |
| 2018-12-10 | 2018-12-06 | 342.565 | 706,656 | -34,632 | 0.01% | 242,075,317 |
| 2018-12-07 | 2018-12-05 | 361.483 | 741,288 | +357,245 | 0.01% | 267,963,259 |
| 2018-12-06 | 2018-12-04 | 369.817 | 384,043 | +162,195 | 0.00% | 142,025,475 |
| 2018-12-05 | 2018-12-03 | 365.763 | 221,848 | +184,661 | 0.00% | 81,143,696 |
| 2018-12-04 | 2018-11-30 | 351.348 | 37,187 | +37,119 | 0.00% | 13,065,589 |
| 2018-12-03 | 2018-11-29 | 351.348 | 68 | -698,330 | 0.00% | 23,892 |
| 2018-11-30 | 2018-11-28 | 354.501 | 698,398 | -245,356 | 0.01% | 247,583,079 |
| 2018-11-29 | 2018-11-27 | 342.114 | 943,754 | +94,661 | 0.01% | 322,871,583 |
| 2018-11-28 | 2018-11-26 | 335.583 | 849,093 | +656,505 | 0.01% | 284,940,888 |
| 2018-11-27 | 2018-11-23 | 327.925 | 192,588 | +191,898 | 0.00% | 63,154,433 |
| 2018-11-26 | 2018-11-22 | 332.204 | 690 | -101,107 | 0.00% | 229,221 |
| 2018-11-23 | 2018-11-21 | 326.123 | 101,797 | +38,717 | 0.00% | 33,198,372 |
| 2018-11-22 | 2018-11-20 | 317.114 | 63,080 | -8,290 | 0.00% | 20,003,573 |
| 2018-11-21 | 2018-11-19 | 327.925 | 71,370 | -444 | 0.00% | 23,404,012 |
| 2018-11-20 | 2018-11-16 | 327.024 | 71,814 | +3,641 | 0.00% | 23,484,914 |
| 2018-11-19 | 2018-11-15 | 324.321 | 68,173 | +1,421 | 0.00% | 22,109,969 |
| 2018-11-16 | 2018-11-14 | 306.529 | 66,752 | -98,369 | 0.00% | 20,461,414 |
| 2018-11-15 | 2018-11-13 | 309.006 | 165,121 | +91,731 | 0.00% | 51,023,432 |
| 2018-11-14 | 2018-11-12 | 304.727 | 73,390 | -677,195 | 0.00% | 22,363,920 |
| 2018-11-13 | 2018-11-09 | 314.412 | 750,585 | +172,007 | 0.01% | 235,992,686 |
| 2018-11-12 | 2018-11-08 | 330.628 | 578,578 | +1,865 | 0.01% | 191,293,942 |
| 2018-11-09 | 2018-11-07 | 330.403 | 576,713 | +36,763 | 0.01% | 190,547,432 |
| 2018-11-08 | 2018-11-06 | 328.826 | 539,950 | +115,086 | 0.01% | 177,549,578 |
| 2018-11-07 | 2018-11-05 | 329.276 | 424,864 | +305,656 | 0.01% | 139,897,692 |
| 2018-11-06 | 2018-11-02 | 341.889 | 119,208 | +114,287 | 0.00% | 40,755,893 |
| 2018-11-05 | 2018-11-01 | 312.835 | 4,921 | +1,154 | 0.00% | 1,539,462 |
| 2018-11-02 | 2018-10-31 | 300.673 | 3,767 | -191,343 | 0.00% | 1,132,635 |
| 2018-11-01 | 2018-10-30 | 284.007 | 195,110 | +172,274 | 0.00% | 55,412,515 |
| 2018-10-31 | 2018-10-29 | 292.790 | 22,836 | -227,108 | 0.00% | 6,686,158 |
| 2018-10-30 | 2018-10-26 | 292.790 | 249,944 | +80,326 | 0.00% | 73,181,164 |
| 2018-10-29 | 2018-10-25 | 302.925 | 169,618 | -578,338 | 0.00% | 51,381,581 |
| 2018-10-26 | 2018-10-24 | 310.583 | 747,956 | +471,888 | 0.01% | 232,302,327 |
| 2018-10-25 | 2018-10-23 | 312.835 | 276,068 | -147,765 | 0.00% | 86,363,763 |
| 2018-10-24 | 2018-10-22 | 327.925 | 423,833 | +10,524 | 0.01% | 138,985,466 |
| 2018-10-23 | 2018-10-19 | 317.565 | 413,309 | +161,395 | 0.00% | 131,252,390 |
| 2018-10-22 | 2018-10-18 | 316.439 | 251,914 | +181,979 | 0.00% | 79,715,334 |
| 2018-10-19 | 2018-10-16 | 316.889 | 69,935 | +66,991 | 0.00% | 22,161,641 |
| 2018-10-18 | 2018-10-15 | 318.466 | 2,944 | +355 | 0.00% | 937,563 |
| 2018-10-16 | 2018-10-12 | 324.772 | 2,589 | -481,033 | 0.00% | 840,835 |
| 2018-10-15 | 2018-10-11 | 300.673 | 483,622 | +393,609 | 0.01% | 145,412,104 |
| 2018-10-12 | 2018-10-10 | 322.520 | 90,013 | +9,591 | 0.00% | 29,030,967 |
| 2018-10-11 | 2018-10-09 | 330.853 | 80,422 | -9,604 | 0.00% | 26,607,858 |
| 2018-10-10 | 2018-10-08 | 336.709 | 90,026 | -50,617 | 0.00% | 30,312,544 |
| 2018-10-09 | 2018-10-05 | 343.465 | 140,643 | +138,263 | 0.00% | 48,306,015 |
| 2018-10-08 | 2018-10-04 | 347.294 | 2,380 | -33,811 | 0.00% | 826,560 |
| 2018-10-05 | 2018-10-03 | 355.853 | 36,191 | -4,884 | 0.00% | 12,878,667 |
| 2018-10-04 | 2018-10-02 | 356.979 | 41,075 | -276,548 | 0.00% | 14,662,907 |
| 2018-10-03 | 2018-09-28 | 363.961 | 317,623 | +23,177 | 0.00% | 115,602,318 |
| 2018-10-02 | 2018-09-27 | 366.438 | 294,446 | +287,715 | 0.00% | 107,896,276 |
| 2018-09-28 | 2018-09-26 | 371.618 | 6,731 | +6,127 | 0.00% | 2,501,363 |
| 2018-09-27 | 2018-09-24 | 369.141 | 604 | -22,733 | 0.00% | 222,961 |
| 2018-09-26 | 2018-09-21 | 376.573 | 23,337 | +15,540 | 0.00% | 8,788,091 |
| 2018-09-24 | 2018-09-20 | 365.087 | 7,797 | -35,076 | 0.00% | 2,846,583 |
| 2018-09-21 | 2018-09-19 | 362.159 | 42,873 | +2,930 | 0.00% | 15,526,843 |
| 2018-09-20 | 2018-09-18 | 358.105 | 39,943 | +356 | 0.00% | 14,303,787 |
| 2018-09-19 | 2018-09-17 | 359.456 | 39,587 | -43,690 | 0.00% | 14,229,798 |
| 2018-09-18 | 2018-09-14 | 371.618 | 83,277 | +50,794 | 0.00% | 30,947,264 |
| 2018-09-17 | 2018-09-13 | 364.636 | 32,483 | -6,305 | 0.00% | 11,844,486 |
| 2018-09-14 | 2018-09-12 | 347.294 | 38,788 | -570,270 | 0.00% | 13,470,850 |
| 2018-09-13 | 2018-09-11 | 346.844 | 609,058 | +476,727 | 0.01% | 211,248,005 |
| 2018-09-12 | 2018-09-10 | 353.150 | 132,331 | +100,256 | 0.00% | 46,732,703 |
| 2018-09-11 | 2018-09-07 | 356.754 | 32,075 | -369,145 | 0.00% | 11,442,873 |
| 2018-09-10 | 2018-09-06 | 354.276 | 401,220 | -380,511 | 0.00% | 142,142,693 |
| 2018-09-07 | 2018-09-05 | 365.763 | 781,731 | -707,209 | 0.01% | 285,927,945 |
| 2018-09-06 | 2018-09-04 | 381.303 | 1,488,940 | -1,114,539 | 0.02% | 567,737,263 |
| 2018-09-05 | 2018-09-03 | 374.772 | 2,603,479 | +704,723 | 0.03% | 975,709,751 |
| 2018-09-04 | 2018-08-31 | 382.880 | 1,898,756 | +1,779,834 | 0.02% | 726,994,834 |
| 2018-09-03 | 2018-08-30 | 402.474 | 118,922 | -17,671 | 0.00% | 47,863,009 |
| 2018-08-31 | 2018-08-29 | 406.303 | 136,593 | +113,576 | 0.00% | 55,498,114 |
| 2018-08-30 | 2018-08-28 | 411.483 | 23,017 | -754,452 | 0.00% | 9,471,102 |
| 2018-08-29 | 2018-08-27 | 406.528 | 777,469 | +279,812 | 0.01% | 316,062,908 |
| 2018-08-28 | 2018-08-24 | 398.645 | 497,657 | -145,300 | 0.01% | 198,388,561 |
| 2018-08-27 | 2018-08-23 | 404.276 | 642,957 | +427,665 | 0.01% | 259,931,927 |
| 2018-08-24 | 2018-08-22 | 404.726 | 215,292 | +92,791 | 0.00% | 87,134,313 |
| 2018-08-23 | 2018-08-21 | 394.816 | 122,501 | +13,685 | 0.00% | 48,365,401 |
| 2018-08-22 | 2018-08-20 | 395.042 | 108,816 | -1,333,166 | 0.00% | 42,986,847 |
| 2018-08-21 | 2018-08-17 | 379.501 | 1,441,982 | -2,119,853 | 0.02% | 547,233,894 |
| 2018-08-20 | 2018-08-16 | 366.889 | 3,561,835 | +3,448,878 | 0.04% | 1,306,796,991 |
| 2018-08-17 | 2018-08-15 | 378.375 | 112,957 | -252,550 | 0.00% | 42,740,114 |
| 2018-08-16 | 2018-08-14 | 392.564 | 365,507 | +41,648 | 0.00% | 143,484,943 |
| 2018-08-15 | 2018-08-13 | 406.528 | 323,859 | +320,033 | 0.00% | 131,657,748 |
| 2018-08-14 | 2018-08-10 | 416.663 | 3,826 | -35,520 | 0.00% | 1,594,153 |
| 2018-08-13 | 2018-08-09 | 419.591 | 39,346 | +2,660 | 0.00% | 16,509,225 |
| 2018-08-10 | 2018-08-08 | 409.906 | 36,686 | +33,389 | 0.00% | 15,037,824 |
| 2018-08-09 | 2018-08-07 | 402.024 | 3,297 | -99,866 | 0.00% | 1,325,472 |
| 2018-08-08 | 2018-08-06 | 397.519 | 103,163 | -70,501 | 0.00% | 41,009,259 |
| 2018-08-07 | 2018-08-03 | 393.915 | 173,664 | -378,447 | 0.00% | 68,408,939 |
| 2018-08-06 | 2018-08-02 | 388.510 | 552,111 | -227,330 | 0.01% | 214,500,715 |
| 2018-08-03 | 2018-08-01 | 399.771 | 779,441 | -617,405 | 0.01% | 311,598,134 |
| 2018-08-02 | 2018-07-31 | 399.997 | 1,396,846 | +324,389 | 0.02% | 558,733,530 |
| 2018-08-01 | 2018-07-30 | 413.510 | 1,072,457 | +552,097 | 0.01% | 443,471,597 |
| 2018-07-31 | 2018-07-27 | 420.041 | 520,360 | +64,070 | 0.01% | 218,572,734 |
| 2018-07-30 | 2018-07-26 | 422.068 | 456,290 | +452,884 | 0.01% | 192,585,587 |
| 2018-07-27 | 2018-07-25 | 427.699 | 3,406 | +266 | 0.00% | 1,456,743 |
| 2018-07-26 | 2018-07-24 | 422.519 | 3,140 | -61,006 | 0.00% | 1,326,709 |
| 2018-07-25 | 2018-07-23 | 417.789 | 64,146 | -206,906 | 0.00% | 26,799,503 |
| 2018-07-24 | 2018-07-20 | 424.095 | 271,052 | -220,370 | 0.00% | 114,951,907 |
| 2018-07-23 | 2018-07-19 | 422.969 | 491,422 | -8,874 | 0.01% | 207,856,413 |
| 2018-07-20 | 2018-07-18 | 425.672 | 500,296 | -495,331 | 0.01% | 212,961,982 |
| 2018-07-19 | 2018-07-17 | 423.195 | 995,627 | +191,305 | 0.01% | 421,343,880 |
| 2018-07-18 | 2018-07-16 | 429.501 | 804,322 | +102,121 | 0.01% | 345,456,911 |
| 2018-07-17 | 2018-07-13 | 429.050 | 702,201 | -128,761 | 0.01% | 301,279,560 |
| 2018-07-16 | 2018-07-12 | 427.924 | 830,962 | -185,061 | 0.01% | 355,588,747 |
| 2018-07-13 | 2018-07-11 | 427.249 | 1,016,023 | +378,203 | 0.01% | 434,094,331 |
| 2018-07-12 | 2018-07-10 | 435.582 | 637,820 | +492,252 | 0.01% | 277,822,777 |
| 2018-07-11 | 2018-07-09 | 445.942 | 145,568 | -402,089 | 0.00% | 64,914,894 |
| 2018-07-10 | 2018-07-06 | 435.357 | 547,657 | +216,699 | 0.01% | 238,426,071 |
| 2018-07-09 | 2018-07-05 | 434.230 | 330,958 | -148,120 | 0.00% | 143,712,041 |
| 2018-07-06 | 2018-07-04 | 431.303 | 479,078 | -12,317 | 0.01% | 206,627,562 |
| 2018-07-05 | 2018-07-03 | 440.086 | 491,395 | -37,740 | 0.01% | 216,256,185 |
| 2018-07-04 | 2018-06-29 | 443.465 | 529,135 | -1,764,708 | 0.01% | 234,652,643 |
| 2018-07-03 | 2018-06-28 | 426.798 | 2,293,843 | +1,917,209 | 0.03% | 979,007,792 |
| 2018-06-29 | 2018-06-27 | 424.996 | 376,634 | -148,801 | 0.00% | 160,068,055 |
| 2018-06-28 | 2018-06-26 | 434.681 | 525,435 | +275,371 | 0.01% | 228,396,556 |
| 2018-06-27 | 2018-06-25 | 437.834 | 250,064 | -121,903 | 0.00% | 109,486,527 |
| 2018-06-26 | 2018-06-22 | 447.519 | 371,967 | +175,762 | 0.00% | 166,462,159 |
| 2018-06-25 | 2018-06-21 | 446.843 | 196,205 | -23,266 | 0.00% | 87,672,821 |
| 2018-06-22 | 2018-06-20 | 450.672 | 219,471 | +68,668 | 0.00% | 98,909,379 |
| 2018-06-21 | 2018-06-19 | 446.843 | 150,803 | +146,255 | 0.00% | 67,385,258 |
| 2018-06-20 | 2018-06-15 | 461.708 | 4,548 | +799 | 0.00% | 2,099,847 |
| 2018-06-19 | 2018-06-14 | 463.960 | 3,749 | -7,903 | 0.00% | 1,739,386 |
| 2018-06-15 | 2018-06-13 | 467.563 | 11,652 | -800 | 0.00% | 5,448,050 |
| 2018-06-14 | 2018-06-12 | 470.041 | 12,452 | -177,157 | 0.00% | 5,852,950 |
| 2018-06-13 | 2018-06-11 | 471.843 | 189,609 | -597,517 | 0.00% | 89,465,629 |
| 2018-06-12 | 2018-06-08 | 467.338 | 787,126 | +723,016 | 0.01% | 367,854,102 |
| 2018-06-11 | 2018-06-07 | 483.329 | 64,110 | -175,381 | 0.00% | 30,986,230 |
| 2018-06-08 | 2018-06-06 | 478.599 | 239,491 | +200,896 | 0.00% | 114,620,257 |
| 2018-06-07 | 2018-06-05 | 472.969 | 38,595 | +11,643 | 0.00% | 18,254,233 |
| 2018-06-06 | 2018-06-04 | 467.338 | 26,952 | +4,281 | 0.00% | 12,595,701 |
| 2018-06-05 | 2018-06-01 | 454.951 | 22,671 | -392,454 | 0.00% | 10,314,194 |
| 2018-06-04 | 2018-05-31 | 449.546 | 415,125 | -105,496 | 0.00% | 186,617,630 |
| 2018-06-01 | 2018-05-30 | 444.816 | 520,621 | -35,964 | 0.01% | 231,580,521 |
| 2018-05-31 | 2018-05-29 | 452.699 | 556,585 | +273,683 | 0.01% | 251,965,337 |
| 2018-05-30 | 2018-05-28 | 456.302 | 282,902 | -127,131 | 0.00% | 129,088,841 |
| 2018-05-29 | 2018-05-25 | 454.951 | 410,033 | +99,901 | 0.00% | 186,544,919 |
| 2018-05-28 | 2018-05-24 | 458.329 | 310,132 | +306,451 | 0.00% | 142,142,594 |
| 2018-05-25 | 2018-05-23 | 458.329 | 3,681 | +622 | 0.00% | 1,687,110 |
| 2018-05-24 | 2018-05-21 | 459.455 | 3,059 | -421,537 | 0.00% | 1,405,474 |
| 2018-05-23 | 2018-05-18 | 462.834 | 424,596 | -20,957 | 0.01% | 196,517,382 |
| 2018-05-21 | 2018-05-17 | 463.827 | 445,553 | -841,388 | 0.01% | 206,659,472 |
| 2018-05-18 | 2018-05-16 | 447.125 | 1,286,941 | +1,064,335 | 0.02% | 575,423,017 |
| 2018-05-17 | 2018-05-15 | 449.156 | 222,606 | -464,364 | 0.00% | 99,984,818 |
| 2018-05-16 | 2018-05-14 | 464.730 | 686,970 | -375,886 | 0.01% | 319,255,388 |
| 2018-05-15 | 2018-05-11 | 461.344 | 1,062,856 | +558,956 | 0.01% | 490,342,388 |
| 2018-05-14 | 2018-05-10 | 458.410 | 503,900 | -149,309 | 0.01% | 230,992,777 |
| 2018-05-11 | 2018-05-09 | 445.319 | 653,209 | +139,118 | 0.01% | 290,886,364 |
| 2018-05-10 | 2018-05-08 | 440.805 | 514,091 | -277,262 | 0.01% | 226,613,804 |
| 2018-05-09 | 2018-05-07 | 428.842 | 791,353 | +250,236 | 0.01% | 339,365,720 |
| 2018-05-08 | 2018-05-04 | 432.002 | 541,117 | -754,342 | 0.01% | 233,763,784 |
| 2018-05-07 | 2018-05-03 | 434.485 | 1,295,459 | +31,368 | 0.02% | 562,857,586 |
| 2018-05-04 | 2018-05-02 | 443.965 | 1,264,091 | -685,935 | 0.02% | 561,211,829 |
| 2018-05-03 | 2018-04-30 | 441.256 | 1,950,026 | -57,597 | 0.02% | 860,461,179 |
| 2018-05-02 | 2018-04-27 | 438.322 | 2,007,623 | +1,981,068 | 0.02% | 879,985,479 |
| 2018-04-30 | 2018-04-26 | 431.325 | 26,555 | +17,722 | 0.00% | 11,453,840 |
| 2018-04-27 | 2018-04-25 | 436.516 | 8,833 | -309,428 | 0.00% | 3,855,750 |
| 2018-04-26 | 2018-04-24 | 447.576 | 318,261 | -29,419 | 0.00% | 142,445,999 |
| 2018-04-25 | 2018-04-23 | 444.642 | 347,680 | +169,247 | 0.00% | 154,593,081 |
| 2018-04-24 | 2018-04-20 | 451.639 | 178,433 | +57,153 | 0.00% | 80,587,259 |
| 2018-04-23 | 2018-04-19 | 457.959 | 121,280 | +112,093 | 0.00% | 55,541,212 |
| 2018-04-20 | 2018-04-18 | 451.413 | 9,187 | -47,230 | 0.00% | 4,147,132 |
| 2018-04-19 | 2018-04-17 | 448.253 | 56,417 | +39,698 | 0.00% | 25,289,099 |
| 2018-04-18 | 2018-04-16 | 454.799 | 16,719 | -289,048 | 0.00% | 7,603,779 |
| 2018-04-17 | 2018-04-13 | 460.441 | 305,767 | -140,802 | 0.00% | 140,787,759 |
| 2018-04-16 | 2018-04-12 | 466.310 | 446,569 | +123,169 | 0.01% | 208,239,449 |
| 2018-04-13 | 2018-04-11 | 473.532 | 323,400 | +314,745 | 0.00% | 153,140,343 |
| 2018-04-12 | 2018-04-10 | 470.824 | 8,655 | -115,903 | 0.00% | 4,074,980 |
| 2018-04-11 | 2018-04-09 | 462.698 | 124,558 | +89,231 | 0.00% | 57,632,785 |
| 2018-04-10 | 2018-04-06 | 457.959 | 35,327 | +26,228 | 0.00% | 16,178,301 |
| 2018-04-09 | 2018-04-04 | 448.705 | 9,099 | -355,417 | 0.00% | 4,082,763 |
| 2018-04-06 | 2018-04-03 | 462.021 | 364,516 | +292,593 | 0.00% | 168,414,142 |
| 2018-04-04 | 2018-03-29 | 462.247 | 71,923 | -393,432 | 0.00% | 33,246,189 |
| 2018-04-03 | 2018-03-28 | 465.181 | 465,355 | +401,672 | 0.01% | 216,474,375 |
| 2018-03-29 | 2018-03-27 | 487.752 | 63,683 | +10,811 | 0.00% | 31,061,498 |
| 2018-03-28 | 2018-03-26 | 481.432 | 52,872 | +46,786 | 0.00% | 25,454,274 |
| 2018-03-27 | 2018-03-23 | 473.984 | 6,086 | -24,811 | 0.00% | 2,884,665 |
| 2018-03-26 | 2018-03-22 | 495.877 | 30,897 | -51,128 | 0.00% | 15,321,119 |
| 2018-03-23 | 2018-03-21 | 522.059 | 82,025 | +77,446 | 0.00% | 42,821,906 |
| 2018-03-22 | 2018-03-20 | 526.573 | 4,579 | +3,190 | 0.00% | 2,411,179 |
| 2018-03-21 | 2018-03-19 | 521.156 | 1,389 | -14,090 | 0.00% | 723,886 |
| 2018-03-20 | 2018-03-16 | 524.993 | 15,479 | +1,773 | 0.00% | 8,126,373 |
| 2018-03-19 | 2018-03-15 | 528.830 | 13,706 | -33,052 | 0.00% | 7,248,149 |
| 2018-03-16 | 2018-03-14 | 523.188 | 46,758 | -5,228 | 0.00% | 24,463,212 |
| 2018-03-15 | 2018-03-13 | 522.285 | 51,986 | +38,280 | 0.00% | 27,151,503 |
| 2018-03-14 | 2018-03-12 | 519.125 | 13,706 | -37,128 | 0.00% | 7,115,127 |
| 2018-03-13 | 2018-03-09 | 504.454 | 50,834 | -233,312 | 0.00% | 25,643,419 |
| 2018-03-12 | 2018-03-08 | 499.940 | 284,146 | +183,690 | 0.00% | 142,055,939 |
| 2018-03-09 | 2018-03-07 | 490.009 | 100,456 | +78,775 | 0.00% | 49,224,331 |
| 2018-03-08 | 2018-03-06 | 494.974 | 21,681 | -82,763 | 0.00% | 10,731,540 |
| 2018-03-07 | 2018-03-05 | 479.626 | 104,444 | -99,952 | 0.00% | 50,094,096 |
| 2018-03-06 | 2018-03-02 | 492.040 | 204,396 | -110,675 | 0.00% | 100,571,054 |
| 2018-03-05 | 2018-03-01 | 504.454 | 315,071 | -683,543 | 0.00% | 158,938,854 |
| 2018-03-02 | 2018-02-28 | 487.752 | 998,614 | -199,019 | 0.01% | 487,075,780 |
| 2018-03-01 | 2018-02-27 | 503.326 | 1,197,633 | +248,110 | 0.01% | 602,799,294 |
| 2018-02-28 | 2018-02-26 | 511.225 | 949,523 | +650,933 | 0.01% | 485,420,164 |
| 2018-02-27 | 2018-02-23 | 511.677 | 298,590 | +23,216 | 0.00% | 152,781,545 |
| 2018-02-26 | 2018-02-22 | 503.777 | 275,374 | +270,174 | 0.00% | 138,727,079 |
| 2018-02-23 | 2018-02-21 | 516.868 | 5,200 | -211,070 | 0.00% | 2,687,713 |
| 2018-02-22 | 2018-02-20 | 503.100 | 216,270 | +204,779 | 0.00% | 108,805,404 |
| 2018-02-21 | 2018-02-15 | 504.454 | 11,491 | -237,831 | 0.00% | 5,796,682 |
| 2018-02-20 | 2018-02-13 | 476.692 | 249,322 | +90,117 | 0.00% | 118,849,849 |
| 2018-02-14 | 2018-02-12 | 462.247 | 159,205 | +8,507 | 0.00% | 73,592,028 |
| 2018-02-13 | 2018-02-09 | 459.764 | 150,698 | +114,485 | 0.00% | 69,285,545 |
| 2018-02-12 | 2018-02-08 | 474.209 | 36,213 | -217,096 | 0.00% | 17,172,545 |
| 2018-02-09 | 2018-02-07 | 468.115 | 253,309 | +71,686 | 0.00% | 118,577,828 |
| 2018-02-08 | 2018-02-06 | 462.698 | 181,623 | -539,462 | 0.00% | 84,036,668 |
| 2018-02-07 | 2018-02-05 | 497.683 | 721,085 | -629,313 | 0.01% | 358,871,668 |
| 2018-02-06 | 2018-02-02 | 510.548 | 1,350,398 | +526,879 | 0.02% | 689,443,218 |
| 2018-02-05 | 2018-02-01 | 519.125 | 823,519 | +183,601 | 0.01% | 427,509,310 |
| 2018-02-02 | 2018-01-31 | 523.188 | 639,918 | +257,591 | 0.01% | 334,797,245 |
| 2018-02-01 | 2018-01-30 | 521.156 | 382,327 | -48,381 | 0.00% | 199,252,151 |
| 2018-01-31 | 2018-01-29 | 532.216 | 430,708 | -423,559 | 0.01% | 229,229,685 |
| 2018-01-30 | 2018-01-26 | 531.765 | 854,267 | -682,302 | 0.01% | 454,268,930 |
| 2018-01-29 | 2018-01-25 | 516.868 | 1,536,569 | +797,319 | 0.02% | 794,203,263 |
| 2018-01-26 | 2018-01-24 | 529.282 | 739,250 | +738,481 | 0.01% | 391,271,574 |
| 2018-01-25 | 2018-01-23 | 535.602 | 769 | +177 | 0.00% | 411,878 |
| 2018-01-24 | 2018-01-22 | 519.125 | 592 | -24,279 | 0.00% | 307,322 |
| 2018-01-23 | 2018-01-19 | 510.548 | 24,871 | -26,761 | 0.00% | 12,697,843 |
| 2018-01-22 | 2018-01-18 | 505.357 | 51,632 | +51,129 | 0.00% | 26,092,588 |
| 2018-01-19 | 2018-01-17 | 506.711 | 503 | +266 | 0.00% | 254,876 |
| 2018-01-18 | 2018-01-16 | 501.294 | 237 | -2,039 | 0.00% | 118,807 |
| 2018-01-17 | 2018-01-15 | 488.880 | 2,276 | +1,773 | 0.00% | 1,112,692 |
| 2018-01-16 | 2018-01-12 | 499.037 | 503 | -37,660 | 0.00% | 251,016 |
| 2018-01-15 | 2018-01-11 | 484.592 | 38,163 | -51,837 | 0.00% | 18,493,481 |
| 2018-01-12 | 2018-01-10 | 497.006 | 90,000 | +89,763 | 0.00% | 44,730,519 |
| 2018-01-11 | 2018-01-09 | 500.843 | 237 | -5,937 | 0.00% | 118,700 |
| 2018-01-10 | 2018-01-08 | 494.974 | 6,174 | -266 | 0.00% | 3,055,972 |
| 2018-01-09 | 2018-01-05 | 488.880 | 6,440 | -69,648 | 0.00% | 3,148,389 |
| 2018-01-08 | 2018-01-04 | 487.300 | 76,088 | -638,706 | 0.00% | 37,077,712 |
| 2018-01-05 | 2018-01-03 | 476.466 | 714,794 | -89,142 | 0.01% | 340,575,379 |
| 2018-01-04 | 2018-01-02 | 471.501 | 803,936 | -898,512 | 0.01% | 379,056,575 |
| 2018-01-03 | 2017-12-29 | 458.184 | 1,702,448 | -209,387 | 0.02% | 780,034,858 |
| 2018-01-02 | 2017-12-28 | 460.667 | 1,911,835 | +1,577,270 | 0.02% | 880,719,334 |
| 2017-12-29 | 2017-12-27 | 452.767 | 334,565 | +329,454 | 0.00% | 151,480,089 |
| 2017-12-28 | 2017-12-22 | 457.959 | 5,111 | -267,870 | 0.00% | 2,340,626 |
| 2017-12-27 | 2017-12-21 | 451.187 | 272,981 | -59,281 | 0.00% | 123,165,573 |
| 2017-12-22 | 2017-12-20 | 448.479 | 332,262 | +317,581 | 0.00% | 149,012,486 |
| 2017-12-21 | 2017-12-19 | 452.767 | 14,681 | -132,827 | 0.00% | 6,647,077 |
| 2017-12-20 | 2017-12-18 | 444.868 | 147,508 | -125,119 | 0.00% | 65,621,525 |
| 2017-12-19 | 2017-12-15 | 438.999 | 272,627 | -2,038 | 0.00% | 119,683,033 |
| 2017-12-18 | 2017-12-14 | 448.253 | 274,665 | +106,776 | 0.00% | 123,119,455 |
| 2017-12-15 | 2017-12-13 | 446.448 | 167,889 | -94,193 | 0.00% | 74,953,626 |
| 2017-12-14 | 2017-12-12 | 443.739 | 262,082 | -179,702 | 0.00% | 116,296,013 |
| 2017-12-13 | 2017-12-11 | 457.507 | 441,784 | +169,669 | 0.01% | 202,119,330 |
| 2017-12-12 | 2017-12-08 | 444.642 | 272,115 | +267,072 | 0.00% | 120,993,719 |
| 2017-12-11 | 2017-12-07 | 426.585 | 5,043 | -453,775 | 0.00% | 2,151,270 |
| 2017-12-08 | 2017-12-06 | 413.043 | 458,818 | +177,133 | 0.01% | 189,511,537 |
| 2017-12-07 | 2017-12-05 | 424.328 | 281,685 | +59,236 | 0.00% | 119,526,909 |
| 2017-12-06 | 2017-12-04 | 438.322 | 222,449 | -69,737 | 0.00% | 97,504,307 |
| 2017-12-05 | 2017-12-01 | 434.485 | 292,186 | -26,228 | 0.00% | 126,950,453 |
| 2017-12-04 | 2017-11-30 | 449.156 | 318,414 | +49,710 | 0.00% | 143,017,555 |
| 2017-12-01 | 2017-11-29 | 464.504 | 268,704 | -416,027 | 0.00% | 124,814,091 |
| 2017-11-30 | 2017-11-28 | 473.081 | 684,731 | -186,525 | 0.01% | 323,933,144 |
| 2017-11-29 | 2017-11-27 | 464.278 | 871,256 | +372,696 | 0.01% | 404,505,277 |
| 2017-11-28 | 2017-11-24 | 469.244 | 498,560 | +210,805 | 0.01% | 233,946,223 |
| 2017-11-27 | 2017-11-23 | 473.532 | 287,755 | -1,506 | 0.00% | 136,261,285 |
| 2017-11-24 | 2017-11-22 | 481.658 | 289,261 | -156,132 | 0.00% | 139,324,796 |
| 2017-11-23 | 2017-11-21 | 485.269 | 445,393 | +445,091 | 0.01% | 216,135,430 |
| 2017-11-22 | 2017-11-20 | 473.984 | 302 | -2,836 | 0.00% | 143,143 |
| 2017-11-21 | 2017-11-17 | 455.250 | 3,138 | -1,240 | 0.00% | 1,428,575 |
| 2017-11-20 | 2017-11-16 | 442.159 | 4,378 | -42,711 | 0.00% | 1,935,772 |
| 2017-11-17 | 2017-11-15 | 432.228 | 47,089 | +26,229 | 0.00% | 20,353,184 |
| 2017-11-16 | 2017-11-14 | 437.871 | 20,860 | -85,952 | 0.00% | 9,133,982 |
| 2017-11-15 | 2017-11-13 | 437.419 | 106,812 | -47,850 | 0.00% | 46,721,625 |
| 2017-11-14 | 2017-11-10 | 434.936 | 154,662 | +47,495 | 0.00% | 67,268,145 |
| 2017-11-13 | 2017-11-09 | 437.645 | 107,167 | -92,743 | 0.00% | 46,901,097 |
| 2017-11-10 | 2017-11-08 | 435.162 | 199,910 | +196,574 | 0.00% | 86,993,272 |
| 2017-11-09 | 2017-11-07 | 441.256 | 3,336 | +3,013 | 0.00% | 1,472,031 |
| 2017-11-08 | 2017-11-06 | 425.457 | 323 | -15,950 | 0.00% | 137,423 |
| 2017-11-07 | 2017-11-03 | 415.300 | 16,273 | -45,369 | 0.00% | 6,758,177 |
| 2017-11-06 | 2017-11-02 | 408.303 | 61,642 | +61,319 | 0.00% | 25,168,620 |
| 2017-11-03 | 2017-11-01 | 406.272 | 323 | -318,201 | 0.00% | 131,226 |
| 2017-11-02 | 2017-10-31 | 394.761 | 318,524 | +318,023 | 0.00% | 125,740,762 |
| 2017-11-01 | 2017-10-30 | 394.535 | 501 | -107,573 | 0.00% | 197,662 |
| 2017-10-31 | 2017-10-27 | 392.504 | 108,074 | -292,858 | 0.00% | 42,419,439 |
| 2017-10-30 | 2017-10-26 | 391.601 | 400,932 | +210,450 | 0.00% | 157,005,301 |
| 2017-10-27 | 2017-10-25 | 397.243 | 190,482 | +183,424 | 0.00% | 75,667,734 |
| 2017-10-26 | 2017-10-24 | 392.052 | 7,058 | -16,038 | 0.00% | 2,767,105 |
| 2017-10-25 | 2017-10-23 | 393.406 | 23,096 | -14,710 | 0.00% | 9,086,116 |
| 2017-10-24 | 2017-10-20 | 394.535 | 37,806 | +8,684 | 0.00% | 14,915,791 |
| 2017-10-23 | 2017-10-19 | 390.698 | 29,122 | -17,190 | 0.00% | 11,377,907 |
| 2017-10-20 | 2017-10-18 | 400.178 | 46,312 | -795,192 | 0.00% | 18,533,028 |
| 2017-10-19 | 2017-10-17 | 400.403 | 841,504 | +64,597 | 0.01% | 336,941,044 |
| 2017-10-18 | 2017-10-16 | 401.306 | 776,907 | +506,144 | 0.01% | 311,777,599 |
| 2017-10-17 | 2017-10-13 | 394.084 | 270,763 | +252,452 | 0.00% | 106,703,257 |
| 2017-10-16 | 2017-10-12 | 395.212 | 18,311 | +8,418 | 0.00% | 7,236,729 |
| 2017-10-13 | 2017-10-11 | 396.792 | 9,893 | -5,583 | 0.00% | 3,925,464 |
| 2017-10-12 | 2017-10-10 | 396.341 | 15,476 | +11,431 | 0.00% | 6,133,768 |
| 2017-10-11 | 2017-10-09 | 393.858 | 4,045 | -6,646 | 0.00% | 1,593,155 |
| 2017-10-10 | 2017-10-06 | 397.243 | 10,691 | +3,101 | 0.00% | 4,246,930 |
| 2017-10-09 | 2017-10-04 | 394.309 | 7,590 | +1,064 | 0.00% | 2,992,808 |
| 2017-10-06 | 2017-10-03 | 391.375 | 6,526 | -41,027 | 0.00% | 2,554,114 |
| 2017-10-04 | 2017-09-29 | 379.413 | 47,553 | +30,039 | 0.00% | 18,042,211 |
| 2017-10-03 | 2017-09-28 | 375.801 | 17,514 | -1,282,196 | 0.00% | 6,581,785 |
| 2017-09-29 | 2017-09-27 | 381.895 | 1,299,710 | +388,646 | 0.02% | 496,353,326 |
| 2017-09-28 | 2017-09-26 | 380.993 | 911,064 | +692,758 | 0.01% | 347,108,658 |
| 2017-09-27 | 2017-09-25 | 385.507 | 218,306 | +5,671 | 0.00% | 84,158,436 |
| 2017-09-26 | 2017-09-22 | 390.698 | 212,635 | +191,577 | 0.00% | 83,076,069 |
| 2017-09-25 | 2017-09-21 | 391.827 | 21,058 | +2,835 | 0.00% | 8,251,083 |
| 2017-09-22 | 2017-09-20 | 390.924 | 18,223 | +709 | 0.00% | 7,123,803 |
| 2017-09-21 | 2017-09-19 | 388.441 | 17,514 | +355 | 0.00% | 6,803,154 |
| 2017-09-20 | 2017-09-18 | 390.472 | 17,159 | -2,304 | 0.00% | 6,700,114 |
| 2017-09-19 | 2017-09-15 | 382.347 | 19,463 | -6,026 | 0.00% | 7,441,617 |
| 2017-09-18 | 2017-09-14 | 380.315 | 25,489 | -797 | 0.00% | 9,693,862 |
| 2017-09-15 | 2017-09-13 | 376.930 | 26,286 | +8,063 | 0.00% | 9,907,979 |
| 2017-09-14 | 2017-09-12 | 375.801 | 18,223 | -134,688 | 0.00% | 6,848,228 |
| 2017-09-13 | 2017-09-11 | 373.319 | 152,911 | -70,534 | 0.00% | 57,084,520 |
| 2017-09-12 | 2017-09-08 | 363.162 | 223,445 | +104,826 | 0.00% | 81,146,689 |
| 2017-09-11 | 2017-09-07 | 361.808 | 118,619 | -71,686 | 0.00% | 42,917,251 |
| 2017-09-08 | 2017-09-06 | 365.870 | 190,305 | -74,078 | 0.00% | 69,626,944 |
| 2017-09-07 | 2017-09-05 | 363.162 | 264,383 | +228,881 | 0.00% | 96,013,807 |
| 2017-09-06 | 2017-09-04 | 363.388 | 35,502 | +10,013 | 0.00% | 12,900,983 |
| 2017-09-05 | 2017-09-01 | 368.127 | 25,489 | +1,063 | 0.00% | 9,383,198 |
| 2017-09-04 | 2017-08-31 | 371.287 | 24,426 | +178 | 0.00% | 9,069,062 |
| 2017-09-01 | 2017-08-30 | 368.579 | 24,248 | -365,696 | 0.00% | 8,937,298 |
| 2017-08-31 | 2017-08-29 | 360.905 | 389,944 | +364,721 | 0.00% | 140,732,636 |
| 2017-08-30 | 2017-08-28 | 364.516 | 25,223 | +3,544 | 0.00% | 9,194,188 |
| 2017-08-29 | 2017-08-25 | 370.610 | 21,679 | +9,305 | 0.00% | 8,034,457 |
| 2017-08-28 | 2017-08-24 | 369.482 | 12,374 | -161,449 | 0.00% | 4,571,965 |
| 2017-08-25 | 2017-08-22 | 365.645 | 173,823 | +32,166 | 0.00% | 63,557,437 |
| 2017-08-24 | 2017-08-21 | 367.902 | 141,657 | -92,687 | 0.00% | 52,115,842 |
| 2017-08-22 | 2017-08-18 | 367.676 | 234,344 | +222,590 | 0.00% | 86,162,649 |
