History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUE XIU SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 651.500 45,020 +0 0.00% 29,330,530
2025-10-13 2025-10-09 675.500 45,020 +0 0.00% 30,411,010
2025-10-10 2025-10-08 675.000 45,020 -200 0.00% 30,388,500
2025-10-06 2025-10-02 676.500 45,220 -300 0.00% 30,591,330
2025-10-02 2025-09-29 660.000 45,520 -300 0.00% 30,043,200
2025-09-26 2025-09-24 648.500 45,820 -100 0.00% 29,714,270
2025-09-25 2025-09-23 635.500 45,920 +100 0.00% 29,182,160
2025-09-22 2025-09-18 642.000 45,820 +300 0.00% 29,416,440
2025-09-17 2025-09-15 643.500 45,520 +200 0.00% 29,292,120
2025-09-16 2025-09-12 643.500 45,320 -800 0.00% 29,163,420
2025-09-15 2025-09-11 629.500 46,120 +200 0.00% 29,032,540
2025-09-12 2025-09-10 633.500 45,920 -100 0.00% 29,090,320
2025-09-11 2025-09-09 627.000 46,020 -1,300 0.00% 28,854,540
2025-09-10 2025-09-08 617.500 47,320 -2,200 0.00% 29,220,100
2025-09-09 2025-09-05 605.500 49,520 -200 0.00% 29,984,360
2025-09-05 2025-09-03 598.500 49,720 +100 0.00% 29,757,420
2025-08-29 2025-08-27 599.000 49,620 +100 0.00% 29,722,380
2025-08-28 2025-08-26 609.500 49,520 +3,100 0.00% 30,182,440
2025-08-27 2025-08-25 614.500 46,420 -900 0.00% 28,525,090
2025-08-26 2025-08-22 600.000 47,320 -2,400 0.00% 28,392,000
2025-08-22 2025-08-20 590.500 49,720 +1,200 0.00% 29,359,660
2025-08-19 2025-08-15 592.000 48,520 -300 0.00% 28,723,840
2025-08-15 2025-08-13 586.000 48,820 -1,600 0.00% 28,608,520
2025-08-14 2025-08-12 559.500 50,420 +700 0.00% 28,209,990
2025-08-13 2025-08-11 561.000 49,720 -100 0.00% 27,892,920
2025-08-12 2025-08-08 561.000 49,820 +200 0.00% 27,949,020
2025-08-11 2025-08-07 567.000 49,620 -200 0.00% 28,134,540
2025-08-08 2025-08-06 568.500 49,820 -100 0.00% 28,322,670
2025-08-07 2025-08-05 559.000 49,920 -400 0.00% 27,905,280
2025-07-28 2025-07-24 557.000 50,320 -100 0.00% 28,028,240
2025-07-25 2025-07-23 552.000 50,420 -400 0.00% 27,831,840
2025-07-24 2025-07-22 526.000 50,820 -1,400 0.00% 26,731,320
2025-07-23 2025-07-21 521.500 52,220 +700 0.00% 27,232,730
2025-07-22 2025-07-18 519.000 51,520 -1,200 0.00% 26,738,880
2025-07-21 2025-07-17 517.000 52,720 +500 0.00% 27,256,240
2025-07-18 2025-07-16 516.500 52,220 -100 0.00% 26,971,630
2025-07-17 2025-07-15 517.500 52,320 -4,900 0.00% 27,075,600
2025-07-16 2025-07-14 500.000 57,220 +100 0.00% 28,610,000
2025-07-11 2025-07-09 497.600 57,120 +1,800 0.00% 28,422,912
2025-07-09 2025-07-07 502.000 55,320 -500 0.00% 27,770,640
2025-07-08 2025-07-04 496.800 55,820 +200 0.00% 27,731,376
2025-07-07 2025-07-03 501.000 55,620 +2,600 0.00% 27,865,620
2025-06-27 2025-06-25 512.500 53,020 -1,400 0.00% 27,172,750
2025-06-26 2025-06-24 509.500 54,420 -100 0.00% 27,726,990
2025-06-25 2025-06-23 504.000 54,520 +900 0.00% 27,478,080
2025-06-24 2025-06-20 505.500 53,620 +500 0.00% 27,104,910
2025-06-23 2025-06-19 498.000 53,120 +100 0.00% 26,453,760
2025-06-20 2025-06-18 508.000 53,020 -2,000 0.00% 26,934,160
2025-06-16 2025-06-12 510.000 55,020 +100 0.00% 28,060,200
2025-06-12 2025-06-10 513.500 54,920 -200 0.00% 28,201,420
2025-06-11 2025-06-09 518.000 55,120 -100 0.00% 28,552,160
2025-06-04 2025-06-02 498.400 55,220 -200 0.00% 27,521,648
2025-06-03 2025-05-30 498.200 55,420 +400 0.00% 27,610,244
2025-06-02 2025-05-29 510.500 55,020 +100 0.00% 28,087,710
2025-05-30 2025-05-28 506.000 54,920 +100 0.00% 27,789,520
2025-05-20 2025-05-16 508.000 54,820 +100 0.00% 27,848,560
2025-05-16 2025-05-14 525.548 54,720 +374 0.00% 28,757,987
2025-05-14 2025-05-12 522.017 54,346 -2,081 0.00% 28,369,561
2025-05-13 2025-05-09 498.918 56,427 -496 0.00% 28,152,421
2025-05-12 2025-05-08 502.347 56,923 -496 0.00% 28,595,112
2025-05-09 2025-05-07 494.076 57,419 -198 0.00% 28,369,330
2025-05-07 2025-05-02 492.058 57,617 -1,388 0.00% 28,350,917
2025-04-23 2025-04-17 461.998 59,005 -198 0.00% 27,260,196
2025-04-22 2025-04-16 451.911 59,203 +99 0.00% 26,754,473
2025-04-17 2025-04-15 459.981 59,104 -99 0.00% 27,186,693
2025-04-16 2025-04-14 457.963 59,203 -99 0.00% 27,112,792
2025-04-15 2025-04-11 447.271 59,302 +991 0.00% 26,524,042
2025-04-14 2025-04-10 448.683 58,311 -99 0.00% 26,163,145
2025-04-11 2025-04-09 445.051 58,410 -198 0.00% 25,995,453
2025-04-10 2025-04-08 444.244 58,608 -595 0.00% 26,036,277
2025-04-09 2025-04-07 439.201 59,203 +2,280 0.00% 26,002,004
2025-04-08 2025-04-03 502.145 56,923 +2,280 0.00% 28,583,628
2025-04-07 2025-04-02 508.400 54,643 -99 0.00% 27,780,480
2025-04-03 2025-04-01 508.400 54,742 -496 0.00% 27,830,812
2025-04-02 2025-03-31 501.339 55,238 +1,685 0.00% 27,692,936
2025-03-31 2025-03-27 513.443 53,553 -99 0.00% 27,496,427
2025-03-28 2025-03-26 510.921 53,652 -297 0.00% 27,411,957
2025-03-27 2025-03-25 506.382 53,949 +694 0.00% 27,318,811