| 2017-08-21 | 2017-08-17 | 371.739 | 11,754 | -70,180 | 0.00% | 4,369,416 |
| 2017-08-18 | 2017-08-16 | 364.742 | 81,934 | -61,496 | 0.00% | 29,884,750 |
| 2017-08-17 | 2017-08-15 | 359.776 | 143,430 | -463,965 | 0.00% | 51,602,701 |
| 2017-08-16 | 2017-08-14 | 365.645 | 607,395 | +503,574 | 0.01% | 222,090,685 |
| 2017-08-15 | 2017-08-11 | 350.522 | 103,821 | -1,258,271 | 0.00% | 36,391,569 |
| 2017-08-14 | 2017-08-10 | 368.579 | 1,362,092 | +3,633 | 0.02% | 502,038,178 |
| 2017-08-11 | 2017-08-09 | 372.641 | 1,358,459 | -164,993 | 0.02% | 506,218,166 |
| 2017-08-10 | 2017-08-08 | 370.836 | 1,523,452 | +182,007 | 0.02% | 564,950,577 |
| 2017-08-09 | 2017-08-07 | 361.808 | 1,341,445 | +490,548 | 0.02% | 485,344,945 |
| 2017-08-08 | 2017-08-04 | 351.425 | 850,897 | +260,870 | 0.01% | 299,026,531 |
| 2017-08-07 | 2017-08-03 | 348.265 | 590,027 | +532,107 | 0.01% | 205,485,854 |
| 2017-08-04 | 2017-08-02 | 352.779 | 57,920 | -743,089 | 0.00% | 20,432,977 |
| 2017-08-03 | 2017-08-01 | 354.811 | 801,009 | +499,409 | 0.01% | 284,206,532 |
| 2017-08-02 | 2017-07-31 | 353.682 | 301,600 | +222,147 | 0.00% | 106,670,530 |
| 2017-08-01 | 2017-07-28 | 343.977 | 79,453 | +9,659 | 0.00% | 27,329,984 |
| 2017-07-31 | 2017-07-27 | 348.039 | 69,794 | -1,479,089 | 0.00% | 24,291,066 |
| 2017-07-28 | 2017-07-26 | 339.688 | 1,548,883 | +462,902 | 0.02% | 526,137,468 |
| 2017-07-27 | 2017-07-25 | 340.365 | 1,085,981 | +508,182 | 0.01% | 369,630,403 |
| 2017-07-26 | 2017-07-24 | 341.043 | 577,799 | +398,925 | 0.01% | 197,054,051 |
| 2017-07-25 | 2017-07-21 | 335.174 | 178,874 | -43,330 | 0.00% | 59,953,948 |
| 2017-07-24 | 2017-07-20 | 335.174 | 222,204 | +164,904 | 0.00% | 74,477,046 |
| 2017-07-21 | 2017-07-19 | 336.303 | 57,300 | -153,917 | 0.00% | 19,270,146 |
| 2017-07-20 | 2017-07-18 | 323.663 | 211,217 | +140,891 | 0.00% | 68,363,161 |
| 2017-07-19 | 2017-07-17 | 321.632 | 70,326 | -335,657 | 0.00% | 22,619,078 |
| 2017-07-18 | 2017-07-14 | 321.406 | 405,983 | +77,977 | 0.00% | 130,485,410 |
| 2017-07-17 | 2017-07-13 | 320.955 | 328,006 | +256,528 | 0.00% | 105,275,061 |
| 2017-07-14 | 2017-07-12 | 317.343 | 71,478 | -323,429 | 0.00% | 22,683,070 |
| 2017-07-13 | 2017-07-11 | 314.183 | 394,907 | +23,039 | 0.00% | 124,073,258 |
| 2017-07-12 | 2017-07-10 | 306.509 | 371,868 | +174,031 | 0.00% | 113,981,061 |
| 2017-07-11 | 2017-07-07 | 303.575 | 197,837 | -706,669 | 0.00% | 60,058,422 |
| 2017-07-10 | 2017-07-06 | 306.735 | 904,506 | -143,018 | 0.01% | 277,443,801 |
| 2017-07-07 | 2017-07-05 | 305.832 | 1,047,524 | -59,281 | 0.01% | 320,366,720 |
| 2017-07-06 | 2017-07-04 | 303.801 | 1,106,805 | +403,179 | 0.01% | 336,248,449 |
| 2017-07-05 | 2017-07-03 | 316.892 | 703,626 | +290,554 | 0.01% | 222,973,425 |
| 2017-07-04 | 2017-06-30 | 315.086 | 413,072 | +399,103 | 0.00% | 130,153,333 |
| 2017-07-03 | 2017-06-29 | 320.503 | 13,969 | -865,726 | 0.00% | 4,477,110 |
| 2017-06-30 | 2017-06-28 | 319.149 | 879,695 | +589,438 | 0.01% | 280,753,805 |
| 2017-06-29 | 2017-06-27 | 325.017 | 290,257 | +89,585 | 0.00% | 94,338,575 |
| 2017-06-28 | 2017-06-26 | 320.503 | 200,672 | -397,064 | 0.00% | 64,316,032 |
| 2017-06-27 | 2017-06-23 | 316.215 | 597,736 | +597,678 | 0.01% | 189,012,996 |
| 2017-06-26 | 2017-06-22 | 317.795 | 58 | -319,618 | 0.00% | 18,432 |
| 2017-06-23 | 2017-06-21 | 315.086 | 319,676 | +311,732 | 0.00% | 100,725,532 |
| 2017-06-22 | 2017-06-20 | 315.989 | 7,944 | +7,000 | 0.00% | 2,510,218 |
| 2017-06-21 | 2017-06-19 | 314.635 | 944 | +798 | 0.00% | 297,015 |
| 2017-06-20 | 2017-06-16 | 307.638 | 146 | -443 | 0.00% | 44,915 |
| 2017-06-19 | 2017-06-15 | 308.089 | 589 | -57,863 | 0.00% | 181,465 |
| 2017-06-16 | 2017-06-14 | 313.055 | 58,452 | -349,392 | 0.00% | 18,298,688 |
| 2017-06-15 | 2017-06-13 | 307.412 | 407,844 | -456,876 | 0.00% | 125,376,258 |
| 2017-06-14 | 2017-06-12 | 305.381 | 864,720 | +286,301 | 0.01% | 264,068,998 |
| 2017-06-13 | 2017-06-09 | 313.055 | 578,419 | +318,555 | 0.01% | 181,076,933 |
| 2017-06-12 | 2017-06-08 | 308.541 | 259,864 | +89,231 | 0.00% | 80,178,652 |
| 2017-06-09 | 2017-06-07 | 307.864 | 170,633 | +148,954 | 0.00% | 52,531,707 |
| 2017-06-08 | 2017-06-06 | 308.767 | 21,679 | -411,862 | 0.00% | 6,693,750 |
| 2017-06-07 | 2017-06-05 | 306.509 | 433,541 | -743,266 | 0.01% | 132,884,419 |
| 2017-06-06 | 2017-06-02 | 304.704 | 1,176,807 | +339,379 | 0.01% | 358,577,578 |
| 2017-06-05 | 2017-06-01 | 306.058 | 837,428 | +599,539 | 0.01% | 256,301,581 |
| 2017-06-02 | 2017-05-31 | 301.995 | 237,889 | +235,084 | 0.00% | 71,841,368 |
| 2017-06-01 | 2017-05-29 | 310.121 | 2,805 | -1,267,841 | 0.00% | 869,889 |
| 2017-05-31 | 2017-05-26 | 313.732 | 1,270,646 | +961,160 | 0.02% | 398,642,402 |
| 2017-05-29 | 2017-05-25 | 312.829 | 309,486 | -1,026,731 | 0.00% | 96,816,272 |
| 2017-05-26 | 2017-05-24 | 308.767 | 1,336,217 | +463,167 | 0.02% | 412,579,084 |
| 2017-05-25 | 2017-05-23 | 310.572 | 873,050 | +274,959 | 0.01% | 271,145,042 |
| 2017-05-24 | 2017-05-22 | 310.798 | 598,091 | -49,267 | 0.01% | 185,885,419 |
| 2017-05-23 | 2017-05-19 | 302.898 | 647,358 | +638,794 | 0.01% | 196,083,546 |
| 2017-05-22 | 2017-05-18 | 298.623 | 8,564 | -433,483 | 0.00% | 2,557,404 |
| 2017-05-19 | 2017-05-17 | 293.872 | 442,047 | -392,297 | 0.01% | 129,905,148 |
| 2017-05-18 | 2017-05-16 | 292.741 | 834,344 | -263,096 | 0.01% | 244,246,408 |
| 2017-05-17 | 2017-05-15 | 292.967 | 1,097,440 | -436,283 | 0.01% | 321,513,576 |
| 2017-05-16 | 2017-05-12 | 292.062 | 1,533,723 | +59,409 | 0.02% | 447,942,155 |
| 2017-05-15 | 2017-05-11 | 287.990 | 1,474,314 | +25,726 | 0.02% | 424,587,452 |
| 2017-05-12 | 2017-05-10 | 283.239 | 1,448,588 | +260,178 | 0.02% | 410,296,653 |
| 2017-05-11 | 2017-05-09 | 283.691 | 1,188,410 | -241,701 | 0.01% | 337,141,796 |
| 2017-05-10 | 2017-05-08 | 276.905 | 1,430,111 | +122,265 | 0.02% | 396,004,323 |
| 2017-05-09 | 2017-05-05 | 275.773 | 1,307,846 | -378,642 | 0.02% | 360,669,216 |
| 2017-05-08 | 2017-05-04 | 275.773 | 1,686,488 | +1,242,368 | 0.02% | 465,088,631 |
| 2017-05-05 | 2017-05-02 | 280.977 | 444,120 | -283,433 | 0.01% | 124,787,386 |
| 2017-05-04 | 2017-04-28 | 275.321 | 727,553 | +720,778 | 0.01% | 200,310,620 |
| 2017-05-02 | 2017-04-27 | 276.678 | 6,775 | +1,769 | 0.00% | 1,874,496 |
| 2017-04-28 | 2017-04-26 | 273.285 | 5,006 | -14,587 | 0.00% | 1,368,064 |
| 2017-04-27 | 2017-04-25 | 274.642 | 19,593 | -361,404 | 0.00% | 5,381,067 |
| 2017-04-26 | 2017-04-24 | 269.213 | 380,997 | +192,283 | 0.00% | 102,569,274 |
| 2017-04-25 | 2017-04-21 | 267.403 | 188,714 | +188,305 | 0.00% | 50,462,685 |
| 2017-04-24 | 2017-04-20 | 267.629 | 409 | -251,161 | 0.00% | 109,460 |
| 2017-04-21 | 2017-04-19 | 260.390 | 251,570 | -150,644 | 0.00% | 65,506,280 |
| 2017-04-20 | 2017-04-18 | 257.901 | 402,214 | +210,318 | 0.00% | 103,731,533 |
| 2017-04-19 | 2017-04-13 | 260.842 | 191,896 | -248,244 | 0.00% | 50,054,600 |
| 2017-04-18 | 2017-04-12 | 261.295 | 440,140 | -949,038 | 0.01% | 115,006,288 |
| 2017-04-13 | 2017-04-11 | 254.508 | 1,389,178 | -350,441 | 0.02% | 353,556,789 |
| 2017-04-12 | 2017-04-10 | 256.092 | 1,739,619 | +84,428 | 0.02% | 445,501,665 |
| 2017-04-11 | 2017-04-07 | 256.996 | 1,655,191 | -86,638 | 0.02% | 425,378,181 |
| 2017-04-10 | 2017-04-06 | 257.901 | 1,741,829 | +137,825 | 0.02% | 449,220,048 |
| 2017-04-07 | 2017-04-05 | 258.806 | 1,604,004 | +56,580 | 0.02% | 415,126,286 |
| 2017-04-06 | 2017-04-03 | 254.734 | 1,547,424 | +488,885 | 0.02% | 394,181,721 |
| 2017-04-05 | 2017-03-31 | 252.019 | 1,058,539 | +1,058,218 | 0.01% | 266,772,351 |
| 2017-04-03 | 2017-03-30 | 254.734 | 321 | -874,334 | 0.00% | 81,770 |
| 2017-03-31 | 2017-03-29 | 257.901 | 874,655 | -662,602 | 0.01% | 225,574,704 |
| 2017-03-30 | 2017-03-28 | 255.639 | 1,537,257 | -558,903 | 0.02% | 392,982,929 |
| 2017-03-29 | 2017-03-27 | 254.282 | 2,096,160 | -22,101 | 0.03% | 533,015,088 |
| 2017-03-28 | 2017-03-24 | 254.734 | 2,118,261 | +633,959 | 0.03% | 539,593,392 |
| 2017-03-27 | 2017-03-23 | 252.246 | 1,484,302 | +453,522 | 0.02% | 374,408,674 |
| 2017-03-24 | 2017-03-22 | 254.734 | 1,030,780 | +477,303 | 0.01% | 262,574,856 |
| 2017-03-23 | 2017-03-21 | 258.806 | 553,477 | +257,085 | 0.01% | 143,243,316 |
| 2017-03-22 | 2017-03-20 | 258.128 | 296,392 | +267,781 | 0.00% | 76,506,949 |
| 2017-03-21 | 2017-03-17 | 251.114 | 28,611 | -6,188 | 0.00% | 7,184,636 |
| 2017-03-20 | 2017-03-16 | 249.757 | 34,799 | -73,554 | 0.00% | 8,691,297 |
| 2017-03-17 | 2017-03-15 | 242.744 | 108,353 | -532,822 | 0.00% | 26,302,039 |
| 2017-03-16 | 2017-03-14 | 242.744 | 641,175 | +630,334 | 0.01% | 155,641,377 |
| 2017-03-15 | 2017-03-13 | 243.649 | 10,841 | -399,683 | 0.00% | 2,641,398 |
| 2017-03-14 | 2017-03-10 | 240.255 | 410,524 | -651,905 | 0.00% | 98,630,635 |
| 2017-03-13 | 2017-03-09 | 237.314 | 1,062,429 | +104,407 | 0.01% | 252,129,793 |
| 2017-03-10 | 2017-03-08 | 240.029 | 958,022 | +376,698 | 0.01% | 229,953,290 |
| 2017-03-09 | 2017-03-07 | 239.577 | 581,324 | -454,937 | 0.01% | 139,271,732 |
| 2017-03-08 | 2017-03-06 | 236.636 | 1,036,261 | +457,235 | 0.01% | 245,216,450 |
| 2017-03-07 | 2017-03-03 | 234.374 | 579,026 | -609,382 | 0.01% | 135,708,354 |
| 2017-03-06 | 2017-03-02 | 233.469 | 1,188,408 | -1,081,823 | 0.01% | 277,455,939 |
| 2017-03-03 | 2017-03-01 | 233.921 | 2,270,231 | +384,035 | 0.03% | 531,054,814 |
| 2017-03-02 | 2017-02-28 | 234.147 | 1,886,196 | +1,139,995 | 0.02% | 441,647,658 |
| 2017-03-01 | 2017-02-27 | 237.767 | 746,201 | -1,061,578 | 0.01% | 177,421,932 |
| 2017-02-28 | 2017-02-24 | 238.898 | 1,807,779 | +1,465,327 | 0.02% | 431,874,953 |
| 2017-02-27 | 2017-02-23 | 242.970 | 342,452 | +341,689 | 0.00% | 83,205,637 |
| 2017-02-24 | 2017-02-22 | 243.196 | 763 | -172,391 | 0.00% | 185,559 |
| 2017-02-23 | 2017-02-21 | 238.672 | 173,154 | +171,419 | 0.00% | 41,326,988 |
| 2017-02-22 | 2017-02-20 | 242.065 | 1,735 | +1,502 | 0.00% | 419,983 |
| 2017-02-21 | 2017-02-17 | 240.029 | 233 | -84,339 | 0.00% | 55,927 |
| 2017-02-20 | 2017-02-16 | 239.803 | 84,572 | +83,367 | 0.00% | 20,280,620 |
| 2017-02-17 | 2017-02-15 | 233.695 | 1,205 | -505,416 | 0.00% | 281,602 |
| 2017-02-16 | 2017-02-14 | 229.396 | 506,621 | +137,913 | 0.01% | 116,217,065 |
| 2017-02-15 | 2017-02-13 | 230.301 | 368,708 | -689,036 | 0.00% | 84,913,961 |
| 2017-02-14 | 2017-02-10 | 229.170 | 1,057,744 | +488,178 | 0.01% | 242,403,440 |
| 2017-02-13 | 2017-02-09 | 230.980 | 569,566 | -563,323 | 0.01% | 131,558,393 |
| 2017-02-10 | 2017-02-08 | 230.754 | 1,132,889 | +37,838 | 0.01% | 261,418,485 |
| 2017-02-09 | 2017-02-07 | 232.337 | 1,095,051 | +92,914 | 0.01% | 254,421,349 |
| 2017-02-08 | 2017-02-06 | 234.600 | 1,002,137 | +145,605 | 0.01% | 235,101,075 |
| 2017-02-07 | 2017-02-03 | 231.885 | 856,532 | -390,489 | 0.01% | 198,616,910 |
| 2017-02-06 | 2017-02-02 | 232.111 | 1,247,021 | +174,779 | 0.01% | 289,447,558 |
| 2017-02-03 | 2017-02-01 | 233.695 | 1,072,242 | -347,524 | 0.01% | 250,577,400 |
| 2017-02-02 | 2017-01-27 | 231.206 | 1,419,766 | +1,326,619 | 0.02% | 328,258,839 |
| 2017-02-01 | 2017-01-25 | 227.134 | 93,147 | -361,227 | 0.00% | 21,156,867 |
| 2017-01-26 | 2017-01-24 | 223.741 | 454,374 | -169,385 | 0.01% | 101,661,971 |
| 2017-01-25 | 2017-01-23 | 223.741 | 623,759 | -42,612 | 0.01% | 139,560,295 |
| 2017-01-24 | 2017-01-20 | 223.628 | 666,371 | +100,871 | 0.01% | 149,018,959 |
| 2017-01-23 | 2017-01-19 | 225.664 | 565,500 | -156,920 | 0.01% | 127,612,811 |
| 2017-01-20 | 2017-01-18 | 225.890 | 722,420 | +200,504 | 0.01% | 163,187,388 |
| 2017-01-19 | 2017-01-17 | 223.628 | 521,916 | -172,568 | 0.01% | 116,714,831 |
| 2017-01-18 | 2017-01-16 | 222.496 | 694,484 | +118,464 | 0.01% | 154,520,239 |
| 2017-01-17 | 2017-01-13 | 225.890 | 576,020 | +311,012 | 0.01% | 130,117,106 |
| 2017-01-16 | 2017-01-12 | 224.872 | 265,008 | +9,282 | 0.00% | 59,592,847 |
| 2017-01-13 | 2017-01-11 | 227.134 | 255,726 | +103,170 | 0.00% | 58,084,113 |
| 2017-01-12 | 2017-01-10 | 223.967 | 152,556 | -153,384 | 0.00% | 34,167,504 |
| 2017-01-11 | 2017-01-09 | 221.252 | 305,940 | -134,996 | 0.00% | 67,689,901 |
| 2017-01-10 | 2017-01-06 | 220.687 | 440,936 | -295,276 | 0.01% | 97,308,683 |
| 2017-01-09 | 2017-01-05 | 218.651 | 736,212 | -348,496 | 0.01% | 160,973,176 |
| 2017-01-06 | 2017-01-04 | 213.787 | 1,084,708 | +56,580 | 0.01% | 231,896,083 |
| 2017-01-05 | 2017-01-03 | 214.239 | 1,028,128 | +617,869 | 0.01% | 220,265,220 |
| 2017-01-04 | 2016-12-30 | 214.578 | 410,259 | -280,512 | 0.00% | 88,032,739 |
| 2017-01-03 | 2016-12-29 | 212.203 | 690,771 | +60,912 | 0.01% | 146,583,706 |
| 2016-12-30 | 2016-12-28 | 207.678 | 629,859 | -712,110 | 0.01% | 130,808,144 |
| 2016-12-29 | 2016-12-23 | 203.267 | 1,341,969 | +23,428 | 0.02% | 272,777,991 |
| 2016-12-28 | 2016-12-22 | 205.303 | 1,318,541 | -1,038,681 | 0.02% | 270,700,485 |
| 2016-12-23 | 2016-12-21 | 206.095 | 2,357,222 | -25,991 | 0.03% | 485,811,314 |
| 2016-12-21 | 2016-12-19 | 206.095 | 2,383,213 | +1,319,546 | 0.03% | 491,167,925 |
| 2016-12-20 | 2016-12-16 | 208.018 | 1,063,667 | -109,093 | 0.01% | 221,261,668 |
| 2016-12-19 | 2016-12-15 | 208.131 | 1,172,760 | +224,639 | 0.01% | 244,087,610 |
| 2016-12-16 | 2016-12-14 | 211.298 | 948,121 | -27,582 | 0.01% | 200,336,187 |
| 2016-12-15 | 2016-12-13 | 210.733 | 975,703 | -127,924 | 0.01% | 205,612,381 |
| 2016-12-14 | 2016-12-12 | 209.375 | 1,103,627 | -770,192 | 0.01% | 231,072,095 |
| 2016-12-13 | 2016-12-09 | 212.882 | 1,873,819 | +297,575 | 0.02% | 398,901,825 |
| 2016-12-12 | 2016-12-08 | 215.936 | 1,576,244 | -27,229 | 0.02% | 340,367,544 |
| 2016-12-09 | 2016-12-07 | 215.144 | 1,603,473 | +74,614 | 0.02% | 344,977,627 |
| 2016-12-08 | 2016-12-06 | 214.805 | 1,528,859 | +997,219 | 0.02% | 328,406,062 |
| 2016-12-07 | 2016-12-05 | 214.918 | 531,640 | +488,796 | 0.01% | 114,258,894 |
| 2016-12-06 | 2016-12-02 | 216.049 | 42,844 | -22,477 | 0.00% | 9,256,401 |
| 2016-12-05 | 2016-12-01 | 220.008 | 65,321 | -767,187 | 0.00% | 14,371,139 |
| 2016-12-02 | 2016-11-30 | 219.103 | 832,508 | +145,870 | 0.01% | 182,405,027 |
| 2016-12-01 | 2016-11-29 | 218.311 | 686,638 | +685,853 | 0.01% | 149,900,786 |
| 2016-11-30 | 2016-11-28 | 220.913 | 785 | +442 | 0.00% | 173,417 |
| 2016-11-29 | 2016-11-25 | 218.311 | 343 | -94,329 | 0.00% | 74,881 |
| 2016-11-28 | 2016-11-24 | 217.406 | 94,672 | -91,500 | 0.00% | 20,582,290 |
| 2016-11-25 | 2016-11-23 | 219.782 | 186,172 | +183,000 | 0.00% | 40,917,202 |
| 2016-11-24 | 2016-11-22 | 221.478 | 3,172 | -2,033 | 0.00% | 702,530 |
| 2016-11-23 | 2016-11-21 | 218.990 | 5,205 | +2,563 | 0.00% | 1,139,843 |
| 2016-11-22 | 2016-11-18 | 221.026 | 2,642 | -75,912 | 0.00% | 583,951 |
| 2016-11-21 | 2016-11-17 | 220.347 | 78,554 | +14,587 | 0.00% | 17,309,161 |
| 2016-11-18 | 2016-11-16 | 222.723 | 63,967 | -217,390 | 0.00% | 14,246,903 |
| 2016-11-17 | 2016-11-15 | 218.537 | 281,357 | +239,509 | 0.00% | 61,487,044 |
| 2016-11-16 | 2016-11-14 | 217.859 | 41,848 | +442 | 0.00% | 9,116,954 |
| 2016-11-15 | 2016-11-11 | 226.229 | 41,406 | -318,615 | 0.00% | 9,367,248 |
| 2016-11-14 | 2016-11-10 | 235.505 | 360,021 | +148,345 | 0.00% | 84,786,621 |
| 2016-11-11 | 2016-11-09 | 228.944 | 211,676 | -496,487 | 0.00% | 48,461,951 |
| 2016-11-10 | 2016-11-08 | 232.564 | 708,163 | +218,805 | 0.01% | 164,692,988 |
| 2016-11-09 | 2016-11-07 | 230.980 | 489,358 | -271,053 | 0.01% | 113,031,944 |
| 2016-11-08 | 2016-11-04 | 226.229 | 760,411 | +237,724 | 0.01% | 172,027,213 |
| 2016-11-07 | 2016-11-03 | 228.492 | 522,687 | +277,064 | 0.01% | 119,429,561 |
| 2016-11-04 | 2016-11-02 | 231.206 | 245,623 | -109,447 | 0.00% | 56,789,584 |
| 2016-11-03 | 2016-11-01 | 234.374 | 355,070 | +231,977 | 0.00% | 83,219,001 |
| 2016-11-02 | 2016-10-31 | 232.790 | 123,093 | +83,809 | 0.00% | 28,654,807 |
| 2016-11-01 | 2016-10-28 | 235.278 | 39,284 | -1,467,626 | 0.00% | 9,242,678 |
| 2016-10-31 | 2016-10-27 | 238.219 | 1,506,910 | +673,741 | 0.02% | 358,975,202 |
| 2016-10-28 | 2016-10-26 | 240.029 | 833,169 | +279,716 | 0.01% | 199,984,920 |
| 2016-10-27 | 2016-10-25 | 242.970 | 553,453 | +83,367 | 0.01% | 134,472,596 |
| 2016-10-26 | 2016-10-24 | 243.649 | 470,086 | -209,699 | 0.01% | 114,535,940 |
| 2016-10-25 | 2016-10-20 | 242.292 | 679,785 | +150,909 | 0.01% | 164,706,148 |
| 2016-10-24 | 2016-10-19 | 240.708 | 528,876 | -295,894 | 0.01% | 127,304,645 |
| 2016-10-20 | 2016-10-18 | 240.255 | 824,770 | -77,444 | 0.01% | 198,155,502 |
| 2016-10-19 | 2016-10-17 | 236.183 | 902,214 | +171,596 | 0.01% | 213,087,916 |
| 2016-10-18 | 2016-10-14 | 236.410 | 730,618 | +278,567 | 0.01% | 172,725,087 |
| 2016-10-17 | 2016-10-13 | 237.541 | 452,051 | -66,570 | 0.01% | 107,380,518 |
| 2016-10-14 | 2016-10-12 | 241.387 | 518,621 | +59,497 | 0.01% | 125,188,167 |
| 2016-10-13 | 2016-10-11 | 244.101 | 459,124 | -1,132,568 | 0.01% | 112,072,795 |
| 2016-10-12 | 2016-10-07 | 244.554 | 1,591,692 | +319,234 | 0.02% | 389,254,363 |
| 2016-10-11 | 2016-10-06 | 245.911 | 1,272,458 | +449,456 | 0.02% | 312,911,672 |
| 2016-10-07 | 2016-10-05 | 245.911 | 823,002 | +292,093 | 0.01% | 202,385,408 |
| 2016-10-06 | 2016-10-04 | 245.911 | 530,909 | +253,017 | 0.01% | 130,556,468 |
| 2016-10-05 | 2016-10-03 | 245.233 | 277,892 | +37,043 | 0.00% | 68,148,153 |
| 2016-10-04 | 2016-09-30 | 240.934 | 240,849 | +236,220 | 0.00% | 58,028,750 |
| 2016-10-03 | 2016-09-29 | 246.137 | 4,629 | -162,225 | 0.00% | 1,139,370 |
| 2016-09-30 | 2016-09-28 | 245.006 | 166,854 | -75,145 | 0.00% | 40,880,278 |
| 2016-09-29 | 2016-09-27 | 244.101 | 241,999 | -966,188 | 0.00% | 59,072,286 |
| 2016-09-28 | 2016-09-26 | 240.934 | 1,208,187 | +881,053 | 0.01% | 291,093,514 |
| 2016-09-27 | 2016-09-23 | 246.816 | 327,134 | -743,670 | 0.00% | 80,741,943 |
| 2016-09-26 | 2016-09-22 | 242.744 | 1,070,804 | -29,174 | 0.01% | 259,931,234 |
| 2016-09-23 | 2016-09-21 | 238.898 | 1,099,978 | -198,029 | 0.01% | 262,782,645 |
| 2016-09-22 | 2016-09-20 | 236.410 | 1,298,007 | -951,778 | 0.02% | 306,861,276 |
| 2016-09-21 | 2016-09-19 | 236.862 | 2,249,785 | -37,042 | 0.03% | 532,888,638 |
| 2016-09-20 | 2016-09-15 | 237.314 | 2,286,827 | +269,461 | 0.03% | 542,697,176 |
| 2016-09-19 | 2016-09-14 | 235.957 | 2,017,366 | +183,354 | 0.02% | 476,011,854 |
| 2016-09-15 | 2016-09-13 | 235.278 | 1,834,012 | +144,986 | 0.02% | 431,503,452 |
| 2016-09-14 | 2016-09-12 | 234.147 | 1,689,026 | +433,365 | 0.02% | 395,480,839 |
| 2016-09-13 | 2016-09-09 | 241.839 | 1,255,661 | +374,753 | 0.02% | 303,667,891 |
| 2016-09-12 | 2016-09-08 | 243.196 | 880,908 | -295,806 | 0.01% | 214,233,696 |
| 2016-09-09 | 2016-09-07 | 241.160 | 1,176,714 | +970,608 | 0.01% | 283,776,800 |
| 2016-09-08 | 2016-09-06 | 243.196 | 206,106 | +24,135 | 0.00% | 50,124,247 |
| 2016-09-07 | 2016-09-05 | 237.767 | 181,971 | -740,665 | 0.00% | 43,266,689 |
| 2016-09-06 | 2016-09-02 | 228.265 | 922,636 | +458,031 | 0.01% | 210,605,799 |
| 2016-09-05 | 2016-09-01 | 229.170 | 464,605 | +217,037 | 0.01% | 106,473,636 |
| 2016-09-02 | 2016-08-31 | 228.265 | 247,568 | +246,829 | 0.00% | 56,511,188 |
| 2016-09-01 | 2016-08-30 | 231.659 | 739 | -44,645 | 0.00% | 171,196 |
| 2016-08-31 | 2016-08-29 | 227.813 | 45,384 | -493,570 | 0.00% | 10,339,059 |
| 2016-08-30 | 2016-08-26 | 226.682 | 538,954 | -57,729 | 0.01% | 122,171,015 |
| 2016-08-29 | 2016-08-25 | 225.664 | 596,683 | +131,901 | 0.01% | 134,649,682 |
| 2016-08-26 | 2016-08-24 | 227.360 | 464,782 | +446,185 | 0.01% | 105,673,021 |
| 2016-08-25 | 2016-08-23 | 230.301 | 18,597 | -160,810 | 0.00% | 4,282,915 |
| 2016-08-24 | 2016-08-22 | 231.659 | 179,407 | -759,672 | 0.00% | 41,561,202 |
| 2016-08-23 | 2016-08-19 | 228.265 | 939,079 | +265,306 | 0.01% | 214,359,165 |
| 2016-08-22 | 2016-08-18 | 229.623 | 673,773 | -441,676 | 0.01% | 154,713,570 |
| 2016-08-19 | 2016-08-17 | 218.311 | 1,115,449 | +300,403 | 0.01% | 243,515,043 |
| 2016-08-18 | 2016-08-16 | 221.026 | 815,046 | +260,090 | 0.01% | 180,146,341 |
| 2016-08-17 | 2016-08-15 | 216.162 | 554,956 | -103,346 | 0.01% | 119,960,427 |
| 2016-08-16 | 2016-08-12 | 212.429 | 658,302 | +194,493 | 0.01% | 139,842,613 |
| 2016-08-15 | 2016-08-11 | 213.447 | 463,809 | -139,858 | 0.01% | 98,998,779 |
| 2016-08-12 | 2016-08-10 | 212.655 | 603,667 | -111,127 | 0.01% | 128,373,107 |
| 2016-08-11 | 2016-08-09 | 212.882 | 714,794 | +87,169 | 0.01% | 152,166,581 |
| 2016-08-10 | 2016-08-08 | 213.560 | 627,625 | -18,654 | 0.01% | 134,035,856 |
| 2016-08-09 | 2016-08-05 | 208.810 | 646,279 | +26,080 | 0.01% | 134,949,260 |
| 2016-08-08 | 2016-08-04 | 206.547 | 620,199 | -51,099 | 0.01% | 128,100,434 |
| 2016-08-05 | 2016-08-03 | 205.303 | 671,298 | -68,780 | 0.01% | 137,819,525 |
| 2016-08-04 | 2016-08-01 | 208.696 | 740,078 | +561,731 | 0.01% | 154,451,678 |
| 2016-08-03 | 2016-07-29 | 210.959 | 178,347 | +174,867 | 0.00% | 37,623,865 |
| 2016-08-01 | 2016-07-28 | 213.787 | 3,480 | -733,592 | 0.00% | 743,978 |
| 2016-07-29 | 2016-07-27 | 213.787 | 737,072 | +10,874 | 0.01% | 157,576,150 |
| 2016-07-28 | 2016-07-26 | 210.733 | 726,198 | +719,713 | 0.01% | 153,033,556 |
| 2016-07-27 | 2016-07-25 | 212.655 | 6,485 | +1,768 | 0.00% | 1,379,071 |
| 2016-07-26 | 2016-07-22 | 209.488 | 4,717 | -89 | 0.00% | 988,156 |
| 2016-07-25 | 2016-07-21 | 208.810 | 4,806 | -53,662 | 0.00% | 1,003,539 |
| 2016-07-22 | 2016-07-20 | 209.941 | 58,468 | -46,767 | 0.00% | 12,274,816 |
| 2016-07-21 | 2016-07-19 | 207.339 | 105,235 | -64,713 | 0.00% | 21,819,331 |
| 2016-07-20 | 2016-07-18 | 209.262 | 169,948 | -615,570 | 0.00% | 35,563,668 |
| 2016-07-19 | 2016-07-15 | 209.036 | 785,518 | +174,867 | 0.01% | 164,201,407 |
| 2016-07-18 | 2016-07-14 | 207.565 | 610,651 | +115,016 | 0.01% | 126,749,982 |
| 2016-07-15 | 2016-07-13 | 204.964 | 495,635 | +30,235 | 0.01% | 101,587,185 |
| 2016-07-14 | 2016-07-12 | 204.624 | 465,400 | +23,869 | 0.01% | 95,232,177 |
| 2016-07-13 | 2016-07-11 | 203.606 | 441,531 | -156,036 | 0.01% | 89,898,506 |
| 2016-07-12 | 2016-07-08 | 200.213 | 597,567 | -143,483 | 0.01% | 119,640,616 |
| 2016-07-11 | 2016-07-07 | 199.421 | 741,050 | -9,283 | 0.01% | 147,780,996 |
| 2016-07-08 | 2016-07-06 | 197.159 | 750,333 | +67,542 | 0.01% | 147,934,750 |
| 2016-07-07 | 2016-07-05 | 199.534 | 682,791 | +280,336 | 0.01% | 136,240,157 |
| 2016-07-06 | 2016-07-04 | 202.362 | 402,455 | +144,455 | 0.00% | 81,441,626 |
| 2016-07-05 | 2016-06-30 | 199.195 | 258,000 | -139,416 | 0.00% | 51,392,273 |
| 2016-07-04 | 2016-06-29 | 195.010 | 397,416 | -2,497,290 | 0.00% | 77,499,942 |
| 2016-06-30 | 2016-06-28 | 192.860 | 2,894,706 | +501,261 | 0.03% | 558,274,268 |
| 2016-06-29 | 2016-06-27 | 193.313 | 2,393,445 | +379,350 | 0.03% | 462,683,787 |
| 2016-06-28 | 2016-06-24 | 196.593 | 2,014,095 | +714,231 | 0.02% | 395,957,424 |
| 2016-06-27 | 2016-06-23 | 199.195 | 1,299,864 | +522,921 | 0.02% | 258,926,224 |
| 2016-06-24 | 2016-06-22 | 200.326 | 776,943 | -129,072 | 0.01% | 155,641,886 |
| 2016-06-23 | 2016-06-21 | 195.575 | 906,015 | -58,172 | 0.01% | 177,194,055 |
| 2016-06-22 | 2016-06-20 | 193.087 | 964,187 | -91,500 | 0.01% | 186,171,655 |
| 2016-06-21 | 2016-06-17 | 191.051 | 1,055,687 | +143,483 | 0.01% | 201,689,639 |
| 2016-06-20 | 2016-06-16 | 190.937 | 912,204 | +149,760 | 0.01% | 174,173,942 |
| 2016-06-17 | 2016-06-15 | 195.688 | 762,444 | -374,311 | 0.01% | 149,201,373 |
| 2016-06-16 | 2016-06-14 | 190.372 | 1,136,755 | -244,442 | 0.01% | 216,406,228 |
| 2016-06-15 | 2016-06-13 | 191.729 | 1,381,197 | +381,383 | 0.02% | 264,815,923 |
| 2016-06-14 | 2016-06-10 | 198.064 | 999,814 | -176,812 | 0.01% | 198,026,871 |
| 2016-06-13 | 2016-06-08 | 198.969 | 1,176,626 | -13,349 | 0.01% | 234,111,661 |
| 2016-06-10 | 2016-06-07 | 199.760 | 1,189,975 | -115,016 | 0.01% | 237,709,918 |
| 2016-06-08 | 2016-06-06 | 196.593 | 1,304,991 | -77,090 | 0.02% | 256,552,384 |
| 2016-06-07 | 2016-06-03 | 193.200 | 1,382,081 | +27,140 | 0.02% | 267,017,748 |
| 2016-06-06 | 2016-06-02 | 192.521 | 1,354,941 | +221,899 | 0.02% | 260,854,724 |
| 2016-06-03 | 2016-06-01 | 192.747 | 1,133,042 | +400,744 | 0.01% | 218,390,813 |
| 2016-06-02 | 2016-05-31 | 196.028 | 732,298 | +731,041 | 0.01% | 143,550,655 |
| 2016-06-01 | 2016-05-30 | 192.182 | 1,257 | -2,387 | 0.00% | 241,572 |
| 2016-05-31 | 2016-05-27 | 193.652 | 3,644 | -195,996 | 0.00% | 705,669 |
| 2016-05-30 | 2016-05-26 | 185.282 | 199,640 | +182,205 | 0.00% | 36,989,650 |
| 2016-05-27 | 2016-05-25 | 186.074 | 17,435 | -668,437 | 0.00% | 3,244,193 |
| 2016-05-26 | 2016-05-24 | 181.549 | 685,872 | -5,924 | 0.01% | 124,519,359 |
| 2016-05-25 | 2016-05-23 | 179.965 | 691,796 | -334,262 | 0.01% | 124,499,324 |
| 2016-05-24 | 2016-05-20 | 179.287 | 1,026,058 | +133,051 | 0.01% | 183,958,536 |
| 2016-05-23 | 2016-05-19 | 178.349 | 893,007 | +274,765 | 0.01% | 159,267,286 |
| 2016-05-20 | 2016-05-18 | 182.774 | 618,242 | +101,008 | 0.01% | 112,998,641 |
| 2016-05-19 | 2016-05-17 | 184.816 | 517,234 | +68,662 | 0.01% | 95,593,271 |
| 2016-05-18 | 2016-05-16 | 181.413 | 448,572 | -40,192 | 0.01% | 81,376,649 |
| 2016-05-17 | 2016-05-13 | 175.967 | 488,764 | -919,317 | 0.01% | 86,006,284 |
| 2016-05-16 | 2016-05-12 | 174.946 | 1,408,081 | +367,991 | 0.02% | 246,337,873 |
| 2016-05-13 | 2016-05-11 | 177.555 | 1,040,090 | -438,945 | 0.01% | 184,673,439 |
| 2016-05-12 | 2016-05-10 | 177.442 | 1,479,035 | -176,283 | 0.02% | 262,442,626 |
| 2016-05-11 | 2016-05-09 | 175.967 | 1,655,318 | -136,972 | 0.02% | 291,281,170 |