2025-03-26 2025-03-24 517.478 53,255 +496 0.00% 27,558,300
2025-03-25 2025-03-21 515.965 52,759 -100 0.00% 27,221,802
2025-03-24 2025-03-20 524.035 52,859 +298 0.00% 27,699,962
2025-03-20 2025-03-18 545.723 52,561 -397 0.00% 28,683,726
2025-03-18 2025-03-14 526.052 52,958 -1,090 0.00% 27,858,682
2025-03-17 2025-03-13 511.930 54,048 +793 0.00% 27,668,802
2025-03-14 2025-03-12 516.469 53,255 -7,534 0.00% 27,504,580
2025-03-13 2025-03-11 522.017 60,789 +7,732 0.00% 31,732,919
2025-03-12 2025-03-10 521.009 53,057 +793 0.00% 27,643,160
2025-03-11 2025-03-07 538.157 52,264 -694 0.00% 28,126,244
2025-03-10 2025-03-06 548.749 52,958 -13,482 0.00% 29,060,638
2025-03-07 2025-03-05 509.913 66,440 -1,487 0.00% 33,878,600
2025-03-06 2025-03-04 495.286 67,927 +297 0.00% 33,643,301
2025-03-05 2025-03-03 487.418 67,630 +298 0.00% 32,964,082
2025-03-04 2025-02-28 482.778 67,332 +595 0.00% 32,506,401
2025-03-03 2025-02-27 499.725 66,737 -100 0.00% 33,350,117
2025-02-27 2025-02-25 489.032 66,837 +1,785 0.00% 32,685,432
2025-02-26 2025-02-24 501.540 65,052 +991 0.00% 32,626,196
2025-02-25 2025-02-21 521.513 64,061 -2,974 0.00% 33,408,650
2025-02-24 2025-02-20 491.049 67,035 +992 0.00% 32,917,501
2025-02-20 2025-02-18 507.895 66,043 -199 0.00% 33,542,926
2025-02-19 2025-02-17 497.909 66,242 -1,883 0.00% 32,982,476
2025-02-18 2025-02-14 478.945 68,125 -1,289 0.00% 32,628,109
2025-02-17 2025-02-13 445.858 69,414 -595 0.00% 30,948,814
2025-02-14 2025-02-12 448.078 70,009 -99 0.00% 31,369,464
2025-02-12 2025-02-10 440.815 70,108 -496 0.00% 30,904,640
2025-02-11 2025-02-07 431.938 70,604 -892 0.00% 30,496,545
2025-02-06 2025-02-04 424.473 71,496 -892 0.00% 30,348,145
2025-02-05 2025-02-03 407.728 72,388 -1,983 0.00% 29,514,645
2025-02-03 2025-01-24 394.010 74,371 +1,785 0.00% 29,302,895
2025-01-27 2025-01-23 384.528 72,586 +198 0.00% 27,911,323
2025-01-23 2025-01-21 390.782 72,388 -793 0.00% 28,287,910
2025-01-22 2025-01-20 393.203 73,181 -298 0.00% 28,774,968
2025-01-20 2025-01-16 385.738 73,479 -6,344 0.00% 28,343,651
2025-01-16 2025-01-14 378.274 79,823 -99 0.00% 30,194,927
2025-01-15 2025-01-13 369.195 79,922 +99 0.00% 29,506,799
2025-01-14 2025-01-10 372.826 79,823 +99 0.00% 29,760,120
2025-01-13 2025-01-09 376.660 79,724 -198 0.00% 30,028,806
2025-01-10 2025-01-08 372.423 79,922 +297 0.00% 29,764,782
2025-01-09 2025-01-07 382.914 79,625 +6,047 0.00% 30,489,501
2025-01-08 2025-01-06 412.974 73,578 +199 0.00% 30,385,787
2024-12-30 2024-12-24 423.666 73,379 +396 0.00% 31,088,213
2024-12-27 2024-12-20 430.122 72,983 -892 0.00% 31,391,609
2024-12-23 2024-12-19 418.824 73,875 -496 0.00% 30,940,656
2024-12-18 2024-12-16 409.141 74,371 +496 0.00% 30,428,199
2024-12-12 2024-12-10 414.790 73,875 -198 0.00% 30,642,576
2024-12-10 2024-12-06 416.202 74,073 -199 0.00% 30,829,312
2024-11-29 2024-11-27 406.316 74,272 -99 0.00% 30,177,917
2024-11-27 2024-11-25 398.650 74,371 +99 0.00% 29,647,988
2024-11-22 2024-11-20 414.386 74,272 -99 0.00% 30,777,279
2024-11-20 2024-11-18 407.728 74,371 -297 0.00% 30,323,170
2024-11-15 2024-11-13 407.325 74,668 +297 0.00% 30,414,138
2024-11-14 2024-11-12 407.325 74,371 +1,091 0.00% 30,293,162
2024-11-13 2024-11-11 416.807 73,280 +495 0.00% 30,543,616
2024-11-08 2024-11-06 423.465 72,785 +496 0.00% 30,821,871
2024-11-05 2024-11-01 422.859 72,289 -99 0.00% 30,568,080
2024-11-01 2024-10-30 414.588 72,388 +99 0.00% 30,011,180
2024-10-31 2024-10-29 422.052 72,289 +198 0.00% 30,509,744
2024-10-23 2024-10-21 424.675 72,091 +99 0.00% 30,615,251
2024-10-22 2024-10-18 434.561 71,992 -594 0.00% 31,284,888
2024-10-21 2024-10-17 416.202 72,586 +297 0.00% 30,210,420
2024-10-18 2024-10-16 419.430 72,289 -496 0.00% 30,320,152
2024-10-17 2024-10-15 420.640 72,785 +1,091 0.00% 30,616,294
2024-10-16 2024-10-14 439.806 71,694 +198 0.00% 31,531,452
2024-10-15 2024-10-10 442.630 71,496 +397 0.00% 31,646,307
2024-10-10 2024-10-08 442.429 71,099 +5,948 0.00% 31,456,239
2024-10-09 2024-10-07 482.576 65,151 -6,047 0.00% 31,440,318
2024-10-08 2024-10-04 481.769 71,198 +1,288 0.00% 34,301,000
2024-10-07 2024-10-03 470.270 69,910 +2,181 0.00% 32,876,551
2024-10-04 2024-10-02 474.103 67,729 +8,625 0.00% 32,110,509
2024-10-03 2024-09-30 448.481 59,104 +793 0.00% 26,507,026
2024-10-02 2024-09-27 441.622 58,311 -198 0.00% 25,751,404
2024-09-30 2024-09-26 433.754 58,509 -1,487 0.00% 25,378,492
2024-09-27 2024-09-25 408.939 59,996 -199 0.00% 24,534,698
2024-09-26 2024-09-24 405.711 60,195 -2,775 0.00% 24,421,771
2024-09-23 2024-09-19 392.194 62,970 -397 0.00% 24,696,455
2024-09-11 2024-09-09 374.440 63,367 +198 0.00% 23,727,162
2024-09-09 2024-09-04 376.054 63,169 -198 0.00% 23,754,975
2024-09-02 2024-08-29 380.896 63,367 -198 0.00% 24,136,251
2024-08-30 2024-08-28 377.467 63,565 +198 0.00% 23,993,660
2024-08-27 2024-08-23 378.879 63,367 +1,685 0.00% 24,008,410
2024-08-19 2024-08-15 371.616 61,682 -198 0.00% 22,922,012
2024-08-16 2024-08-14 377.063 61,880 -4,957 0.00% 23,332,661
2024-08-15 2024-08-13 381.905 66,837 +3,768 0.00% 25,525,381
2024-08-14 2024-08-12 378.274 63,069 +198 0.00% 23,857,333
2024-08-07 2024-08-05 359.713 62,871 +99 0.00% 22,615,510
2024-08-02 2024-07-31 365.362 62,772 -198 0.00% 22,934,490
2024-07-29 2024-07-25 354.266 62,970 +198 0.00% 22,308,115
2024-07-26 2024-07-24 366.371 62,772 +99 0.00% 22,997,810
2024-07-23 2024-07-19 367.177 62,673 +99 0.00% 23,012,115
2024-07-22 2024-07-18 372.423 62,574 -5,056 0.00% 23,303,990
2024-07-16 2024-07-12 400.466 67,630 +4,660 0.00% 27,083,486
2024-07-05 2024-07-03 382.712 62,970 -99 0.00% 24,099,370
2024-07-04 2024-07-02 372.423 63,069 +793 0.00% 23,488,339
2024-07-02 2024-06-27 377.668 62,276 +198 0.00% 23,519,670
2024-06-24 2024-06-20 390.984 62,078 -99 0.00% 24,271,474
2024-06-21 2024-06-19 392.396 62,177 -298 0.00% 24,397,989
2024-06-20 2024-06-18 380.291 62,475 -297 0.00% 23,758,679
2024-06-18 2024-06-14 383.115 62,772 -4,957 0.00% 24,048,921
2024-06-17 2024-06-13 383.115 67,729 +4,957 0.00% 25,948,024
2024-06-12 2024-06-07 378.072 62,772 +99 0.00% 23,732,321
2024-06-04 2024-05-31 362.941 62,673 -297 0.00% 22,746,591
2024-05-28 2024-05-24 380.291 62,970 -496 0.00% 23,946,923
2024-05-27 2024-05-23 385.133 63,466 +198 0.00% 24,442,843
2024-05-24 2024-05-22 387.756 63,268 -396 0.00% 24,532,520
2024-05-23 2024-05-21 386.949 63,664 -199 0.00% 24,634,695
2024-05-22 2024-05-20 398.448 63,863 -99 0.00% 25,446,092
2024-05-21 2024-05-17 398.448 63,962 -198 0.00% 25,485,538
2024-05-20 2024-05-16 403.925 64,160 -198 0.00% 25,915,820
2024-05-17 2024-05-14 388.460 64,358 +649 0.00% 25,000,492
2024-05-16 2024-05-13 384.797 63,709 -1,965 0.00% 24,515,029
2024-05-13 2024-05-09 376.250 65,674 -394 0.00% 24,709,870
2024-05-10 2024-05-08 367.704 66,068 -1,081 0.00% 24,293,461
2024-05-09 2024-05-07 372.181 67,149 +197 0.00% 24,991,559
2024-05-08 2024-05-06 376.657 66,952 -98 0.00% 25,217,966
2024-05-02 2024-04-29 353.663 67,050 +196 0.00% 23,713,117
2024-04-30 2024-04-26 354.477 66,854 -98 0.00% 23,698,215
2024-04-26 2024-04-24 350.204 66,952 -4,816 0.00% 23,446,850
2024-04-25 2024-04-23 338.198 71,768 -98 0.00% 24,271,798
2024-04-22 2024-04-18 309.710 71,866 +294 0.00% 22,257,594
2024-04-19 2024-04-17 306.047 71,572 -982 0.00% 21,904,386
2024-04-02 2024-03-27 307.268 72,554 -492 0.00% 22,293,507
2024-03-28 2024-03-26 304.622 73,046 -21,230 0.00% 22,251,450
2024-03-15 2024-03-13 295.669 94,276 -7,076 0.00% 27,874,485
2024-03-14 2024-03-12 295.872 101,352 +7,076 0.00% 29,987,262
2024-03-08 2024-03-06 279.390 94,276 -4,717 0.00% 26,339,757
2024-03-07 2024-03-05 272.878 98,993 +4,423 0.00% 27,013,033
2024-03-06 2024-03-04 281.018 94,570 -15,431 0.00% 26,575,849
2024-03-05 2024-03-01 282.239 110,001 -787 0.00% 31,046,538
2024-03-04 2024-02-29 282.035 110,788 +5,013 0.00% 31,246,116
2024-03-01 2024-02-28 281.832 105,775 +11,499 0.00% 29,810,749
2024-02-29 2024-02-27 289.564 94,276 +197 0.00% 27,298,962
2024-02-28 2024-02-26 292.210 94,079 +295 0.00% 27,490,790
2024-02-23 2024-02-21 293.838 93,784 -786 0.00% 27,557,260
2024-02-22 2024-02-20 289.157 94,570 +393 0.00% 27,345,606
2024-02-21 2024-02-19 289.768 94,177 +393 0.00% 27,289,459
2024-02-20 2024-02-16 296.890 93,784 -5,799 0.00% 27,843,520
2024-02-19 2024-02-15 290.378 99,583 +5,995 0.00% 28,916,736
2024-02-16 2024-02-14 295.058 93,588 +99 0.00% 27,613,932
2024-01-30 2024-01-26 287.733 93,489 -99 0.00% 26,899,859
2024-01-29 2024-01-25 295.872 93,588 -1,081 0.00% 27,690,109
2024-01-26 2024-01-24 286.715 94,669 +1,180 0.00% 27,143,064
2024-01-25 2024-01-23 276.744 93,489 -492 0.00% 25,872,566
2024-01-24 2024-01-22 266.774 93,981 +492 0.00% 25,071,646
2024-01-02 2023-12-28 298.111 93,489 -1,573 0.00% 27,870,081
2023-12-29 2023-12-27 289.971 95,062 +786 0.00% 27,565,248
2023-12-28 2023-12-22 278.779 94,276 +983 0.00% 26,282,205
2023-12-11 2023-12-07 313.169 93,293 -786 0.00% 29,216,472
2023-12-08 2023-12-06 317.035 94,079 +786 0.00% 29,826,358
2023-12-01 2023-11-29 322.529 93,293 -491 0.00% 30,089,738
2023-11-27 2023-11-23 334.942 93,784 +98 0.00% 31,412,223
2023-11-23 2023-11-21 330.465 93,686 -196 0.00% 30,959,990
2023-11-22 2023-11-20 332.297 93,882 +1,965 0.00% 31,196,696
2023-11-21 2023-11-17 320.698 91,917 -393 0.00% 29,477,601
2023-11-20 2023-11-16 330.465 92,310 -2,162 0.00% 30,505,269
2023-11-17 2023-11-15 328.227 94,472 -590 0.00% 31,008,272
2023-11-07 2023-11-03 307.878 95,062 +393 0.00% 29,267,523
2023-10-27 2023-10-25 292.820 94,669 -491 0.00% 27,720,986
2023-10-18 2023-10-16 306.454 95,160 +196 0.00% 29,162,147
2023-10-17 2023-10-13 312.152 94,964 -196 0.00% 29,643,156