| 2016-05-10 | 2016-05-06 | 174.605 | 1,792,290 | -139,528 | 0.02% | 312,943,601 |
| 2016-05-09 | 2016-05-05 | 173.811 | 1,931,818 | +87,260 | 0.02% | 335,771,745 |
| 2016-05-06 | 2016-05-04 | 175.286 | 1,844,558 | +384,914 | 0.02% | 323,325,512 |
| 2016-05-05 | 2016-05-03 | 176.194 | 1,459,644 | +327,005 | 0.02% | 257,180,228 |
| 2016-05-04 | 2016-04-29 | 180.278 | 1,132,639 | -103,037 | 0.01% | 204,190,054 |
| 2016-05-03 | 2016-04-28 | 182.661 | 1,235,676 | -194,793 | 0.01% | 225,709,408 |
| 2016-04-29 | 2016-04-27 | 180.959 | 1,430,469 | +332,646 | 0.02% | 258,856,046 |
| 2016-04-28 | 2016-04-26 | 183.568 | 1,097,823 | +43,013 | 0.01% | 201,525,504 |
| 2016-04-27 | 2016-04-25 | 181.413 | 1,054,810 | +119,697 | 0.01% | 191,355,909 |
| 2016-04-26 | 2016-04-22 | 184.703 | 935,113 | +60,905 | 0.01% | 172,718,028 |
| 2016-04-25 | 2016-04-21 | 185.497 | 874,208 | -68,662 | 0.01% | 162,162,977 |
| 2016-04-22 | 2016-04-20 | 183.682 | 942,870 | +241,155 | 0.01% | 173,188,018 |
| 2016-04-21 | 2016-04-19 | 187.993 | 701,715 | -35,168 | 0.01% | 131,917,509 |
| 2016-04-20 | 2016-04-18 | 187.993 | 736,883 | -5,905 | 0.01% | 138,528,847 |
| 2016-04-19 | 2016-04-15 | 187.539 | 742,788 | -179,897 | 0.01% | 139,301,857 |
| 2016-04-18 | 2016-04-14 | 187.199 | 922,685 | +498,528 | 0.01% | 172,725,548 |
| 2016-04-15 | 2016-04-13 | 186.632 | 424,157 | +279,497 | 0.01% | 79,161,081 |
| 2016-04-14 | 2016-04-12 | 181.526 | 144,660 | -271,388 | 0.00% | 26,259,570 |
| 2016-04-13 | 2016-04-11 | 180.959 | 416,048 | +108,062 | 0.01% | 75,287,574 |
| 2016-04-12 | 2016-04-08 | 181.526 | 307,986 | +187,653 | 0.00% | 55,907,508 |
| 2016-04-11 | 2016-04-07 | 183.568 | 120,333 | +118,903 | 0.00% | 22,089,325 |
| 2016-04-08 | 2016-04-06 | 180.392 | 1,430 | -361,292 | 0.00% | 257,960 |
| 2016-04-07 | 2016-04-05 | 177.669 | 362,722 | +153,983 | 0.00% | 64,444,347 |
| 2016-04-06 | 2016-04-01 | 179.824 | 208,739 | -29,615 | 0.00% | 37,536,350 |
| 2016-04-05 | 2016-03-31 | 179.711 | 238,354 | -112,204 | 0.00% | 42,834,805 |
| 2016-04-01 | 2016-03-30 | 179.484 | 350,558 | +41,779 | 0.00% | 62,919,540 |
| 2016-03-31 | 2016-03-29 | 178.463 | 308,779 | +308,495 | 0.00% | 55,105,590 |
| 2016-03-30 | 2016-03-24 | 180.165 | 284 | -10,048 | 0.00% | 51,167 |
| 2016-03-29 | 2016-03-23 | 181.186 | 10,332 | +7,580 | 0.00% | 1,872,011 |
| 2016-03-24 | 2016-03-22 | 180.959 | 2,752 | -352 | 0.00% | 497,999 |
| 2016-03-23 | 2016-03-21 | 179.371 | 3,104 | +969 | 0.00% | 556,766 |
| 2016-03-22 | 2016-03-18 | 179.144 | 2,135 | -590,284 | 0.00% | 382,472 |
| 2016-03-21 | 2016-03-17 | 172.790 | 592,419 | +277,910 | 0.01% | 102,364,191 |
| 2016-03-18 | 2016-03-16 | 171.202 | 314,509 | +259,666 | 0.00% | 53,844,518 |
| 2016-03-17 | 2016-03-15 | 171.656 | 54,843 | +19,038 | 0.00% | 9,414,111 |
| 2016-03-16 | 2016-03-14 | 173.925 | 35,805 | +28,911 | 0.00% | 6,227,375 |
| 2016-03-15 | 2016-03-11 | 168.025 | 6,894 | -69,720 | 0.00% | 1,158,365 |
| 2016-03-14 | 2016-03-10 | 164.508 | 76,614 | +69,455 | 0.00% | 12,603,620 |
| 2016-03-11 | 2016-03-09 | 165.302 | 7,159 | -1,410 | 0.00% | 1,183,399 |
| 2016-03-10 | 2016-03-08 | 165.983 | 8,569 | +529 | 0.00% | 1,422,308 |
| 2016-03-09 | 2016-03-07 | 166.210 | 8,040 | -1,851 | 0.00% | 1,336,327 |
| 2016-03-08 | 2016-03-04 | 167.004 | 9,891 | -39,223 | 0.00% | 1,651,837 |
| 2016-03-07 | 2016-03-03 | 167.458 | 49,114 | +46,186 | 0.00% | 8,224,525 |
| 2016-03-04 | 2016-03-02 | 168.252 | 2,928 | -417,527 | 0.00% | 492,642 |
| 2016-03-03 | 2016-03-01 | 163.941 | 420,455 | -211,099 | 0.01% | 68,929,725 |
| 2016-03-02 | 2016-02-29 | 160.991 | 631,554 | +119,961 | 0.01% | 101,674,503 |
| 2016-03-01 | 2016-02-26 | 161.899 | 511,593 | +78,270 | 0.01% | 82,826,201 |
| 2016-02-29 | 2016-02-25 | 157.701 | 433,323 | +147,372 | 0.01% | 68,335,396 |
| 2016-02-26 | 2016-02-24 | 159.289 | 285,951 | +267,598 | 0.00% | 45,548,901 |
| 2016-02-25 | 2016-02-23 | 160.991 | 18,353 | -126,659 | 0.00% | 2,954,668 |
| 2016-02-24 | 2016-02-22 | 160.764 | 145,012 | -11,723 | 0.00% | 23,312,721 |
| 2016-02-23 | 2016-02-19 | 160.197 | 156,735 | +156,539 | 0.00% | 25,108,447 |
| 2016-02-22 | 2016-02-18 | 161.445 | 196 | -854,268 | 0.00% | 31,643 |
| 2016-02-19 | 2016-02-17 | 156.793 | 854,464 | -35,256 | 0.01% | 133,974,143 |
| 2016-02-18 | 2016-02-16 | 158.041 | 889,720 | -289,281 | 0.01% | 140,612,407 |
| 2016-02-17 | 2016-02-15 | 156.793 | 1,179,001 | -351,509 | 0.01% | 184,859,337 |
| 2016-02-16 | 2016-02-12 | 151.234 | 1,530,510 | +188,888 | 0.02% | 231,465,088 |
| 2016-02-15 | 2016-02-11 | 154.184 | 1,341,622 | +1,003,580 | 0.02% | 206,856,324 |
| 2016-02-12 | 2016-02-05 | 163.260 | 338,042 | -451,021 | 0.00% | 55,188,759 |
| 2016-02-11 | 2016-02-04 | 160.991 | 789,063 | -36,314 | 0.01% | 127,032,033 |
| 2016-02-05 | 2016-02-03 | 160.651 | 825,377 | +165,530 | 0.01% | 132,597,333 |
| 2016-02-04 | 2016-02-02 | 165.189 | 659,847 | +201,051 | 0.01% | 108,999,322 |
| 2016-02-03 | 2016-02-01 | 166.777 | 458,796 | -457,720 | 0.01% | 76,516,682 |
| 2016-02-02 | 2016-01-29 | 164.395 | 916,516 | -376,276 | 0.01% | 150,670,285 |
| 2016-02-01 | 2016-01-28 | 160.651 | 1,292,792 | +655,421 | 0.02% | 207,687,847 |
| 2016-01-29 | 2016-01-27 | 159.403 | 637,371 | +635,148 | 0.01% | 101,598,617 |
| 2016-01-28 | 2016-01-26 | 160.878 | 2,223 | +793 | 0.00% | 357,631 |
| 2016-01-27 | 2016-01-25 | 163.714 | 1,430 | -203,519 | 0.00% | 234,111 |
| 2016-01-26 | 2016-01-22 | 157.701 | 204,949 | -689,531 | 0.00% | 32,320,627 |
| 2016-01-25 | 2016-01-21 | 151.007 | 894,480 | +508,753 | 0.01% | 135,072,788 |
| 2016-01-22 | 2016-01-20 | 153.616 | 385,727 | -188,887 | 0.00% | 59,254,028 |
| 2016-01-21 | 2016-01-19 | 158.608 | 574,614 | -471,029 | 0.01% | 91,138,641 |
| 2016-01-20 | 2016-01-18 | 154.297 | 1,045,643 | +229,256 | 0.01% | 161,339,801 |
| 2016-01-19 | 2016-01-15 | 155.432 | 816,387 | -208,190 | 0.01% | 126,892,462 |
| 2016-01-18 | 2016-01-14 | 155.545 | 1,024,577 | +92,989 | 0.01% | 159,368,040 |
| 2016-01-15 | 2016-01-13 | 155.886 | 931,588 | +58,967 | 0.01% | 145,221,124 |
| 2016-01-14 | 2016-01-12 | 154.411 | 872,621 | +260,635 | 0.01% | 134,741,991 |
| 2016-01-13 | 2016-01-11 | 156.566 | 611,986 | +372,133 | 0.01% | 95,816,378 |
| 2016-01-12 | 2016-01-08 | 161.785 | 239,853 | -350,362 | 0.00% | 38,804,658 |
| 2016-01-11 | 2016-01-07 | 159.062 | 590,215 | +320,835 | 0.01% | 93,880,940 |
| 2016-01-08 | 2016-01-06 | 165.643 | 269,380 | +39,664 | 0.00% | 44,620,803 |
| 2016-01-07 | 2016-01-05 | 167.231 | 229,716 | +50,637 | 0.00% | 38,415,625 |
| 2016-01-06 | 2016-01-04 | 169.160 | 179,079 | -604,960 | 0.00% | 30,292,944 |
| 2016-01-05 | 2015-12-31 | 173.017 | 784,039 | +50,065 | 0.01% | 135,652,151 |
| 2016-01-04 | 2015-12-29 | 171.088 | 733,974 | -47,597 | 0.01% | 125,574,423 |
| 2015-12-30 | 2015-12-28 | 171.202 | 781,571 | +236,484 | 0.01% | 133,806,389 |
| 2015-12-29 | 2015-12-24 | 172.223 | 545,087 | +61,435 | 0.01% | 93,876,474 |
| 2015-12-28 | 2015-12-22 | 171.088 | 483,652 | +93,518 | 0.01% | 82,747,238 |
| 2015-12-23 | 2015-12-21 | 170.521 | 390,134 | +211,452 | 0.00% | 66,526,083 |
| 2015-12-22 | 2015-12-18 | 171.656 | 178,682 | +105,329 | 0.00% | 30,671,775 |
| 2015-12-21 | 2015-12-17 | 171.996 | 73,353 | +73,069 | 0.00% | 12,616,423 |
| 2015-12-18 | 2015-12-16 | 172.223 | 284 | -274,957 | 0.00% | 48,911 |
| 2015-12-17 | 2015-12-15 | 167.344 | 275,241 | -136,003 | 0.00% | 46,060,041 |
| 2015-12-16 | 2015-12-14 | 166.210 | 411,244 | +327,226 | 0.00% | 68,352,810 |
| 2015-12-15 | 2015-12-11 | 167.458 | 84,018 | -433,833 | 0.00% | 14,069,474 |
| 2015-12-14 | 2015-12-10 | 170.635 | 517,851 | +79,592 | 0.01% | 88,363,280 |
| 2015-12-11 | 2015-12-09 | 170.975 | 438,259 | -240,451 | 0.01% | 74,931,301 |
| 2015-12-10 | 2015-12-08 | 169.840 | 678,710 | -69,720 | 0.01% | 115,272,370 |
| 2015-12-09 | 2015-12-07 | 171.202 | 748,430 | -55,741 | 0.01% | 128,132,589 |
| 2015-12-08 | 2015-12-04 | 171.315 | 804,171 | +804,027 | 0.01% | 137,766,787 |
| 2015-12-07 | 2015-12-03 | 175.173 | 144 | -1,146 | 0.00% | 25,225 |
| 2015-12-04 | 2015-12-02 | 174.379 | 1,290 | -5,200 | 0.00% | 224,948 |
| 2015-12-03 | 2015-12-01 | 175.059 | 6,490 | +6,382 | 0.00% | 1,136,135 |
| 2015-12-02 | 2015-11-30 | 175.059 | 108 | -195,489 | 0.00% | 18,906 |
| 2015-12-01 | 2015-11-27 | 173.811 | 195,597 | -141,731 | 0.00% | 33,996,964 |
| 2015-11-30 | 2015-11-26 | 176.648 | 337,328 | -248,304 | 0.00% | 59,588,188 |
| 2015-11-27 | 2015-11-25 | 177.442 | 585,632 | +262,838 | 0.01% | 103,915,594 |
| 2015-11-26 | 2015-11-24 | 177.101 | 322,794 | -179,149 | 0.00% | 57,167,280 |
| 2015-11-25 | 2015-11-23 | 176.421 | 501,943 | -461,526 | 0.01% | 88,553,141 |
| 2015-11-24 | 2015-11-20 | 175.967 | 963,469 | +426,606 | 0.01% | 169,538,649 |
| 2015-11-23 | 2015-11-19 | 173.698 | 536,863 | +219,120 | 0.01% | 93,251,932 |
| 2015-11-20 | 2015-11-18 | 171.769 | 317,743 | -308,937 | 0.00% | 54,578,430 |
| 2015-11-19 | 2015-11-17 | 171.542 | 626,680 | +75,062 | 0.01% | 107,502,063 |
| 2015-11-18 | 2015-11-16 | 169.160 | 551,618 | +230,085 | 0.01% | 93,311,516 |
| 2015-11-17 | 2015-11-13 | 172.677 | 321,533 | -384,768 | 0.00% | 55,521,268 |
| 2015-11-16 | 2015-11-12 | 175.853 | 706,301 | +703,083 | 0.01% | 124,205,462 |
| 2015-11-13 | 2015-11-11 | 171.883 | 3,218 | -3,438 | 0.00% | 553,118 |
| 2015-11-12 | 2015-11-10 | 170.635 | 6,656 | -20,396 | 0.00% | 1,135,744 |
| 2015-11-11 | 2015-11-09 | 172.450 | 27,052 | +18,597 | 0.00% | 4,665,113 |
| 2015-11-10 | 2015-11-06 | 175.286 | 8,455 | +8,296 | 0.00% | 1,482,045 |
| 2015-11-09 | 2015-11-05 | 172.790 | 159 | -440 | 0.00% | 27,474 |
| 2015-11-06 | 2015-11-04 | 173.584 | 599 | -5,818 | 0.00% | 103,977 |
| 2015-11-05 | 2015-11-03 | 170.748 | 6,417 | +5,024 | 0.00% | 1,095,690 |
| 2015-11-04 | 2015-11-02 | 167.344 | 1,393 | -16,394 | 0.00% | 233,111 |
| 2015-11-03 | 2015-10-30 | 166.323 | 17,787 | +13,662 | 0.00% | 2,958,393 |
| 2015-11-02 | 2015-10-29 | 167.912 | 4,125 | -4,936 | 0.00% | 692,636 |
| 2015-10-30 | 2015-10-28 | 169.954 | 9,061 | -218,503 | 0.00% | 1,539,952 |
| 2015-10-29 | 2015-10-27 | 169.160 | 227,564 | +189,593 | 0.00% | 38,494,650 |
| 2015-10-28 | 2015-10-26 | 169.046 | 37,971 | -87,148 | 0.00% | 6,418,854 |
| 2015-10-27 | 2015-10-23 | 169.273 | 125,119 | +122,781 | 0.00% | 21,179,283 |
| 2015-10-26 | 2015-10-22 | 165.983 | 2,338 | +505 | 0.00% | 388,068 |
| 2015-10-23 | 2015-10-20 | 166.664 | 1,833 | -1,058 | 0.00% | 305,495 |
| 2015-10-22 | 2015-10-19 | 166.891 | 2,891 | -441 | 0.00% | 482,481 |
| 2015-10-20 | 2015-10-16 | 166.323 | 3,332 | +2,468 | 0.00% | 554,189 |
| 2015-10-19 | 2015-10-15 | 164.508 | 864 | -1,410 | 0.00% | 142,135 |
| 2015-10-16 | 2015-10-14 | 161.785 | 2,274 | -7,228 | 0.00% | 367,899 |
| 2015-10-15 | 2015-10-13 | 162.126 | 9,502 | +4,055 | 0.00% | 1,540,517 |
| 2015-10-14 | 2015-10-12 | 163.374 | 5,447 | +3,526 | 0.00% | 889,896 |
| 2015-10-13 | 2015-10-09 | 160.991 | 1,921 | -4,055 | 0.00% | 309,264 |
| 2015-10-12 | 2015-10-08 | 161.218 | 5,976 | +4,143 | 0.00% | 963,438 |
| 2015-10-09 | 2015-10-07 | 161.104 | 1,833 | +1,145 | 0.00% | 295,304 |
| 2015-10-08 | 2015-10-06 | 158.382 | 688 | -176 | 0.00% | 108,967 |
| 2015-10-07 | 2015-10-05 | 158.495 | 864 | -20,008 | 0.00% | 136,940 |
| 2015-10-06 | 2015-10-02 | 153.730 | 20,872 | -327,975 | 0.00% | 3,208,651 |
| 2015-10-05 | 2015-09-30 | 146.696 | 348,847 | +277,999 | 0.00% | 51,174,392 |
| 2015-10-02 | 2015-09-29 | 144.427 | 70,848 | -3,103 | 0.00% | 10,232,345 |
| 2015-09-30 | 2015-09-25 | 148.625 | 73,951 | -29,880 | 0.00% | 10,990,932 |
| 2015-09-29 | 2015-09-24 | 148.284 | 103,831 | +48,654 | 0.00% | 15,396,493 |
| 2015-09-25 | 2015-09-23 | 148.511 | 55,177 | -473,937 | 0.00% | 8,194,395 |
| 2015-09-24 | 2015-09-22 | 150.213 | 529,114 | +525,324 | 0.01% | 79,479,735 |
| 2015-09-23 | 2015-09-21 | 151.801 | 3,790 | +2,556 | 0.00% | 575,327 |
| 2015-09-22 | 2015-09-18 | 153.503 | 1,234 | -182,806 | 0.00% | 189,423 |
| 2015-09-21 | 2015-09-17 | 152.368 | 184,040 | -290,514 | 0.00% | 28,041,898 |
| 2015-09-18 | 2015-09-16 | 153.616 | 474,554 | +12,251 | 0.01% | 72,899,320 |
| 2015-09-17 | 2015-09-15 | 148.851 | 462,303 | +278,168 | 0.01% | 68,814,462 |
| 2015-09-16 | 2015-09-14 | 145.221 | 184,135 | -179,802 | 0.00% | 26,740,252 |
| 2015-09-15 | 2015-09-11 | 144.540 | 363,937 | -201,491 | 0.00% | 52,603,521 |
| 2015-09-14 | 2015-09-10 | 145.902 | 565,428 | -656,567 | 0.01% | 82,496,867 |
| 2015-09-11 | 2015-09-09 | 151.574 | 1,221,995 | +300,157 | 0.01% | 185,223,063 |
| 2015-09-10 | 2015-09-08 | 146.809 | 921,838 | +377,564 | 0.01% | 135,334,355 |
| 2015-09-09 | 2015-09-07 | 143.406 | 544,274 | +127,012 | 0.01% | 78,051,964 |
| 2015-09-08 | 2015-09-04 | 144.540 | 417,262 | -480,813 | 0.01% | 60,311,126 |
| 2015-09-07 | 2015-09-02 | 144.540 | 898,075 | +182,277 | 0.01% | 129,807,926 |
| 2015-09-04 | 2015-09-01 | 144.313 | 715,798 | -104,613 | 0.01% | 103,299,154 |
| 2015-09-02 | 2015-08-31 | 149.532 | 820,411 | -231,460 | 0.01% | 122,677,823 |
| 2015-09-01 | 2015-08-28 | 148.284 | 1,051,871 | -1,219,262 | 0.01% | 155,975,808 |
| 2015-08-31 | 2015-08-27 | 149.986 | 2,271,133 | +21,065 | 0.03% | 340,638,081 |
| 2015-08-28 | 2015-08-26 | 145.902 | 2,250,068 | +202,285 | 0.03% | 328,288,588 |
| 2015-08-27 | 2015-08-25 | 148.511 | 2,047,783 | -602,282 | 0.02% | 304,118,440 |
| 2015-08-26 | 2015-08-24 | 141.817 | 2,650,065 | +369,754 | 0.03% | 375,825,041 |
| 2015-08-25 | 2015-08-21 | 149.305 | 2,280,311 | +65,013 | 0.03% | 340,462,392 |
| 2015-08-24 | 2015-08-20 | 154.524 | 2,215,298 | +257,026 | 0.03% | 342,316,976 |
| 2015-08-21 | 2015-08-19 | 158.382 | 1,958,272 | +284,992 | 0.02% | 310,154,157 |
| 2015-08-20 | 2015-08-18 | 158.155 | 1,673,280 | +217,061 | 0.02% | 264,637,002 |
| 2015-08-19 | 2015-08-17 | 161.104 | 1,456,219 | +99,720 | 0.02% | 234,603,352 |
| 2015-08-18 | 2015-08-14 | 162.693 | 1,356,499 | -317,957 | 0.02% | 220,692,617 |
| 2015-08-17 | 2015-08-13 | 163.487 | 1,674,456 | -1,361,911 | 0.02% | 273,751,744 |
| 2015-08-14 | 2015-08-12 | 153.049 | 3,036,367 | +1,405,219 | 0.04% | 464,713,605 |
| 2015-08-13 | 2015-08-11 | 159.743 | 1,631,148 | -15,536 | 0.02% | 260,564,471 |
| 2015-08-12 | 2015-08-10 | 162.012 | 1,646,684 | +59,166 | 0.02% | 266,782,690 |
| 2015-08-11 | 2015-08-07 | 161.218 | 1,587,518 | -99,094 | 0.02% | 255,936,314 |
| 2015-08-10 | 2015-08-06 | 159.856 | 1,686,612 | +353,999 | 0.02% | 269,615,809 |
| 2015-08-07 | 2015-08-05 | 161.558 | 1,332,613 | +24,592 | 0.02% | 215,294,636 |
| 2015-08-06 | 2015-08-04 | 162.239 | 1,308,021 | +118,374 | 0.02% | 212,211,995 |
| 2015-08-05 | 2015-08-03 | 163.374 | 1,189,647 | -395,227 | 0.01% | 194,356,818 |
| 2015-08-04 | 2015-07-31 | 164.168 | 1,584,874 | -218,326 | 0.02% | 260,185,115 |
| 2015-08-03 | 2015-07-30 | 162.012 | 1,803,200 | -422,022 | 0.02% | 292,140,172 |
| 2015-07-31 | 2015-07-29 | 163.827 | 2,225,222 | +216,740 | 0.03% | 364,552,191 |
| 2015-07-30 | 2015-07-28 | 166.210 | 2,008,482 | +448,288 | 0.02% | 333,829,524 |
| 2015-07-29 | 2015-07-27 | 165.189 | 1,560,194 | +414,618 | 0.02% | 257,726,546 |
| 2015-07-28 | 2015-07-24 | 171.883 | 1,145,576 | +316,516 | 0.01% | 196,904,533 |
| 2015-07-27 | 2015-07-23 | 175.286 | 829,060 | +33,053 | 0.01% | 145,322,754 |
| 2015-07-24 | 2015-07-22 | 175.286 | 796,007 | +356,246 | 0.01% | 139,529,020 |
| 2015-07-23 | 2015-07-21 | 177.669 | 439,761 | +11,040 | 0.01% | 78,131,767 |
| 2015-07-22 | 2015-07-20 | 176.421 | 428,721 | -207,097 | 0.01% | 75,635,264 |
| 2015-07-21 | 2015-07-17 | 174.265 | 635,818 | -241,896 | 0.01% | 110,800,880 |
| 2015-07-20 | 2015-07-16 | 170.181 | 877,714 | -4,146 | 0.01% | 149,370,027 |
| 2015-07-17 | 2015-07-15 | 170.181 | 881,860 | +657,444 | 0.01% | 150,075,596 |
| 2015-07-16 | 2015-07-14 | 172.109 | 224,416 | -444,938 | 0.00% | 38,624,118 |
| 2015-07-15 | 2015-07-13 | 170.748 | 669,354 | +309,694 | 0.01% | 114,290,870 |
| 2015-07-14 | 2015-07-10 | 168.933 | 359,660 | +187,167 | 0.00% | 60,758,356 |
| 2015-07-13 | 2015-07-09 | 165.643 | 172,493 | -1,538,247 | 0.00% | 28,572,188 |
| 2015-07-10 | 2015-07-08 | 152.936 | 1,710,740 | -107,268 | 0.02% | 261,633,335 |
| 2015-07-09 | 2015-07-07 | 164.168 | 1,818,008 | +602,095 | 0.02% | 298,458,186 |
| 2015-07-08 | 2015-07-06 | 166.210 | 1,215,913 | +299,329 | 0.01% | 202,096,737 |
| 2015-07-07 | 2015-07-03 | 175.967 | 916,584 | +308,319 | 0.01% | 161,288,441 |
| 2015-07-06 | 2015-07-02 | 177.555 | 608,265 | -713,995 | 0.01% | 108,000,644 |
| 2015-07-03 | 2015-06-30 | 175.513 | 1,322,260 | +133,622 | 0.02% | 232,073,926 |
| 2015-07-02 | 2015-06-29 | 173.698 | 1,188,638 | -264,376 | 0.01% | 206,463,828 |
| 2015-06-30 | 2015-06-26 | 181.413 | 1,453,014 | -275,354 | 0.02% | 263,595,163 |
| 2015-06-29 | 2015-06-25 | 183.795 | 1,728,368 | +507,519 | 0.02% | 317,665,760 |
| 2015-06-26 | 2015-06-24 | 185.724 | 1,220,849 | +172,683 | 0.01% | 226,740,868 |
| 2015-06-25 | 2015-06-23 | 179.371 | 1,048,166 | -74,229 | 0.01% | 188,010,071 |
| 2015-06-24 | 2015-06-22 | 178.123 | 1,122,395 | +162,798 | 0.01% | 199,923,824 |
| 2015-06-23 | 2015-06-19 | 174.946 | 959,597 | +146,315 | 0.01% | 167,877,475 |
| 2015-06-22 | 2015-06-18 | 175.059 | 813,282 | +91,667 | 0.01% | 142,372,549 |
| 2015-06-19 | 2015-06-17 | 175.059 | 721,615 | -171,700 | 0.01% | 126,325,391 |
| 2015-06-18 | 2015-06-16 | 174.832 | 893,315 | +65,049 | 0.01% | 156,180,367 |
| 2015-06-17 | 2015-06-15 | 176.080 | 828,266 | -107,798 | 0.01% | 145,841,367 |
| 2015-06-16 | 2015-06-12 | 178.349 | 936,064 | +204,665 | 0.01% | 166,946,477 |
| 2015-06-15 | 2015-06-11 | 175.059 | 731,399 | -38,734 | 0.01% | 128,038,171 |
| 2015-06-12 | 2015-06-10 | 173.811 | 770,133 | -439,213 | 0.01% | 133,857,797 |
| 2015-06-11 | 2015-06-09 | 175.853 | 1,209,346 | +180,466 | 0.01% | 212,667,656 |
| 2015-06-10 | 2015-06-08 | 175.967 | 1,028,880 | -747,085 | 0.01% | 181,048,820 |
| 2015-06-09 | 2015-06-05 | 175.513 | 1,775,965 | +302,943 | 0.02% | 311,705,088 |
| 2015-06-08 | 2015-06-04 | 179.030 | 1,473,022 | +95,589 | 0.02% | 263,715,348 |
| 2015-06-05 | 2015-06-03 | 179.371 | 1,377,433 | +154,613 | 0.02% | 247,070,861 |
| 2015-06-04 | 2015-06-02 | 178.349 | 1,222,820 | -361,613 | 0.01% | 218,089,245 |
| 2015-06-03 | 2015-06-01 | 177.101 | 1,584,433 | +202,236 | 0.02% | 280,605,356 |
| 2015-06-02 | 2015-05-29 | 176.648 | 1,382,197 | +1,352,708 | 0.02% | 244,161,808 |
| 2015-06-01 | 2015-05-28 | 176.080 | 29,489 | -515,843 | 0.00% | 5,192,433 |
| 2015-05-29 | 2015-05-27 | 179.144 | 545,332 | +457,631 | 0.01% | 97,692,739 |
| 2015-05-28 | 2015-05-26 | 180.165 | 87,701 | -682,128 | 0.00% | 15,800,623 |
| 2015-05-27 | 2015-05-22 | 180.165 | 769,829 | -7,756 | 0.01% | 138,696,001 |
| 2015-05-26 | 2015-05-21 | 177.896 | 777,585 | +622,322 | 0.01% | 138,328,958 |
| 2015-05-22 | 2015-05-20 | 179.938 | 155,263 | +149,975 | 0.00% | 27,937,680 |
| 2015-05-21 | 2015-05-19 | 183.114 | 5,288 | -26,884 | 0.00% | 968,309 |
| 2015-05-20 | 2015-05-18 | 182.774 | 32,172 | -47,332 | 0.00% | 5,880,209 |
| 2015-05-19 | 2015-05-15 | 184.136 | 79,504 | +50,648 | 0.00% | 14,639,514 |
| 2015-05-18 | 2015-05-14 | 183.410 | 28,856 | -3,225,276 | 0.00% | 5,292,490 |
| 2015-05-15 | 2015-05-13 | 178.294 | 3,254,132 | +116,490 | 0.04% | 580,190,708 |
| 2015-05-14 | 2015-05-12 | 178.521 | 3,137,642 | -101,401 | 0.04% | 560,134,841 |
| 2015-05-13 | 2015-05-11 | 180.340 | 3,239,043 | -814,617 | 0.04% | 584,129,906 |
| 2015-05-12 | 2015-05-08 | 175.110 | 4,053,660 | -349,933 | 0.05% | 709,835,287 |
| 2015-05-11 | 2015-05-07 | 173.973 | 4,403,593 | +345,096 | 0.05% | 766,104,738 |
| 2015-05-08 | 2015-05-06 | 177.384 | 4,058,497 | +506,035 | 0.05% | 719,911,933 |
| 2015-05-07 | 2015-05-05 | 179.203 | 3,552,462 | +178,457 | 0.04% | 636,612,555 |
| 2015-05-06 | 2015-05-04 | 179.658 | 3,374,005 | +1,233,075 | 0.04% | 606,167,090 |
| 2015-05-05 | 2015-04-30 | 182.956 | 2,140,930 | +2,120,140 | 0.03% | 391,695,026 |
| 2015-05-04 | 2015-04-29 | 186.708 | 20,790 | -1,051,469 | 0.00% | 3,881,657 |
| 2015-04-30 | 2015-04-28 | 186.026 | 1,072,259 | -523,191 | 0.01% | 199,467,684 |
| 2015-04-29 | 2015-04-27 | 184.889 | 1,595,450 | +462,590 | 0.02% | 294,980,484 |
| 2015-04-28 | 2015-04-24 | 183.752 | 1,132,860 | +539,496 | 0.01% | 208,164,728 |
| 2015-04-27 | 2015-04-23 | 182.956 | 593,364 | -302,824 | 0.01% | 108,559,237 |
| 2015-04-24 | 2015-04-22 | 185.002 | 896,188 | -851,834 | 0.01% | 165,796,830 |
| 2015-04-23 | 2015-04-21 | 180.909 | 1,748,022 | -1,122,185 | 0.02% | 316,232,585 |
| 2015-04-22 | 2015-04-20 | 174.086 | 2,870,207 | -1,326,297 | 0.03% | 499,663,879 |
| 2015-04-21 | 2015-04-17 | 180.568 | 4,196,504 | -725,545 | 0.05% | 757,753,035 |
| 2015-04-20 | 2015-04-16 | 181.932 | 4,922,049 | +4,574 | 0.06% | 895,479,113 |
| 2015-04-17 | 2015-04-15 | 179.203 | 4,917,475 | +2,258,248 | 0.06% | 881,227,251 |
| 2015-04-16 | 2015-04-14 | 183.297 | 2,659,227 | +2,419,078 | 0.03% | 487,427,462 |
| 2015-04-15 | 2015-04-13 | 193.871 | 240,149 | +236,614 | 0.00% | 46,558,042 |
| 2015-04-14 | 2015-04-10 | 183.979 | 3,535 | -485,092 | 0.00% | 650,365 |
| 2015-04-13 | 2015-04-09 | 181.818 | 488,627 | -1,529,273 | 0.01% | 88,841,416 |
| 2015-04-10 | 2015-04-08 | 175.678 | 2,017,900 | +338,500 | 0.02% | 354,501,167 |
| 2015-04-09 | 2015-04-02 | 170.334 | 1,679,400 | -34,475 | 0.02% | 286,058,928 |
| 2015-04-08 | 2015-04-01 | 168.287 | 1,713,875 | +542,884 | 0.02% | 288,423,342 |
| 2015-04-02 | 2015-03-31 | 167.378 | 1,170,991 | -1,371,025 | 0.01% | 195,997,672 |
| 2015-04-01 | 2015-03-30 | 164.535 | 2,542,016 | +6,859 | 0.03% | 418,250,391 |
| 2015-03-31 | 2015-03-27 | 161.351 | 2,535,157 | -484,254 | 0.03% | 409,050,380 |
| 2015-03-30 | 2015-03-26 | 160.100 | 3,019,411 | +24,625 | 0.04% | 483,408,667 |
| 2015-03-27 | 2015-03-25 | 162.261 | 2,994,786 | +1,408,788 | 0.04% | 485,936,266 |
| 2015-03-26 | 2015-03-24 | 162.602 | 1,585,998 | +1,172,921 | 0.02% | 257,886,268 |
| 2015-03-25 | 2015-03-23 | 165.103 | 413,077 | -432,249 | 0.01% | 68,200,440 |
| 2015-03-24 | 2015-03-20 | 162.147 | 845,326 | +828,792 | 0.01% | 137,067,123 |
| 2015-03-23 | 2015-03-19 | 164.876 | 16,534 | -131,829 | 0.00% | 2,726,060 |
| 2015-03-20 | 2015-03-18 | 154.529 | 148,363 | -18,732 | 0.00% | 22,926,334 |
| 2015-03-19 | 2015-03-17 | 152.141 | 167,095 | -203,724 | 0.00% | 25,421,965 |
| 2015-03-18 | 2015-03-16 | 154.188 | 370,819 | +370,555 | 0.00% | 57,175,663 |
| 2015-03-17 | 2015-03-13 | 151.913 | 264 | -5,101 | 0.00% | 40,105 |
| 2015-03-16 | 2015-03-12 | 149.867 | 5,365 | -37,112 | 0.00% | 804,034 |
| 2015-03-13 | 2015-03-11 | 149.753 | 42,477 | -182,486 | 0.00% | 6,361,055 |
| 2015-03-12 | 2015-03-10 | 149.071 | 224,963 | -202,137 | 0.00% | 33,535,388 |
| 2015-03-11 | 2015-03-09 | 150.321 | 427,100 | -271,310 | 0.01% | 64,202,298 |
| 2015-03-10 | 2015-03-06 | 149.753 | 698,410 | -541,036 | 0.01% | 104,588,942 |
| 2015-03-09 | 2015-03-05 | 150.208 | 1,239,446 | -377,284 | 0.02% | 186,174,404 |
| 2015-03-06 | 2015-03-04 | 151.572 | 1,616,730 | -43,357 | 0.02% | 245,051,402 |
| 2015-03-05 | 2015-03-03 | 153.846 | 1,660,087 | -153,820 | 0.02% | 255,398,411 |
| 2015-03-04 | 2015-03-02 | 155.438 | 1,813,907 | -198,315 | 0.02% | 281,950,634 |
| 2015-03-03 | 2015-02-27 | 154.529 | 2,012,222 | +701,448 | 0.02% | 310,945,943 |
| 2015-03-02 | 2015-02-26 | 154.188 | 1,310,774 | -1,253,478 | 0.02% | 202,104,998 |
| 2015-02-27 | 2015-02-25 | 154.415 | 2,564,252 | -8,883 | 0.03% | 395,958,817 |
| 2015-02-26 | 2015-02-24 | 153.619 | 2,573,135 | +281,402 | 0.03% | 395,282,389 |
| 2015-02-25 | 2015-02-23 | 153.278 | 2,291,733 | -581,667 | 0.03% | 351,271,937 |
| 2015-02-24 | 2015-02-18 | 147.706 | 2,873,400 | +534,331 | 0.03% | 424,418,966 |
| 2015-02-23 | 2015-02-16 | 148.388 | 2,339,069 | +255,040 | 0.03% | 347,090,790 |
| 2015-02-17 | 2015-02-13 | 148.047 | 2,084,029 | +543,587 | 0.03% | 308,534,893 |
| 2015-02-16 | 2015-02-12 | 147.365 | 1,540,442 | +988,588 | 0.02% | 227,007,339 |
| 2015-02-13 | 2015-02-11 | 149.639 | 551,854 | -412,901 | 0.01% | 82,579,002 |
| 2015-02-12 | 2015-02-10 | 151.231 | 964,755 | -167,007 | 0.01% | 145,900,985 |
| 2015-02-11 | 2015-02-09 | 150.776 | 1,131,762 | +297,077 | 0.01% | 170,642,882 |
| 2015-02-10 | 2015-02-06 | 152.596 | 834,685 | +11,169 | 0.01% | 127,369,273 |
| 2015-02-09 | 2015-02-05 | 153.733 | 823,516 | -349,844 | 0.01% | 126,601,333 |
| 2015-02-06 | 2015-02-04 | 152.254 | 1,173,360 | -61,738 | 0.01% | 178,649,334 |
| 2015-02-05 | 2015-02-03 | 153.619 | 1,235,098 | +425,917 | 0.01% | 189,734,502 |
| 2015-02-04 | 2015-02-02 | 154.415 | 809,181 | -214,321 | 0.01% | 124,949,635 |
| 2015-02-03 | 2015-01-30 | 150.094 | 1,023,502 | +966,338 | 0.01% | 153,621,560 |
| 2015-02-02 | 2015-01-29 | 153.050 | 57,164 | -465,580 | 0.00% | 8,748,976 |
| 2015-01-30 | 2015-01-28 | 155.666 | 522,744 | +316,777 | 0.01% | 81,373,323 |
| 2015-01-29 | 2015-01-27 | 154.642 | 205,967 | +190,928 | 0.00% | 31,851,222 |
| 2015-01-28 | 2015-01-26 | 155.779 | 15,039 | -1,846 | 0.00% | 2,342,767 |
| 2015-01-27 | 2015-01-23 | 150.890 | 16,885 | +15,126 | 0.00% | 2,547,778 |
| 2015-01-26 | 2015-01-22 | 149.639 | 1,759 | -8,618 | 0.00% | 263,215 |
| 2015-01-23 | 2015-01-21 | 146.342 | 10,377 | +7,035 | 0.00% | 1,518,588 |
| 2015-01-22 | 2015-01-20 | 141.111 | 3,342 | -345,096 | 0.00% | 471,593 |
| 2015-01-21 | 2015-01-19 | 139.860 | 348,438 | -23,745 | 0.00% | 48,732,666 |
| 2015-01-20 | 2015-01-16 | 138.610 | 372,183 | -343,600 | 0.00% | 51,588,130 |
| 2015-01-19 | 2015-01-15 | 144.295 | 715,783 | +644,284 | 0.01% | 103,283,881 |