2023-10-13 2023-10-11 316.425 95,160 -98 0.00% 30,110,982
2023-10-12 2023-10-10 313.576 95,258 +2,358 0.00% 29,870,616
2023-10-10 2023-10-06 310.524 92,900 -196 0.00% 28,847,643
2023-10-03 2023-09-28 302.588 93,096 -2,359 0.00% 28,169,691
2023-09-25 2023-09-21 308.285 95,455 +197 0.00% 29,427,367
2023-09-21 2023-09-19 317.849 95,258 -688 0.00% 30,277,679
2023-09-20 2023-09-18 317.646 95,946 -295 0.00% 30,476,835
2023-09-13 2023-09-11 329.652 96,241 -492 0.00% 31,725,993
2023-09-12 2023-09-07 327.210 96,733 +197 0.00% 31,651,973
2023-09-07 2023-09-05 334.739 96,536 +491 0.00% 32,314,340
2023-09-05 2023-08-31 330.669 96,045 +295 0.00% 31,759,102
2023-08-31 2023-08-29 335.146 95,750 -295 0.00% 32,090,203
2023-08-30 2023-08-28 330.872 96,045 -196 0.00% 31,778,646
2023-08-25 2023-08-23 323.547 96,241 -1,966 0.00% 31,138,475
2023-08-23 2023-08-21 323.547 98,207 +98 0.00% 31,774,568
2023-08-21 2023-08-17 338.605 98,109 +2,064 0.00% 33,220,201
2023-08-18 2023-08-16 334.535 96,045 +197 0.00% 32,130,439
2023-08-16 2023-08-14 339.012 95,848 +2,654 0.00% 32,493,623
2023-08-14 2023-08-10 345.727 93,194 -99 0.00% 32,219,694
2023-08-10 2023-08-08 340.640 93,293 -491 0.00% 31,779,320
2023-08-07 2023-08-03 348.169 93,784 -492 0.00% 32,652,681
2023-08-04 2023-08-02 349.390 94,276 +492 0.00% 32,939,085
2023-08-03 2023-08-01 360.175 93,784 -295 0.00% 33,778,636
2023-08-02 2023-07-31 360.582 94,079 +1,179 0.00% 33,923,175
2023-07-31 2023-07-27 349.797 92,900 -98 0.00% 32,496,133
2023-07-28 2023-07-26 346.948 92,998 +98 0.00% 32,265,476
2023-07-27 2023-07-25 351.018 92,900 -884 0.00% 32,609,557
2023-07-26 2023-07-24 330.669 93,784 +196 0.00% 31,011,459
2023-07-24 2023-07-20 338.605 93,588 -98 0.00% 31,689,368
2023-07-21 2023-07-19 338.809 93,686 +98 0.00% 31,741,615
2023-07-20 2023-07-18 342.268 93,588 +688 0.00% 32,032,161
2023-07-14 2023-07-12 345.931 92,900 -1,474 0.00% 32,136,955
2023-07-07 2023-07-05 341.250 94,374 -491 0.00% 32,205,164
2023-07-05 2023-07-03 343.896 94,865 -590 0.00% 32,623,669
2023-06-30 2023-06-28 342.064 95,455 +491 0.00% 32,651,751
2023-06-29 2023-06-27 347.355 94,964 -491 0.00% 32,986,224
2023-06-26 2023-06-21 346.338 95,455 +491 0.00% 33,059,656
2023-06-23 2023-06-20 356.105 94,964 +492 0.00% 33,817,160
2023-06-21 2023-06-19 363.431 94,472 +196 0.00% 34,334,020
2023-06-20 2023-06-16 369.332 94,276 -196 0.00% 34,819,126
2023-06-16 2023-06-14 351.628 94,472 -197 0.00% 33,219,029
2023-06-06 2023-06-02 340.029 94,669 +99 0.00% 32,190,248
2023-06-05 2023-06-01 320.902 94,570 -688 0.00% 30,347,657
2023-06-01 2023-05-30 321.715 95,258 +98 0.00% 30,645,973
2023-05-31 2023-05-29 318.663 95,160 +590 0.00% 30,323,985
2023-05-30 2023-05-25 328.024 94,570 +98 0.00% 31,021,194
2023-05-24 2023-05-22 346.134 94,472 -492 0.00% 32,699,982
2023-05-19 2023-05-17 351.260 94,964 +671 0.00% 33,357,093
2023-05-15 2023-05-11 334.456 94,293 +195 0.00% 31,536,827
2023-05-12 2023-05-10 337.735 94,098 -390 0.00% 31,780,153
2023-05-11 2023-05-09 336.505 94,488 +488 0.00% 31,795,685
2023-05-10 2023-05-08 349.211 94,000 +98 0.00% 32,825,838
2023-05-09 2023-05-05 351.260 93,902 +292 0.00% 32,984,055
2023-05-08 2023-05-04 346.137 93,610 +1,171 0.00% 32,401,885
2023-05-03 2023-04-28 352.900 92,439 +1,952 0.00% 32,621,713
2023-04-28 2023-04-26 356.794 90,487 -97 0.00% 32,285,190
2023-04-27 2023-04-25 346.752 90,584 -98 0.00% 31,410,166
2023-04-26 2023-04-24 353.515 90,682 +98 0.00% 32,057,420
2023-04-24 2023-04-20 365.811 90,584 -98 0.00% 33,136,612
2023-04-21 2023-04-19 366.016 90,682 +195 0.00% 33,191,045
2023-04-14 2023-04-12 366.016 90,487 -878 0.00% 33,119,672
2023-04-13 2023-04-11 385.895 91,365 +683 0.00% 35,257,260
2023-04-11 2023-04-04 394.502 90,682 +98 0.00% 35,774,223
2023-04-04 2023-03-31 395.322 90,584 +195 0.00% 35,809,817
2023-03-30 2023-03-28 387.534 90,389 -98 0.00% 35,028,819
2023-03-29 2023-03-27 371.754 90,487 +293 0.00% 33,638,905
2023-03-28 2023-03-24 386.100 90,194 -195 0.00% 34,823,862
2023-03-27 2023-03-23 384.870 90,389 -683 0.00% 34,788,007
2023-03-14 2023-03-10 339.784 91,072 +292 0.00% 30,944,807
2023-03-13 2023-03-09 348.596 90,780 +293 0.00% 31,645,567
2023-03-09 2023-03-07 365.811 90,487 +195 0.00% 33,101,128
2023-03-06 2023-03-02 371.754 90,292 -292 0.00% 33,566,413
2023-02-27 2023-02-23 364.786 90,584 -196 0.00% 33,043,792
2023-02-23 2023-02-21 370.729 90,780 +293 0.00% 33,654,809
2023-02-21 2023-02-17 383.025 90,487 +195 0.00% 34,658,828
2023-02-20 2023-02-16 392.043 90,292 -292 0.00% 35,398,318
2023-02-14 2023-02-10 392.862 90,584 -781 0.00% 35,587,050
2023-02-13 2023-02-09 405.364 91,365 +488 0.00% 37,036,039
2023-02-10 2023-02-08 391.633 90,877 -586 0.00% 35,590,415
2023-02-09 2023-02-07 389.379 91,463 -390 0.00% 35,613,727
2023-02-08 2023-02-06 386.100 91,853 +488 0.00% 35,464,401
2023-02-07 2023-02-03 394.502 91,365 +390 0.00% 36,043,668
2023-02-06 2023-02-02 392.453 90,975 +976 0.00% 35,703,371
2023-02-03 2023-02-01 394.502 89,999 -781 0.00% 35,504,778
2023-02-02 2023-01-31 391.633 90,780 +684 0.00% 35,552,427
2023-02-01 2023-01-30 396.756 90,096 +390 0.00% 35,746,148
2023-01-30 2023-01-26 416.840 89,706 -1,464 0.00% 37,393,044
2023-01-27 2023-01-20 401.470 91,170 -1,757 0.00% 36,601,996
2023-01-20 2023-01-18 389.379 92,927 -488 0.00% 36,183,777
2023-01-19 2023-01-17 383.025 93,415 +391 0.00% 35,780,327
2023-01-18 2023-01-16 379.337 93,024 -195 0.00% 35,287,412
2023-01-17 2023-01-13 380.566 93,219 -1,269 0.00% 35,476,007
2023-01-16 2023-01-12 372.984 94,488 +1,073 0.00% 35,242,477
2023-01-13 2023-01-11 383.025 93,415 -195 0.00% 35,780,327
2023-01-09 2023-01-05 356.384 93,610 +293 0.00% 33,361,088
2023-01-06 2023-01-04 389.469 93,317 -1,464 0.00% 36,344,113
2023-01-05 2023-01-03 372.423 94,781 +4,297 0.00% 35,298,656
2023-01-04 2022-12-30 360.340 90,484 +93 0.00% 32,605,012
2023-01-03 2022-12-29 361.635 90,391 -2,040 0.00% 32,688,523
2022-12-30 2022-12-28 351.925 92,431 -463 0.00% 32,528,775
2022-12-29 2022-12-23 345.452 92,894 -742 0.00% 32,090,397
2022-12-28 2022-12-22 349.336 93,636 -92 0.00% 32,710,396
2022-12-22 2022-12-20 333.800 93,728 +92 0.00% 31,286,412
2022-12-19 2022-12-15 342.647 93,636 +278 0.00% 32,084,070
2022-12-15 2022-12-13 343.510 93,358 -1,853 0.00% 32,069,390
2022-12-14 2022-12-12 342.647 95,211 +1,575 0.00% 32,623,738
2022-12-13 2022-12-09 351.278 93,636 -741 0.00% 32,892,232
2022-12-12 2022-12-08 342.431 94,377 -1,020 0.00% 32,317,607
2022-12-09 2022-12-07 323.875 95,397 +927 0.00% 30,896,658
2022-12-08 2022-12-06 336.389 94,470 +464 0.00% 31,778,700
2022-12-07 2022-12-05 338.763 94,006 +741 0.00% 31,845,738
2022-12-06 2022-12-02 319.343 93,265 +278 0.00% 29,783,553
2022-12-05 2022-12-01 317.617 92,987 -371 0.00% 29,534,263
2022-12-02 2022-11-30 309.849 93,358 +464 0.00% 28,926,912
2022-12-01 2022-11-29 308.339 92,894 -464 0.00% 28,642,834
2022-11-30 2022-11-28 291.293 93,358 -185 0.00% 27,194,520
2022-11-28 2022-11-24 302.513 93,543 +371 0.00% 28,297,978
2022-11-23 2022-11-21 305.534 93,172 +463 0.00% 28,467,201
2022-11-22 2022-11-18 310.497 92,709 -1,019 0.00% 28,785,832
2022-11-21 2022-11-17 315.028 93,728 +463 0.00% 29,526,931
2022-11-17 2022-11-15 310.712 93,265 -741 0.00% 28,978,592
2022-11-16 2022-11-14 281.152 94,006 -371 0.00% 26,429,934
2022-11-15 2022-11-11 278.778 94,377 -2,132 0.00% 26,310,238
2022-11-10 2022-11-08 265.184 96,509 +371 0.00% 25,592,682
2022-11-08 2022-11-04 257.417 96,138 +834 0.00% 24,747,517
2022-11-07 2022-11-03 238.860 95,304 +371 0.00% 22,764,329
2022-11-04 2022-11-02 248.786 94,933 +92 0.00% 23,617,972
2022-11-03 2022-11-01 245.333 94,841 +835 0.00% 23,267,659
2022-11-02 2022-10-31 221.814 94,006 -278 0.00% 20,851,859
2022-11-01 2022-10-28 216.636 94,284 -93 0.00% 20,425,270
2022-10-27 2022-10-25 222.677 94,377 +278 0.00% 21,015,608
2022-10-26 2022-10-24 222.461 94,099 +93 0.00% 20,933,400
2022-10-25 2022-10-21 251.159 94,006 +278 0.00% 23,610,471
2022-10-24 2022-10-20 250.728 93,728 +278 0.00% 23,500,201
2022-10-21 2022-10-19 263.242 93,450 -93 0.00% 24,600,007
2022-10-19 2022-10-17 266.695 93,543 +93 0.00% 24,947,433
2022-10-18 2022-10-14 268.853 93,450 -93 0.00% 25,124,270
2022-10-14 2022-10-12 273.600 93,543 +278 0.00% 25,593,321
2022-10-13 2022-10-11 274.678 93,265 +93 0.00% 25,617,881
2022-10-11 2022-10-07 291.940 93,172 +556 0.00% 27,200,652
2022-10-10 2022-10-06 299.708 92,616 +278 0.00% 27,757,757
2022-10-03 2022-09-29 291.940 92,338 +463 0.00% 26,957,174
2022-09-28 2022-09-26 305.534 91,875 -92 0.00% 28,070,924
2022-09-27 2022-09-23 296.687 91,967 +371 0.00% 27,285,431
2022-09-26 2022-09-22 305.318 91,596 +185 0.00% 27,965,916
2022-09-21 2022-09-19 311.791 91,411 -93 0.00% 28,501,151
2022-09-20 2022-09-16 316.322 91,504 +93 0.00% 28,944,773
2022-09-19 2022-09-15 323.659 91,411 +463 0.00% 29,585,970
2022-09-15 2022-09-13 328.837 90,948 -463 0.00% 29,907,094
2022-09-14 2022-09-09 331.211 91,411 +371 0.00% 30,276,310
2022-09-13 2022-09-08 325.601 91,040 +278 0.00% 29,642,688
2022-09-09 2022-09-07 336.174 90,762 -278 0.00% 30,511,784
2022-09-08 2022-09-06 338.979 91,040 +92 0.00% 30,860,612
2022-09-07 2022-09-05 344.157 90,948 -648 0.00% 31,300,404
2022-09-02 2022-08-31 353.004 91,596 +278 0.00% 32,333,737
2022-09-01 2022-08-30 349.120 91,318 +648 0.00% 31,880,932
2022-08-29 2022-08-25 350.630 90,670 -185 0.00% 31,791,651
2022-08-26 2022-08-24 334.447 90,855 -278 0.00% 30,386,217
2022-08-22 2022-08-18 337.252 91,133 -1,020 0.00% 30,734,825
2022-08-19 2022-08-17 327.111 92,153 +93 0.00% 30,144,270
2022-08-18 2022-08-16 326.895 92,060 +278 0.00% 30,093,985