| 2015-01-16 | 2015-01-14 | 143.272 | 71,499 | +64,639 | 0.00% | 10,243,776 |
| 2015-01-15 | 2015-01-13 | 145.318 | 6,860 | -92,518 | 0.00% | 996,884 |
| 2015-01-14 | 2015-01-12 | 144.522 | 99,378 | +91,111 | 0.00% | 14,362,345 |
| 2015-01-13 | 2015-01-09 | 144.636 | 8,267 | +5,064 | 0.00% | 1,195,707 |
| 2015-01-12 | 2015-01-08 | 144.750 | 3,203 | -300,947 | 0.00% | 463,634 |
| 2015-01-09 | 2015-01-07 | 141.452 | 304,150 | -289,481 | 0.00% | 43,022,708 |
| 2015-01-08 | 2015-01-06 | 136.449 | 593,631 | -1,363,849 | 0.01% | 81,000,437 |
| 2015-01-07 | 2015-01-05 | 129.058 | 1,957,480 | -1,031,769 | 0.02% | 252,628,731 |
| 2015-01-06 | 2015-01-02 | 128.262 | 2,989,249 | -216,169 | 0.04% | 383,407,618 |
| 2015-01-05 | 2014-12-31 | 127.921 | 3,205,418 | -158,828 | 0.04% | 410,040,485 |
| 2015-01-02 | 2014-12-29 | 128.944 | 3,364,246 | +651,759 | 0.04% | 433,800,796 |
| 2014-12-30 | 2014-12-24 | 128.148 | 2,712,487 | +540,509 | 0.03% | 347,601,087 |
| 2014-12-29 | 2014-12-22 | 128.490 | 2,171,978 | +472,968 | 0.03% | 279,076,592 |
| 2014-12-23 | 2014-12-19 | 131.560 | 1,699,010 | -421,520 | 0.02% | 223,521,261 |
| 2014-12-22 | 2014-12-18 | 127.239 | 2,120,530 | -490,908 | 0.03% | 269,813,734 |
| 2014-12-19 | 2014-12-17 | 119.734 | 2,611,438 | -32,364 | 0.03% | 312,678,223 |
| 2014-12-18 | 2014-12-16 | 122.804 | 2,643,802 | +17,220 | 0.03% | 324,670,049 |
| 2014-12-17 | 2014-12-15 | 127.239 | 2,626,582 | -57,076 | 0.03% | 334,203,193 |
| 2014-12-16 | 2014-12-12 | 129.286 | 2,683,658 | -573,313 | 0.03% | 346,958,218 |
| 2014-12-15 | 2014-12-11 | 128.944 | 3,256,971 | -261,493 | 0.04% | 419,968,281 |
| 2014-12-12 | 2014-12-10 | 131.332 | 3,518,464 | -392,286 | 0.04% | 462,087,947 |
| 2014-12-11 | 2014-12-09 | 131.673 | 3,910,750 | -142,207 | 0.05% | 514,941,814 |
| 2014-12-10 | 2014-12-08 | 134.857 | 4,052,957 | +410,192 | 0.05% | 546,570,553 |
| 2014-12-09 | 2014-12-05 | 135.198 | 3,642,765 | +995,536 | 0.04% | 492,495,827 |
| 2014-12-08 | 2014-12-04 | 134.402 | 2,647,229 | -77,919 | 0.03% | 355,793,929 |
| 2014-12-05 | 2014-12-03 | 133.834 | 2,725,148 | +961,786 | 0.03% | 364,717,079 |
| 2014-12-04 | 2014-12-02 | 135.994 | 1,763,362 | +124,934 | 0.02% | 239,807,191 |
| 2014-12-03 | 2014-12-01 | 136.790 | 1,638,428 | -681,889 | 0.02% | 224,120,991 |
| 2014-12-02 | 2014-11-28 | 140.997 | 2,320,317 | +164,105 | 0.03% | 327,158,759 |
| 2014-12-01 | 2014-11-27 | 142.248 | 2,156,212 | -431,145 | 0.03% | 306,717,329 |
| 2014-11-28 | 2014-11-26 | 142.930 | 2,587,357 | +239,788 | 0.03% | 369,812,153 |
| 2014-11-27 | 2014-11-25 | 141.793 | 2,347,569 | +824,219 | 0.03% | 332,869,776 |
| 2014-11-26 | 2014-11-24 | 142.703 | 1,523,350 | +308,774 | 0.02% | 217,386,699 |
| 2014-11-25 | 2014-11-21 | 141.225 | 1,214,576 | +553,261 | 0.01% | 171,528,321 |
| 2014-11-24 | 2014-11-20 | 142.930 | 661,315 | -650,151 | 0.01% | 94,522,064 |
| 2014-11-21 | 2014-11-19 | 141.452 | 1,311,466 | +134,643 | 0.02% | 185,509,844 |
| 2014-11-20 | 2014-11-18 | 143.044 | 1,176,823 | +194,686 | 0.01% | 168,337,679 |
| 2014-11-19 | 2014-11-17 | 146.797 | 982,137 | -201,000 | 0.01% | 144,174,303 |
| 2014-11-18 | 2014-11-14 | 149.980 | 1,183,137 | -573,313 | 0.01% | 177,447,292 |
| 2014-11-17 | 2014-11-13 | 147.251 | 1,756,450 | +802,761 | 0.02% | 258,639,651 |
| 2014-11-14 | 2014-11-12 | 146.910 | 953,689 | -856,231 | 0.01% | 140,106,677 |
| 2014-11-13 | 2014-11-11 | 145.091 | 1,809,920 | -285,913 | 0.02% | 262,602,949 |
| 2014-11-12 | 2014-11-10 | 142.930 | 2,095,833 | -565,560 | 0.03% | 299,558,396 |
| 2014-11-11 | 2014-11-07 | 139.974 | 2,661,393 | -324,956 | 0.03% | 372,526,016 |
| 2014-11-10 | 2014-11-06 | 140.543 | 2,986,349 | +13,983 | 0.04% | 419,709,284 |
| 2014-11-07 | 2014-11-05 | 140.997 | 2,972,366 | -474,339 | 0.04% | 419,095,999 |
| 2014-11-06 | 2014-11-04 | 139.519 | 3,446,705 | +460,429 | 0.04% | 480,881,668 |
| 2014-11-05 | 2014-11-03 | 140.770 | 2,986,276 | +78,887 | 0.04% | 420,378,149 |
| 2014-11-04 | 2014-10-31 | 140.543 | 2,907,389 | -339,221 | 0.04% | 408,612,039 |
| 2014-11-03 | 2014-10-30 | 138.610 | 3,246,610 | -1,527,092 | 0.04% | 450,011,252 |
| 2014-10-31 | 2014-10-29 | 138.382 | 4,773,702 | +264 | 0.06% | 660,595,221 |
| 2014-10-30 | 2014-10-28 | 136.563 | 4,773,438 | +462,667 | 0.06% | 651,874,268 |
| 2014-10-29 | 2014-10-27 | 134.289 | 4,310,771 | +36,233 | 0.05% | 578,887,797 |
| 2014-10-28 | 2014-10-24 | 135.881 | 4,274,538 | -107,381 | 0.05% | 580,826,781 |
| 2014-10-27 | 2014-10-23 | 135.994 | 4,381,919 | +70,796 | 0.05% | 595,916,033 |
| 2014-10-24 | 2014-10-22 | 135.653 | 4,311,123 | -304,289 | 0.05% | 584,817,557 |
| 2014-10-23 | 2014-10-21 | 131.219 | 4,615,412 | -139,305 | 0.06% | 605,627,837 |
| 2014-10-22 | 2014-10-20 | 129.968 | 4,754,717 | -712,540 | 0.06% | 617,960,119 |
| 2014-10-21 | 2014-10-17 | 128.148 | 5,467,257 | +558,098 | 0.07% | 700,620,677 |
| 2014-10-20 | 2014-10-16 | 128.490 | 4,909,159 | +402,348 | 0.06% | 630,775,893 |
| 2014-10-17 | 2014-10-15 | 130.082 | 4,506,811 | +47,930 | 0.05% | 586,252,780 |
| 2014-10-16 | 2014-10-14 | 128.944 | 4,458,881 | +486,247 | 0.05% | 574,947,886 |
| 2014-10-15 | 2014-10-13 | 130.082 | 3,972,634 | +1,077,061 | 0.05% | 516,766,229 |
| 2014-10-14 | 2014-10-10 | 131.560 | 2,895,573 | +137,370 | 0.04% | 380,940,741 |
| 2014-10-13 | 2014-10-09 | 134.061 | 2,758,203 | +175,010 | 0.03% | 369,768,215 |
| 2014-10-10 | 2014-10-08 | 134.744 | 2,583,193 | +695,433 | 0.03% | 348,068,523 |
| 2014-10-09 | 2014-10-07 | 135.994 | 1,887,760 | -276,763 | 0.02% | 256,724,611 |
| 2014-10-08 | 2014-10-06 | 136.108 | 2,164,523 | -867,361 | 0.03% | 294,608,926 |
| 2014-10-07 | 2014-10-03 | 131.901 | 3,031,884 | -1,694,082 | 0.04% | 399,908,021 |
| 2014-10-06 | 2014-09-30 | 131.332 | 4,725,966 | -907,327 | 0.06% | 620,671,955 |
| 2014-10-03 | 2014-09-29 | 131.446 | 5,633,293 | +3,330,912 | 0.07% | 740,473,839 |
| 2014-09-30 | 2014-09-26 | 132.469 | 2,302,381 | -1,862,409 | 0.03% | 304,994,960 |
| 2014-09-29 | 2014-09-25 | 134.061 | 4,164,790 | +418,427 | 0.05% | 558,337,063 |
| 2014-09-26 | 2014-09-24 | 134.744 | 3,746,363 | +177,649 | 0.05% | 504,798,146 |
| 2014-09-25 | 2014-09-23 | 135.198 | 3,568,714 | +257,678 | 0.04% | 482,484,253 |
| 2014-09-24 | 2014-09-22 | 137.700 | 3,311,036 | +1,262,009 | 0.04% | 455,929,392 |
| 2014-09-23 | 2014-09-19 | 142.362 | 2,049,027 | -706,725 | 0.02% | 291,703,443 |
| 2014-09-22 | 2014-09-18 | 139.747 | 2,755,752 | -728,008 | 0.03% | 385,107,130 |
| 2014-09-19 | 2014-09-17 | 140.997 | 3,483,760 | -141,943 | 0.04% | 491,201,244 |
| 2014-09-18 | 2014-09-16 | 137.586 | 3,625,703 | +1,394,718 | 0.04% | 498,846,743 |
| 2014-09-17 | 2014-09-15 | 140.315 | 2,230,985 | +128,575 | 0.03% | 313,041,096 |
| 2014-09-16 | 2014-09-12 | 139.747 | 2,102,410 | -188,554 | 0.03% | 293,804,769 |
| 2014-09-15 | 2014-09-11 | 138.951 | 2,290,964 | +484,313 | 0.03% | 318,331,060 |
| 2014-09-12 | 2014-09-10 | 138.723 | 1,806,651 | -549,831 | 0.02% | 250,624,568 |
| 2014-09-11 | 2014-09-08 | 143.385 | 2,356,482 | -332,256 | 0.03% | 337,884,880 |
| 2014-09-10 | 2014-09-05 | 145.887 | 2,688,738 | -378,955 | 0.03% | 392,251,566 |
| 2014-09-08 | 2014-09-04 | 147.138 | 3,067,693 | -690,103 | 0.04% | 451,373,145 |
| 2014-09-05 | 2014-09-03 | 147.024 | 3,757,796 | +293,824 | 0.05% | 552,485,990 |
| 2014-09-04 | 2014-09-02 | 142.930 | 3,463,972 | +244,311 | 0.04% | 495,107,147 |
| 2014-09-03 | 2014-09-01 | 143.954 | 3,219,661 | +144,757 | 0.04% | 463,482,560 |
| 2014-09-02 | 2014-08-29 | 143.840 | 3,074,904 | +562,143 | 0.04% | 442,294,595 |
| 2014-09-01 | 2014-08-28 | 145.318 | 2,512,761 | -108,260 | 0.03% | 365,150,233 |
| 2014-08-29 | 2014-08-27 | 146.001 | 2,621,021 | +367,962 | 0.03% | 382,670,575 |
| 2014-08-28 | 2014-08-26 | 147.138 | 2,253,059 | -85,240 | 0.03% | 331,509,811 |
| 2014-08-27 | 2014-08-25 | 147.592 | 2,338,299 | +576,039 | 0.03% | 345,115,354 |
| 2014-08-26 | 2014-08-22 | 148.616 | 1,762,260 | +282,567 | 0.02% | 261,899,769 |
| 2014-08-25 | 2014-08-21 | 148.616 | 1,479,693 | +1,122,088 | 0.02% | 219,905,834 |
| 2014-08-22 | 2014-08-20 | 149.980 | 357,605 | -1,085,064 | 0.00% | 53,633,720 |
| 2014-08-21 | 2014-08-19 | 147.592 | 1,442,669 | -266,824 | 0.02% | 212,927,099 |
| 2014-08-20 | 2014-08-18 | 146.455 | 1,709,493 | +233,054 | 0.02% | 250,364,492 |
| 2014-08-19 | 2014-08-15 | 148.161 | 1,476,439 | -24,537 | 0.02% | 218,750,709 |
| 2014-08-18 | 2014-08-14 | 147.934 | 1,500,976 | +935,521 | 0.02% | 222,044,791 |
| 2014-08-15 | 2014-08-13 | 151.459 | 565,455 | +319,240 | 0.01% | 85,642,989 |
| 2014-08-14 | 2014-08-12 | 151.572 | 246,215 | -650,792 | 0.00% | 37,319,361 |
| 2014-08-13 | 2014-08-11 | 150.435 | 897,007 | -675,240 | 0.01% | 134,941,403 |
| 2014-08-12 | 2014-08-08 | 147.592 | 1,572,247 | +654,046 | 0.02% | 232,051,838 |
| 2014-08-11 | 2014-08-07 | 145.887 | 918,201 | +267,967 | 0.01% | 133,953,468 |
| 2014-08-08 | 2014-08-06 | 151.117 | 650,234 | +332,432 | 0.01% | 98,261,683 |
| 2014-08-07 | 2014-08-05 | 151.800 | 317,802 | -1,121,209 | 0.00% | 48,242,237 |
| 2014-08-06 | 2014-08-04 | 146.910 | 1,439,011 | -314,139 | 0.02% | 211,405,447 |
| 2014-08-05 | 2014-08-01 | 145.773 | 1,753,150 | -107,293 | 0.02% | 255,562,216 |
| 2014-08-04 | 2014-07-31 | 146.001 | 1,860,443 | +904,460 | 0.02% | 271,625,749 |
| 2014-08-01 | 2014-07-30 | 146.114 | 955,983 | +660,501 | 0.01% | 139,682,771 |
| 2014-07-31 | 2014-07-29 | 148.275 | 295,482 | -136,632 | 0.00% | 43,812,513 |
| 2014-07-30 | 2014-07-28 | 146.569 | 432,114 | -841,403 | 0.01% | 63,334,566 |
| 2014-07-29 | 2014-07-25 | 142.021 | 1,273,517 | -168,590 | 0.02% | 180,865,915 |
| 2014-07-28 | 2014-07-24 | 141.566 | 1,442,107 | +413,502 | 0.02% | 204,153,289 |
| 2014-07-25 | 2014-07-23 | 141.339 | 1,028,605 | +29,374 | 0.01% | 145,381,553 |
| 2014-07-24 | 2014-07-22 | 141.111 | 999,231 | +13,016 | 0.01% | 141,002,634 |
| 2014-07-23 | 2014-07-21 | 138.155 | 986,215 | +202,185 | 0.01% | 136,250,287 |
| 2014-07-22 | 2014-07-18 | 139.747 | 784,030 | +40,279 | 0.01% | 109,565,572 |
| 2014-07-21 | 2014-07-17 | 140.429 | 743,751 | -144,142 | 0.01% | 104,444,137 |
| 2014-07-18 | 2014-07-16 | 141.339 | 887,893 | -321,790 | 0.01% | 125,493,521 |
| 2014-07-17 | 2014-07-15 | 140.770 | 1,209,683 | -318,009 | 0.01% | 170,287,107 |
| 2014-07-16 | 2014-07-14 | 139.633 | 1,527,692 | -162,962 | 0.02% | 213,316,140 |
| 2014-07-15 | 2014-07-11 | 138.268 | 1,690,654 | +147,748 | 0.02% | 233,764,122 |
| 2014-07-14 | 2014-07-10 | 138.951 | 1,542,906 | -596,179 | 0.02% | 214,387,875 |
| 2014-07-11 | 2014-07-09 | 137.814 | 2,139,085 | +490,363 | 0.03% | 294,795,064 |
| 2014-07-10 | 2014-07-08 | 142.476 | 1,648,722 | -55,493 | 0.02% | 234,902,722 |
| 2014-07-09 | 2014-07-07 | 142.589 | 1,704,215 | -977,507 | 0.02% | 243,002,905 |
| 2014-07-08 | 2014-07-04 | 142.248 | 2,681,722 | -989,995 | 0.03% | 381,470,193 |
| 2014-07-07 | 2014-07-03 | 141.793 | 3,671,717 | -929,665 | 0.04% | 520,625,216 |
| 2014-07-04 | 2014-07-02 | 139.633 | 4,601,382 | -320,823 | 0.06% | 642,504,540 |
| 2014-07-03 | 2014-06-30 | 134.402 | 4,922,205 | -31,133 | 0.06% | 661,556,162 |
| 2014-07-02 | 2014-06-27 | 134.630 | 4,953,338 | -1,957,125 | 0.06% | 666,866,976 |
| 2014-06-30 | 2014-06-26 | 134.630 | 6,910,463 | +663,984 | 0.08% | 930,354,352 |
| 2014-06-27 | 2014-06-25 | 130.877 | 6,246,479 | -1,309,411 | 0.08% | 817,523,326 |
| 2014-06-26 | 2014-06-24 | 130.650 | 7,555,890 | +1,179,165 | 0.09% | 987,177,391 |
| 2014-06-25 | 2014-06-23 | 129.854 | 6,376,725 | -224,611 | 0.08% | 828,043,852 |
| 2014-06-24 | 2014-06-20 | 131.673 | 6,601,336 | -269,024 | 0.08% | 869,220,465 |
| 2014-06-23 | 2014-06-19 | 131.673 | 6,870,360 | +2,217,266 | 0.08% | 904,643,774 |
| 2014-06-20 | 2014-06-18 | 132.128 | 4,653,094 | -236,699 | 0.06% | 614,805,153 |
| 2014-06-19 | 2014-06-17 | 131.446 | 4,889,793 | +564,518 | 0.06% | 642,743,737 |
| 2014-06-18 | 2014-06-16 | 132.583 | 4,325,275 | +292,505 | 0.05% | 573,458,270 |
| 2014-06-17 | 2014-06-13 | 132.015 | 4,032,770 | +2,656,198 | 0.05% | 532,384,274 |
| 2014-06-16 | 2014-06-12 | 131.446 | 1,376,572 | -422,223 | 0.02% | 180,944,885 |
| 2014-06-13 | 2014-06-11 | 132.356 | 1,798,795 | -759,316 | 0.02% | 238,080,703 |
| 2014-06-12 | 2014-06-10 | 129.058 | 2,558,111 | -158,653 | 0.03% | 330,145,051 |
| 2014-06-11 | 2014-06-09 | 125.761 | 2,716,764 | -1,206,691 | 0.03% | 341,661,927 |
| 2014-06-10 | 2014-06-06 | 123.032 | 3,923,455 | -1,232,635 | 0.05% | 482,709,095 |
| 2014-06-09 | 2014-06-05 | 123.259 | 5,156,090 | +385,726 | 0.06% | 635,534,771 |
| 2014-06-06 | 2014-06-04 | 124.169 | 4,770,364 | +328,914 | 0.06% | 592,329,963 |
| 2014-06-05 | 2014-06-03 | 127.353 | 4,441,450 | -889,294 | 0.05% | 565,629,882 |
| 2014-06-04 | 2014-05-30 | 124.282 | 5,330,744 | -973,286 | 0.06% | 662,517,773 |
| 2014-06-03 | 2014-05-29 | 124.851 | 6,304,030 | -1,292,789 | 0.08% | 787,064,195 |
| 2014-05-30 | 2014-05-28 | 128.831 | 7,596,819 | +7,596,819 | 0.09% | 978,703,708 |
| 2014-05-29 | 2014-05-27 | 126.670 | 0 | -1,605,119 | ||
| 2014-05-16 | 2014-05-14 | 2928.746 | 1,605,119 | -6,402,770 | 0.02% | 4,700,986,072 |
| 2014-05-15 | 2014-05-13 | 2891.709 | 8,007,889 | +7,657,334 | 0.10% | 23,156,488,417 |
| 2014-05-14 | 2014-05-12 | 2871.767 | 350,555 | -6,827 | 0.11% | 1,006,712,155 |
| 2014-05-13 | 2014-05-09 | 2728.178 | 357,382 | -42,962 | 0.11% | 975,001,820 |
| 2014-05-12 | 2014-05-08 | 2698.549 | 400,344 | -8,512 | 0.12% | 1,080,347,889 |
| 2014-05-09 | 2014-05-07 | 2699.689 | 408,856 | -14,509 | 0.12% | 1,103,783,866 |
| 2014-05-08 | 2014-05-05 | 2806.810 | 423,365 | -9,653 | 0.13% | 1,188,305,122 |
| 2014-05-07 | 2014-05-02 | 2822.764 | 433,018 | -23,587 | 0.13% | 1,222,307,740 |
| 2014-05-05 | 2014-04-30 | 2753.249 | 456,605 | -4,055 | 0.14% | 1,257,147,391 |
| 2014-05-02 | 2014-04-29 | 2903.105 | 460,660 | -109,495 | 0.14% | 1,337,344,517 |
| 2014-04-30 | 2014-04-28 | 2897.407 | 570,155 | +25,987 | 0.17% | 1,651,971,325 |
| 2014-04-29 | 2014-04-25 | 2982.877 | 544,168 | -30,344 | 0.17% | 1,623,186,026 |
| 2014-04-28 | 2014-04-24 | 3034.158 | 574,512 | -4,440 | 0.18% | 1,743,160,300 |
| 2014-04-25 | 2014-04-23 | 3014.215 | 578,952 | -43,201 | 0.18% | 1,745,086,025 |
| 2014-04-24 | 2014-04-22 | 2988.575 | 622,153 | +4,545 | 0.19% | 1,859,350,659 |
| 2014-04-23 | 2014-04-17 | 2994.273 | 617,608 | -10,934 | 0.19% | 1,849,286,687 |
| 2014-04-22 | 2014-04-16 | 2971.481 | 628,542 | -544 | 0.19% | 1,867,700,460 |
| 2014-04-17 | 2014-04-15 | 2940.142 | 629,086 | -36,908 | 0.19% | 1,849,602,194 |
| 2014-04-16 | 2014-04-14 | 2997.122 | 665,994 | +45,315 | 0.20% | 1,996,064,959 |
| 2014-04-15 | 2014-04-11 | 2991.424 | 620,679 | +120,780 | 0.19% | 1,856,713,799 |
| 2014-04-14 | 2014-04-10 | 3207.946 | 499,899 | -59,376 | 0.15% | 1,603,648,834 |
| 2014-04-11 | 2014-04-09 | 2982.877 | 559,275 | +6,283 | 0.17% | 1,668,248,344 |
| 2014-04-10 | 2014-04-08 | 2903.105 | 552,992 | -12,676 | 0.17% | 1,605,394,042 |
| 2014-04-09 | 2014-04-07 | 2857.522 | 565,668 | +13,584 | 0.17% | 1,616,408,623 |
| 2014-04-08 | 2014-04-04 | 2991.424 | 552,084 | +44,489 | 0.17% | 1,651,517,098 |
| 2014-04-07 | 2014-04-03 | 3113.930 | 507,595 | +49,088 | 0.16% | 1,580,615,046 |
| 2014-04-04 | 2014-04-02 | 3199.399 | 458,507 | +5,072 | 0.14% | 1,466,946,722 |
| 2014-04-03 | 2014-04-01 | 3210.795 | 453,435 | +43,191 | 0.14% | 1,455,886,671 |
| 2014-04-02 | 2014-03-31 | 3074.044 | 410,244 | +15,637 | 0.13% | 1,261,108,047 |
| 2014-04-01 | 2014-03-28 | 3048.403 | 394,607 | -396,247 | 0.12% | 1,202,921,195 |
| 2014-03-31 | 2014-03-27 | 2971.481 | 790,854 | +145,613 | 0.24% | 2,350,007,446 |
| 2014-03-28 | 2014-03-26 | 3156.664 | 645,241 | -13,250 | 0.20% | 2,036,809,117 |
| 2014-03-27 | 2014-03-25 | 3182.305 | 658,491 | +134,627 | 0.20% | 2,095,519,135 |
| 2014-03-26 | 2014-03-24 | 3344.696 | 523,864 | +18,551 | 0.16% | 1,752,166,069 |
| 2014-03-25 | 2014-03-21 | 3262.076 | 505,313 | +78,642 | 0.15% | 1,648,369,508 |
| 2014-03-24 | 2014-03-20 | 3179.456 | 426,671 | +82,820 | 0.13% | 1,356,581,639 |
| 2014-03-21 | 2014-03-19 | 3233.586 | 343,851 | +12,741 | 0.11% | 1,111,871,933 |
| 2014-03-20 | 2014-03-18 | 3293.415 | 331,110 | -60,671 | 0.10% | 1,090,482,613 |
| 2014-03-19 | 2014-03-17 | 3113.930 | 391,781 | +47,859 | 0.12% | 1,219,978,415 |
| 2014-03-18 | 2014-03-14 | 3213.644 | 343,922 | +114,989 | 0.11% | 1,105,242,742 |
| 2014-03-17 | 2014-03-13 | 3350.394 | 228,933 | +18,445 | 0.07% | 767,015,845 |
| 2014-03-14 | 2014-03-12 | 3430.166 | 210,488 | +43,683 | 0.06% | 722,008,720 |
| 2014-03-13 | 2014-03-11 | 3518.484 | 166,805 | +31,199 | 0.05% | 586,900,712 |
| 2014-03-12 | 2014-03-10 | 3512.786 | 135,606 | -14,158 | 0.04% | 476,354,856 |
| 2014-03-11 | 2014-03-07 | 3592.557 | 149,764 | +47,140 | 0.05% | 538,035,748 |
| 2014-03-10 | 2014-03-06 | 3618.198 | 102,624 | -51,031 | 0.03% | 371,313,957 |
| 2014-03-07 | 2014-03-05 | 3546.974 | 153,655 | -36,001 | 0.05% | 545,010,241 |
| 2014-03-06 | 2014-03-04 | 3489.994 | 189,656 | +2,914 | 0.06% | 661,898,337 |
| 2014-03-05 | 2014-03-03 | 3430.166 | 186,742 | +78,905 | 0.06% | 640,556,005 |
| 2014-03-04 | 2014-02-28 | 3546.974 | 107,837 | +47,649 | 0.03% | 382,495,001 |
| 2014-03-03 | 2014-02-27 | 3512.786 | 60,188 | -88,988 | 0.02% | 211,427,563 |
| 2014-02-28 | 2014-02-26 | 3338.999 | 149,176 | -6,722 | 0.05% | 498,098,443 |
| 2014-02-27 | 2014-02-25 | 3279.170 | 155,898 | +20,709 | 0.05% | 511,216,051 |
| 2014-02-26 | 2014-02-24 | 3293.415 | 135,189 | -30,660 | 0.04% | 445,233,469 |
| 2014-02-25 | 2014-02-21 | 3307.660 | 165,849 | +19,564 | 0.05% | 548,572,069 |
| 2014-02-24 | 2014-02-20 | 3216.493 | 146,285 | +83,890 | 0.04% | 470,524,620 |
| 2014-02-21 | 2014-02-19 | 3319.056 | 62,395 | +12,935 | 0.02% | 207,092,480 |
| 2014-02-20 | 2014-02-18 | 3330.452 | 49,460 | -4,370 | 0.02% | 164,724,136 |
| 2014-02-19 | 2014-02-17 | 3304.811 | 53,830 | -39,200 | 0.02% | 177,897,966 |
| 2014-02-18 | 2014-02-14 | 3125.325 | 93,030 | +45,262 | 0.03% | 290,749,022 |
| 2014-02-17 | 2014-02-13 | 3076.893 | 47,768 | -21,324 | 0.01% | 146,977,017 |
| 2014-02-14 | 2014-02-12 | 3065.497 | 69,092 | -30,056 | 0.02% | 211,801,314 |
| 2014-02-13 | 2014-02-11 | 3019.913 | 99,148 | -2,527 | 0.03% | 299,418,367 |
| 2014-02-12 | 2014-02-10 | 3039.856 | 101,675 | +8,501 | 0.03% | 309,077,375 |
| 2014-02-11 | 2014-02-07 | 2988.575 | 93,174 | -47,181 | 0.03% | 278,457,451 |
| 2014-02-10 | 2014-02-06 | 2897.407 | 140,355 | -12,665 | 0.04% | 406,665,618 |
| 2014-02-07 | 2014-02-05 | 2908.803 | 153,020 | +4,924 | 0.05% | 445,105,083 |
| 2014-02-06 | 2014-02-04 | 2908.803 | 148,096 | +70,499 | 0.05% | 430,782,136 |
| 2014-02-05 | 2014-01-30 | 3096.836 | 77,597 | -54,951 | 0.02% | 240,305,156 |
| 2014-02-04 | 2014-01-28 | 2866.069 | 132,548 | -30,197 | 0.04% | 379,891,673 |
| 2014-01-29 | 2014-01-27 | 2788.577 | 162,745 | -8,125 | 0.05% | 453,826,895 |
| 2014-01-28 | 2014-01-24 | 2854.673 | 170,870 | +50,026 | 0.05% | 487,777,940 |
| 2014-01-27 | 2014-01-23 | 2974.330 | 120,844 | +12,969 | 0.04% | 359,429,903 |
| 2014-01-24 | 2014-01-22 | 3002.819 | 107,875 | +282 | 0.03% | 323,929,152 |
| 2014-01-23 | 2014-01-21 | 2962.934 | 107,593 | -3,605 | 0.03% | 318,790,940 |
| 2014-01-22 | 2014-01-20 | 2965.783 | 111,198 | -2,281 | 0.03% | 329,789,117 |
| 2014-01-21 | 2014-01-17 | 3014.215 | 113,479 | +19,393 | 0.03% | 342,050,147 |
| 2014-01-20 | 2014-01-16 | 2920.199 | 94,086 | +23,140 | 0.03% | 274,749,863 |
| 2014-01-17 | 2014-01-15 | 2897.407 | 70,946 | -2,168 | 0.02% | 205,559,466 |
| 2014-01-16 | 2014-01-14 | 2809.089 | 73,114 | -17,953 | 0.02% | 205,383,747 |
| 2014-01-15 | 2014-01-13 | 2829.602 | 91,067 | -15,831 | 0.03% | 257,683,348 |
| 2014-01-14 | 2014-01-10 | 2834.160 | 106,898 | +343 | 0.03% | 302,966,054 |
| 2014-01-13 | 2014-01-09 | 2809.089 | 106,555 | +44,533 | 0.03% | 299,322,499 |
| 2014-01-10 | 2014-01-08 | 2857.522 | 62,022 | -6,520 | 0.02% | 177,229,215 |
| 2014-01-09 | 2014-01-07 | 2814.787 | 68,542 | +16,506 | 0.02% | 192,931,140 |
| 2014-01-08 | 2014-01-06 | 2823.904 | 52,036 | -9,859 | 0.02% | 146,944,661 |
| 2014-01-07 | 2014-01-03 | 2814.787 | 61,895 | -47,297 | 0.02% | 174,221,250 |
| 2014-01-06 | 2014-01-02 | 2874.616 | 109,192 | +5,423 | 0.03% | 313,885,028 |
| 2014-01-03 | 2013-12-31 | 2818.206 | 103,769 | +29,379 | 0.03% | 292,442,410 |
| 2014-01-02 | 2013-12-27 | 2753.249 | 74,390 | -16,690 | 0.02% | 204,814,215 |
| 2013-12-30 | 2013-12-24 | 2673.478 | 91,080 | +4,762 | 0.03% | 243,500,376 |
| 2013-12-27 | 2013-12-20 | 2641.569 | 86,318 | +4,335 | 0.03% | 228,014,994 |
| 2013-12-23 | 2013-12-19 | 2642.709 | 81,983 | -31,461 | 0.03% | 216,657,217 |
| 2013-12-20 | 2013-12-18 | 2662.082 | 113,444 | +32,977 | 0.03% | 301,997,241 |
| 2013-12-19 | 2013-12-17 | 2654.105 | 80,467 | +6,915 | 0.02% | 213,567,864 |
| 2013-12-18 | 2013-12-16 | 2695.130 | 73,552 | -3,510 | 0.02% | 198,232,217 |
| 2013-12-17 | 2013-12-13 | 2656.384 | 77,062 | -24,367 | 0.02% | 204,706,275 |
| 2013-12-16 | 2013-12-12 | 2663.222 | 101,429 | +16,603 | 0.03% | 270,127,912 |
| 2013-12-13 | 2013-12-11 | 2704.247 | 84,826 | -38,944 | 0.03% | 229,390,449 |
| 2013-12-12 | 2013-12-10 | 2656.384 | 123,770 | +10,144 | 0.04% | 328,780,665 |
| 2013-12-11 | 2013-12-09 | 2634.732 | 113,626 | -4,984 | 0.03% | 299,374,051 |
| 2013-12-10 | 2013-12-06 | 2621.057 | 118,610 | -15,567 | 0.04% | 310,883,554 |
| 2013-12-09 | 2013-12-05 | 2562.938 | 134,177 | -65,638 | 0.04% | 343,887,301 |
| 2013-12-06 | 2013-12-04 | 2527.610 | 199,815 | -6,599 | 0.06% | 505,054,488 |
| 2013-12-05 | 2013-12-03 | 2551.542 | 206,414 | +34,434 | 0.06% | 526,673,963 |
| 2013-12-04 | 2013-12-02 | 2588.009 | 171,980 | +14,343 | 0.05% | 445,085,744 |
| 2013-12-03 | 2013-11-29 | 2554.961 | 157,637 | +3,681 | 0.05% | 402,756,330 |
| 2013-12-02 | 2013-11-28 | 2518.494 | 153,956 | -17,937 | 0.05% | 387,737,225 |
| 2013-11-29 | 2013-11-27 | 2515.075 | 171,893 | +47,215 | 0.05% | 432,323,785 |
| 2013-11-28 | 2013-11-26 | 2490.004 | 124,678 | +33,130 | 0.04% | 310,448,720 |
| 2013-11-27 | 2013-11-25 | 2495.702 | 91,548 | -58,231 | 0.03% | 228,476,523 |
| 2013-11-26 | 2013-11-22 | 2419.349 | 149,779 | +23,008 | 0.05% | 362,367,739 |
| 2013-11-25 | 2013-11-21 | 2403.395 | 126,771 | +28,027 | 0.04% | 304,680,810 |
| 2013-11-22 | 2013-11-20 | 2387.441 | 98,744 | +26,835 | 0.03% | 235,745,466 |
| 2013-11-21 | 2013-11-19 | 2387.441 | 71,909 | +3,961 | 0.02% | 171,678,489 |
| 2013-11-20 | 2013-11-18 | 2427.327 | 67,948 | +19,310 | 0.02% | 164,931,985 |
| 2013-11-19 | 2013-11-15 | 2390.860 | 48,638 | -9,449 | 0.01% | 116,286,633 |
| 2013-11-18 | 2013-11-14 | 2340.718 | 58,087 | -11,646 | 0.02% | 135,965,271 |
| 2013-11-15 | 2013-11-13 | 2237.015 | 69,733 | +10,280 | 0.02% | 155,993,770 |
| 2013-11-14 | 2013-11-12 | 2330.461 | 59,453 | +13,241 | 0.02% | 138,552,923 |
| 2013-11-13 | 2013-11-11 | 2342.997 | 46,212 | +158 | 0.01% | 108,274,573 |
| 2013-11-12 | 2013-11-08 | 2287.157 | 46,054 | -19,873 | 0.01% | 105,332,729 |
| 2013-11-11 | 2013-11-07 | 2321.345 | 65,927 | -13,812 | 0.02% | 153,039,292 |
| 2013-11-08 | 2013-11-06 | 2347.555 | 79,739 | -28,951 | 0.02% | 187,191,710 |
| 2013-11-07 | 2013-11-05 | 2346.416 | 108,690 | -33,521 | 0.03% | 255,031,920 |
| 2013-11-06 | 2013-11-04 | 2374.905 | 142,211 | +62,461 | 0.04% | 337,737,676 |
| 2013-11-05 | 2013-11-01 | 2407.954 | 79,750 | +4,949 | 0.02% | 192,034,295 |
| 2013-11-04 | 2013-10-31 | 2411.372 | 74,801 | +53,972 | 0.02% | 180,373,060 |
| 2013-11-01 | 2013-10-30 | 2442.141 | 20,829 | -71,785 | 0.01% | 50,867,360 |
| 2013-10-31 | 2013-10-29 | 2384.022 | 92,614 | +22,306 | 0.03% | 220,793,827 |
| 2013-10-30 | 2013-10-28 | 2467.212 | 70,308 | -5,177 | 0.02% | 173,464,756 |
| 2013-10-29 | 2013-10-25 | 2428.466 | 75,485 | -28,133 | 0.02% | 183,312,768 |
| 2013-10-28 | 2013-10-24 | 2443.281 | 103,618 | -18,428 | 0.03% | 253,167,873 |
| 2013-10-25 | 2013-10-23 | 2451.258 | 122,046 | -2,600 | 0.04% | 299,166,228 |
| 2013-10-24 | 2013-10-22 | 2502.540 | 124,646 | +27,820 | 0.04% | 311,931,539 |
| 2013-10-23 | 2013-10-21 | 2551.542 | 96,826 | +67,902 | 0.03% | 247,055,593 |
| 2013-10-22 | 2013-10-18 | 2448.979 | 28,924 | -8,284 | 0.01% | 70,834,262 |
| 2013-10-21 | 2013-10-17 | 2394.278 | 37,208 | -9,460 | 0.01% | 89,086,313 |
| 2013-10-18 | 2013-10-16 | 2401.116 | 46,668 | -18,882 | 0.01% | 112,055,281 |
| 2013-10-17 | 2013-10-15 | 2403.395 | 65,550 | +4,526 | 0.02% | 157,542,554 |
| 2013-10-16 | 2013-10-11 | 2387.441 | 61,024 | -4,425 | 0.02% | 145,691,195 |
| 2013-10-15 | 2013-10-10 | 2335.020 | 65,449 | -12,844 | 0.02% | 152,824,710 |
| 2013-10-11 | 2013-10-09 | 2357.812 | 78,293 | +14,707 | 0.02% | 184,600,142 |
| 2013-10-10 | 2013-10-08 | 2427.327 | 63,586 | +11,197 | 0.02% | 154,343,987 |
| 2013-10-09 | 2013-10-07 | 2377.185 | 52,389 | -1,843 | 0.02% | 124,538,324 |
| 2013-10-08 | 2013-10-04 | 2388.581 | 54,232 | -1,176 | 0.02% | 129,537,498 |
| 2013-10-07 | 2013-10-03 | 2391.999 | 55,408 | +11,671 | 0.02% | 132,535,896 |
| 2013-10-04 | 2013-10-02 | 2364.649 | 43,737 | -13,689 | 0.01% | 103,422,659 |
| 2013-10-03 | 2013-09-30 | 2317.926 | 57,426 | -66,743 | 0.02% | 133,109,215 |
| 2013-10-02 | 2013-09-27 | 2380.603 | 124,169 | -25,702 | 0.04% | 295,597,141 |
| 2013-09-30 | 2013-09-26 | 2330.461 | 149,871 | -31,896 | 0.05% | 349,268,584 |
| 2013-09-27 | 2013-09-25 | 2333.880 | 181,767 | +31,149 | 0.06% | 424,222,401 |
| 2013-09-26 | 2013-09-24 | 2293.995 | 150,618 | +9,357 | 0.05% | 345,516,870 |