2022-08-15 2022-08-11 327.543 91,782 +186 0.00% 30,062,520
2022-08-10 2022-08-08 323.011 91,596 +92 0.00% 29,586,555
2022-08-08 2022-08-04 336.605 91,504 -92 0.00% 30,800,713
2022-08-05 2022-08-03 326.464 91,596 +92 0.00% 29,902,778
2022-08-04 2022-08-02 318.264 91,504 +327 0.00% 29,122,469
2022-08-03 2022-08-01 323.227 91,177 +229 0.00% 29,470,887
2022-08-02 2022-07-29 330.995 90,948 -463 0.00% 30,103,335
2022-08-01 2022-07-28 346.099 91,411 +649 0.00% 31,637,264
2022-07-27 2022-07-25 352.141 90,762 +278 0.00% 31,960,996
2022-07-21 2022-07-19 359.477 90,484 -834 0.00% 32,526,916
2022-07-20 2022-07-18 358.830 91,318 +278 0.00% 32,767,608
2022-07-19 2022-07-15 350.630 91,040 +278 0.00% 31,921,384
2022-07-18 2022-07-14 361.419 90,762 -1,020 0.00% 32,803,106
2022-07-15 2022-07-13 361.850 91,782 +2,410 0.00% 33,211,361
2022-07-14 2022-07-12 364.440 89,372 +93 0.00% 32,570,710
2022-07-13 2022-07-11 369.403 89,279 +185 0.00% 32,979,888
2022-07-11 2022-07-07 379.328 89,094 -93 0.00% 33,795,854
2022-07-08 2022-07-06 375.013 89,187 +93 0.00% 33,446,250
2022-07-07 2022-07-05 376.307 89,094 +371 0.00% 33,526,718
2022-07-06 2022-07-04 374.365 88,723 -1,576 0.00% 33,214,812
2022-07-05 2022-06-30 382.349 90,299 +834 0.00% 34,525,721
2022-07-04 2022-06-29 393.785 89,465 -1,575 0.00% 35,229,959
2022-06-30 2022-06-28 394.648 91,040 +278 0.00% 35,928,745
2022-06-29 2022-06-27 408.026 90,762 +463 0.00% 37,033,238
2022-06-28 2022-06-24 414.499 90,299 -927 0.00% 37,428,843
2022-06-27 2022-06-23 404.573 91,226 -370 0.00% 36,907,617
2022-06-23 2022-06-21 411.047 91,596 -835 0.00% 37,650,226
2022-06-20 2022-06-16 396.590 92,431 +1,854 0.00% 36,657,197
2022-06-17 2022-06-15 409.752 90,577 +464 0.00% 37,114,105
2022-06-15 2022-06-13 406.731 90,113 +463 0.00% 36,651,766
2022-06-14 2022-06-10 427.661 89,650 +278 0.00% 38,339,818
2022-06-13 2022-06-09 425.935 89,372 -185 0.00% 38,066,656
2022-06-10 2022-06-08 422.267 89,557 -4,542 0.00% 37,816,947
2022-06-09 2022-06-07 396.590 94,099 -1,112 0.00% 37,318,709
2022-06-06 2022-06-01 388.822 95,211 +1,853 0.00% 37,020,136
2022-06-02 2022-05-31 390.980 93,358 -2,224 0.00% 36,501,090
2022-05-31 2022-05-27 368.755 95,582 +1,761 0.00% 35,246,360
2022-05-27 2022-05-25 360.340 93,821 +278 0.00% 33,807,466
2022-05-26 2022-05-24 364.656 93,543 +93 0.00% 34,110,972
2022-05-25 2022-05-23 374.150 93,450 -1,298 0.00% 34,964,272
2022-05-24 2022-05-20 379.975 94,748 -2,781 0.00% 36,001,907
2022-05-23 2022-05-19 370.490 97,529 +835 0.00% 36,133,471
2022-05-20 2022-05-18 396.287 96,694 -563 0.00% 38,318,594
2022-05-19 2022-05-17 399.322 97,257 +3,875 0.00% 38,836,881
2022-05-17 2022-05-13 384.147 93,382 -1,015 0.00% 35,872,425
2022-05-13 2022-05-11 379.811 94,397 -276 0.00% 35,853,053
2022-05-12 2022-05-10 369.839 94,673 -93 0.00% 35,013,781
2022-05-11 2022-05-06 378.511 94,766 +462 0.00% 35,869,939
2022-05-06 2022-05-04 399.322 94,304 +2,491 0.00% 37,657,682
2022-05-05 2022-05-03 411.896 91,813 -5,905 0.00% 37,817,396
2022-05-04 2022-04-29 409.078 97,718 +2,491 0.00% 39,974,249
2022-05-03 2022-04-28 368.322 95,227 +277 0.00% 35,074,164
2022-04-29 2022-04-27 362.902 94,950 +1,015 0.00% 34,457,540
2022-04-28 2022-04-26 363.986 93,935 +830 0.00% 34,191,014
2022-04-27 2022-04-25 354.881 93,105 +92 0.00% 33,041,179
2022-04-26 2022-04-22 369.189 93,013 +923 0.00% 34,339,356
2022-04-25 2022-04-21 377.210 92,090 +1,107 0.00% 34,737,261
2022-04-22 2022-04-20 392.385 90,983 +92 0.00% 35,700,366
2022-04-21 2022-04-19 394.553 90,891 +185 0.00% 35,861,307
2022-04-20 2022-04-14 405.826 90,706 -554 0.00% 36,810,838
2022-04-19 2022-04-13 404.959 91,260 -553 0.00% 36,956,530
2022-04-14 2022-04-12 397.154 91,813 -185 0.00% 36,463,932
2022-04-13 2022-04-11 383.280 91,998 +923 0.00% 35,260,989
2022-04-12 2022-04-08 400.623 91,075 +92 0.00% 36,486,734
2022-04-08 2022-04-06 412.980 90,983 -461 0.00% 37,574,143
2022-04-07 2022-04-04 422.735 91,444 -646 0.00% 38,656,602
2022-04-06 2022-04-01 410.595 92,090 -93 0.00% 37,811,708
2022-04-04 2022-03-31 405.609 92,183 +554 0.00% 37,390,259
2022-04-01 2022-03-30 412.546 91,629 -92 0.00% 37,801,200
2022-03-31 2022-03-29 408.861 91,721 -1,569 0.00% 37,501,127
2022-03-29 2022-03-25 386.315 93,290 -92 0.00% 36,039,324
2022-03-28 2022-03-24 396.721 93,382 +1,015 0.00% 37,046,579
2022-03-25 2022-03-23 421.651 92,367 -2,952 0.00% 38,946,666
2022-03-24 2022-03-22 420.567 95,319 +1,660 0.00% 40,088,061
2022-03-23 2022-03-21 403.658 93,659 +93 0.00% 37,806,201
2022-03-22 2022-03-18 412.980 93,566 +1,014 0.00% 38,640,869
2022-03-21 2022-03-17 422.735 92,552 +554 0.00% 39,124,992
2022-03-18 2022-03-16 397.805 91,998 +92 0.00% 36,597,237
2022-03-17 2022-03-15 323.013 91,906 +4,521 0.00% 29,686,841
2022-03-16 2022-03-14 359.650 87,385 +553 0.00% 31,428,027