| 2013-09-25 | 2013-09-23 | 2331.601 | 141,261 | +2,813 | 0.04% | 329,364,290 |
| 2013-09-24 | 2013-09-19 | 2337.299 | 138,448 | -26,892 | 0.04% | 323,594,367 |
| 2013-09-23 | 2013-09-18 | 2292.855 | 165,340 | +54,915 | 0.05% | 379,100,638 |
| 2013-09-19 | 2013-09-17 | 2386.301 | 110,425 | +51,229 | 0.03% | 263,507,324 |
| 2013-09-18 | 2013-09-16 | 2399.976 | 59,196 | -1,930 | 0.02% | 142,069,003 |
| 2013-09-17 | 2013-09-13 | 2340.718 | 61,126 | -5,898 | 0.02% | 143,078,712 |
| 2013-09-16 | 2013-09-12 | 2352.114 | 67,024 | -5,423 | 0.02% | 157,648,064 |
| 2013-09-13 | 2013-09-11 | 2291.715 | 72,447 | -82,924 | 0.02% | 166,027,903 |
| 2013-09-12 | 2013-09-10 | 2273.482 | 155,371 | -26,412 | 0.05% | 353,233,160 |
| 2013-09-11 | 2013-09-09 | 2224.480 | 181,783 | +3,965 | 0.06% | 404,372,567 |
| 2013-09-10 | 2013-09-06 | 2205.107 | 177,818 | -4,205 | 0.05% | 392,107,633 |
| 2013-09-09 | 2013-09-05 | 2208.525 | 182,023 | +59,804 | 0.06% | 402,002,400 |
| 2013-09-06 | 2013-09-04 | 2159.523 | 122,219 | -26,897 | 0.04% | 263,934,733 |
| 2013-09-05 | 2013-09-03 | 2164.081 | 149,116 | +69,990 | 0.05% | 322,699,146 |
| 2013-09-04 | 2013-09-02 | 2144.708 | 79,126 | +38,891 | 0.02% | 169,702,186 |
| 2013-09-03 | 2013-08-30 | 2071.775 | 40,235 | -110,426 | 0.01% | 83,357,847 |
| 2013-09-02 | 2013-08-29 | 2061.518 | 150,661 | +46,632 | 0.05% | 310,590,393 |
| 2013-08-30 | 2013-08-28 | 2029.610 | 104,029 | +46,262 | 0.03% | 211,138,265 |
| 2013-08-29 | 2013-08-27 | 2062.658 | 57,767 | -5,300 | 0.02% | 119,153,552 |
| 2013-08-28 | 2013-08-26 | 2033.028 | 63,067 | +18,849 | 0.02% | 128,217,005 |
| 2013-08-27 | 2013-08-23 | 2027.330 | 44,218 | -16,094 | 0.01% | 89,644,500 |
| 2013-08-26 | 2013-08-22 | 2051.262 | 60,312 | -6,106 | 0.02% | 123,715,707 |
| 2013-08-23 | 2013-08-21 | 2051.262 | 66,418 | -36,646 | 0.02% | 136,240,712 |
| 2013-08-22 | 2013-08-20 | 2074.054 | 103,064 | +965 | 0.03% | 213,760,269 |
| 2013-08-21 | 2013-08-19 | 2109.381 | 102,099 | -7,494 | 0.03% | 215,365,688 |
| 2013-08-20 | 2013-08-16 | 2088.868 | 109,593 | -5,862 | 0.03% | 228,925,350 |
| 2013-08-19 | 2013-08-15 | 2096.845 | 115,455 | +40,330 | 0.04% | 242,091,295 |
| 2013-08-16 | 2013-08-13 | 2108.241 | 75,125 | -22,131 | 0.02% | 158,381,634 |
| 2013-08-15 | 2013-08-12 | 2093.427 | 97,256 | -42,120 | 0.03% | 203,598,309 |
| 2013-08-13 | 2013-08-09 | 2036.447 | 139,376 | -9,442 | 0.04% | 283,831,867 |
| 2013-08-12 | 2013-08-08 | 2030.749 | 148,818 | +14,882 | 0.05% | 302,212,045 |
| 2013-08-09 | 2013-08-07 | 2052.401 | 133,936 | +6,406 | 0.04% | 274,890,444 |
| 2013-08-08 | 2013-08-06 | 2140.150 | 127,530 | +12,584 | 0.04% | 272,933,317 |
| 2013-08-07 | 2013-08-05 | 2113.939 | 114,946 | +8,634 | 0.04% | 242,988,871 |
| 2013-08-06 | 2013-08-02 | 2052.401 | 106,312 | -3,878 | 0.03% | 218,194,906 |
| 2013-08-05 | 2013-08-01 | 2054.681 | 110,190 | +9,705 | 0.03% | 226,405,262 |
| 2013-08-02 | 2013-07-31 | 2004.539 | 100,485 | +32,308 | 0.03% | 201,426,071 |
| 2013-08-01 | 2013-07-30 | 2071.775 | 68,177 | -105,743 | 0.02% | 141,247,370 |
| 2013-07-31 | 2013-07-29 | 1992.003 | 173,920 | +35,914 | 0.05% | 346,449,198 |
| 2013-07-30 | 2013-07-26 | 1979.468 | 138,006 | +5,161 | 0.04% | 273,178,422 |
| 2013-07-29 | 2013-07-25 | 1905.394 | 132,845 | +33,847 | 0.04% | 253,122,116 |
| 2013-07-26 | 2013-07-24 | 1884.882 | 98,998 | +14,987 | 0.03% | 186,599,524 |
| 2013-07-25 | 2013-07-23 | 1895.138 | 84,011 | +11,144 | 0.03% | 159,212,444 |
| 2013-07-24 | 2013-07-22 | 1866.648 | 72,867 | +8,281 | 0.02% | 136,017,063 |
| 2013-07-23 | 2013-07-19 | 1901.976 | 64,586 | +8,989 | 0.02% | 122,840,996 |
| 2013-07-22 | 2013-07-18 | 1867.788 | 55,597 | +23,228 | 0.02% | 103,843,404 |
| 2013-07-19 | 2013-07-17 | 1880.323 | 32,369 | -25,799 | 0.01% | 60,864,188 |
| 2013-07-18 | 2013-07-16 | 1879.184 | 58,168 | +12,496 | 0.02% | 109,308,364 |
| 2013-07-17 | 2013-07-15 | 1831.321 | 45,672 | -31,871 | 0.01% | 83,640,094 |
| 2013-07-16 | 2013-07-12 | 1765.225 | 77,543 | -20,408 | 0.02% | 136,880,828 |
| 2013-07-15 | 2013-07-11 | 1770.923 | 97,951 | -25,662 | 0.03% | 173,463,655 |
| 2013-07-12 | 2013-07-10 | 1734.456 | 123,613 | +19,937 | 0.04% | 214,401,295 |
| 2013-07-11 | 2013-07-09 | 1717.362 | 103,676 | +6,684 | 0.03% | 178,049,226 |
| 2013-07-10 | 2013-07-08 | 1723.060 | 96,992 | +389 | 0.03% | 167,123,034 |
| 2013-07-09 | 2013-07-05 | 1757.248 | 96,603 | -19,340 | 0.03% | 169,755,398 |
| 2013-07-08 | 2013-07-04 | 1745.852 | 115,943 | +15,339 | 0.04% | 202,419,293 |
| 2013-07-05 | 2013-07-03 | 1702.547 | 100,604 | -48,820 | 0.03% | 171,283,075 |
| 2013-07-04 | 2013-07-02 | 1719.641 | 149,424 | -31,718 | 0.05% | 256,955,669 |
| 2013-07-03 | 2013-06-28 | 1733.316 | 181,142 | +119,650 | 0.06% | 313,976,380 |
| 2013-07-02 | 2013-06-27 | 1696.849 | 61,492 | -106,528 | 0.02% | 104,342,664 |
| 2013-06-28 | 2013-06-26 | 1654.685 | 168,020 | +10,880 | 0.05% | 278,020,105 |
| 2013-06-27 | 2013-06-25 | 1614.799 | 157,140 | -4,752 | 0.05% | 253,749,506 |
| 2013-06-26 | 2013-06-24 | 1587.449 | 161,892 | +26,212 | 0.05% | 256,995,258 |
| 2013-06-25 | 2013-06-21 | 1628.474 | 135,680 | -22,829 | 0.04% | 220,951,355 |
| 2013-06-24 | 2013-06-20 | 1653.545 | 158,509 | +32,954 | 0.05% | 262,101,764 |
| 2013-06-21 | 2013-06-19 | 1707.106 | 125,555 | +17,095 | 0.04% | 214,335,659 |
| 2013-06-20 | 2013-06-18 | 1712.804 | 108,460 | -4,633 | 0.03% | 185,770,687 |
| 2013-06-19 | 2013-06-17 | 1715.083 | 113,093 | +22,053 | 0.03% | 193,963,865 |
| 2013-06-18 | 2013-06-14 | 1713.943 | 91,040 | +1,166 | 0.03% | 156,037,395 |
| 2013-06-17 | 2013-06-13 | 1696.849 | 89,874 | -5,308 | 0.03% | 152,502,644 |
| 2013-06-14 | 2013-06-11 | 1736.735 | 95,182 | +9,967 | 0.03% | 165,305,917 |
| 2013-06-13 | 2013-06-10 | 1739.014 | 85,215 | +16,638 | 0.03% | 148,190,099 |
| 2013-06-11 | 2013-06-07 | 1708.245 | 68,577 | -15,444 | 0.02% | 117,146,339 |
| 2013-06-10 | 2013-06-06 | 1710.524 | 84,021 | -15,076 | 0.03% | 143,719,979 |
| 2013-06-07 | 2013-06-05 | 1711.664 | 99,097 | +32,608 | 0.03% | 169,620,776 |
| 2013-06-06 | 2013-06-04 | 1728.758 | 66,489 | -18,533 | 0.02% | 114,943,386 |
| 2013-06-05 | 2013-06-03 | 1727.618 | 85,022 | -1,825 | 0.03% | 146,885,567 |
| 2013-06-04 | 2013-05-31 | 1753.829 | 86,847 | -116,662 | 0.03% | 152,314,780 |
| 2013-06-03 | 2013-05-30 | 1753.829 | 203,509 | +121,218 | 0.06% | 356,919,968 |
| 2013-05-31 | 2013-05-29 | 1729.898 | 82,291 | +27,220 | 0.03% | 142,354,997 |
| 2013-05-30 | 2013-05-28 | 1733.316 | 55,071 | +2,177 | 0.02% | 95,455,462 |
| 2013-05-29 | 2013-05-27 | 1711.664 | 52,894 | -10,513 | 0.02% | 90,536,760 |
| 2013-05-28 | 2013-05-24 | 1705.966 | 63,407 | -10,650 | 0.02% | 108,170,195 |
| 2013-05-27 | 2013-05-23 | 1668.360 | 74,057 | -9,852 | 0.02% | 123,553,712 |
| 2013-05-24 | 2013-05-22 | 1726.479 | 83,909 | +14,951 | 0.03% | 144,867,106 |
| 2013-05-23 | 2013-05-21 | 1732.177 | 68,958 | +34,300 | 0.02% | 119,447,441 |
| 2013-05-22 | 2013-05-20 | 1762.946 | 34,658 | -4,300 | 0.01% | 61,100,170 |
| 2013-05-21 | 2013-05-16 | 1670.658 | 38,958 | -85,855 | 0.01% | 65,085,511 |
| 2013-05-20 | 2013-05-15 | 1568.887 | 124,813 | -25,074 | 0.04% | 195,817,445 |
| 2013-05-16 | 2013-05-14 | 1542.586 | 149,887 | +19,397 | 0.05% | 231,213,593 |
| 2013-05-15 | 2013-05-13 | 1536.869 | 130,490 | +4,425 | 0.04% | 200,545,973 |
| 2013-05-14 | 2013-05-10 | 1582.609 | 126,065 | +9,567 | 0.04% | 199,511,560 |
| 2013-05-13 | 2013-05-09 | 1565.456 | 116,498 | -25,711 | 0.04% | 182,372,505 |
| 2013-05-10 | 2013-05-08 | 1570.030 | 142,209 | -6,034 | 0.04% | 223,272,413 |
| 2013-05-09 | 2013-05-07 | 1573.461 | 148,243 | -32 | 0.05% | 233,254,524 |
| 2013-05-08 | 2013-05-06 | 1571.174 | 148,275 | -29,473 | 0.05% | 232,965,769 |
| 2013-05-07 | 2013-05-03 | 1549.447 | 177,748 | -1,627 | 0.05% | 275,411,116 |
| 2013-05-06 | 2013-05-02 | 1563.169 | 179,375 | -51,001 | 0.06% | 280,393,457 |
| 2013-05-03 | 2013-04-30 | 1522.003 | 230,376 | -26,270 | 0.07% | 350,632,958 |
| 2013-05-02 | 2013-04-29 | 1497.989 | 256,646 | +52,103 | 0.08% | 384,452,989 |
| 2013-04-30 | 2013-04-26 | 1480.837 | 204,543 | -21,478 | 0.06% | 302,894,813 |
| 2013-04-29 | 2013-04-25 | 1461.397 | 226,021 | +23,349 | 0.07% | 330,306,479 |
| 2013-04-26 | 2013-04-24 | 1454.536 | 202,672 | +30,779 | 0.06% | 294,793,777 |
| 2013-04-25 | 2013-04-23 | 1438.527 | 171,893 | +1,225 | 0.05% | 247,272,761 |
| 2013-04-24 | 2013-04-22 | 1457.967 | 170,668 | -8,571 | 0.05% | 248,828,276 |
| 2013-04-23 | 2013-04-19 | 1446.532 | 179,239 | -7,608 | 0.06% | 259,274,905 |
| 2013-04-22 | 2013-04-18 | 1413.370 | 186,847 | -24,511 | 0.06% | 264,083,974 |
| 2013-04-19 | 2013-04-17 | 1429.379 | 211,358 | -65,510 | 0.07% | 302,110,730 |
| 2013-04-18 | 2013-04-16 | 1398.505 | 276,868 | -104,693 | 0.09% | 387,201,176 |
| 2013-04-17 | 2013-04-15 | 1406.509 | 381,561 | -2,169 | 0.12% | 536,669,033 |
| 2013-04-16 | 2013-04-12 | 1429.379 | 383,730 | +145,676 | 0.12% | 548,495,682 |
| 2013-04-15 | 2013-04-11 | 1431.666 | 238,054 | -11,810 | 0.07% | 340,813,868 |
| 2013-04-12 | 2013-04-10 | 1425.949 | 249,864 | -63,839 | 0.08% | 356,293,245 |
| 2013-04-11 | 2013-04-09 | 1415.657 | 313,703 | -10,266 | 0.10% | 444,095,900 |
| 2013-04-10 | 2013-04-08 | 1379.065 | 323,969 | -21,064 | 0.10% | 446,774,327 |
| 2013-04-09 | 2013-04-05 | 1356.195 | 345,033 | -46,081 | 0.11% | 467,932,026 |
| 2013-04-08 | 2013-04-03 | 1388.213 | 391,114 | -1,486 | 0.12% | 542,949,572 |
| 2013-04-05 | 2013-04-02 | 1388.213 | 392,600 | -12,873 | 0.12% | 545,012,457 |
| 2013-04-03 | 2013-03-28 | 1411.083 | 405,473 | +1,749 | 0.13% | 572,156,119 |
| 2013-04-02 | 2013-03-27 | 1432.810 | 403,724 | -14,465 | 0.12% | 578,459,669 |
| 2013-03-28 | 2013-03-26 | 1420.231 | 418,189 | -78,005 | 0.13% | 593,925,056 |
| 2013-03-27 | 2013-03-25 | 1376.778 | 496,194 | +75,522 | 0.15% | 683,149,008 |
| 2013-03-26 | 2013-03-22 | 1403.079 | 420,672 | +59,309 | 0.13% | 590,235,892 |
| 2013-03-25 | 2013-03-21 | 1443.101 | 361,363 | +134,464 | 0.11% | 521,483,395 |
| 2013-03-22 | 2013-03-20 | 1502.563 | 226,899 | -44,999 | 0.07% | 340,930,137 |
| 2013-03-21 | 2013-03-19 | 1481.980 | 271,898 | +38,129 | 0.08% | 402,947,496 |
| 2013-03-20 | 2013-03-18 | 1504.850 | 233,769 | -1,137 | 0.07% | 351,787,379 |
| 2013-03-19 | 2013-03-15 | 1567.743 | 234,906 | +22,352 | 0.07% | 368,272,263 |
| 2013-03-18 | 2013-03-14 | 1576.891 | 212,554 | +4,780 | 0.07% | 335,174,519 |
| 2013-03-15 | 2013-03-13 | 1590.613 | 207,774 | -1,614 | 0.06% | 330,488,063 |
| 2013-03-14 | 2013-03-12 | 1591.757 | 209,388 | +30,555 | 0.06% | 333,294,748 |
| 2013-03-13 | 2013-03-11 | 1610.053 | 178,833 | +30,713 | 0.06% | 287,930,561 |
| 2013-03-12 | 2013-03-08 | 1626.062 | 148,120 | +32,094 | 0.05% | 240,852,271 |
| 2013-03-11 | 2013-03-07 | 1598.618 | 116,026 | -3,113 | 0.04% | 185,481,218 |
| 2013-03-08 | 2013-03-06 | 1594.044 | 119,139 | -28,684 | 0.04% | 189,912,771 |
| 2013-03-07 | 2013-03-05 | 1574.604 | 147,823 | -12,733 | 0.05% | 232,762,707 |
| 2013-03-06 | 2013-03-04 | 1567.743 | 160,556 | -75,465 | 0.05% | 251,710,563 |
| 2013-03-05 | 2013-03-01 | 1535.725 | 236,021 | -40 | 0.07% | 362,463,354 |
| 2013-03-04 | 2013-02-28 | 1533.438 | 236,061 | -28,876 | 0.07% | 361,984,910 |
| 2013-03-01 | 2013-02-27 | 1510.568 | 264,937 | -45,475 | 0.08% | 400,205,339 |
| 2013-02-28 | 2013-02-26 | 1526.577 | 310,412 | -8,762 | 0.10% | 473,867,817 |
| 2013-02-27 | 2013-02-25 | 1513.998 | 319,174 | -2,091 | 0.10% | 483,228,943 |
| 2013-02-26 | 2013-02-22 | 1511.711 | 321,265 | +58,550 | 0.10% | 485,659,978 |
| 2013-02-25 | 2013-02-21 | 1554.021 | 262,715 | +33,528 | 0.08% | 408,264,646 |
| 2013-02-22 | 2013-02-20 | 1581.465 | 229,187 | +22,282 | 0.07% | 362,451,254 |
| 2013-02-21 | 2013-02-19 | 1572.317 | 206,905 | +31,080 | 0.06% | 325,320,275 |
| 2013-02-20 | 2013-02-18 | 1572.317 | 175,825 | +4,880 | 0.05% | 276,452,659 |
| 2013-02-19 | 2013-02-15 | 1568.887 | 170,945 | +9,672 | 0.05% | 268,193,322 |
| 2013-02-18 | 2013-02-14 | 1554.021 | 161,273 | -24,741 | 0.05% | 250,621,640 |
| 2013-02-15 | 2013-02-08 | 1547.160 | 186,014 | +13,670 | 0.06% | 287,793,430 |
| 2013-02-14 | 2013-02-07 | 1555.165 | 172,344 | -21,268 | 0.05% | 268,023,284 |
| 2013-02-08 | 2013-02-06 | 1526.577 | 193,612 | -11,363 | 0.06% | 295,563,624 |
| 2013-02-07 | 2013-02-05 | 1517.429 | 204,975 | +6,886 | 0.06% | 311,035,002 |
| 2013-02-06 | 2013-02-04 | 1536.869 | 198,089 | -9,078 | 0.06% | 304,436,748 |
| 2013-02-05 | 2013-02-01 | 1535.725 | 207,167 | +20,030 | 0.06% | 318,151,545 |
| 2013-02-01 | 2013-01-30 | 1548.304 | 187,137 | -118,359 | 0.06% | 289,744,882 |
| 2013-01-31 | 2013-01-29 | 1527.720 | 305,496 | +12,768 | 0.09% | 466,712,500 |
| 2013-01-30 | 2013-01-28 | 1531.151 | 292,728 | +13,642 | 0.09% | 448,210,771 |
| 2013-01-29 | 2013-01-25 | 1527.720 | 279,086 | +39,283 | 0.09% | 426,365,402 |
| 2013-01-28 | 2013-01-24 | 1548.304 | 239,803 | -6,857 | 0.07% | 371,287,837 |
| 2013-01-25 | 2013-01-23 | 1538.012 | 246,660 | +210 | 0.08% | 379,366,046 |
| 2013-01-24 | 2013-01-22 | 1538.012 | 246,450 | -3,253 | 0.08% | 379,043,063 |
| 2013-01-23 | 2013-01-21 | 1534.582 | 249,703 | -18,732 | 0.08% | 383,189,608 |
| 2013-01-22 | 2013-01-18 | 1546.017 | 268,435 | -70,223 | 0.08% | 415,004,952 |
| 2013-01-21 | 2013-01-17 | 1528.864 | 338,658 | -17,210 | 0.10% | 517,762,024 |
| 2013-01-18 | 2013-01-16 | 1527.720 | 355,868 | -72,007 | 0.11% | 543,666,837 |
| 2013-01-17 | 2013-01-15 | 1476.263 | 427,875 | -7,310 | 0.13% | 631,655,964 |
| 2013-01-16 | 2013-01-14 | 1456.823 | 435,185 | +16,773 | 0.13% | 633,987,642 |
| 2013-01-15 | 2013-01-11 | 1459.110 | 418,412 | -4,181 | 0.13% | 610,509,256 |
| 2013-01-14 | 2013-01-10 | 1448.819 | 422,593 | -192 | 0.13% | 612,260,667 |
| 2013-01-11 | 2013-01-09 | 1447.675 | 422,785 | +17,840 | 0.13% | 612,055,384 |
| 2013-01-10 | 2013-01-08 | 1461.397 | 404,945 | +18,452 | 0.12% | 591,785,529 |
| 2013-01-09 | 2013-01-07 | 1461.397 | 386,493 | +15,496 | 0.12% | 564,819,826 |
| 2013-01-08 | 2013-01-04 | 1481.980 | 370,997 | +899 | 0.11% | 549,810,268 |
| 2013-01-07 | 2013-01-03 | 1484.267 | 370,098 | -31,734 | 0.11% | 549,324,384 |
| 2013-01-04 | 2013-01-02 | 1471.689 | 401,832 | -2,214 | 0.12% | 591,371,666 |
| 2013-01-03 | 2012-12-31 | 1423.662 | 404,046 | +13,233 | 0.12% | 575,224,810 |
| 2013-01-02 | 2012-12-27 | 1415.657 | 390,813 | +14,412 | 0.12% | 553,257,223 |
| 2012-12-28 | 2012-12-24 | 1408.796 | 376,401 | +18,668 | 0.12% | 530,272,278 |
| 2012-12-27 | 2012-12-20 | 1423.662 | 357,733 | +11,642 | 0.11% | 509,290,767 |
| 2012-12-21 | 2012-12-19 | 1425.949 | 346,091 | -3,830 | 0.11% | 493,508,010 |
| 2012-12-20 | 2012-12-18 | 1430.523 | 349,921 | -2,903 | 0.11% | 500,569,937 |
| 2012-12-19 | 2012-12-17 | 1425.949 | 352,824 | +24,118 | 0.11% | 503,108,922 |
| 2012-12-18 | 2012-12-14 | 1438.527 | 328,706 | +12,226 | 0.10% | 472,852,532 |
| 2012-12-17 | 2012-12-13 | 1445.388 | 316,480 | +11,979 | 0.10% | 457,436,474 |
| 2012-12-14 | 2012-12-12 | 1446.532 | 304,501 | +11,300 | 0.09% | 440,470,366 |
| 2012-12-13 | 2012-12-11 | 1444.245 | 293,201 | -2,938 | 0.09% | 423,454,005 |
| 2012-12-12 | 2012-12-10 | 1448.819 | 296,139 | -34,578 | 0.09% | 429,051,739 |
| 2012-12-11 | 2012-12-07 | 1435.097 | 330,717 | +14,867 | 0.10% | 474,610,883 |
| 2012-12-10 | 2012-12-06 | 1445.388 | 315,850 | -13,066 | 0.10% | 456,525,879 |
| 2012-12-07 | 2012-12-05 | 1430.523 | 328,916 | +46,492 | 0.10% | 470,521,807 |
| 2012-12-06 | 2012-12-04 | 1399.648 | 282,424 | -62,425 | 0.09% | 395,294,220 |
| 2012-12-05 | 2012-12-03 | 1403.079 | 344,849 | +16,983 | 0.11% | 483,850,262 |
| 2012-12-04 | 2012-11-30 | 1447.675 | 327,866 | +35,455 | 0.10% | 474,643,496 |
| 2012-12-03 | 2012-11-29 | 1460.254 | 292,411 | +205,051 | 0.09% | 426,994,273 |
| 2012-11-30 | 2012-11-28 | 1449.962 | 87,360 | -31,113 | 0.03% | 126,668,704 |
| 2012-11-29 | 2012-11-27 | 1438.527 | 118,473 | +20,761 | 0.04% | 170,426,637 |
| 2012-11-28 | 2012-11-26 | 1443.101 | 97,712 | +25,097 | 0.03% | 141,008,309 |
| 2012-11-27 | 2012-11-23 | 1465.971 | 72,615 | +15,583 | 0.02% | 106,451,507 |
| 2012-11-23 | 2012-11-21 | 1475.119 | 57,032 | -2,466 | 0.02% | 84,129,006 |
| 2012-11-22 | 2012-11-20 | 1438.527 | 59,498 | -24,693 | 0.02% | 85,589,493 |
| 2012-11-21 | 2012-11-19 | 1406.509 | 84,191 | +32,004 | 0.03% | 118,415,411 |
| 2012-11-20 | 2012-11-16 | 1419.088 | 52,187 | -1,469 | 0.02% | 74,057,928 |
| 2012-11-19 | 2012-11-15 | 1424.805 | 53,656 | -20,481 | 0.02% | 76,449,347 |
| 2012-11-16 | 2012-11-14 | 1531.151 | 74,137 | -22,510 | 0.02% | 113,514,942 |
| 2012-11-15 | 2012-11-13 | 1544.873 | 96,647 | -31,167 | 0.03% | 149,307,345 |
| 2012-11-14 | 2012-11-12 | 1551.734 | 127,814 | -4,476 | 0.04% | 198,333,338 |
| 2012-11-13 | 2012-11-09 | 1526.577 | 132,290 | -31,939 | 0.04% | 201,950,870 |
| 2012-11-12 | 2012-11-08 | 1547.160 | 164,229 | -12,101 | 0.05% | 254,088,548 |
| 2012-11-09 | 2012-11-07 | 1575.748 | 176,330 | +9,128 | 0.05% | 277,851,581 |
| 2012-11-08 | 2012-11-06 | 1576.891 | 167,202 | +10,162 | 0.05% | 263,659,352 |
| 2012-11-07 | 2012-11-05 | 1575.748 | 157,040 | +17,525 | 0.05% | 247,455,409 |
| 2012-11-06 | 2012-11-02 | 1590.613 | 139,515 | +2,818 | 0.04% | 221,914,398 |
| 2012-11-05 | 2012-11-01 | 1576.891 | 136,697 | +3,146 | 0.04% | 215,556,288 |
| 2012-11-02 | 2012-10-31 | 1566.600 | 133,551 | -5,352 | 0.04% | 209,220,944 |
| 2012-11-01 | 2012-10-30 | 1552.878 | 138,903 | -86,261 | 0.04% | 215,699,353 |
| 2012-10-31 | 2012-10-29 | 1543.730 | 225,164 | +3,655 | 0.07% | 347,592,318 |
| 2012-10-30 | 2012-10-26 | 1525.433 | 221,509 | +62,387 | 0.07% | 337,897,246 |
| 2012-10-29 | 2012-10-25 | 1554.021 | 159,122 | -5,334 | 0.05% | 247,278,941 |
| 2012-10-26 | 2012-10-24 | 1546.017 | 164,456 | -10,039 | 0.05% | 254,251,697 |
| 2012-10-25 | 2012-10-22 | 1518.572 | 174,495 | -18,645 | 0.05% | 264,983,303 |
| 2012-10-24 | 2012-10-19 | 1496.846 | 193,140 | -8,017 | 0.06% | 289,100,818 |
| 2012-10-22 | 2012-10-18 | 1486.554 | 201,157 | +21,082 | 0.06% | 299,030,818 |
| 2012-10-19 | 2012-10-17 | 1501.420 | 180,075 | -874 | 0.06% | 270,368,192 |
| 2012-10-18 | 2012-10-16 | 1486.554 | 180,949 | -717 | 0.06% | 268,990,527 |
| 2012-10-17 | 2012-10-15 | 1478.550 | 181,666 | -2,379 | 0.06% | 268,602,237 |
| 2012-10-16 | 2012-10-12 | 1479.693 | 184,045 | -8,115 | 0.06% | 272,330,163 |
| 2012-10-15 | 2012-10-11 | 1471.689 | 192,160 | +11,351 | 0.06% | 282,799,725 |
| 2012-10-12 | 2012-10-10 | 1485.411 | 180,809 | -41,767 | 0.06% | 268,575,654 |
| 2012-10-11 | 2012-10-09 | 1484.267 | 222,576 | +39,161 | 0.07% | 330,362,293 |
| 2012-10-10 | 2012-10-08 | 1489.985 | 183,415 | +3,498 | 0.06% | 273,285,577 |
| 2012-10-09 | 2012-10-05 | 1509.424 | 179,917 | -51,439 | 0.06% | 271,571,117 |
| 2012-10-08 | 2012-10-04 | 1512.855 | 231,356 | +20,201 | 0.07% | 350,008,070 |
| 2012-10-05 | 2012-10-03 | 1508.281 | 211,155 | -25,990 | 0.07% | 318,481,061 |
| 2012-10-04 | 2012-09-28 | 1510.568 | 237,145 | -21,933 | 0.07% | 358,223,635 |
| 2012-10-03 | 2012-09-27 | 1499.133 | 259,078 | +67,985 | 0.08% | 388,392,356 |
| 2012-09-28 | 2012-09-26 | 1463.684 | 191,093 | -4,134 | 0.06% | 279,699,825 |
| 2012-09-27 | 2012-09-25 | 1464.828 | 195,227 | +3,008 | 0.06% | 285,973,939 |
| 2012-09-26 | 2012-09-24 | 1459.110 | 192,219 | +1,196 | 0.06% | 280,468,721 |
| 2012-09-25 | 2012-09-21 | 1452.249 | 191,023 | +6,366 | 0.06% | 277,413,013 |
| 2012-09-24 | 2012-09-20 | 1439.671 | 184,657 | +20,631 | 0.06% | 265,845,279 |
| 2012-09-21 | 2012-09-19 | 1461.397 | 164,026 | -15,244 | 0.05% | 239,707,153 |
| 2012-09-20 | 2012-09-18 | 1457.967 | 179,270 | -16,661 | 0.06% | 261,369,706 |
| 2012-09-19 | 2012-09-17 | 1459.110 | 195,931 | -1,273 | 0.06% | 285,884,939 |
| 2012-09-18 | 2012-09-14 | 1461.397 | 197,204 | +53,194 | 0.06% | 288,193,393 |
| 2012-09-17 | 2012-09-13 | 1422.518 | 144,010 | +12,943 | 0.04% | 204,856,844 |
| 2012-09-14 | 2012-09-12 | 1431.666 | 131,067 | +15,767 | 0.04% | 187,644,195 |
| 2012-09-13 | 2012-09-11 | 1413.370 | 115,300 | +18,776 | 0.04% | 162,961,579 |
| 2012-09-12 | 2012-09-10 | 1403.079 | 96,524 | +12,785 | 0.03% | 135,430,761 |
| 2012-09-11 | 2012-09-07 | 1390.500 | 83,739 | +29,210 | 0.03% | 116,439,087 |
| 2012-09-10 | 2012-09-06 | 1367.630 | 54,529 | -8,622 | 0.02% | 74,575,498 |
| 2012-09-07 | 2012-09-05 | 1339.042 | 63,151 | -14,064 | 0.02% | 84,561,869 |
| 2012-09-06 | 2012-09-04 | 1358.482 | 77,215 | -10,879 | 0.02% | 104,895,187 |
| 2012-09-05 | 2012-09-03 | 1377.922 | 88,094 | -12,418 | 0.03% | 121,386,621 |
| 2012-09-04 | 2012-08-31 | 1355.051 | 100,512 | -3,043 | 0.03% | 136,198,935 |
| 2012-09-03 | 2012-08-30 | 1360.769 | 103,555 | -19,170 | 0.03% | 140,914,434 |
| 2012-08-31 | 2012-08-29 | 1387.070 | 122,725 | -19,781 | 0.04% | 170,228,114 |
| 2012-08-30 | 2012-08-28 | 1387.070 | 142,506 | +28,189 | 0.04% | 197,665,738 |
| 2012-08-29 | 2012-08-27 | 1400.792 | 114,317 | -8,548 | 0.04% | 160,134,296 |
| 2012-08-28 | 2012-08-24 | 1400.792 | 122,865 | -682 | 0.04% | 172,108,262 |
| 2012-08-27 | 2012-08-23 | 1417.944 | 123,547 | +19,170 | 0.04% | 175,182,749 |
| 2012-08-24 | 2012-08-22 | 1403.079 | 104,377 | -13,538 | 0.03% | 146,449,138 |
| 2012-08-23 | 2012-08-21 | 1420.231 | 117,915 | +21,548 | 0.04% | 167,466,559 |
| 2012-08-22 | 2012-08-20 | 1429.379 | 96,367 | -2,710 | 0.03% | 137,744,986 |
| 2012-08-21 | 2012-08-17 | 1419.088 | 99,077 | -44,268 | 0.03% | 140,598,950 |
| 2012-08-20 | 2012-08-16 | 1398.505 | 143,345 | -61,512 | 0.04% | 200,468,644 |
| 2012-08-17 | 2012-08-15 | 1315.029 | 204,857 | -10,448 | 0.06% | 269,392,869 |
| 2012-08-16 | 2012-08-14 | 1317.316 | 215,305 | +21,041 | 0.07% | 283,624,695 |
| 2012-08-15 | 2012-08-13 | 1305.881 | 194,264 | +18,684 | 0.06% | 253,685,636 |
| 2012-08-14 | 2012-08-10 | 1331.038 | 175,580 | +66,638 | 0.05% | 233,703,637 |
| 2012-08-13 | 2012-08-09 | 1369.917 | 108,942 | +3,673 | 0.03% | 149,241,501 |
| 2012-08-10 | 2012-08-08 | 1347.047 | 105,269 | -315 | 0.03% | 141,802,287 |
| 2012-08-09 | 2012-08-07 | 1342.473 | 105,584 | +19,770 | 0.03% | 141,743,664 |
| 2012-08-08 | 2012-08-06 | 1335.612 | 85,814 | -17,619 | 0.03% | 114,614,202 |
| 2012-08-07 | 2012-08-03 | 1317.316 | 103,433 | -1,959 | 0.03% | 136,253,933 |
| 2012-08-06 | 2012-08-02 | 1315.029 | 105,392 | +8,985 | 0.03% | 138,593,523 |
| 2012-08-03 | 2012-08-01 | 1316.172 | 96,407 | +34,979 | 0.03% | 126,888,230 |
| 2012-08-02 | 2012-07-31 | 1325.320 | 61,428 | -75,362 | 0.02% | 81,411,781 |
| 2012-08-01 | 2012-07-30 | 1317.316 | 136,790 | +25,118 | 0.04% | 180,195,639 |
| 2012-07-31 | 2012-07-27 | 1309.311 | 111,672 | -2,441 | 0.03% | 146,213,417 |
| 2012-07-30 | 2012-07-26 | 1273.863 | 114,113 | +21,820 | 0.04% | 145,364,300 |
| 2012-07-27 | 2012-07-25 | 1285.298 | 92,293 | +12,820 | 0.03% | 118,623,988 |
| 2012-07-26 | 2012-07-24 | 1296.733 | 79,473 | +2,239 | 0.02% | 103,055,247 |
| 2012-07-25 | 2012-07-23 | 1300.163 | 77,234 | -6,384 | 0.02% | 100,416,814 |
| 2012-07-24 | 2012-07-20 | 1326.464 | 83,618 | -2,921 | 0.03% | 110,916,259 |
| 2012-07-23 | 2012-07-19 | 1301.307 | 86,539 | +4,075 | 0.03% | 112,613,792 |
| 2012-07-20 | 2012-07-18 | 1269.289 | 82,464 | -19,292 | 0.03% | 104,670,626 |
| 2012-07-19 | 2012-07-17 | 1305.881 | 101,756 | +27,477 | 0.03% | 132,881,211 |
| 2012-07-18 | 2012-07-16 | 1287.585 | 74,279 | +1,919 | 0.02% | 95,640,510 |
| 2012-07-17 | 2012-07-13 | 1278.437 | 72,360 | -11,713 | 0.02% | 92,507,684 |
| 2012-07-16 | 2012-07-12 | 1260.141 | 84,073 | -617 | 0.03% | 105,943,810 |
| 2012-07-13 | 2012-07-11 | 1299.020 | 84,690 | +5,269 | 0.03% | 110,013,989 |
| 2012-07-12 | 2012-07-10 | 1317.316 | 79,421 | -1,941 | 0.02% | 104,622,544 |
| 2012-07-11 | 2012-07-09 | 1309.311 | 81,362 | +7,398 | 0.03% | 106,528,190 |
| 2012-07-10 | 2012-07-06 | 1347.047 | 73,964 | +2,082 | 0.02% | 99,632,982 |
| 2012-07-09 | 2012-07-05 | 1351.621 | 71,882 | +3,795 | 0.02% | 97,157,219 |
| 2012-07-06 | 2012-07-04 | 1336.755 | 68,087 | +9,527 | 0.02% | 91,015,667 |
| 2012-07-05 | 2012-07-03 | 1326.464 | 58,560 | -29,868 | 0.02% | 77,677,726 |
| 2012-07-04 | 2012-06-29 | 1292.159 | 88,428 | -65,465 | 0.03% | 114,263,018 |
| 2012-07-03 | 2012-06-28 | 1253.280 | 153,893 | +41,399 | 0.05% | 192,870,971 |
| 2012-06-29 | 2012-06-27 | 1289.872 | 112,494 | +9,270 | 0.03% | 145,102,838 |
| 2012-06-28 | 2012-06-26 | 1249.849 | 103,224 | +18,009 | 0.03% | 129,014,431 |
| 2012-06-27 | 2012-06-25 | 1265.858 | 85,215 | -3,545 | 0.03% | 107,870,109 |
| 2012-06-26 | 2012-06-22 | 1273.863 | 88,760 | -5,754 | 0.03% | 113,068,057 |
| 2012-06-25 | 2012-06-21 | 1308.168 | 94,514 | +42,833 | 0.03% | 123,640,176 |
| 2012-06-22 | 2012-06-20 | 1368.774 | 51,681 | +4,792 | 0.02% | 70,739,585 |
| 2012-06-21 | 2012-06-19 | 1363.056 | 46,889 | +7,171 | 0.01% | 63,912,333 |
| 2012-06-20 | 2012-06-18 | 1344.760 | 39,718 | +1,749 | 0.01% | 53,411,176 |
| 2012-06-19 | 2012-06-15 | 1316.172 | 37,969 | -2,606 | 0.01% | 49,973,749 |
| 2012-06-18 | 2012-06-14 | 1286.441 | 40,575 | +5,142 | 0.01% | 52,197,355 |
| 2012-06-15 | 2012-06-13 | 1297.876 | 35,433 | -23,576 | 0.01% | 45,987,652 |
| 2012-06-14 | 2012-06-12 | 1291.015 | 59,009 | +1,556 | 0.02% | 76,181,522 |
| 2012-06-13 | 2012-06-11 | 1323.033 | 57,453 | -874 | 0.02% | 76,012,237 |
| 2012-06-12 | 2012-06-08 | 1261.284 | 58,327 | -23,315 | 0.02% | 73,566,924 |
| 2012-06-11 | 2012-06-07 | 1254.423 | 81,642 | +19,957 | 0.03% | 102,413,618 |
| 2012-06-08 | 2012-06-06 | 1236.127 | 61,685 | +1,171 | 0.02% | 76,250,502 |