2022-03-15 2022-03-11 398.672 86,832 +2,122 0.00% 34,617,474
2022-03-14 2022-03-10 417.316 84,710 -830 0.00% 35,350,801
2022-03-11 2022-03-09 417.099 85,540 +2,030 0.00% 35,678,629
2022-03-10 2022-03-08 415.364 83,510 -277 0.00% 34,687,087
2022-03-09 2022-03-07 420.567 83,787 +1,753 0.00% 35,238,078
2022-03-08 2022-03-04 437.043 82,034 -3,229 0.00% 35,852,402
2022-03-04 2022-03-02 458.939 85,263 -1,753 0.00% 39,130,492
2022-03-03 2022-03-01 467.177 87,016 +2,029 0.00% 40,651,843
2022-03-02 2022-02-28 456.554 84,987 +277 0.00% 38,801,160
2022-03-01 2022-02-25 459.589 84,710 +277 0.00% 38,931,792
2022-02-28 2022-02-24 463.708 84,433 +554 0.00% 39,152,261
2022-02-25 2022-02-23 482.352 83,879 +92 0.00% 40,459,183
2022-02-24 2022-02-22 482.135 83,787 +369 0.00% 40,396,642
2022-02-23 2022-02-21 482.785 83,418 +1,015 0.00% 40,272,987
2022-02-22 2022-02-18 509.450 82,403 -462 0.00% 41,980,222
2022-02-21 2022-02-17 519.206 82,865 -184 0.00% 43,023,972
2022-02-17 2022-02-15 509.450 83,049 +92 0.00% 42,309,327
2022-02-16 2022-02-14 511.618 82,957 +461 0.00% 42,442,298
2022-02-15 2022-02-11 517.038 82,496 +93 0.00% 42,653,544
2022-02-14 2022-02-10 525.059 82,403 -93 0.00% 43,266,425
2022-02-11 2022-02-09 523.325 82,496 -461 0.00% 43,172,182
2022-02-10 2022-02-08 509.450 82,957 +92 0.00% 42,262,457
2022-02-09 2022-02-07 518.122 82,865 -276 0.00% 42,934,151
2022-02-08 2022-02-04 519.206 83,141 -3,506 0.00% 43,167,272
2022-02-07 2022-01-31 511.618 86,647 -1,107 0.00% 44,330,168
2022-02-04 2022-01-27 501.863 87,754 +92 0.00% 44,040,452
2022-01-24 2022-01-20 511.184 87,662 +3,137 0.00% 44,811,453
2022-01-21 2022-01-19 509.023 84,525 +92 0.00% 43,025,166
2022-01-20 2022-01-18 505.673 84,433 +3,109 0.00% 42,695,460
2022-01-19 2022-01-17 519.967 81,324 +179 0.00% 42,285,820
2022-01-18 2022-01-14 528.678 81,145 -89 0.00% 42,899,583
2022-01-17 2022-01-13 530.688 81,234 -90 0.00% 43,109,931
2022-01-14 2022-01-12 536.942 81,324 -716 0.00% 43,666,285
2022-01-12 2022-01-10 506.119 82,040 -179 0.00% 41,522,033
2022-01-11 2022-01-07 494.728 82,219 -90 0.00% 40,676,068
2022-01-10 2022-01-06 488.028 82,309 +179 0.00% 40,169,074
2022-01-07 2022-01-05 480.880 82,130 -716 0.00% 39,494,707
2022-01-06 2022-01-04 502.546 82,846 +179 0.00% 41,633,902
2022-01-04 2021-12-31 510.140 82,667 -627 0.00% 42,171,721
2022-01-03 2021-12-29 496.739 83,294 -448 0.00% 41,375,338
2021-12-30 2021-12-28 502.992 83,742 +90 0.00% 42,121,591
2021-12-29 2021-12-24 513.937 83,652 +716 0.00% 42,991,836
2021-12-28 2021-12-22 494.728 82,936 -89 0.00% 41,030,789
2021-12-23 2021-12-21 492.271 83,025 -896 0.00% 40,870,836
2021-12-22 2021-12-20 480.210 83,921 +269 0.00% 40,299,732
2021-12-21 2021-12-17 489.144 83,652 +89 0.00% 40,917,915
2021-12-20 2021-12-16 505.449 83,563 +180 0.00% 42,236,860
2021-12-17 2021-12-15 509.023 83,383 +1,074 0.00% 42,443,862
2021-12-16 2021-12-14 513.490 82,309 +90 0.00% 42,264,851
2021-12-15 2021-12-13 521.084 82,219 -90 0.00% 42,843,010
2021-12-10 2021-12-08 521.531 82,309 +90 0.00% 42,926,676
2021-12-09 2021-12-07 517.957 82,219 -179 0.00% 42,585,916
2021-12-08 2021-12-06 500.089 82,398 -1,344 0.00% 41,206,318
2021-12-07 2021-12-03 516.617 83,742 +90 0.00% 43,262,540
2021-12-03 2021-12-01 523.541 83,652 -90 0.00% 43,795,248
2021-12-01 2021-11-29 516.394 83,742 +179 0.00% 43,243,836
2021-11-30 2021-11-26 517.510 83,563 -89 0.00% 43,244,722
2021-11-29 2021-11-25 533.592 83,652 -269 0.00% 44,636,027
2021-11-26 2021-11-24 527.338 83,921 +448 0.00% 44,254,729
2021-11-25 2021-11-23 537.389 83,473 +627 0.00% 44,857,462
2021-11-24 2021-11-22 552.130 82,846 -269 0.00% 45,741,780
2021-11-23 2021-11-19 553.917 83,115 +1,612 0.00% 46,038,815
2021-11-22 2021-11-18 554.810 81,503 -90 0.00% 45,218,717
2021-11-19 2021-11-17 568.435 81,593 -89 0.00% 46,380,320
2021-11-18 2021-11-16 561.176 81,682 -358 0.00% 45,837,981
2021-11-17 2021-11-15 549.227 82,040 -2,060 0.00% 45,058,552
2021-11-16 2021-11-12 541.856 84,100 -268 0.00% 45,570,085
2021-11-15 2021-11-11 533.369 84,368 +2,149 0.00% 44,999,234
2021-11-12 2021-11-10 540.069 82,219 +626 0.00% 44,403,943
2021-11-11 2021-11-09 518.180 81,593 +448 0.00% 42,279,898
2021-11-10 2021-11-08 517.957 81,145 +627 0.00% 42,029,630
2021-11-09 2021-11-05 521.977 80,518 +1,433 0.00% 42,028,582
2021-11-08 2021-11-04 536.942 79,085 -269 0.00% 42,464,071
2021-11-05 2021-11-03 523.764 79,354 -448 0.00% 41,562,793
2021-11-04 2021-11-02 518.180 79,802 +1,075 0.00% 41,351,837
2021-11-03 2021-11-01 524.434 78,727 +358 0.00% 41,287,144
2021-11-02 2021-10-29 537.166 78,369 -2,865 0.00% 42,097,125
2021-11-01 2021-10-28 545.206 81,234 +179 0.00% 44,289,285
2021-10-29 2021-10-27 543.866 81,055 +358 0.00% 44,083,069
2021-10-27 2021-10-25 563.968 80,697 -90 0.00% 45,510,522