| 2012-06-07 | 2012-06-05 | 1191.531 | 60,514 | -867 | 0.02% | 72,104,277 |
| 2012-06-06 | 2012-06-04 | 1192.674 | 61,381 | -35,278 | 0.02% | 73,207,523 |
| 2012-06-05 | 2012-06-01 | 1223.549 | 96,659 | +14,374 | 0.03% | 118,266,984 |
| 2012-06-04 | 2012-05-31 | 1220.118 | 82,285 | +23,861 | 0.03% | 100,397,417 |
| 2012-06-01 | 2012-05-30 | 1231.553 | 58,424 | +22,635 | 0.02% | 71,952,260 |
| 2012-05-31 | 2012-05-29 | 1233.840 | 35,789 | -48,626 | 0.01% | 44,157,904 |
| 2012-05-30 | 2012-05-28 | 1221.262 | 84,415 | +21,254 | 0.03% | 103,092,797 |
| 2012-05-29 | 2012-05-25 | 1240.701 | 63,161 | +33,648 | 0.02% | 78,363,925 |
| 2012-05-28 | 2012-05-24 | 1225.836 | 29,513 | -30,714 | 0.01% | 36,178,086 |
| 2012-05-25 | 2012-05-23 | 1200.679 | 60,227 | +3,167 | 0.02% | 72,313,266 |
| 2012-05-24 | 2012-05-22 | 1204.109 | 57,060 | -80,455 | 0.02% | 68,706,462 |
| 2012-05-23 | 2012-05-21 | 1237.271 | 137,515 | +51,107 | 0.04% | 170,143,272 |
| 2012-05-22 | 2012-05-18 | 1280.724 | 86,408 | -1,355 | 0.03% | 110,664,779 |
| 2012-05-21 | 2012-05-17 | 1290.744 | 87,763 | -477 | 0.03% | 113,279,545 |
| 2012-05-18 | 2012-05-16 | 1259.766 | 88,240 | +9,552 | 0.03% | 111,161,744 |
| 2012-05-17 | 2012-05-15 | 1319.427 | 78,688 | +14,985 | 0.02% | 103,823,069 |
| 2012-05-16 | 2012-05-14 | 1291.891 | 63,703 | -8,856 | 0.02% | 82,297,338 |
| 2012-05-15 | 2012-05-11 | 1282.712 | 72,559 | +2,336 | 0.02% | 93,072,334 |
| 2012-05-14 | 2012-05-10 | 1280.418 | 70,223 | +15,445 | 0.02% | 89,914,780 |
| 2012-05-11 | 2012-05-09 | 1289.596 | 54,778 | -5,787 | 0.02% | 70,641,514 |
| 2012-05-10 | 2012-05-08 | 1326.311 | 60,565 | +14,310 | 0.02% | 80,328,021 |
| 2012-05-09 | 2012-05-07 | 1324.016 | 46,255 | -28,779 | 0.01% | 61,242,373 |
| 2012-05-08 | 2012-05-04 | 1391.709 | 75,034 | -10,407 | 0.02% | 104,425,464 |
| 2012-05-07 | 2012-05-03 | 1415.802 | 85,441 | -6,281 | 0.03% | 120,967,581 |
| 2012-05-04 | 2012-05-02 | 1397.445 | 91,722 | +22,005 | 0.03% | 128,176,473 |
| 2012-05-03 | 2012-04-30 | 1398.593 | 69,717 | +40,843 | 0.02% | 97,505,679 |
| 2012-05-02 | 2012-04-27 | 1342.374 | 28,874 | +15,775 | 0.01% | 38,759,693 |
| 2012-04-30 | 2012-04-26 | 1338.932 | 13,099 | -34,114 | 0.00% | 17,538,664 |
| 2012-04-27 | 2012-04-25 | 1305.659 | 47,213 | +32,511 | 0.01% | 61,644,080 |
| 2012-04-26 | 2012-04-24 | 1369.909 | 14,702 | -56,776 | 0.00% | 20,140,408 |
| 2012-04-25 | 2012-04-23 | 1357.289 | 71,478 | -18,937 | 0.02% | 97,016,287 |
| 2012-04-24 | 2012-04-20 | 1342.374 | 90,415 | +31,575 | 0.03% | 121,370,701 |
| 2012-04-23 | 2012-04-19 | 1360.731 | 58,840 | +33,121 | 0.02% | 80,065,398 |
| 2012-04-20 | 2012-04-18 | 1358.436 | 25,719 | -1,276 | 0.01% | 34,937,618 |
| 2012-04-19 | 2012-04-17 | 1313.690 | 26,995 | -23,809 | 0.01% | 35,463,070 |
| 2012-04-18 | 2012-04-16 | 1315.985 | 50,804 | +15,849 | 0.02% | 66,857,301 |
| 2012-04-17 | 2012-04-13 | 1297.628 | 34,955 | +10,299 | 0.01% | 45,358,577 |
| 2012-04-16 | 2012-04-12 | 1276.976 | 24,656 | -33,800 | 0.01% | 31,485,116 |
| 2012-04-13 | 2012-04-11 | 1258.619 | 58,456 | +8,751 | 0.02% | 73,573,808 |
| 2012-04-12 | 2012-04-10 | 1267.797 | 49,705 | +5,358 | 0.02% | 63,015,860 |
| 2012-04-11 | 2012-04-05 | 1278.123 | 44,347 | +7,402 | 0.01% | 56,680,928 |
| 2012-04-10 | 2012-04-03 | 1278.123 | 36,945 | -33,619 | 0.01% | 47,220,260 |
| 2012-04-05 | 2012-04-02 | 1242.556 | 70,564 | -5,411 | 0.02% | 87,679,721 |
| 2012-04-03 | 2012-03-30 | 1242.556 | 75,975 | -7,879 | 0.02% | 94,403,192 |
| 2012-04-02 | 2012-03-29 | 1239.114 | 83,854 | -29,007 | 0.03% | 103,904,666 |
| 2012-03-30 | 2012-03-28 | 1265.503 | 112,861 | +38,193 | 0.04% | 142,825,884 |
| 2012-03-29 | 2012-03-27 | 1272.387 | 74,668 | +28,780 | 0.02% | 95,006,557 |
| 2012-03-28 | 2012-03-26 | 1260.913 | 45,888 | +20,055 | 0.01% | 57,860,787 |
| 2012-03-27 | 2012-03-23 | 1273.534 | 25,833 | -353 | 0.01% | 32,899,200 |
| 2012-03-26 | 2012-03-22 | 1281.565 | 26,186 | -7,757 | 0.01% | 33,559,065 |
| 2012-03-23 | 2012-03-21 | 1243.703 | 33,943 | +13,033 | 0.01% | 42,215,022 |
| 2012-03-22 | 2012-03-20 | 1243.703 | 20,910 | -6,287 | 0.01% | 26,005,837 |
| 2012-03-21 | 2012-03-19 | 1264.355 | 27,197 | -16,299 | 0.01% | 34,386,669 |
| 2012-03-20 | 2012-03-16 | 1244.851 | 43,496 | -24,804 | 0.01% | 54,146,024 |
| 2012-03-19 | 2012-03-15 | 1197.810 | 68,300 | +7,583 | 0.02% | 81,810,438 |
| 2012-03-16 | 2012-03-14 | 1150.770 | 60,717 | -16,534 | 0.02% | 69,871,288 |
| 2012-03-15 | 2012-03-13 | 1149.622 | 77,251 | +32,392 | 0.02% | 88,809,484 |
| 2012-03-14 | 2012-03-12 | 1146.180 | 44,859 | +7,582 | 0.01% | 51,416,509 |
| 2012-03-13 | 2012-03-09 | 1140.444 | 37,277 | -24,198 | 0.01% | 42,512,324 |
| 2012-03-12 | 2012-03-08 | 1132.413 | 61,475 | -34,900 | 0.02% | 69,615,060 |
| 2012-03-09 | 2012-03-07 | 1118.071 | 96,375 | -19,418 | 0.03% | 107,754,086 |
| 2012-03-08 | 2012-03-06 | 1123.808 | 115,793 | +5,299 | 0.04% | 130,129,050 |
| 2012-03-07 | 2012-03-05 | 1135.855 | 110,494 | -97,478 | 0.03% | 125,505,108 |
| 2012-03-06 | 2012-03-02 | 1147.328 | 207,972 | +17,571 | 0.06% | 238,612,055 |
| 2012-03-05 | 2012-03-01 | 1143.312 | 190,401 | +24,352 | 0.06% | 217,687,775 |
| 2012-03-02 | 2012-02-29 | 1158.801 | 166,049 | -39,184 | 0.05% | 192,417,759 |
| 2012-03-01 | 2012-02-28 | 1151.917 | 205,233 | +162,025 | 0.06% | 236,411,402 |
| 2012-02-29 | 2012-02-27 | 1131.265 | 43,208 | +9,491 | 0.01% | 48,879,707 |
| 2012-02-28 | 2012-02-24 | 1146.754 | 33,717 | -46,916 | 0.01% | 38,665,109 |
| 2012-02-27 | 2012-02-23 | 1146.754 | 80,633 | +8,437 | 0.03% | 92,466,225 |
| 2012-02-24 | 2012-02-22 | 1131.265 | 72,196 | -1,813 | 0.02% | 81,672,822 |
| 2012-02-23 | 2012-02-21 | 1110.613 | 74,009 | +27,490 | 0.02% | 82,195,380 |
| 2012-02-22 | 2012-02-20 | 1115.776 | 46,519 | +15,689 | 0.01% | 51,904,797 |
| 2012-02-21 | 2012-02-17 | 1135.855 | 30,830 | +401 | 0.01% | 35,018,395 |
| 2012-02-20 | 2012-02-16 | 1143.886 | 30,429 | -12,872 | 0.01% | 34,807,301 |
| 2012-02-17 | 2012-02-15 | 1111.187 | 43,301 | -7,977 | 0.01% | 48,115,507 |
| 2012-02-16 | 2012-02-14 | 1068.162 | 51,278 | +40,146 | 0.02% | 54,773,220 |
| 2012-02-15 | 2012-02-13 | 1076.193 | 11,132 | -1,935 | 0.00% | 11,980,186 |
| 2012-02-14 | 2012-02-10 | 1067.015 | 13,067 | +941 | 0.00% | 13,942,683 |
| 2012-02-13 | 2012-02-09 | 1087.667 | 12,126 | -19,802 | 0.00% | 13,189,047 |
| 2012-02-10 | 2012-02-08 | 1067.015 | 31,928 | +11,487 | 0.01% | 34,067,650 |
| 2012-02-09 | 2012-02-07 | 1053.247 | 20,441 | -7,820 | 0.01% | 21,529,420 |
| 2012-02-08 | 2012-02-06 | 1065.868 | 28,261 | +551 | 0.01% | 30,122,482 |
| 2012-02-07 | 2012-02-03 | 1066.441 | 27,710 | +6,920 | 0.01% | 29,551,085 |
| 2012-02-06 | 2012-02-02 | 1075.046 | 20,790 | -159,933 | 0.01% | 22,350,209 |
| 2012-02-03 | 2012-02-01 | 1053.821 | 180,723 | +25,433 | 0.06% | 190,449,616 |
| 2012-02-02 | 2012-01-31 | 1088.240 | 155,290 | -21,948 | 0.05% | 168,992,853 |
| 2012-02-01 | 2012-01-30 | 1057.836 | 177,238 | +140,265 | 0.06% | 187,488,776 |
| 2012-01-31 | 2012-01-27 | 1040.053 | 36,973 | +10,278 | 0.01% | 38,453,866 |
| 2012-01-30 | 2012-01-26 | 1049.231 | 26,695 | +819 | 0.01% | 28,009,229 |
| 2012-01-27 | 2012-01-20 | 1042.347 | 25,876 | -5,735 | 0.01% | 26,971,779 |
| 2012-01-26 | 2012-01-19 | 1029.727 | 31,611 | +3,556 | 0.01% | 32,550,690 |
| 2012-01-20 | 2012-01-18 | 1038.332 | 28,055 | +4,532 | 0.01% | 29,130,394 |
| 2012-01-19 | 2012-01-17 | 1017.680 | 23,523 | -12,603 | 0.01% | 23,938,881 |
| 2012-01-18 | 2012-01-16 | 975.802 | 36,126 | -1,952 | 0.01% | 35,251,833 |
| 2012-01-17 | 2012-01-13 | 975.802 | 38,078 | -15,218 | 0.01% | 37,156,599 |
| 2012-01-16 | 2012-01-12 | 962.034 | 53,296 | +4,811 | 0.02% | 51,272,583 |
| 2012-01-13 | 2012-01-11 | 959.166 | 48,485 | -51,964 | 0.02% | 46,505,165 |
| 2012-01-12 | 2012-01-10 | 924.746 | 100,449 | -49,794 | 0.03% | 92,889,831 |
| 2012-01-11 | 2012-01-09 | 890.326 | 150,243 | +13,222 | 0.05% | 133,765,304 |
| 2012-01-10 | 2012-01-06 | 886.311 | 137,021 | -8,490 | 0.04% | 121,443,181 |
| 2012-01-09 | 2012-01-05 | 902.947 | 145,511 | -5,575 | 0.05% | 131,388,717 |
| 2012-01-06 | 2012-01-04 | 910.978 | 151,086 | +19,765 | 0.05% | 137,636,062 |
| 2012-01-05 | 2012-01-03 | 912.126 | 131,321 | -41,749 | 0.04% | 119,781,245 |
| 2012-01-04 | 2011-12-30 | 895.489 | 173,070 | +13,701 | 0.05% | 154,982,340 |
| 2012-01-03 | 2011-12-29 | 894.916 | 159,369 | +74,919 | 0.05% | 142,621,816 |
| 2011-12-30 | 2011-12-28 | 903.521 | 84,450 | -5,750 | 0.03% | 76,302,318 |
| 2011-12-29 | 2011-12-23 | 912.126 | 90,200 | +8,209 | 0.03% | 82,273,728 |
| 2011-12-28 | 2011-12-22 | 895.489 | 81,991 | +786 | 0.03% | 73,422,066 |
| 2011-12-23 | 2011-12-21 | 896.063 | 81,205 | +3,434 | 0.03% | 72,764,796 |
| 2011-12-22 | 2011-12-20 | 877.706 | 77,771 | -5,301 | 0.02% | 68,260,055 |
| 2011-12-21 | 2011-12-19 | 882.295 | 83,072 | +1,170 | 0.03% | 73,294,016 |
| 2011-12-20 | 2011-12-16 | 875.985 | 81,902 | +11,383 | 0.03% | 71,744,904 |
| 2011-12-19 | 2011-12-15 | 861.643 | 70,519 | -12,875 | 0.02% | 60,762,215 |
| 2011-12-16 | 2011-12-14 | 859.349 | 83,394 | -17,397 | 0.03% | 71,664,510 |
| 2011-12-15 | 2011-12-13 | 854.186 | 100,791 | -14,599 | 0.03% | 86,094,215 |
| 2011-12-14 | 2011-12-12 | 836.402 | 115,390 | +41,549 | 0.04% | 96,512,422 |
| 2011-12-13 | 2011-12-09 | 853.612 | 73,841 | +1,063 | 0.02% | 63,031,555 |
| 2011-12-12 | 2011-12-08 | 885.163 | 72,778 | -732 | 0.02% | 64,420,421 |
| 2011-12-09 | 2011-12-07 | 890.900 | 73,510 | -53,795 | 0.02% | 65,490,061 |
| 2011-12-08 | 2011-12-06 | 882.869 | 127,305 | -13,736 | 0.04% | 112,393,604 |
| 2011-12-07 | 2011-12-05 | 877.706 | 141,041 | -12,307 | 0.04% | 123,792,498 |
| 2011-12-06 | 2011-12-02 | 871.969 | 153,348 | +17,310 | 0.05% | 133,714,721 |
| 2011-12-05 | 2011-12-01 | 896.063 | 136,038 | -34,254 | 0.04% | 121,898,619 |
| 2011-12-02 | 2011-11-30 | 832.960 | 170,292 | +41,767 | 0.05% | 141,846,420 |
| 2011-12-01 | 2011-11-29 | 842.139 | 128,525 | +25,799 | 0.04% | 108,235,863 |
| 2011-11-30 | 2011-11-28 | 840.418 | 102,726 | -1,011 | 0.03% | 86,332,739 |
| 2011-11-29 | 2011-11-25 | 866.232 | 103,737 | -593 | 0.03% | 89,860,359 |
| 2011-11-28 | 2011-11-24 | 899.505 | 104,330 | +6,502 | 0.03% | 93,845,355 |
| 2011-11-25 | 2011-11-23 | 885.737 | 97,828 | -993 | 0.03% | 86,649,885 |
| 2011-11-24 | 2011-11-22 | 910.978 | 98,821 | +10,790 | 0.03% | 90,023,783 |
| 2011-11-23 | 2011-11-21 | 881.148 | 88,031 | -11,233 | 0.03% | 77,568,317 |
| 2011-11-22 | 2011-11-18 | 861.643 | 99,264 | +5,927 | 0.03% | 85,530,148 |
| 2011-11-21 | 2011-11-17 | 882.869 | 93,337 | -2,057 | 0.03% | 82,404,319 |
| 2011-11-18 | 2011-11-16 | 894.916 | 95,394 | -10,198 | 0.03% | 85,369,586 |
| 2011-11-17 | 2011-11-15 | 902.373 | 105,592 | -8,158 | 0.03% | 95,283,402 |
| 2011-11-16 | 2011-11-14 | 917.862 | 113,750 | +15,096 | 0.04% | 104,406,829 |
| 2011-11-15 | 2011-11-11 | 904.668 | 98,654 | -14,974 | 0.03% | 89,249,113 |
| 2011-11-14 | 2011-11-10 | 914.420 | 113,628 | -24,091 | 0.04% | 103,903,744 |
| 2011-11-11 | 2011-11-09 | 955.150 | 137,719 | -21,563 | 0.04% | 131,542,356 |
| 2011-11-10 | 2011-11-08 | 945.972 | 159,282 | +98,298 | 0.05% | 150,676,274 |
| 2011-11-09 | 2011-11-07 | 1000.470 | 60,984 | +5,561 | 0.02% | 61,012,652 |
| 2011-11-08 | 2011-11-04 | 1044.068 | 55,423 | +10,494 | 0.02% | 57,865,397 |
| 2011-11-07 | 2011-11-03 | 1029.153 | 44,929 | -37,740 | 0.01% | 46,238,816 |
| 2011-11-04 | 2011-11-02 | 1054.968 | 82,669 | +5,892 | 0.03% | 87,213,142 |
| 2011-11-03 | 2011-11-01 | 1018.253 | 76,777 | +14,922 | 0.02% | 78,178,442 |
| 2011-11-02 | 2011-10-31 | 1050.379 | 61,855 | -90,942 | 0.02% | 64,971,168 |
| 2011-11-01 | 2011-10-28 | 1072.751 | 152,797 | +93,800 | 0.05% | 163,913,208 |
| 2011-10-31 | 2011-10-27 | 1061.278 | 58,997 | -9,779 | 0.02% | 62,612,230 |
| 2011-10-28 | 2011-10-26 | 1015.959 | 68,776 | +4,184 | 0.02% | 69,873,580 |
| 2011-10-27 | 2011-10-25 | 1014.811 | 64,592 | -14,842 | 0.02% | 65,548,700 |
| 2011-10-26 | 2011-10-24 | 989.570 | 79,434 | +4,609 | 0.02% | 78,605,521 |
| 2011-10-25 | 2011-10-21 | 936.793 | 74,825 | +5,265 | 0.02% | 70,095,547 |
| 2011-10-24 | 2011-10-20 | 935.072 | 69,560 | +21,528 | 0.02% | 65,043,619 |
| 2011-10-21 | 2011-10-19 | 963.755 | 48,032 | -13,405 | 0.02% | 46,291,097 |
| 2011-10-20 | 2011-10-18 | 960.313 | 61,437 | -21,488 | 0.02% | 58,998,772 |
| 2011-10-19 | 2011-10-17 | 1020.548 | 82,925 | +20,686 | 0.03% | 84,628,949 |
| 2011-10-18 | 2011-10-14 | 990.144 | 62,239 | +21,180 | 0.02% | 61,625,565 |
| 2011-10-17 | 2011-10-13 | 991.291 | 41,059 | +671 | 0.01% | 40,701,426 |
| 2011-10-14 | 2011-10-12 | 994.160 | 40,388 | +12,176 | 0.01% | 40,152,115 |
| 2011-10-13 | 2011-10-11 | 975.802 | 28,212 | -3,059 | 0.01% | 27,529,334 |
| 2011-10-12 | 2011-10-10 | 967.197 | 31,271 | +758 | 0.01% | 30,245,228 |
| 2011-10-11 | 2011-10-07 | 980.392 | 30,513 | -35,299 | 0.01% | 29,914,689 |
| 2011-10-10 | 2011-10-06 | 935.072 | 65,812 | -112,035 | 0.02% | 61,538,968 |
| 2011-10-07 | 2011-10-04 | 835.255 | 177,847 | +2,266 | 0.06% | 148,547,530 |
| 2011-10-06 | 2011-10-03 | 854.759 | 175,581 | +72,665 | 0.05% | 150,079,476 |
| 2011-10-04 | 2011-09-30 | 941.956 | 102,916 | +57,895 | 0.03% | 96,942,356 |
| 2011-10-03 | 2011-09-28 | 948.840 | 45,021 | -142,727 | 0.01% | 42,717,729 |
| 2011-09-30 | 2011-09-27 | 917.862 | 187,748 | +123,170 | 0.06% | 172,326,798 |
| 2011-09-28 | 2011-09-26 | 894.342 | 64,578 | -8,132 | 0.02% | 57,754,818 |
| 2011-09-27 | 2011-09-23 | 912.126 | 72,710 | -5,282 | 0.02% | 66,320,652 |
| 2011-09-26 | 2011-09-22 | 898.358 | 77,992 | +9,178 | 0.02% | 70,064,711 |
| 2011-09-23 | 2011-09-21 | 966.050 | 68,814 | -39,989 | 0.02% | 66,477,765 |
| 2011-09-22 | 2011-09-20 | 986.128 | 108,803 | +22,174 | 0.03% | 107,293,710 |
| 2011-09-21 | 2011-09-19 | 994.733 | 86,629 | -32,737 | 0.03% | 86,172,742 |
| 2011-09-20 | 2011-09-16 | 1022.843 | 119,366 | +27,873 | 0.04% | 122,092,645 |
| 2011-09-19 | 2011-09-15 | 1001.617 | 91,493 | -13,736 | 0.03% | 91,640,959 |
| 2011-09-16 | 2011-09-14 | 1023.990 | 105,229 | +15,305 | 0.03% | 107,753,449 |
| 2011-09-15 | 2011-09-12 | 1011.943 | 89,924 | -4,393 | 0.03% | 90,997,972 |
| 2011-09-14 | 2011-09-09 | 1058.410 | 94,317 | +5,395 | 0.03% | 99,826,045 |
| 2011-09-12 | 2011-09-08 | 1068.736 | 88,922 | +7,574 | 0.03% | 95,034,128 |
| 2011-09-09 | 2011-09-07 | 1076.767 | 81,348 | -37,251 | 0.03% | 87,592,853 |
| 2011-09-08 | 2011-09-06 | 1049.231 | 118,599 | +17 | 0.04% | 124,437,779 |
| 2011-09-07 | 2011-09-05 | 1045.216 | 118,582 | -27,724 | 0.04% | 123,943,758 |
| 2011-09-06 | 2011-09-02 | 1074.472 | 146,306 | -7,401 | 0.05% | 157,201,770 |
| 2011-09-05 | 2011-09-01 | 1076.193 | 153,707 | -43,911 | 0.05% | 165,418,469 |
| 2011-09-02 | 2011-08-31 | 1061.278 | 197,618 | -7,033 | 0.06% | 209,727,676 |
| 2011-09-01 | 2011-08-30 | 1042.347 | 204,651 | +87,394 | 0.06% | 213,317,417 |
| 2011-08-31 | 2011-08-29 | 1030.300 | 117,257 | +6,066 | 0.04% | 120,809,929 |
| 2011-08-30 | 2011-08-26 | 1006.206 | 111,191 | -20,019 | 0.03% | 111,881,104 |
| 2011-08-29 | 2011-08-25 | 1005.059 | 131,210 | +45,853 | 0.04% | 131,873,810 |
| 2011-08-26 | 2011-08-24 | 1002.764 | 85,357 | -13,210 | 0.03% | 85,592,968 |
| 2011-08-25 | 2011-08-23 | 1004.485 | 98,567 | -115,960 | 0.03% | 99,009,120 |
| 2011-08-24 | 2011-08-22 | 970.639 | 214,527 | -13,868 | 0.07% | 208,228,339 |
| 2011-08-23 | 2011-08-19 | 986.702 | 228,395 | +9,842 | 0.07% | 225,357,780 |
| 2011-08-22 | 2011-08-18 | 1032.595 | 218,553 | -12,220 | 0.07% | 225,676,737 |
| 2011-08-19 | 2011-08-17 | 1031.448 | 230,773 | +13,312 | 0.07% | 238,030,276 |
| 2011-08-18 | 2011-08-16 | 1039.479 | 217,461 | +79,628 | 0.07% | 226,046,138 |
| 2011-08-17 | 2011-08-15 | 1084.225 | 137,833 | +16,375 | 0.04% | 149,441,952 |
| 2011-08-16 | 2011-08-12 | 1053.247 | 121,458 | -35,457 | 0.04% | 127,925,263 |
| 2011-08-15 | 2011-08-11 | 1041.774 | 156,915 | +60,280 | 0.05% | 163,469,910 |
| 2011-08-12 | 2011-08-10 | 1093.403 | 96,635 | -91,855 | 0.03% | 105,661,036 |
| 2011-08-11 | 2011-08-09 | 1056.115 | 188,490 | -41,036 | 0.06% | 199,067,160 |
| 2011-08-10 | 2011-08-08 | 1103.156 | 229,526 | -20,195 | 0.07% | 253,202,908 |
| 2011-08-09 | 2011-08-05 | 1132.986 | 249,721 | -81,676 | 0.08% | 282,930,445 |
| 2011-08-08 | 2011-08-04 | 1166.832 | 331,397 | -9,727 | 0.10% | 386,684,744 |
| 2011-08-05 | 2011-08-03 | 1177.158 | 341,124 | -44,112 | 0.11% | 401,556,952 |
| 2011-08-04 | 2011-08-02 | 1186.337 | 385,236 | +15,409 | 0.12% | 457,019,695 |
| 2011-08-03 | 2011-08-01 | 1194.368 | 369,827 | +13,859 | 0.12% | 441,709,619 |
| 2011-08-02 | 2011-07-29 | 1163.390 | 355,968 | +13,091 | 0.11% | 414,129,746 |
| 2011-08-01 | 2011-07-28 | 1176.011 | 342,877 | +18,998 | 0.11% | 403,227,118 |
| 2011-07-29 | 2011-07-27 | 1181.748 | 323,879 | -88,917 | 0.10% | 382,743,239 |
| 2011-07-28 | 2011-07-26 | 1193.221 | 412,796 | +13,771 | 0.13% | 492,556,815 |
| 2011-07-27 | 2011-07-25 | 1171.422 | 399,025 | +16,682 | 0.12% | 467,426,533 |
| 2011-07-26 | 2011-07-22 | 1182.895 | 382,343 | +34,829 | 0.12% | 452,271,604 |
| 2011-07-25 | 2011-07-21 | 1167.980 | 347,514 | +10,357 | 0.11% | 405,889,294 |
| 2011-07-22 | 2011-07-20 | 1190.926 | 337,157 | +1,305 | 0.11% | 401,529,120 |
| 2011-07-21 | 2011-07-19 | 1189.779 | 335,852 | +71,035 | 0.10% | 399,589,629 |
| 2011-07-20 | 2011-07-18 | 1206.989 | 264,817 | -1,430 | 0.08% | 319,631,162 |
| 2011-07-19 | 2011-07-15 | 1217.315 | 266,247 | -8,079 | 0.08% | 324,106,410 |
| 2011-07-18 | 2011-07-14 | 1200.105 | 274,326 | -28,493 | 0.09% | 329,219,968 |
| 2011-07-15 | 2011-07-13 | 1188.632 | 302,819 | -28,989 | 0.09% | 359,940,230 |
| 2011-07-14 | 2011-07-12 | 1149.622 | 331,808 | -12,342 | 0.10% | 381,453,924 |
| 2011-07-13 | 2011-07-11 | 1187.484 | 344,150 | +5,868 | 0.11% | 408,672,709 |
| 2011-07-12 | 2011-07-08 | 1219.609 | 338,282 | +29,786 | 0.11% | 412,571,921 |
| 2011-07-11 | 2011-07-07 | 1232.230 | 308,496 | +19,876 | 0.10% | 380,138,040 |
| 2011-07-08 | 2011-07-06 | 1231.083 | 288,620 | +36,807 | 0.09% | 355,315,094 |
| 2011-07-07 | 2011-07-05 | 1233.377 | 251,813 | +27,193 | 0.08% | 310,580,457 |
| 2011-07-06 | 2011-07-04 | 1240.261 | 224,620 | -70,960 | 0.07% | 278,587,502 |
| 2011-07-05 | 2011-06-30 | 1211.578 | 295,580 | +12,255 | 0.09% | 358,118,268 |
| 2011-07-04 | 2011-06-29 | 1172.569 | 283,325 | +185,775 | 0.09% | 332,218,112 |
| 2011-06-30 | 2011-06-28 | 1188.632 | 97,550 | +8,921 | 0.03% | 115,951,012 |
| 2011-06-29 | 2011-06-27 | 1188.632 | 88,629 | -6,241 | 0.03% | 105,347,229 |
| 2011-06-28 | 2011-06-24 | 1203.547 | 94,870 | -16,456 | 0.03% | 114,180,490 |
| 2011-06-27 | 2011-06-23 | 1179.453 | 111,326 | +7,357 | 0.03% | 131,303,781 |
| 2011-06-24 | 2011-06-22 | 1196.663 | 103,969 | -85,155 | 0.03% | 124,415,843 |
| 2011-06-22 | 2011-06-20 | 1129.544 | 189,124 | -67,713 | 0.06% | 213,623,919 |
| 2011-06-21 | 2011-06-17 | 1083.077 | 256,837 | +55,929 | 0.08% | 278,174,359 |
| 2011-06-20 | 2011-06-16 | 1130.692 | 200,908 | +54,457 | 0.06% | 227,164,975 |
| 2011-06-17 | 2011-06-15 | 1165.685 | 146,451 | +26,907 | 0.05% | 170,715,739 |
| 2011-06-16 | 2011-06-14 | 1155.359 | 119,544 | +52,914 | 0.04% | 138,116,246 |
| 2011-06-15 | 2011-06-13 | 1185.190 | 66,630 | -4,934 | 0.02% | 78,969,184 |
| 2011-06-14 | 2011-06-10 | 1174.864 | 71,564 | -87,769 | 0.02% | 84,077,943 |
| 2011-06-13 | 2011-06-09 | 1209.283 | 159,333 | +17,308 | 0.05% | 192,678,766 |
| 2011-06-10 | 2011-06-08 | 1245.998 | 142,025 | -39,658 | 0.04% | 176,962,863 |
| 2011-06-09 | 2011-06-07 | 1244.851 | 181,683 | +9,169 | 0.06% | 226,168,201 |
| 2011-06-08 | 2011-06-03 | 1267.797 | 172,514 | -17,379 | 0.05% | 218,712,768 |
| 2011-06-07 | 2011-06-02 | 1265.503 | 189,893 | +28,129 | 0.06% | 240,310,076 |
| 2011-06-03 | 2011-06-01 | 1288.449 | 161,764 | -5,048 | 0.05% | 208,424,682 |
| 2011-06-02 | 2011-05-31 | 1283.860 | 166,812 | +1,099 | 0.05% | 214,163,220 |
| 2011-06-01 | 2011-05-30 | 1251.735 | 165,713 | +26,512 | 0.05% | 207,428,699 |
| 2011-05-31 | 2011-05-27 | 1234.525 | 139,201 | +82,786 | 0.04% | 171,847,073 |
| 2011-05-30 | 2011-05-26 | 1249.440 | 56,415 | -23,908 | 0.02% | 70,487,156 |
| 2011-05-27 | 2011-05-25 | 1229.935 | 80,323 | +28,082 | 0.03% | 98,792,100 |
| 2011-05-26 | 2011-05-24 | 1221.904 | 52,241 | +30,728 | 0.02% | 63,833,492 |
| 2011-05-25 | 2011-05-23 | 1242.556 | 21,513 | -28,100 | 0.01% | 26,731,107 |
| 2011-05-24 | 2011-05-20 | 1263.208 | 49,613 | -13,292 | 0.02% | 62,671,533 |
| 2011-05-23 | 2011-05-19 | 1265.503 | 62,905 | +11,871 | 0.02% | 79,606,438 |
| 2011-05-20 | 2011-05-18 | 1252.882 | 51,034 | -50,901 | 0.02% | 63,939,577 |
| 2011-05-19 | 2011-05-17 | 1223.051 | 101,935 | -19,888 | 0.03% | 124,671,747 |
| 2011-05-18 | 2011-05-16 | 1257.471 | 121,823 | -10,313 | 0.04% | 153,188,921 |
| 2011-05-17 | 2011-05-13 | 1256.324 | 132,136 | +48,636 | 0.04% | 166,005,619 |
| 2011-05-16 | 2011-05-12 | 1254.029 | 83,500 | -76,282 | 0.03% | 104,711,444 |
| 2011-05-13 | 2011-05-11 | 1203.547 | 159,782 | +74,737 | 0.05% | 192,305,123 |
| 2011-05-12 | 2011-05-09 | 1203.547 | 85,045 | +54,668 | 0.03% | 102,355,642 |
| 2011-05-11 | 2011-05-06 | 1213.873 | 30,377 | -43,841 | 0.01% | 36,873,814 |
| 2011-05-09 | 2011-05-05 | 1215.020 | 74,218 | +12,481 | 0.02% | 90,176,364 |
| 2011-05-06 | 2011-05-04 | 1208.136 | 61,737 | +25,817 | 0.02% | 74,586,702 |
| 2011-05-05 | 2011-05-03 | 1250.587 | 35,920 | -3,208 | 0.01% | 44,921,095 |
| 2011-05-04 | 2011-04-29 | 1270.960 | 39,128 | -24,753 | 0.01% | 49,730,132 |
| 2011-05-03 | 2011-04-28 | 1279.012 | 63,881 | +13,548 | 0.02% | 81,704,538 |
| 2011-04-29 | 2011-04-27 | 1257.158 | 50,333 | +2,189 | 0.02% | 63,276,531 |
| 2011-04-28 | 2011-04-26 | 1293.964 | 48,144 | -13,458 | 0.02% | 62,296,605 |
| 2011-04-27 | 2011-04-21 | 1262.909 | 61,602 | -6,469 | 0.02% | 77,797,714 |
| 2011-04-26 | 2011-04-20 | 1234.154 | 68,071 | -14,015 | 0.02% | 84,010,107 |
| 2011-04-21 | 2011-04-19 | 1152.491 | 82,086 | -14,091 | 0.03% | 94,603,346 |
| 2011-04-20 | 2011-04-18 | 1150.190 | 96,177 | -28,597 | 0.03% | 110,621,848 |
| 2011-04-19 | 2011-04-15 | 1154.791 | 124,774 | -8,310 | 0.04% | 144,087,894 |
| 2011-04-18 | 2011-04-14 | 1153.641 | 133,084 | -38,075 | 0.04% | 153,531,136 |
| 2011-04-15 | 2011-04-13 | 1146.740 | 171,159 | -12,584 | 0.05% | 196,274,818 |
| 2011-04-14 | 2011-04-12 | 1113.384 | 183,743 | +77,160 | 0.06% | 204,576,547 |
| 2011-04-13 | 2011-04-11 | 1151.340 | 106,583 | -16,018 | 0.03% | 122,713,319 |
| 2011-04-12 | 2011-04-08 | 1183.546 | 122,601 | +19,490 | 0.04% | 145,103,895 |
| 2011-04-11 | 2011-04-07 | 1180.095 | 103,111 | +458 | 0.03% | 121,680,796 |
| 2011-04-08 | 2011-04-06 | 1177.795 | 102,653 | -33,681 | 0.03% | 120,904,172 |
| 2011-04-07 | 2011-04-04 | 1129.487 | 136,334 | -42,412 | 0.04% | 153,987,457 |
| 2011-04-06 | 2011-04-01 | 1109.359 | 178,746 | -25,511 | 0.06% | 198,293,395 |
| 2011-04-04 | 2011-03-31 | 1089.805 | 204,257 | -40,011 | 0.06% | 222,600,354 |
| 2011-04-01 | 2011-03-30 | 1122.586 | 244,268 | +141,839 | 0.08% | 274,211,761 |
| 2011-03-31 | 2011-03-29 | 1093.831 | 102,429 | +2,661 | 0.03% | 112,040,009 |
| 2011-03-30 | 2011-03-28 | 1107.058 | 99,768 | +66,824 | 0.03% | 110,448,974 |
| 2011-03-29 | 2011-03-25 | 1131.212 | 32,944 | -7,704 | 0.01% | 37,266,652 |
| 2011-03-28 | 2011-03-24 | 1117.985 | 40,648 | +19,284 | 0.01% | 45,443,851 |
| 2011-03-25 | 2011-03-23 | 1086.930 | 21,364 | -8,937 | 0.01% | 23,221,168 |
| 2011-03-24 | 2011-03-22 | 1097.857 | 30,301 | -4,661 | 0.01% | 33,266,153 |
| 2011-03-23 | 2011-03-21 | 1105.333 | 34,962 | -48,618 | 0.01% | 38,644,647 |
| 2011-03-22 | 2011-03-18 | 1103.032 | 83,580 | -157,017 | 0.03% | 92,191,453 |
| 2011-03-21 | 2011-03-17 | 1111.084 | 240,597 | +220,481 | 0.08% | 267,323,426 |
| 2011-03-18 | 2011-03-16 | 1246.806 | 20,116 | +9,237 | 0.01% | 25,080,754 |
| 2011-03-17 | 2011-03-15 | 1230.704 | 10,879 | -4,242 | 0.00% | 13,388,824 |
| 2011-03-16 | 2011-03-14 | 1288.213 | 15,121 | -6,625 | 0.00% | 19,479,070 |
| 2011-03-15 | 2011-03-11 | 1245.656 | 21,746 | -21,249 | 0.01% | 27,088,036 |
| 2011-03-14 | 2011-03-10 | 1254.858 | 42,995 | +28,987 | 0.01% | 53,952,601 |
| 2011-03-11 | 2011-03-09 | 1289.363 | 14,008 | +1,530 | 0.00% | 18,061,401 |
| 2011-03-10 | 2011-03-08 | 1277.861 | 12,478 | +1,460 | 0.00% | 15,945,154 |
| 2011-03-09 | 2011-03-07 | 1245.656 | 11,018 | +2,157 | 0.00% | 13,724,638 |
| 2011-03-08 | 2011-03-04 | 1270.960 | 8,861 | -13,894 | 0.00% | 11,261,979 |
| 2011-03-07 | 2011-03-03 | 1216.901 | 22,755 | -5,825 | 0.01% | 27,690,589 |
| 2011-03-04 | 2011-03-02 | 1205.399 | 28,580 | -6,765 | 0.01% | 34,450,314 |
| 2011-03-03 | 2011-03-01 | 1214.601 | 35,345 | -10,978 | 0.01% | 42,930,069 |
| 2011-03-02 | 2011-02-28 | 1184.696 | 46,323 | -18,355 | 0.01% | 54,878,671 |
| 2011-03-01 | 2011-02-25 | 1147.890 | 64,678 | +31,612 | 0.02% | 74,243,221 |
| 2011-02-28 | 2011-02-24 | 1124.311 | 33,066 | -21,684 | 0.01% | 37,176,467 |
| 2011-02-25 | 2011-02-23 | 1112.234 | 54,750 | +23,694 | 0.02% | 60,894,810 |
| 2011-02-24 | 2011-02-22 | 1128.337 | 31,056 | +8,295 | 0.01% | 35,041,623 |
| 2011-02-23 | 2011-02-21 | 1175.494 | 22,761 | -18,926 | 0.01% | 26,755,429 |
| 2011-02-22 | 2011-02-18 | 1197.348 | 41,687 | +20,351 | 0.01% | 49,913,848 |
| 2011-02-21 | 2011-02-17 | 1170.894 | 21,336 | -18,901 | 0.01% | 24,982,188 |
| 2011-02-18 | 2011-02-16 | 1162.842 | 40,237 | +18,541 | 0.01% | 46,789,288 |