2021-10-22 2021-10-20 568.993 80,787 -89 0.00% 45,967,271
2021-10-21 2021-10-19 557.267 80,876 +1,612 0.00% 45,069,554
2021-10-20 2021-10-18 555.034 79,264 +1,701 0.00% 43,994,200
2021-10-19 2021-10-15 553.470 77,563 -537 0.00% 42,928,820
2021-10-15 2021-10-11 553.917 78,100 -269 0.00% 43,260,921
2021-10-12 2021-10-08 538.059 78,369 -179 0.00% 42,167,141
2021-10-11 2021-10-07 526.445 78,548 -2,060 0.00% 41,351,166
2021-10-08 2021-10-06 498.525 80,608 -1,970 0.00% 40,185,131
2021-10-07 2021-10-05 502.546 82,578 +90 0.00% 41,499,219
2021-10-06 2021-10-04 510.363 82,488 +448 0.00% 42,098,830
2021-10-04 2021-09-29 519.297 82,040 +89 0.00% 42,603,145
2021-09-30 2021-09-28 524.658 81,951 -358 0.00% 42,996,225
2021-09-29 2021-09-27 518.851 82,309 -2,059 0.00% 42,706,068
2021-09-27 2021-09-23 517.287 84,368 -269 0.00% 43,642,474
2021-09-24 2021-09-21 502.546 84,637 +89 0.00% 42,533,961
2021-09-21 2021-09-17 515.724 84,548 -268 0.00% 43,603,397
2021-09-17 2021-09-15 506.343 84,816 +627 0.00% 42,945,964
2021-09-16 2021-09-14 528.008 84,189 +2,059 0.00% 44,452,467
2021-09-15 2021-09-13 533.815 82,130 +358 0.00% 43,842,244
2021-09-14 2021-09-10 547.216 81,772 -985 0.00% 44,746,982
2021-09-13 2021-09-09 536.049 82,757 +5,821 0.00% 44,361,787
2021-09-10 2021-09-08 585.745 76,936 -358 0.00% 45,064,873
2021-09-08 2021-09-06 563.968 77,294 -985 0.00% 43,591,339
2021-09-06 2021-09-02 553.917 78,279 -180 0.00% 43,360,072
2021-09-03 2021-09-01 545.430 78,459 -268 0.00% 42,793,862
2021-09-02 2021-08-31 537.389 78,727 -3,045 0.00% 42,307,014
2021-09-01 2021-08-30 520.191 81,772 +1,343 0.00% 42,537,029
2021-08-31 2021-08-27 520.861 80,429 +90 0.00% 41,892,306
2021-08-30 2021-08-26 526.891 80,339 -3,940 0.00% 42,329,916
2021-08-27 2021-08-25 530.018 84,279 -5,999 0.00% 44,669,404
2021-08-26 2021-08-24 527.115 90,278 -1,075 0.00% 47,586,853
2021-08-25 2021-08-23 484.454 91,353 +179 0.00% 44,256,332
2021-08-24 2021-08-20 475.073 91,174 -358 0.00% 43,314,325
2021-08-23 2021-08-19 470.383 91,532 -2,328 0.00% 43,055,077
2021-08-20 2021-08-18 487.134 93,860 +2,955 0.00% 45,722,426
2021-08-19 2021-08-17 485.794 90,905 -2,597 0.00% 44,161,120
2021-08-18 2021-08-16 506.789 93,502 +90 0.00% 47,385,825
2021-08-17 2021-08-13 525.104 93,412 +1,880 0.00% 49,051,055
2021-08-16 2021-08-12 538.282 91,532 +358 0.00% 49,270,055
2021-08-13 2021-08-11 540.516 91,174 +1,522 0.00% 49,280,990
2021-08-12 2021-08-10 542.973 89,652 -4,298 0.00% 48,678,590
2021-08-10 2021-08-06 506.566 93,950 -179 0.00% 47,591,883
2021-08-09 2021-08-05 490.261 94,129 +1,522 0.00% 46,147,802
2021-08-06 2021-08-04 510.140 92,607 -805 0.00% 47,242,510
2021-08-05 2021-08-03 498.079 93,412 -1,612 0.00% 46,526,521
2021-08-04 2021-08-02 530.465 95,024 +1,343 0.00% 50,406,898
2021-08-03 2021-07-30 534.932 93,681 +2,865 0.00% 50,112,963
2021-08-02 2021-07-29 549.450 90,816 -3,134 0.00% 49,898,849
2021-07-30 2021-07-28 499.419 93,950 +717 0.00% 46,920,392
2021-07-29 2021-07-27 498.079 93,233 +1,880 0.00% 46,437,365
2021-07-28 2021-07-26 547.216 91,353 +2,866 0.00% 49,989,863
2021-07-27 2021-07-23 593.004 88,487 -1,702 0.00% 52,473,139
2021-07-26 2021-07-22 607.522 90,189 -537 0.00% 54,791,795
2021-07-22 2021-07-20 605.847 90,726 +269 0.00% 54,966,054
2021-07-21 2021-07-19 613.664 90,457 +2,328 0.00% 55,510,218
2021-07-20 2021-07-16 629.857 88,129 -90 0.00% 55,508,693
2021-07-19 2021-07-15 630.974 88,219 -2,149 0.00% 55,663,900
2021-07-16 2021-07-14 621.482 90,368 -985 0.00% 56,162,042
2021-07-15 2021-07-13 620.365 91,353 +985 0.00% 56,672,182
2021-07-14 2021-07-12 596.913 90,368 -358 0.00% 53,941,800
2021-07-13 2021-07-09 601.380 90,726 +1,701 0.00% 54,560,774
2021-07-12 2021-07-08 589.654 89,025 +985 0.00% 52,493,914
2021-07-09 2021-07-07 612.547 88,040 -627 0.00% 53,928,671
2021-07-08 2021-07-06 624.273 88,667 +4,299 0.00% 55,352,454
2021-07-07 2021-07-05 618.690 84,368 +716 0.00% 52,197,604
2021-07-06 2021-07-02 641.583 83,652 -806 0.00% 53,669,731
2021-07-05 2021-06-30 652.193 84,458 -1,164 0.00% 55,082,887
2021-07-02 2021-06-29 659.452 85,622 +179 0.00% 56,463,569
2021-06-30 2021-06-28 665.035 85,443 +895 0.00% 56,822,627
2021-06-29 2021-06-25 668.386 84,548 +1,075 0.00% 56,510,682
2021-06-25 2021-06-23 650.517 83,473 -90 0.00% 54,300,647
2021-06-24 2021-06-22 640.467 83,563 +1,165 0.00% 53,519,309
2021-06-23 2021-06-21 659.452 82,398 +805 0.00% 54,337,497
2021-06-22 2021-06-18 673.411 81,593 -1,343 0.00% 54,945,644
2021-06-18 2021-06-16 666.152 82,936 +90 0.00% 55,248,003
2021-06-17 2021-06-15 670.061 82,846 -2,149 0.00% 55,511,869
2021-06-16 2021-06-11 665.594 84,995 +89 0.00% 56,572,151
2021-06-09 2021-06-07 670.619 84,906 +269 0.00% 56,939,605
2021-06-08 2021-06-04 682.904 84,637 +179 0.00% 57,798,927
2021-06-07 2021-06-03 687.371 84,458 +2,418 0.00% 