| 2011-02-17 | 2011-02-15 | 1163.993 | 21,696 | +7,750 | 0.01% | 25,253,982 |
| 2011-02-16 | 2011-02-14 | 1165.143 | 13,946 | -4,694 | 0.00% | 16,249,080 |
| 2011-02-15 | 2011-02-11 | 1134.663 | 18,640 | -29,058 | 0.01% | 21,150,112 |
| 2011-02-14 | 2011-02-10 | 1077.728 | 47,698 | +13,843 | 0.01% | 51,405,483 |
| 2011-02-11 | 2011-02-09 | 1097.282 | 33,855 | -1,235 | 0.01% | 37,148,465 |
| 2011-02-10 | 2011-02-08 | 1114.534 | 35,090 | +2,869 | 0.01% | 39,109,011 |
| 2011-02-09 | 2011-02-07 | 1168.593 | 32,221 | -5,894 | 0.01% | 37,653,245 |
| 2011-02-08 | 2011-02-02 | 1198.498 | 38,115 | -21,364 | 0.01% | 45,680,761 |
| 2011-02-07 | 2011-01-31 | 1161.692 | 59,479 | +4,695 | 0.02% | 69,096,288 |
| 2011-02-01 | 2011-01-28 | 1169.743 | 54,784 | +35,107 | 0.02% | 64,083,227 |
| 2011-01-31 | 2011-01-27 | 1149.615 | 19,677 | -4,191 | 0.01% | 22,620,977 |
| 2011-01-28 | 2011-01-26 | 1166.293 | 23,868 | -7,564 | 0.01% | 27,837,079 |
| 2011-01-27 | 2011-01-25 | 1145.014 | 31,432 | +4,052 | 0.01% | 35,990,093 |
| 2011-01-26 | 2011-01-24 | 1093.256 | 27,380 | -132,222 | 0.01% | 29,933,345 |
| 2011-01-25 | 2011-01-21 | 1093.256 | 159,602 | +35,194 | 0.05% | 174,485,818 |
| 2011-01-24 | 2011-01-20 | 1124.311 | 124,408 | +90,414 | 0.04% | 139,873,280 |
| 2011-01-21 | 2011-01-19 | 1154.791 | 33,994 | +12,311 | 0.01% | 39,255,966 |
| 2011-01-20 | 2011-01-18 | 1155.941 | 21,683 | -992 | 0.01% | 25,064,273 |
| 2011-01-19 | 2011-01-17 | 1158.242 | 22,675 | +2,052 | 0.01% | 26,263,128 |
| 2011-01-18 | 2011-01-14 | 1155.941 | 20,623 | -5,581 | 0.01% | 23,838,975 |
| 2011-01-17 | 2011-01-13 | 1116.260 | 26,204 | -13,094 | 0.01% | 29,250,468 |
| 2011-01-14 | 2011-01-12 | 1072.552 | 39,298 | -78,290 | 0.01% | 42,149,165 |
| 2011-01-13 | 2011-01-11 | 1033.446 | 117,588 | +10,719 | 0.04% | 121,520,842 |
| 2011-01-12 | 2011-01-10 | 1027.120 | 106,869 | -9,633 | 0.03% | 109,767,276 |
| 2011-01-11 | 2011-01-07 | 1023.669 | 116,502 | +12,171 | 0.04% | 119,259,524 |
| 2011-01-10 | 2011-01-06 | 1035.171 | 104,331 | +7,599 | 0.03% | 108,000,449 |
| 2011-01-07 | 2011-01-05 | 1029.995 | 96,732 | +9,564 | 0.03% | 99,633,512 |
| 2011-01-06 | 2011-01-04 | 1023.094 | 87,168 | -16,850 | 0.03% | 89,181,078 |
| 2011-01-05 | 2011-01-03 | 1002.966 | 104,018 | -35,089 | 0.03% | 104,326,507 |
| 2011-01-04 | 2010-12-31 | 971.336 | 139,107 | +90,159 | 0.04% | 135,119,591 |
| 2011-01-03 | 2010-12-29 | 993.189 | 48,948 | +14,171 | 0.02% | 48,614,629 |
| 2010-12-30 | 2010-12-28 | 991.464 | 34,777 | -2,069 | 0.01% | 34,480,144 |
| 2010-12-29 | 2010-12-24 | 998.940 | 36,846 | -31,776 | 0.01% | 36,806,952 |
| 2010-12-28 | 2010-12-22 | 1000.666 | 68,622 | -24,945 | 0.02% | 68,667,669 |
| 2010-12-23 | 2010-12-21 | 997.790 | 93,567 | +63,589 | 0.03% | 93,360,221 |
| 2010-12-22 | 2010-12-20 | 984.563 | 29,978 | +5,165 | 0.01% | 29,515,225 |
| 2010-12-21 | 2010-12-17 | 997.790 | 24,813 | -44,010 | 0.01% | 24,758,164 |
| 2010-12-20 | 2010-12-16 | 999.515 | 68,823 | +10,937 | 0.02% | 68,789,644 |
| 2010-12-17 | 2010-12-15 | 1024.820 | 57,886 | +20,953 | 0.02% | 59,322,703 |
| 2010-12-16 | 2010-12-14 | 1046.673 | 36,933 | -12,294 | 0.01% | 38,656,779 |
| 2010-12-15 | 2010-12-13 | 1034.021 | 49,227 | +23,701 | 0.02% | 50,901,754 |
| 2010-12-14 | 2010-12-10 | 1047.248 | 25,526 | +7,762 | 0.01% | 26,732,058 |
| 2010-12-13 | 2010-12-09 | 1019.644 | 17,764 | -5,599 | 0.01% | 18,112,950 |
| 2010-12-10 | 2010-12-08 | 1007.567 | 23,363 | -14,398 | 0.01% | 23,539,780 |
| 2010-12-09 | 2010-12-07 | 1029.995 | 37,761 | -52 | 0.01% | 38,893,655 |
| 2010-12-08 | 2010-12-06 | 1008.142 | 37,813 | -10,277 | 0.01% | 38,120,864 |
| 2010-12-07 | 2010-12-03 | 986.863 | 48,090 | -3,530 | 0.02% | 47,458,253 |
| 2010-12-06 | 2010-12-02 | 1017.918 | 51,620 | -8,254 | 0.02% | 52,544,947 |
| 2010-12-03 | 2010-12-01 | 1000.666 | 59,874 | -4,781 | 0.02% | 59,913,847 |
| 2010-12-02 | 2010-11-30 | 993.189 | 64,655 | -22,344 | 0.02% | 64,214,653 |
| 2010-12-01 | 2010-11-29 | 988.589 | 86,999 | +4,747 | 0.03% | 86,006,213 |
| 2010-11-30 | 2010-11-26 | 955.233 | 82,252 | -8,729 | 0.03% | 78,569,825 |
| 2010-11-29 | 2010-11-25 | 955.233 | 90,981 | -389 | 0.03% | 86,908,054 |
| 2010-11-26 | 2010-11-24 | 966.735 | 91,370 | -20,761 | 0.03% | 88,330,569 |
| 2010-11-25 | 2010-11-23 | 973.636 | 112,131 | +1,930 | 0.04% | 109,174,784 |
| 2010-11-24 | 2010-11-22 | 1008.142 | 110,201 | +1,686 | 0.03% | 111,098,230 |
| 2010-11-23 | 2010-11-19 | 1013.318 | 108,515 | -4,729 | 0.03% | 109,960,161 |
| 2010-11-22 | 2010-11-18 | 1005.841 | 113,244 | -8,816 | 0.04% | 113,905,501 |
| 2010-11-19 | 2010-11-17 | 958.684 | 122,060 | +7,949 | 0.04% | 117,016,917 |
| 2010-11-18 | 2010-11-16 | 997.790 | 114,111 | -10,497 | 0.04% | 113,858,820 |
| 2010-11-17 | 2010-11-15 | 1031.146 | 124,608 | +1,410 | 0.04% | 128,488,986 |
| 2010-11-16 | 2010-11-12 | 1008.142 | 123,198 | -14,842 | 0.04% | 124,201,048 |
| 2010-11-15 | 2010-11-11 | 1018.493 | 138,040 | +28,326 | 0.04% | 140,592,839 |
| 2010-11-12 | 2010-11-10 | 1023.669 | 109,714 | -31,849 | 0.03% | 112,310,856 |
| 2010-11-11 | 2010-11-09 | 1043.798 | 141,563 | +17,440 | 0.04% | 147,763,128 |
| 2010-11-10 | 2010-11-08 | 1028.845 | 124,123 | -158,867 | 0.04% | 127,703,351 |
| 2010-11-09 | 2010-11-05 | 1051.274 | 282,990 | +19,753 | 0.09% | 297,499,999 |
| 2010-11-08 | 2010-11-04 | 1042.647 | 263,237 | +49,036 | 0.08% | 274,463,391 |
| 2010-11-05 | 2010-11-03 | 1076.003 | 214,201 | +48,079 | 0.07% | 230,480,915 |
| 2010-11-04 | 2010-11-02 | 1065.651 | 166,122 | +20,118 | 0.05% | 177,028,120 |
| 2010-11-03 | 2010-11-01 | 1063.926 | 146,004 | +42,323 | 0.05% | 155,337,450 |
| 2010-11-02 | 2010-10-29 | 1020.794 | 103,681 | -12,351 | 0.03% | 105,836,927 |
| 2010-11-01 | 2010-10-28 | 1015.043 | 116,032 | -90,171 | 0.04% | 117,777,458 |
| 2010-10-29 | 2010-10-27 | 1027.695 | 206,203 | -16,745 | 0.06% | 211,913,790 |
| 2010-10-28 | 2010-10-26 | 1046.673 | 222,948 | +1,137 | 0.07% | 233,353,681 |
| 2010-10-27 | 2010-10-25 | 1066.801 | 221,811 | +4,375 | 0.07% | 236,628,299 |
| 2010-10-26 | 2010-10-22 | 1063.351 | 217,436 | +6,706 | 0.07% | 231,210,764 |
| 2010-10-25 | 2010-10-21 | 1070.252 | 210,730 | +5,814 | 0.07% | 225,534,211 |
| 2010-10-22 | 2010-10-20 | 1044.948 | 204,916 | +35,872 | 0.06% | 214,126,533 |
| 2010-10-21 | 2010-10-19 | 1059.900 | 169,044 | +24,304 | 0.05% | 179,169,790 |
| 2010-10-20 | 2010-10-18 | 1069.102 | 144,740 | +3,257 | 0.05% | 154,741,801 |
| 2010-10-19 | 2010-10-15 | 1058.175 | 141,483 | +15,453 | 0.04% | 149,713,778 |
| 2010-10-18 | 2010-10-14 | 1051.274 | 126,030 | -14,688 | 0.04% | 132,492,049 |
| 2010-10-15 | 2010-10-13 | 1078.878 | 140,718 | +1,728 | 0.04% | 151,817,619 |
| 2010-10-14 | 2010-10-12 | 1048.398 | 138,990 | -31,288 | 0.04% | 145,716,896 |
| 2010-10-13 | 2010-10-11 | 1012.743 | 170,278 | -23,005 | 0.05% | 172,447,771 |
| 2010-10-12 | 2010-10-08 | 991.464 | 193,283 | -2,122 | 0.06% | 191,633,136 |
| 2010-10-11 | 2010-10-07 | 965.010 | 195,405 | +7,333 | 0.06% | 188,567,705 |
| 2010-10-08 | 2010-10-06 | 979.387 | 188,072 | -23,625 | 0.06% | 184,195,272 |
| 2010-10-07 | 2010-10-05 | 967.885 | 211,697 | +23,439 | 0.07% | 204,898,372 |
| 2010-10-06 | 2010-10-04 | 991.464 | 188,258 | +1,244 | 0.06% | 186,651,030 |
| 2010-10-05 | 2010-09-30 | 975.361 | 187,014 | -1,522 | 0.06% | 182,406,225 |
| 2010-10-04 | 2010-09-29 | 969.035 | 188,536 | +116,601 | 0.06% | 182,698,037 |
| 2010-09-30 | 2010-09-28 | 975.936 | 71,935 | -14,218 | 0.02% | 70,203,987 |
| 2010-09-29 | 2010-09-27 | 970.185 | 86,153 | -50,061 | 0.03% | 83,584,390 |
| 2010-09-28 | 2010-09-24 | 923.603 | 136,214 | -3,009 | 0.04% | 125,807,628 |
| 2010-09-27 | 2010-09-22 | 905.775 | 139,223 | -71,083 | 0.04% | 126,104,689 |
| 2010-09-24 | 2010-09-21 | 919.002 | 210,306 | -33,612 | 0.07% | 193,271,637 |
| 2010-09-22 | 2010-09-20 | 906.925 | 243,918 | -14,676 | 0.08% | 221,215,336 |
| 2010-09-21 | 2010-09-17 | 893.123 | 258,594 | +3,751 | 0.08% | 230,956,180 |
| 2010-09-20 | 2010-09-16 | 889.097 | 254,843 | +9,047 | 0.08% | 226,580,164 |
| 2010-09-17 | 2010-09-15 | 883.346 | 245,796 | +16,693 | 0.08% | 217,122,942 |
| 2010-09-16 | 2010-09-14 | 885.646 | 229,103 | -7,430 | 0.07% | 202,904,269 |
| 2010-09-15 | 2010-09-13 | 879.896 | 236,533 | +23,149 | 0.07% | 208,124,333 |
| 2010-09-14 | 2010-09-10 | 861.493 | 213,384 | +15,597 | 0.07% | 183,828,716 |
| 2010-09-13 | 2010-09-09 | 865.518 | 197,787 | +5,577 | 0.06% | 171,188,242 |
| 2010-09-10 | 2010-09-08 | 858.042 | 192,210 | -3,160 | 0.06% | 164,924,239 |
| 2010-09-09 | 2010-09-07 | 867.243 | 195,370 | +13,111 | 0.06% | 169,433,353 |
| 2010-09-08 | 2010-09-06 | 868.969 | 182,259 | -7,703 | 0.06% | 158,377,373 |
| 2010-09-07 | 2010-09-03 | 835.038 | 189,962 | +122 | 0.06% | 158,625,512 |
| 2010-09-06 | 2010-09-02 | 816.060 | 189,840 | +26,274 | 0.06% | 154,920,828 |
| 2010-09-03 | 2010-09-01 | 819.511 | 163,566 | -24,362 | 0.05% | 134,044,064 |
| 2010-09-02 | 2010-08-31 | 818.360 | 187,928 | -21,231 | 0.06% | 153,792,827 |
| 2010-09-01 | 2010-08-30 | 825.262 | 209,159 | -13,563 | 0.07% | 172,610,872 |
| 2010-08-31 | 2010-08-27 | 810.884 | 222,722 | +4,000 | 0.07% | 180,601,735 |
| 2010-08-30 | 2010-08-26 | 808.009 | 218,722 | +8,642 | 0.07% | 176,729,269 |
| 2010-08-27 | 2010-08-25 | 796.507 | 210,080 | +347 | 0.07% | 167,330,138 |
| 2010-08-26 | 2010-08-24 | 813.760 | 209,733 | +28,667 | 0.07% | 170,672,243 |
| 2010-08-25 | 2010-08-23 | 851.716 | 181,066 | +18,832 | 0.06% | 154,216,788 |
| 2010-08-24 | 2010-08-20 | 854.591 | 162,234 | -5,860 | 0.05% | 138,643,775 |
| 2010-08-23 | 2010-08-19 | 856.317 | 168,094 | -35,611 | 0.05% | 143,941,690 |
| 2010-08-20 | 2010-08-18 | 845.390 | 203,705 | -18,380 | 0.06% | 172,210,137 |
| 2010-08-19 | 2010-08-17 | 844.815 | 222,085 | -52,583 | 0.07% | 187,620,682 |
| 2010-08-18 | 2010-08-16 | 838.489 | 274,668 | +24,901 | 0.09% | 230,306,013 |
| 2010-08-17 | 2010-08-13 | 832.738 | 249,767 | -18 | 0.08% | 207,990,408 |
| 2010-08-16 | 2010-08-12 | 824.111 | 249,785 | +15,858 | 0.08% | 205,850,645 |
| 2010-08-13 | 2010-08-11 | 855.166 | 233,927 | +24,796 | 0.07% | 200,046,523 |
| 2010-08-12 | 2010-08-10 | 891.397 | 209,131 | +17,841 | 0.07% | 186,418,840 |
| 2010-08-11 | 2010-08-09 | 883.921 | 191,290 | -15,424 | 0.06% | 169,085,288 |
| 2010-08-10 | 2010-08-06 | 878.745 | 206,714 | +25,735 | 0.07% | 181,648,967 |
| 2010-08-09 | 2010-08-05 | 879.320 | 180,979 | +7,147 | 0.06% | 159,138,536 |
| 2010-08-06 | 2010-08-04 | 881.621 | 173,832 | -18,275 | 0.05% | 153,253,912 |
| 2010-08-05 | 2010-08-03 | 868.394 | 192,107 | +7,859 | 0.06% | 166,824,497 |
| 2010-08-04 | 2010-08-02 | 870.119 | 184,248 | +348 | 0.06% | 160,317,672 |
| 2010-08-03 | 2010-07-30 | 860.917 | 183,900 | -3,339 | 0.06% | 158,322,711 |
| 2010-08-02 | 2010-07-29 | 855.166 | 187,239 | +81,500 | 0.06% | 160,120,512 |
| 2010-07-30 | 2010-07-28 | 842.514 | 105,739 | -46,914 | 0.03% | 89,086,626 |
| 2010-07-29 | 2010-07-27 | 822.386 | 152,653 | -35,072 | 0.05% | 125,539,695 |
| 2010-07-28 | 2010-07-26 | 795.357 | 187,725 | +5,077 | 0.06% | 149,308,310 |
| 2010-07-27 | 2010-07-23 | 793.631 | 182,648 | -3,860 | 0.06% | 144,955,165 |
| 2010-07-26 | 2010-07-22 | 788.455 | 186,508 | +24,204 | 0.06% | 147,053,243 |
| 2010-07-23 | 2010-07-21 | 797.657 | 162,304 | +626 | 0.05% | 129,462,912 |
| 2010-07-22 | 2010-07-20 | 791.331 | 161,678 | +25,770 | 0.05% | 127,940,796 |
| 2010-07-21 | 2010-07-19 | 802.833 | 135,908 | -17,875 | 0.04% | 109,111,400 |
| 2010-07-20 | 2010-07-16 | 795.932 | 153,783 | -16,398 | 0.05% | 122,400,758 |
| 2010-07-19 | 2010-07-15 | 780.979 | 170,181 | +6,678 | 0.05% | 132,907,818 |
| 2010-07-16 | 2010-07-14 | 795.932 | 163,503 | -1,131 | 0.05% | 130,137,214 |
| 2010-07-15 | 2010-07-13 | 802.833 | 164,634 | -695 | 0.05% | 132,173,575 |
| 2010-07-14 | 2010-07-12 | 798.232 | 165,329 | +11,094 | 0.05% | 131,970,904 |
| 2010-07-13 | 2010-07-09 | 799.382 | 154,235 | -20,547 | 0.05% | 123,292,718 |
| 2010-07-12 | 2010-07-08 | 789.606 | 174,782 | -39,002 | 0.05% | 138,008,848 |
| 2010-07-09 | 2010-07-07 | 782.129 | 213,784 | -17,319 | 0.07% | 167,206,746 |
| 2010-07-08 | 2010-07-06 | 774.078 | 231,103 | -18,466 | 0.07% | 178,891,758 |
| 2010-07-07 | 2010-07-05 | 749.924 | 249,569 | -4,104 | 0.08% | 187,157,794 |
| 2010-07-06 | 2010-07-02 | 745.323 | 253,673 | -10,155 | 0.08% | 189,068,394 |
| 2010-07-05 | 2010-06-30 | 750.499 | 263,828 | -2,452 | 0.08% | 198,002,687 |
| 2010-07-02 | 2010-06-29 | 735.547 | 266,280 | +159,922 | 0.08% | 195,861,367 |
| 2010-06-30 | 2010-06-28 | 748.774 | 106,358 | -12,207 | 0.03% | 79,638,090 |
| 2010-06-29 | 2010-06-25 | 745.898 | 118,565 | +22,327 | 0.04% | 88,437,441 |
| 2010-06-28 | 2010-06-24 | 726.345 | 96,238 | -5,043 | 0.03% | 69,902,004 |
| 2010-06-25 | 2010-06-23 | 718.294 | 101,281 | +17,148 | 0.03% | 72,749,516 |
| 2010-06-24 | 2010-06-22 | 724.620 | 84,133 | -1,568 | 0.03% | 60,964,443 |
| 2010-06-23 | 2010-06-21 | 760.276 | 85,701 | +2,626 | 0.03% | 65,156,393 |
| 2010-06-22 | 2010-06-18 | 745.898 | 83,075 | -19,423 | 0.03% | 61,965,508 |
| 2010-06-21 | 2010-06-17 | 718.869 | 102,498 | +782 | 0.03% | 73,682,625 |
| 2010-06-18 | 2010-06-15 | 732.671 | 101,716 | +1,826 | 0.03% | 74,524,383 |
| 2010-06-17 | 2010-06-14 | 756.250 | 99,890 | +9,703 | 0.03% | 75,541,822 |
| 2010-06-15 | 2010-06-11 | 764.301 | 90,187 | -45,653 | 0.03% | 68,930,053 |
| 2010-06-14 | 2010-06-10 | 732.671 | 135,840 | -28,683 | 0.04% | 99,526,055 |
| 2010-06-11 | 2010-06-09 | 790.181 | 164,523 | +34,003 | 0.05% | 130,002,900 |
| 2010-06-10 | 2010-06-08 | 826.412 | 130,520 | +26,231 | 0.04% | 107,863,255 |
| 2010-06-09 | 2010-06-07 | 844.815 | 104,289 | +24,378 | 0.03% | 88,104,885 |
| 2010-06-08 | 2010-06-04 | 867.819 | 79,911 | +16,919 | 0.03% | 69,348,248 |
| 2010-06-07 | 2010-06-03 | 872.994 | 62,992 | +9,251 | 0.02% | 54,991,663 |
| 2010-06-04 | 2010-06-02 | 872.994 | 53,741 | +1,130 | 0.02% | 46,915,592 |
| 2010-06-03 | 2010-06-01 | 860.342 | 52,611 | -2,817 | 0.02% | 45,263,469 |
| 2010-06-02 | 2010-05-31 | 863.793 | 55,428 | +9,251 | 0.02% | 47,878,312 |
| 2010-06-01 | 2010-05-28 | 863.793 | 46,177 | -1,579 | 0.01% | 39,887,364 |
| 2010-05-31 | 2010-05-27 | 866.093 | 47,756 | -9,703 | 0.02% | 41,361,150 |
| 2010-05-28 | 2010-05-26 | 854.591 | 57,459 | -86,542 | 0.02% | 49,103,965 |
| 2010-05-27 | 2010-05-25 | 818.935 | 144,001 | +591 | 0.05% | 117,927,525 |
| 2010-05-26 | 2010-05-24 | 849.991 | 143,410 | +6,295 | 0.05% | 121,897,152 |
| 2010-05-25 | 2010-05-20 | 858.042 | 137,115 | +17,997 | 0.04% | 117,650,419 |
| 2010-05-24 | 2010-05-19 | 871.844 | 119,118 | +6,242 | 0.04% | 103,852,339 |
| 2010-05-20 | 2010-05-18 | 890.822 | 112,876 | -10,502 | 0.04% | 100,552,464 |
| 2010-05-19 | 2010-05-17 | 886.797 | 123,378 | +78,700 | 0.04% | 109,411,202 |
| 2010-05-18 | 2010-05-14 | 928.204 | 44,678 | -32,256 | 0.01% | 41,470,278 |
| 2010-05-17 | 2010-05-13 | 913.826 | 76,934 | -66,789 | 0.02% | 70,304,302 |
| 2010-05-14 | 2010-05-12 | 870.119 | 143,723 | +36,829 | 0.05% | 125,056,103 |
| 2010-05-13 | 2010-05-11 | 886.797 | 106,894 | -43,158 | 0.03% | 94,793,245 |
| 2010-05-12 | 2010-05-10 | 886.797 | 150,052 | +4,921 | 0.05% | 133,065,616 |
| 2010-05-11 | 2010-05-07 | 874.145 | 145,131 | +28,169 | 0.05% | 126,865,479 |
| 2010-05-10 | 2010-05-06 | 891.973 | 116,962 | +44,845 | 0.04% | 104,326,892 |
| 2010-05-07 | 2010-05-05 | 923.603 | 72,117 | +24,639 | 0.02% | 66,607,461 |
| 2010-05-06 | 2010-05-04 | 954.088 | 47,478 | -43,871 | 0.01% | 45,298,209 |
| 2010-05-05 | 2010-05-03 | 947.747 | 91,349 | +14,775 | 0.03% | 86,575,742 |
| 2010-05-04 | 2010-04-30 | 941.982 | 76,574 | -3,088 | 0.02% | 72,131,340 |
| 2010-05-03 | 2010-04-29 | 922.382 | 79,662 | -20,972 | 0.03% | 73,478,757 |
| 2010-04-30 | 2010-04-28 | 917.193 | 100,634 | +39,307 | 0.03% | 92,300,813 |
| 2010-04-29 | 2010-04-27 | 926.417 | 61,327 | -6,262 | 0.02% | 56,814,372 |
| 2010-04-28 | 2010-04-26 | 947.747 | 67,589 | +4,614 | 0.02% | 64,057,273 |
| 2010-04-27 | 2010-04-23 | 933.335 | 62,975 | -15,265 | 0.02% | 58,776,759 |
| 2010-04-26 | 2010-04-22 | 910.275 | 78,240 | +6,158 | 0.02% | 71,219,937 |
| 2010-04-23 | 2010-04-21 | 906.240 | 72,082 | -33,704 | 0.02% | 65,323,581 |
| 2010-04-22 | 2010-04-20 | 903.357 | 105,786 | -22,845 | 0.03% | 95,562,566 |
| 2010-04-21 | 2010-04-19 | 897.016 | 128,631 | +15,456 | 0.04% | 115,384,069 |
| 2010-04-20 | 2010-04-16 | 913.734 | 113,175 | +8,153 | 0.04% | 103,411,868 |
| 2010-04-19 | 2010-04-15 | 918.923 | 105,022 | -16,237 | 0.03% | 96,507,089 |
| 2010-04-16 | 2010-04-14 | 927.570 | 121,259 | -3,955 | 0.04% | 112,476,201 |
| 2010-04-15 | 2010-04-13 | 926.417 | 125,214 | +4,667 | 0.04% | 116,000,371 |
| 2010-04-14 | 2010-04-12 | 931.605 | 120,547 | -24,372 | 0.04% | 112,302,229 |
| 2010-04-13 | 2010-04-09 | 930.452 | 144,919 | -7,893 | 0.05% | 134,840,226 |
| 2010-04-12 | 2010-04-08 | 909.699 | 152,812 | -8,222 | 0.05% | 139,012,890 |
| 2010-04-09 | 2010-04-07 | 899.322 | 161,034 | +4,874 | 0.05% | 144,821,417 |
| 2010-04-08 | 2010-04-01 | 888.369 | 156,160 | +19,949 | 0.05% | 138,727,657 |
| 2010-04-07 | 2010-03-31 | 898.169 | 136,211 | +16,913 | 0.04% | 122,340,499 |
| 2010-04-01 | 2010-03-30 | 907.969 | 119,298 | +59,654 | 0.04% | 108,318,923 |
| 2010-03-31 | 2010-03-29 | 919.499 | 59,644 | -47,200 | 0.02% | 54,842,603 |
| 2010-03-30 | 2010-03-26 | 911.428 | 106,844 | +36,480 | 0.03% | 97,380,639 |
| 2010-03-29 | 2010-03-25 | 910.275 | 70,364 | -191 | 0.02% | 64,050,609 |
| 2010-03-26 | 2010-03-24 | 912.581 | 70,555 | +1,179 | 0.02% | 64,387,168 |
| 2010-03-25 | 2010-03-23 | 912.005 | 69,376 | -7,649 | 0.02% | 63,271,240 |
| 2010-03-24 | 2010-03-22 | 898.169 | 77,025 | -43,661 | 0.02% | 69,181,468 |
| 2010-03-23 | 2010-03-19 | 899.322 | 120,686 | +572 | 0.04% | 108,535,573 |
| 2010-03-22 | 2010-03-18 | 903.357 | 120,114 | +12,091 | 0.04% | 108,505,871 |
| 2010-03-19 | 2010-03-17 | 955.818 | 108,023 | +25,603 | 0.03% | 103,250,312 |
| 2010-03-18 | 2010-03-16 | 955.241 | 82,420 | +17,294 | 0.03% | 78,730,993 |
| 2010-03-17 | 2010-03-15 | 965.618 | 65,126 | -30,581 | 0.02% | 62,886,848 |
| 2010-03-16 | 2010-03-12 | 929.299 | 95,707 | +21,232 | 0.03% | 88,940,456 |
| 2010-03-15 | 2010-03-11 | 940.829 | 74,475 | +988 | 0.02% | 70,068,251 |
| 2010-03-12 | 2010-03-10 | 942.559 | 73,487 | +17,728 | 0.02% | 69,265,805 |
| 2010-03-11 | 2010-03-09 | 920.652 | 55,759 | +5,256 | 0.02% | 51,334,638 |
| 2010-03-10 | 2010-03-08 | 926.993 | 50,503 | -2,532 | 0.02% | 46,815,949 |
| 2010-03-09 | 2010-03-05 | 912.581 | 53,035 | +9,853 | 0.02% | 48,398,745 |
| 2010-03-08 | 2010-03-04 | 883.180 | 43,182 | +12,680 | 0.01% | 38,137,492 |
| 2010-03-05 | 2010-03-03 | 916.617 | 30,502 | +1,370 | 0.01% | 27,958,641 |
| 2010-03-04 | 2010-03-02 | 910.275 | 29,132 | -12,684 | 0.01% | 26,518,139 |
| 2010-03-03 | 2010-03-01 | 893.557 | 41,816 | -14,151 | 0.01% | 37,364,984 |
| 2010-03-02 | 2010-02-26 | 877.415 | 55,967 | +28,587 | 0.02% | 49,106,309 |
| 2010-03-01 | 2010-02-25 | 861.274 | 27,380 | -27,373 | 0.01% | 23,581,675 |
| 2010-02-26 | 2010-02-24 | 864.733 | 54,753 | +10,426 | 0.02% | 47,346,708 |
| 2010-02-25 | 2010-02-23 | 873.956 | 44,327 | +14,484 | 0.01% | 38,739,870 |
| 2010-02-24 | 2010-02-22 | 861.274 | 29,843 | -11,327 | 0.01% | 25,702,992 |
| 2010-02-23 | 2010-02-19 | 822.649 | 41,170 | -1,874 | 0.01% | 33,868,460 |
| 2010-02-22 | 2010-02-18 | 859.544 | 43,044 | +9,558 | 0.01% | 36,998,224 |
| 2010-02-19 | 2010-02-17 | 872.804 | 33,486 | -1,908 | 0.01% | 29,226,699 |
| 2010-02-18 | 2010-02-12 | 854.356 | 35,394 | -1,440 | 0.01% | 30,239,072 |
| 2010-02-17 | 2010-02-11 | 835.908 | 36,834 | +7,910 | 0.01% | 30,789,845 |
| 2010-02-12 | 2010-02-10 | 800.166 | 28,924 | -11,909 | 0.01% | 23,144,001 |
| 2010-02-11 | 2010-02-09 | 778.259 | 40,833 | +3,834 | 0.01% | 31,778,667 |
| 2010-02-10 | 2010-02-08 | 793.825 | 36,999 | +3,159 | 0.01% | 29,370,716 |
| 2010-02-09 | 2010-02-05 | 797.860 | 33,840 | +21,065 | 0.01% | 26,999,583 |
| 2010-02-08 | 2010-02-04 | 843.403 | 12,775 | +7,234 | 0.00% | 10,774,468 |
| 2010-02-05 | 2010-02-03 | 867.039 | 5,541 | -11,941 | 0.00% | 4,804,261 |
| 2010-02-04 | 2010-02-02 | 818.037 | 17,482 | -10,835 | 0.01% | 14,300,925 |
| 2010-02-03 | 2010-02-01 | 812.849 | 28,317 | +2,880 | 0.01% | 23,017,437 |
| 2010-02-02 | 2010-01-29 | 837.061 | 25,437 | -10,200 | 0.01% | 21,292,327 |
| 2010-02-01 | 2010-01-28 | 844.556 | 35,637 | +26,550 | 0.01% | 30,097,427 |
| 2010-01-29 | 2010-01-27 | 815.155 | 9,087 | -7,816 | 0.00% | 7,407,311 |
| 2010-01-28 | 2010-01-26 | 824.955 | 16,903 | -34,199 | 0.01% | 13,944,214 |
| 2010-01-27 | 2010-01-25 | 860.121 | 51,102 | +23,167 | 0.02% | 43,953,892 |
| 2010-01-26 | 2010-01-22 | 867.615 | 27,935 | -11,865 | 0.01% | 24,236,828 |
| 2010-01-25 | 2010-01-21 | 882.027 | 39,800 | -2,820 | 0.01% | 35,104,688 |
| 2010-01-22 | 2010-01-20 | 895.863 | 42,620 | -31,137 | 0.01% | 38,181,683 |
| 2010-01-21 | 2010-01-19 | 929.299 | 73,757 | -4,232 | 0.02% | 68,542,335 |
| 2010-01-20 | 2010-01-18 | 978.301 | 77,989 | -16,878 | 0.02% | 76,296,709 |
| 2010-01-19 | 2010-01-15 | 1011.161 | 94,867 | +485 | 0.03% | 95,925,787 |
| 2010-01-18 | 2010-01-14 | 993.866 | 94,382 | -10,529 | 0.03% | 93,803,070 |
| 2010-01-15 | 2010-01-13 | 985.219 | 104,911 | -20,000 | 0.03% | 103,360,286 |
| 2010-01-14 | 2010-01-12 | 971.960 | 124,911 | -6,453 | 0.04% | 121,408,437 |
| 2010-01-13 | 2010-01-11 | 984.642 | 131,364 | +10,997 | 0.04% | 129,346,548 |
| 2010-01-12 | 2010-01-08 | 967.924 | 120,367 | +12,472 | 0.04% | 116,506,122 |
| 2010-01-11 | 2010-01-07 | 954.665 | 107,895 | +10,599 | 0.03% | 103,003,567 |
| 2010-01-08 | 2010-01-06 | 992.713 | 97,296 | +13,999 | 0.03% | 96,587,015 |
| 2010-01-07 | 2010-01-05 | 990.407 | 83,297 | +26,002 | 0.03% | 82,497,945 |
| 2010-01-06 | 2010-01-04 | 968.501 | 57,295 | +9,436 | 0.02% | 55,490,242 |
| 2010-01-05 | 2009-12-31 | 971.383 | 47,859 | +26,506 | 0.02% | 46,489,421 |
| 2010-01-04 | 2009-12-29 | 926.993 | 21,353 | -365 | 0.01% | 19,794,091 |
| 2009-12-30 | 2009-12-28 | 921.805 | 21,718 | -364 | 0.01% | 20,019,762 |
| 2009-12-29 | 2009-12-24 | 931.605 | 22,082 | -5,100 | 0.01% | 20,571,709 |
| 2009-12-28 | 2009-12-22 | 888.945 | 27,182 | -18,439 | 0.01% | 24,163,308 |
| 2009-12-23 | 2009-12-21 | 884.333 | 45,621 | +6,765 | 0.01% | 40,344,169 |
| 2009-12-22 | 2009-12-18 | 878.568 | 38,856 | +14,987 | 0.01% | 34,137,654 |
| 2009-12-21 | 2009-12-17 | 894.134 | 23,869 | -17,081 | 0.01% | 21,342,075 |
| 2009-12-18 | 2009-12-16 | 917.193 | 40,950 | -3,578 | 0.01% | 37,559,059 |
| 2009-12-17 | 2009-12-15 | 930.452 | 44,528 | -44,476 | 0.01% | 41,431,183 |
| 2009-12-16 | 2009-12-14 | 920.076 | 89,004 | -937 | 0.03% | 81,890,406 |
| 2009-12-15 | 2009-12-11 | 906.816 | 89,941 | +22,307 | 0.03% | 81,559,968 |
| 2009-12-14 | 2009-12-10 | 839.944 | 67,634 | -1,804 | 0.02% | 56,808,751 |
| 2009-12-11 | 2009-12-09 | 856.085 | 69,438 | -10,303 | 0.02% | 59,444,855 |
| 2009-12-10 | 2009-12-08 | 857.238 | 79,741 | -1,301 | 0.03% | 68,357,042 |
| 2009-12-09 | 2009-12-07 | 849.744 | 81,042 | -9,870 | 0.03% | 68,864,952 |
| 2009-12-08 | 2009-12-04 | 861.850 | 90,912 | +156 | 0.03% | 78,352,529 |
| 2009-12-07 | 2009-12-03 | 864.733 | 90,756 | +20,885 | 0.03% | 78,479,679 |
| 2009-12-04 | 2009-12-02 | 859.544 | 69,871 | +3,365 | 0.02% | 60,057,219 |
| 2009-12-03 | 2009-12-01 | 845.132 | 66,506 | +11,986 | 0.02% | 56,206,354 |
| 2009-12-02 | 2009-11-30 | 826.108 | 54,520 | -7,892 | 0.02% | 45,039,406 |
| 2009-12-01 | 2009-11-27 | 801.319 | 62,412 | -10,512 | 0.02% | 50,011,918 |
| 2009-11-30 | 2009-11-26 | 840.520 | 72,924 | -27,841 | 0.02% | 61,294,092 |
| 2009-11-27 | 2009-11-25 | 848.015 | 100,765 | +35,889 | 0.03% | 85,450,183 |
| 2009-11-26 | 2009-11-24 | 836.485 | 64,876 | -15,854 | 0.02% | 54,267,784 |
| 2009-11-25 | 2009-11-23 | 853.779 | 80,730 | +2,897 | 0.03% | 68,925,611 |
| 2009-11-24 | 2009-11-20 | 833.602 | 77,833 | +5,863 | 0.02% | 64,881,768 |
| 2009-11-23 | 2009-11-19 | 837.061 | 71,970 | -10,980 | 0.02% | 60,243,297 |
| 2009-11-20 | 2009-11-18 | 842.826 | 82,950 | -6,271 | 0.03% | 69,912,426 |
| 2009-11-19 | 2009-11-17 | 857.815 | 89,221 | -807 | 0.03% | 76,535,096 |
| 2009-11-18 | 2009-11-16 | 854.356 | 90,028 | +521 | 0.03% | 76,915,952 |
| 2009-11-17 | 2009-11-13 | 856.085 | 89,507 | +2,081 | 0.03% | 76,625,632 |
| 2009-11-16 | 2009-11-12 | 846.862 | 87,426 | +10,842 | 0.03% | 74,037,717 |
| 2009-11-13 | 2009-11-11 | 860.121 | 76,584 | +7,268 | 0.02% | 65,871,489 |
| 2009-11-12 | 2009-11-10 | 825.531 | 69,316 | -330 | 0.02% | 57,222,539 |
| 2009-11-11 | 2009-11-09 | 800.742 | 69,646 | +7,945 | 0.02% | 55,768,509 |
| 2009-11-10 | 2009-11-06 | 799.013 | 61,701 | +26,800 | 0.02% | 49,299,901 |
| 2009-11-09 | 2009-11-05 | 794.401 | 34,901 | -18,300 | 0.01% | 27,725,392 |
| 2009-11-06 | 2009-11-04 | 806.507 | 53,201 | +30,096 | 0.02% | 42,906,997 |
| 2009-11-05 | 2009-11-03 | 794.978 | 23,105 | -9,645 | 0.01% | 18,367,957 |
| 2009-11-04 | 2009-11-02 | 824.955 | 32,750 | -14,727 | 0.01% | 27,017,275 |
| 2009-11-03 | 2009-10-30 | 790.366 | 47,477 | -15,681 | 0.02% | 37,524,191 |
| 2009-11-02 | 2009-10-29 | 769.036 | 63,158 | +1,752 | 0.02% | 48,570,750 |
| 2009-10-30 | 2009-10-28 | 816.884 | 61,406 | -14,554 | 0.02% | 50,161,587 |
| 2009-10-29 | 2009-10-27 | 844.556 | 75,960 | -2,411 | 0.02% | 64,152,442 |
| 2009-10-28 | 2009-10-23 | 857.238 | 78,371 | +21,388 | 0.02% | 67,182,625 |
| 2009-10-27 | 2009-10-22 | 849.744 | 56,983 | -34,051 | 0.02% | 48,420,961 |
| 2009-10-23 | 2009-10-21 | 815.731 | 91,034 | -9,398 | 0.03% | 74,259,270 |
| 2009-10-22 | 2009-10-20 | 825.531 | 100,432 | -17,263 | 0.03% | 82,909,776 |
| 2009-10-21 | 2009-10-19 | 835.332 | 117,695 | +14,224 | 0.04% | 98,314,372 |
| 2009-10-20 | 2009-10-16 | 790.942 | 103,471 | +11,205 | 0.03% | 81,839,576 |
| 2009-10-19 | 2009-10-15 | 797.284 | 92,266 | -2,081 | 0.03% | 73,562,162 |
| 2009-10-16 | 2009-10-14 | 794.401 | 94,347 | +15,802 | 0.03% | 74,949,359 |
| 2009-10-15 | 2009-10-13 | 748.282 | 78,545 | +16,237 | 0.02% | 58,773,811 |
| 2009-10-14 | 2009-10-12 | 730.411 | 62,308 | -555 | 0.02% | 45,510,440 |
| 2009-10-13 | 2009-10-09 | 741.941 | 62,863 | +1,717 | 0.02% | 46,640,614 |
| 2009-10-12 | 2009-10-08 | 752.317 | 61,146 | +8,690 | 0.02% | 46,001,202 |
| 2009-10-09 | 2009-10-07 | 729.834 | 52,456 | +12,736 | 0.02% | 38,284,192 |
| 2009-10-08 | 2009-10-06 | 717.152 | 39,720 | +6,484 | 0.01% | 28,485,263 |
| 2009-10-07 | 2009-10-05 | 706.198 | 33,236 | -329 | 0.01% | 23,471,209 |
| 2009-10-06 | 2009-10-02 | 708.504 | 33,565 | -8,465 | 0.01% | 23,780,947 |
| 2009-10-05 | 2009-09-30 | 726.952 | 42,030 | -15,473 | 0.01% | 30,553,790 |
| 2009-10-02 | 2009-09-29 | 722.340 | 57,503 | -3,053 | 0.02% | 41,536,719 |
| 2009-09-30 | 2009-09-28 | 705.045 | 60,556 | -18,040 | 0.02% | 42,694,728 |
| 2009-09-29 | 2009-09-25 | 733.293 | 78,596 | -19,454 | 0.02% | 57,633,921 |
| 2009-09-28 | 2009-09-24 | 740.211 | 98,050 | +112 | 0.03% | 72,577,706 |
| 2009-09-25 | 2009-09-23 | 744.823 | 97,938 | +5,933 | 0.03% | 72,946,483 |
| 2009-09-24 | 2009-09-22 | 737.905 | 92,005 | +6,435 | 0.03% | 67,890,970 |
| 2009-09-23 | 2009-09-21 | 737.905 | 85,570 | -5,169 | 0.03% | 63,142,550 |
| 2009-09-22 | 2009-09-18 | 728.105 | 90,739 | +11,397 | 0.03% | 66,067,512 |
| 2009-09-21 | 2009-09-17 | 744.823 | 79,342 | -5,100 | 0.03% | 59,095,753 |
| 2009-09-18 | 2009-09-16 | 723.493 | 84,442 | +16,618 | 0.03% | 61,093,197 |
| 2009-09-17 | 2009-09-15 | 716.575 | 67,824 | +416 | 0.02% | 48,600,993 |
| 2009-09-16 | 2009-09-14 | 731.564 | 67,408 | -9,185 | 0.02% | 49,313,256 |
| 2009-09-15 | 2009-09-11 | 726.375 | 76,593 | -5,473 | 0.02% | 55,635,275 |
| 2009-09-14 | 2009-09-10 | 741.941 | 82,066 | -4,371 | 0.03% | 60,888,100 |
| 2009-09-11 | 2009-09-09 | 743.670 | 86,437 | -32,958 | 0.03% | 64,280,613 |
| 2009-09-10 | 2009-09-08 | 740.788 | 119,395 | +34,658 | 0.04% | 88,446,343 |
| 2009-09-09 | 2009-09-07 | 737.905 | 84,737 | +45,881 | 0.03% | 62,527,875 |
| 2009-09-08 | 2009-09-04 | 705.045 | 38,856 | -65,760 | 0.01% | 27,395,243 |
| 2009-09-07 | 2009-09-03 | 662.962 | 104,616 | -10,720 | 0.03% | 69,356,403 |
| 2009-09-04 | 2009-09-02 | 661.232 | 115,336 | -11,137 | 0.04% | 76,263,883 |
| 2009-09-03 | 2009-09-01 | 665.268 | 126,473 | +89,230 | 0.04% | 84,138,399 |
| 2009-09-02 | 2009-08-31 | 664.691 | 37,243 | -22,394 | 0.01% | 24,755,094 |
| 2009-09-01 | 2009-08-28 | 664.691 | 59,637 | -1,336 | 0.02% | 39,640,188 |
| 2009-08-31 | 2009-08-27 | 660.079 | 60,973 | -1,197 | 0.02% | 40,247,014 |
| 2009-08-28 | 2009-08-26 | 682.562 | 62,170 | -1,630 | 0.02% | 42,434,900 |
| 2009-08-27 | 2009-08-25 | 682.562 | 63,800 | -24,753 | 0.02% | 43,547,477 |
| 2009-08-26 | 2009-08-24 | 691.786 | 88,553 | +7,320 | 0.03% | 61,259,738 |
| 2009-08-25 | 2009-08-21 | 664.115 | 81,233 | +6,661 | 0.03% | 53,948,029 |
| 2009-08-24 | 2009-08-20 | 649.702 | 74,572 | +17,988 | 0.02% | 48,449,614 |
| 2009-08-21 | 2009-08-19 | 646.244 | 56,584 | -22,672 | 0.02% | 36,567,045 |
| 2009-08-20 | 2009-08-18 | 661.232 | 79,256 | +24,181 | 0.03% | 52,406,624 |
| 2009-08-19 | 2009-08-17 | 663.538 | 55,075 | -8,968 | 0.02% | 36,544,367 |
| 2009-08-18 | 2009-08-14 | 684.292 | 64,043 | -9,020 | 0.02% | 43,824,099 |
| 2009-08-17 | 2009-08-13 | 680.256 | 73,063 | +20,677 | 0.02% | 49,701,571 |
| 2009-08-14 | 2009-08-12 | 652.008 | 52,386 | -87,602 | 0.02% | 34,156,114 |
| 2009-08-13 | 2009-08-11 | 677.374 | 139,988 | -6,348 | 0.04% | 94,824,222 |
| 2009-08-12 | 2009-08-10 | 641.055 | 146,336 | +95,752 | 0.05% | 93,809,448 |
| 2009-08-11 | 2009-08-07 | 615.113 | 50,584 | -19,151 | 0.02% | 31,114,885 |
| 2009-08-10 | 2009-08-06 | 630.102 | 69,735 | +4,198 | 0.02% | 43,940,155 |
| 2009-08-07 | 2009-08-05 | 624.913 | 65,537 | +18,283 | 0.02% | 40,954,955 |
| 2009-08-06 | 2009-08-04 | 635.867 | 47,254 | -26,332 | 0.02% | 30,047,248 |
| 2009-08-05 | 2009-08-03 | 633.561 | 73,586 | -14,778 | 0.02% | 46,621,206 |
| 2009-08-04 | 2009-07-31 | 603.007 | 88,364 | -7,286 | 0.03% | 53,284,104 |
| 2009-08-03 | 2009-07-30 | 591.477 | 95,650 | +8,223 | 0.03% | 56,574,790 |
| 2009-07-31 | 2009-07-29 | 596.666 | 87,427 | +9,297 | 0.03% | 52,164,679 |
| 2009-07-30 | 2009-07-28 | 596.089 | 78,130 | +21,232 | 0.02% | 46,572,438 |
| 2009-07-29 | 2009-07-27 | 591.477 | 56,898 | -26,921 | 0.02% | 33,653,867 |
| 2009-07-28 | 2009-07-24 | 596.666 | 83,819 | -17,347 | 0.03% | 50,011,910 |
| 2009-07-27 | 2009-07-23 | 593.783 | 101,166 | -78,440 | 0.03% | 60,070,662 |
| 2009-07-24 | 2009-07-22 | 575.912 | 179,606 | +6,036 | 0.06% | 103,437,244 |
| 2009-07-23 | 2009-07-21 | 579.371 | 173,570 | +96,377 | 0.06% | 100,561,406 |
| 2009-07-22 | 2009-07-20 | 613.960 | 77,193 | +8,500 | 0.02% | 47,393,430 |
| 2009-07-21 | 2009-07-17 | 567.841 | 68,693 | +10,442 | 0.02% | 39,006,710 |
| 2009-07-20 | 2009-07-16 | 530.369 | 58,251 | +14,467 | 0.02% | 30,894,547 |
| 2009-07-17 | 2009-07-15 | 530.369 | 43,784 | +19,775 | 0.01% | 23,221,693 |
| 2009-07-16 | 2009-07-14 | 518.551 | 24,009 | +8,916 | 0.01% | 12,449,900 |
| 2009-07-15 | 2009-07-13 | 501.833 | 15,093 | -3,886 | 0.00% | 7,574,168 |
| 2009-07-14 | 2009-07-10 | 520.569 | 18,979 | -23,278 | 0.01% | 9,879,880 |
| 2009-07-13 | 2009-07-09 | 528.352 | 42,257 | -6,453 | 0.01% | 22,326,556 |
| 2009-07-10 | 2009-07-08 | 529.793 | 48,710 | +18,942 | 0.02% | 25,806,212 |
| 2009-07-09 | 2009-07-07 | 514.804 | 29,768 | +8,292 | 0.01% | 15,324,691 |
| 2009-07-08 | 2009-07-06 | 504.716 | 21,476 | -8,951 | 0.01% | 10,839,273 |
| 2009-07-07 | 2009-07-03 | 511.634 | 30,427 | -11,796 | 0.01% | 15,567,473 |
| 2009-07-06 | 2009-07-02 | 516.245 | 42,223 | -29,779 | 0.01% | 21,797,430 |
| 2009-07-03 | 2009-06-30 | 521.434 | 72,002 | -7,320 | 0.02% | 37,544,277 |
| 2009-07-02 | 2009-06-29 | 545.070 | 79,322 | +3,053 | 0.03% | 43,236,029 |
| 2009-06-30 | 2009-06-26 | 536.134 | 76,269 | +29,120 | 0.02% | 40,890,424 |
| 2009-06-29 | 2009-06-25 | 534.981 | 47,149 | +23,209 | 0.02% | 25,223,833 |
| 2009-06-26 | 2009-06-24 | 519.128 | 23,940 | -11,656 | 0.01% | 12,427,921 |
| 2009-06-25 | 2009-06-23 | 491.168 | 35,596 | -15,439 | 0.01% | 17,483,622 |
| 2009-06-24 | 2009-06-22 | 512.498 | 51,035 | +13,392 | 0.02% | 26,155,347 |
| 2009-06-23 | 2009-06-19 | 521.722 | 37,643 | -16,514 | 0.01% | 19,639,183 |
| 2009-06-22 | 2009-06-18 | 493.762 | 54,157 | +1,847 | 0.02% | 26,740,688 |
| 2009-06-19 | 2009-06-17 | 502.698 | 52,310 | -7,398 | 0.02% | 26,296,129 |
| 2009-06-18 | 2009-06-16 | 515.092 | 59,708 | -49,368 | 0.02% | 30,755,139 |
| 2009-06-17 | 2009-06-15 | 514.228 | 109,076 | -581 | 0.03% | 56,089,901 |
| 2009-06-16 | 2009-06-12 | 517.687 | 109,657 | -5,525 | 0.04% | 56,767,963 |
| 2009-06-15 | 2009-06-11 | 520.569 | 115,182 | -17,832 | 0.04% | 59,960,187 |
| 2009-06-12 | 2009-06-10 | 514.804 | 133,014 | +64,113 | 0.04% | 68,476,164 |
| 2009-06-11 | 2009-06-09 | 494.051 | 68,901 | +8,742 | 0.02% | 34,040,581 |
| 2009-06-10 | 2009-06-08 | 516.534 | 60,159 | -132,388 | 0.02% | 31,074,148 |
| 2009-06-09 | 2009-06-05 | 524.316 | 192,547 | +105,328 | 0.06% | 100,955,521 |
| 2009-06-08 | 2009-06-04 | 518.263 | 87,219 | +7,008 | 0.03% | 45,202,391 |
| 2009-06-05 | 2009-06-03 | 512.786 | 80,211 | -833 | 0.03% | 41,131,116 |
| 2009-06-04 | 2009-06-02 | 485.980 | 81,044 | +2,474 | 0.03% | 39,385,744 |
| 2009-06-03 | 2009-06-01 | 493.474 | 78,570 | +3,216 | 0.03% | 38,772,261 |
| 2009-06-02 | 2009-05-29 | 498.086 | 75,354 | -10,929 | 0.02% | 37,532,774 |
| 2009-06-01 | 2009-05-27 | 465.226 | 86,283 | +37,677 | 0.03% | 40,141,111 |
| 2009-05-29 | 2009-05-26 | 440.149 | 48,606 | -16,304 | 0.02% | 21,393,879 |
| 2009-05-27 | 2009-05-25 | 451.102 | 64,910 | +4,510 | 0.02% | 29,281,045 |
| 2009-05-26 | 2009-05-22 | 449.085 | 60,400 | -14,953 | 0.02% | 27,124,704 |
| 2009-05-25 | 2009-05-21 | 461.191 | 75,353 | -5,291 | 0.02% | 34,752,108 |
| 2009-05-22 | 2009-05-20 | 458.020 | 80,644 | +5,742 | 0.03% | 36,936,571 |
| 2009-05-21 | 2009-05-19 | 457.732 | 74,902 | -26,934 | 0.02% | 34,285,030 |
| 2009-05-20 | 2009-05-18 | 464.073 | 101,836 | +16,388 | 0.03% | 47,259,359 |
| 2009-05-19 | 2009-05-15 | 458.597 | 85,448 | -9,749 | 0.03% | 39,186,159 |
| 2009-05-18 | 2009-05-14 | 460.903 | 95,197 | +11,091 | 0.03% | 43,876,537 |
| 2009-05-15 | 2009-05-13 | 419.684 | 84,106 | -106,576 | 0.03% | 35,297,908 |
| 2009-05-14 | 2009-05-12 | 410.748 | 190,682 | +119,423 | 0.06% | 78,322,254 |
| 2009-05-13 | 2009-05-11 | 411.036 | 71,259 | +9,159 | 0.02% | 29,290,033 |
| 2009-05-12 | 2009-05-08 | 423.719 | 62,100 | +10,477 | 0.02% | 26,312,951 |
| 2009-05-11 | 2009-05-07 | 426.025 | 51,623 | -4,753 | 0.02% | 21,992,687 |
| 2009-05-08 | 2009-05-06 | 424.007 | 56,376 | +2,914 | 0.02% | 23,903,833 |
| 2009-05-07 | 2009-05-05 | 427.476 | 53,462 | -8,950 | 0.02% | 22,853,711 |
| 2009-05-06 | 2009-05-04 | 429.793 | 62,412 | +1,331 | 0.02% | 26,824,225 |
| 2009-05-05 | 2009-04-30 | 399.672 | 61,081 | +7,631 | 0.02% | 24,412,396 |
| 2009-05-04 | 2009-04-29 | 387.509 | 53,450 | +10,600 | 0.02% | 20,712,332 |
| 2009-04-30 | 2009-04-28 | 377.372 | 42,850 | +12,845 | 0.01% | 16,170,387 |
| 2009-04-29 | 2009-04-27 | 378.530 | 30,005 | +15,261 | 0.01% | 11,357,805 |
| 2009-04-28 | 2009-04-24 | 382.006 | 14,744 | -8,770 | 0.00% | 5,632,294 |
| 2009-04-27 | 2009-04-23 | 374.765 | 23,514 | +4,972 | 0.01% | 8,812,233 |
| 2009-04-24 | 2009-04-22 | 366.077 | 18,542 | -16,401 | 0.01% | 6,787,797 |
| 2009-04-23 | 2009-04-21 | 370.711 | 34,943 | +11,153 | 0.01% | 12,953,745 |
| 2009-04-22 | 2009-04-20 | 370.131 | 23,790 | -2,866 | 0.01% | 8,805,428 |
| 2009-04-21 | 2009-04-17 | 381.137 | 26,656 | +9,806 | 0.01% | 10,159,587 |
| 2009-04-20 | 2009-04-16 | 372.448 | 16,850 | -16,897 | 0.01% | 6,275,756 |
| 2009-04-17 | 2009-04-15 | 356.519 | 33,747 | -8,632 | 0.01% | 12,031,462 |
| 2009-04-16 | 2009-04-14 | 357.678 | 42,379 | -14,295 | 0.01% | 15,158,033 |
| 2009-04-15 | 2009-04-09 | 357.968 | 56,674 | +8,839 | 0.02% | 20,287,452 |
| 2009-04-14 | 2009-04-08 | 356.519 | 47,835 | +7,113 | 0.02% | 17,054,108 |
| 2009-04-09 | 2009-04-07 | 364.050 | 40,722 | +9,944 | 0.01% | 14,824,824 |
| 2009-04-08 | 2009-04-06 | 357.678 | 30,778 | -12,224 | 0.01% | 11,008,611 |
| 2009-04-07 | 2009-04-03 | 344.356 | 43,002 | -6,767 | 0.01% | 14,807,976 |
| 2009-04-06 | 2009-04-02 | 349.279 | 49,769 | -7,112 | 0.02% | 17,383,267 |
| 2009-04-03 | 2009-04-01 | 340.011 | 56,881 | -20,092 | 0.02% | 19,340,179 |
| 2009-04-02 | 2009-03-31 | 332.481 | 76,973 | +15,469 | 0.02% | 25,592,074 |
| 2009-04-01 | 2009-03-30 | 333.060 | 61,504 | +5,946 | 0.02% | 20,484,548 |
| 2009-03-31 | 2009-03-27 | 331.902 | 55,558 | +1,339 | 0.02% | 18,439,808 |
| 2009-03-30 | 2009-03-26 | 321.476 | 54,219 | +2,901 | 0.02% | 17,430,091 |
| 2009-03-27 | 2009-03-25 | 319.738 | 51,318 | -1,098 | 0.02% | 16,408,315 |
| 2009-03-26 | 2009-03-24 | 339.142 | 52,416 | -4,634 | 0.02% | 17,776,487 |
| 2009-03-25 | 2009-03-23 | 322.634 | 57,050 | +15,814 | 0.02% | 18,406,280 |
| 2009-03-24 | 2009-03-20 | 305.836 | 41,236 | -12,016 | 0.01% | 12,611,468 |
| 2009-03-23 | 2009-03-19 | 308.153 | 53,252 | -2,658 | 0.02% | 16,409,779 |
| 2009-03-20 | 2009-03-18 | 301.202 | 55,910 | -829 | 0.02% | 16,840,230 |
| 2009-03-19 | 2009-03-17 | 305.547 | 56,739 | -1,105 | 0.02% | 17,336,416 |
| 2009-03-18 | 2009-03-16 | 315.104 | 57,844 | +11,325 | 0.02% | 18,226,882 |
| 2009-03-17 | 2009-03-13 | 298.886 | 46,519 | +11,982 | 0.01% | 13,903,856 |
| 2009-03-16 | 2009-03-12 | 284.984 | 34,537 | +12,706 | 0.01% | 9,842,488 |
| 2009-03-13 | 2009-03-11 | 278.323 | 21,831 | -939 | 0.01% | 6,076,062 |
| 2009-03-12 | 2009-03-10 | 272.241 | 22,770 | +4,627 | 0.01% | 6,198,920 |
| 2009-03-11 | 2009-03-09 | 273.689 | 18,143 | -13,183 | 0.01% | 4,965,535 |
| 2009-03-10 | 2009-03-06 | 269.345 | 31,326 | -173 | 0.01% | 8,437,486 |
| 2009-03-06 | 2009-03-04 | 263.552 | 31,499 | -3,107 | 0.01% | 8,301,629 |
| 2009-03-05 | 2009-03-03 | 256.022 | 34,606 | -128,711 | 0.01% | 8,859,901 |
| 2009-03-04 | 2009-03-02 | 255.732 | 163,317 | -518 | 0.05% | 41,765,461 |
| 2009-02-27 | 2009-02-25 | 263.552 | 163,835 | -173 | 0.05% | 43,179,067 |
| 2009-02-26 | 2009-02-24 | 260.656 | 164,008 | -16,159 | 0.05% | 42,749,665 |
| 2009-02-25 | 2009-02-23 | 270.213 | 180,167 | +10,813 | 0.06% | 48,683,531 |
| 2009-02-23 | 2009-02-19 | 273.110 | 169,354 | -4,281 | 0.05% | 46,252,193 |
| 2009-02-20 | 2009-02-18 | 267.028 | 173,635 | +4,281 | 0.06% | 46,365,332 |
| 2009-02-19 | 2009-02-17 | 265.000 | 169,354 | +116,111 | 0.05% | 44,878,851 |
| 2009-02-18 | 2009-02-16 | 279.771 | 53,243 | -12,602 | 0.02% | 14,895,834 |
| 2009-02-17 | 2009-02-13 | 282.088 | 65,845 | +11,290 | 0.02% | 18,574,064 |
| 2009-02-16 | 2009-02-12 | 277.743 | 54,555 | -1,277 | 0.02% | 15,152,293 |
| 2009-02-13 | 2009-02-11 | 278.612 | 55,832 | +613 | 0.02% | 15,555,481 |
| 2009-02-12 | 2009-02-10 | 272.241 | 55,219 | +10,574 | 0.02% | 15,032,859 |
| 2009-02-11 | 2009-02-09 | 261.235 | 44,645 | -1,573 | 0.01% | 11,662,846 |
| 2009-02-10 | 2009-02-06 | 265.579 | 46,218 | +8,133 | 0.01% | 12,274,552 |
| 2009-02-09 | 2009-02-05 | 253.705 | 38,085 | +25,897 | 0.01% | 9,662,361 |
| 2009-02-06 | 2009-02-04 | 265.290 | 12,188 | +5,144 | 0.00% | 3,233,353 |
| 2009-02-05 | 2009-02-03 | 270.213 | 7,044 | -79,864 | 0.00% | 1,903,383 |
| 2009-02-04 | 2009-02-02 | 272.530 | 86,908 | +81,522 | 0.03% | 23,685,064 |
| 2009-02-03 | 2009-01-30 | 280.350 | 5,386 | -864 | 0.00% | 1,509,965 |
| 2009-01-29 | 2009-01-22 | 266.159 | 6,250 | -794 | 0.00% | 1,663,492 |
| 2009-01-23 | 2009-01-21 | 267.607 | 7,044 | -10,773 | 0.00% | 1,885,022 |
| 2009-01-22 | 2009-01-20 | 260.077 | 17,817 | +2,486 | 0.01% | 4,633,787 |
| 2009-01-21 | 2009-01-19 | 257.760 | 15,331 | +8,805 | 0.00% | 3,951,715 |
| 2009-01-20 | 2009-01-16 | 248.202 | 6,526 | -93,399 | 0.00% | 1,619,769 |
| 2009-01-19 | 2009-01-15 | 242.120 | 99,925 | -7,492 | 0.03% | 24,193,885 |
| 2009-01-16 | 2009-01-14 | 256.022 | 107,417 | -11,878 | 0.03% | 27,501,125 |
| 2009-01-15 | 2009-01-13 | 254.574 | 119,295 | -794 | 0.04% | 30,369,406 |
| 2009-01-14 | 2009-01-12 | 260.656 | 120,089 | +3,556 | 0.04% | 31,301,916 |
| 2009-01-13 | 2009-01-09 | 249.071 | 116,533 | -7,025 | 0.04% | 29,025,022 |
| 2009-01-12 | 2009-01-08 | 265.290 | 123,558 | +92,931 | 0.04% | 32,778,685 |
| 2009-01-09 | 2009-01-07 | 283.825 | 30,627 | +3,660 | 0.01% | 8,692,720 |
| 2009-01-08 | 2009-01-06 | 295.120 | 26,967 | +20,199 | 0.01% | 7,958,514 |
| 2009-01-07 | 2009-01-05 | 303.519 | 6,768 | -9,357 | 0.00% | 2,054,219 |
| 2009-01-06 | 2009-01-02 | 301.202 | 16,125 | +10,013 | 0.01% | 4,856,890 |
| 2009-01-05 | 2008-12-31 | 289.618 | 6,112 | +2,590 | 0.00% | 1,770,144 |
| 2009-01-02 | 2008-12-29 | 292.224 | 3,522 | -11,360 | 0.00% | 1,029,214 |
| 2008-12-30 | 2008-12-24 | 288.749 | 14,882 | -88,496 | 0.00% | 4,297,161 |
| 2008-12-29 | 2008-12-22 | 283.825 | 103,378 | -897 | 0.03% | 29,341,302 |
| 2008-12-23 | 2008-12-19 | 295.410 | 104,275 | -12,223 | 0.03% | 30,803,889 |
| 2008-12-22 | 2008-12-18 | 296.858 | 116,498 | +8,701 | 0.04% | 34,583,386 |
| 2008-12-19 | 2008-12-17 | 300.044 | 107,797 | -2,970 | 0.03% | 32,343,842 |
| 2008-12-18 | 2008-12-16 | 280.929 | 110,767 | -8,459 | 0.04% | 31,117,687 |
| 2008-12-17 | 2008-12-15 | 272.241 | 119,226 | +6,353 | 0.04% | 32,458,168 |
| 2008-12-16 | 2008-12-12 | 270.793 | 112,873 | +14,675 | 0.04% | 30,565,173 |
| 2008-12-15 | 2008-12-11 | 278.902 | 98,198 | -3,108 | 0.03% | 27,387,608 |
| 2008-12-12 | 2008-12-10 | 289.618 | 101,306 | -794 | 0.03% | 29,340,016 |
| 2008-12-11 | 2008-12-09 | 282.088 | 102,100 | -18,714 | 0.03% | 28,801,153 |
| 2008-12-10 | 2008-12-08 | 278.033 | 120,814 | +20,682 | 0.04% | 33,590,284 |
| 2008-12-08 | 2008-12-04 | 251.388 | 100,132 | +84,006 | 0.03% | 25,172,004 |
| 2008-12-05 | 2008-12-03 | 260.656 | 16,126 | -33,193 | 0.01% | 4,203,338 |
| 2008-12-04 | 2008-12-02 | 249.071 | 49,319 | +1,727 | 0.02% | 12,283,946 |
| 2008-12-02 | 2008-11-28 | 246.175 | 47,592 | -691 | 0.02% | 11,715,965 |
| 2008-12-01 | 2008-11-27 | 242.700 | 48,283 | +3,522 | 0.02% | 11,718,268 |
| 2008-11-28 | 2008-11-26 | 225.902 | 44,761 | -10,462 | 0.01% | 10,111,593 |
| 2008-11-27 | 2008-11-25 | 240.383 | 55,223 | +10,773 | 0.02% | 13,274,656 |
| 2008-11-26 | 2008-11-24 | 231.984 | 44,450 | -1,658 | 0.01% | 10,311,681 |
| 2008-11-25 | 2008-11-21 | 231.694 | 46,108 | +2,694 | 0.01% | 10,682,956 |
| 2008-11-24 | 2008-11-20 | 234.880 | 43,414 | -1,140 | 0.01% | 10,197,080 |
| 2008-11-21 | 2008-11-19 | 260.656 | 44,554 | -1,657 | 0.01% | 11,613,266 |
| 2008-11-20 | 2008-11-18 | 273.399 | 46,211 | -16,227 | 0.01% | 12,634,048 |
| 2008-11-19 | 2008-11-17 | 289.039 | 62,438 | +3,141 | 0.02% | 18,046,987 |
| 2008-11-18 | 2008-11-14 | 290.487 | 59,297 | +7,561 | 0.02% | 17,224,984 |
| 2008-11-17 | 2008-11-13 | 273.399 | 51,736 | -10,462 | 0.02% | 14,144,579 |
| 2008-11-14 | 2008-11-12 | 295.410 | 62,198 | +11,222 | 0.02% | 18,373,918 |
| 2008-11-13 | 2008-11-11 | 295.989 | 50,976 | +5,052 | 0.02% | 15,088,353 |
| 2008-11-11 | 2008-11-07 | 301.202 | 45,924 | -3,452 | 0.01% | 13,832,422 |
| 2008-11-07 | 2008-11-05 | 304.099 | 49,376 | +6,077 | 0.02% | 15,015,174 |
| 2008-11-06 | 2008-11-04 | 302.940 | 43,299 | +1,899 | 0.01% | 13,117,006 |
| 2008-11-03 | 2008-10-30 | 305.257 | 41,400 | -70,093 | 0.01% | 12,637,644 |
| 2008-10-31 | 2008-10-29 | 284.115 | 111,493 | -12,361 | 0.04% | 31,676,835 |
| 2008-10-30 | 2008-10-28 | 255.153 | 123,854 | +98,212 | 0.04% | 31,601,749 |
| 2008-10-29 | 2008-10-27 | 220.109 | 25,642 | +1,195 | 0.01% | 5,644,048 |
| 2008-10-28 | 2008-10-24 | 254.574 | 24,447 | +532 | 0.01% | 6,223,571 |
| 2008-10-27 | 2008-10-23 | 279.192 | 23,915 | +55 | 0.01% | 6,676,865 |
| 2008-10-24 | 2008-10-22 | 282.957 | 23,860 | +345 | 0.01% | 6,751,343 |
| 2008-10-23 | 2008-10-21 | 309.022 | 23,515 | -469 | 0.01% | 7,266,656 |
| 2008-10-22 | 2008-10-20 | 311.918 | 23,984 | -256 | 0.01% | 7,481,049 |
| 2008-10-21 | 2008-10-17 | 288.170 | 24,240 | +2,279 | 0.01% | 6,985,233 |
| 2008-10-17 | 2008-10-15 | 301.202 | 21,961 | +483 | 0.01% | 6,614,707 |
| 2008-10-15 | 2008-10-13 | 296.279 | 21,478 | -86,320 | 0.01% | 6,363,480 |
| 2008-10-14 | 2008-10-10 | 261.235 | 107,798 | -346 | 0.03% | 28,160,633 |
| 2008-10-13 | 2008-10-09 | 269.345 | 108,144 | +3,799 | 0.03% | 29,127,993 |
| 2008-10-09 | 2008-10-06 | 278.612 | 104,345 | +345 | 0.03% | 29,071,798 |
| 2008-10-08 | 2008-10-03 | 295.410 | 104,000 | -288,258 | 0.03% | 30,722,651 |
| 2008-10-06 | 2008-10-02 | 312.787 | 392,258 | -24,879 | 0.13% | 122,693,271 |
| 2008-10-03 | 2008-09-30 | 321.476 | 417,137 | +338,455 | 0.13% | 134,099,411 |
| 2008-10-02 | 2008-09-29 | 314.814 | 78,682 | -25,724 | 0.03% | 24,770,234 |
| 2008-09-30 | 2008-09-26 | 327.847 | 104,406 | -17,506 | 0.03% | 34,229,225 |
| 2008-09-29 | 2008-09-25 | 335.957 | 121,912 | +5,059 | 0.04% | 40,957,140 |
| 2008-09-26 | 2008-09-24 | 340.011 | 116,853 | +17,116 | 0.04% | 39,731,334 |
| 2008-09-25 | 2008-09-23 | 333.060 | 99,737 | +40,709 | 0.03% | 33,218,447 |
| 2008-09-24 | 2008-09-22 | 359.416 | 59,028 | +12,533 | 0.02% | 21,215,586 |
| 2008-09-23 | 2008-09-19 | 353.334 | 46,495 | -20,060 | 0.01% | 16,428,248 |
| 2008-09-22 | 2008-09-18 | 330.164 | 66,555 | -13,164 | 0.02% | 21,974,081 |
| 2008-09-19 | 2008-09-17 | 312.787 | 79,719 | +1,001 | 0.03% | 24,935,081 |
| 2008-09-18 | 2008-09-16 | 324.662 | 78,718 | -30,825 | 0.03% | 25,556,704 |
| 2008-09-17 | 2008-09-12 | 349.569 | 109,543 | +16,737 | 0.04% | 38,292,796 |
| 2008-09-16 | 2008-09-11 | 333.060 | 92,806 | +5,085 | 0.03% | 30,910,005 |
| 2008-09-12 | 2008-09-10 | 341.749 | 87,721 | +13,604 | 0.03% | 29,978,559 |
| 2008-09-11 | 2008-09-09 | 364.918 | 74,117 | +26,509 | 0.02% | 27,046,655 |
| 2008-09-10 | 2008-09-08 | 372.448 | 47,608 | -12,284 | 0.02% | 17,731,525 |
| 2008-09-09 | 2008-09-05 | 345.514 | 59,892 | -2,555 | 0.02% | 20,693,523 |
| 2008-09-08 | 2008-09-04 | 365.208 | 62,447 | +10,773 | 0.02% | 22,806,143 |
| 2008-09-05 | 2008-09-03 | 388.957 | 51,674 | -21,476 | 0.02% | 20,098,945 |
| 2008-09-04 | 2008-09-02 | 394.749 | 73,150 | +15,313 | 0.02% | 28,875,889 |
| 2008-09-03 | 2008-09-01 | 390.984 | 57,837 | -29,677 | 0.02% | 22,613,340 |
| 2008-09-02 | 2008-08-29 | 388.088 | 87,514 | +26,034 | 0.03% | 33,963,115 |
| 2008-09-01 | 2008-08-28 | 379.110 | 61,480 | -4,281 | 0.02% | 23,307,661 |
| 2008-08-29 | 2008-08-27 | 372.738 | 65,761 | -4,144 | 0.02% | 24,511,627 |
| 2008-08-28 | 2008-08-26 | 384.033 | 69,905 | +12,862 | 0.02% | 26,845,837 |
| 2008-08-27 | 2008-08-25 | 391.274 | 57,043 | +17,489 | 0.02% | 22,319,419 |
| 2008-08-26 | 2008-08-21 | 373.028 | 39,554 | -38,154 | 0.01% | 14,754,736 |
| 2008-08-25 | 2008-08-20 | 367.235 | 77,708 | -3,229 | 0.03% | 28,537,121 |
| 2008-08-21 | 2008-08-19 | 377.372 | 80,937 | -3,228 | 0.03% | 30,543,352 |
| 2008-08-20 | 2008-08-18 | 382.295 | 84,165 | +36,876 | 0.03% | 32,175,895 |
| 2008-08-19 | 2008-08-15 | 368.973 | 47,289 | -62,116 | 0.02% | 17,448,365 |
| 2008-08-18 | 2008-08-14 | 376.503 | 109,405 | +6,422 | 0.04% | 41,191,319 |
| 2008-08-15 | 2008-08-13 | 382.295 | 102,983 | -7,044 | 0.03% | 39,369,931 |
| 2008-08-14 | 2008-08-12 | 376.503 | 110,027 | +24,723 | 0.04% | 41,425,504 |
| 2008-08-13 | 2008-08-11 | 390.694 | 85,304 | +31,213 | 0.03% | 33,327,791 |
| 2008-08-12 | 2008-08-08 | 385.771 | 54,091 | -3,314 | 0.02% | 20,866,731 |
| 2008-08-11 | 2008-08-07 | 402.858 | 57,405 | -15,227 | 0.02% | 23,126,080 |
| 2008-08-08 | 2008-08-05 | 388.667 | 72,632 | -7,873 | 0.02% | 28,229,663 |
| 2008-08-07 | 2008-08-04 | 401.700 | 80,505 | -40,087 | 0.03% | 32,338,844 |
| 2008-08-05 | 2008-08-01 | 415.601 | 120,592 | +13,811 | 0.04% | 50,118,213 |
| 2008-08-04 | 2008-07-31 | 402.858 | 106,781 | -2,786 | 0.03% | 43,017,611 |
| 2008-08-01 | 2008-07-30 | 392.722 | 109,567 | +3,832 | 0.04% | 43,029,335 |
| 2008-07-31 | 2008-07-29 | 392.142 | 105,735 | +14,699 | 0.03% | 41,463,181 |
| 2008-07-30 | 2008-07-28 | 377.082 | 91,036 | +11,843 | 0.03% | 34,328,065 |
| 2008-07-29 | 2008-07-25 | 386.350 | 79,193 | +32,353 | 0.03% | 30,596,222 |
| 2008-07-28 | 2008-07-24 | 397.066 | 46,840 | -18,300 | 0.02% | 18,598,569 |
| 2008-07-25 | 2008-07-23 | 391.274 | 65,140 | +7,078 | 0.02% | 25,487,561 |
| 2008-07-24 | 2008-07-22 | 374.186 | 58,062 | +1,382 | 0.02% | 21,725,995 |
| 2008-07-23 | 2008-07-21 | 379.399 | 56,680 | +13,742 | 0.02% | 21,504,350 |
| 2008-07-22 | 2008-07-18 | 364.918 | 42,938 | -1,934 | 0.01% | 15,668,865 |
| 2008-07-21 | 2008-07-17 | 355.651 | 44,872 | +9,185 | 0.01% | 15,958,754 |
| 2008-07-18 | 2008-07-16 | 344.066 | 35,687 | +18,058 | 0.01% | 12,278,679 |
| 2008-07-17 | 2008-07-15 | 347.541 | 17,629 | -1,864 | 0.01% | 6,126,806 |
| 2008-07-16 | 2008-07-14 | 356.809 | 19,493 | +7,492 | 0.01% | 6,955,279 |
| 2008-07-15 | 2008-07-11 | 379.978 | 12,001 | -18,921 | 0.00% | 4,560,122 |
| 2008-07-14 | 2008-07-10 | 377.372 | 30,922 | +10,496 | 0.01% | 11,669,095 |
| 2008-07-11 | 2008-07-09 | 376.503 | 20,426 | -16,435 | 0.01% | 7,690,452 |
| 2008-07-10 | 2008-07-08 | 360.574 | 36,861 | -33,596 | 0.01% | 13,291,122 |
| 2008-07-09 | 2008-07-07 | 365.787 | 70,457 | +20,026 | 0.02% | 25,772,270 |
| 2008-07-08 | 2008-07-04 | 347.541 | 50,431 | -44,783 | 0.02% | 17,526,855 |
| 2008-07-07 | 2008-07-03 | 344.645 | 95,214 | -12,603 | 0.03% | 32,815,041 |
| 2008-07-04 | 2008-07-02 | 335.957 | 107,817 | +21,132 | 0.03% | 36,221,832 |
| 2008-07-03 | 2008-06-30 | 349.279 | 86,685 | +38,568 | 0.03% | 30,277,251 |
| 2008-07-02 | 2008-06-27 | 347.541 | 48,117 | +2,002 | 0.02% | 16,722,645 |
| 2008-06-30 | 2008-06-26 | 358.836 | 46,115 | -53,864 | 0.01% | 16,547,740 |
| 2008-06-27 | 2008-06-25 | 363.181 | 99,979 | +15,296 | 0.03% | 36,310,439 |
| 2008-06-26 | 2008-06-24 | 364.918 | 84,683 | -26,863 | 0.03% | 30,902,382 |
| 2008-06-25 | 2008-06-23 | 363.470 | 111,546 | +44,956 | 0.04% | 40,543,656 |
| 2008-06-24 | 2008-06-20 | 364.339 | 66,590 | +18,127 | 0.02% | 24,261,343 |
| 2008-06-23 | 2008-06-19 | 357.968 | 48,463 | +4 | 0.02% | 17,348,181 |
| 2008-06-18 | 2008-06-16 | 364.918 | 48,459 | -7,700 | 0.02% | 17,683,579 |
| 2008-06-17 | 2008-06-13 | 359.705 | 56,159 | -21,584 | 0.02% | 20,200,687 |
| 2008-06-16 | 2008-06-12 | 358.257 | 77,743 | +46,096 | 0.03% | 27,851,986 |
| 2008-06-13 | 2008-06-11 | 370.711 | 31,647 | +23,444 | 0.01% | 11,731,882 |
| 2008-06-12 | 2008-06-10 | 371.580 | 8,203 | -17,989 | 0.00% | 3,048,067 |
| 2008-06-11 | 2008-06-06 | 396.197 | 26,192 | +7,838 | 0.01% | 10,377,194 |
| 2008-06-06 | 2008-06-04 | 415.601 | 18,354 | +17,264 | 0.01% | 7,627,949 |
| 2008-05-30 | 2008-05-28 | 368.104 | 1,090 | +1,090 | 0.00% | 401,234 |
| 2007-11-19 | 2007-11-15 | 330.510 | 0 | -20,659 | ||
| 2007-11-16 | 2007-11-14 | 323.249 | 20,659 | -151,586 | 0.01% | 6,677,996 |
| 2007-10-16 | 2007-10-12 | 307.856 | 172,245 | +172,159 | 0.06% | 53,026,649 |
| 2007-06-26 | 2007-06-22 | 187.908 | 86 | 0.00% | 16,160 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy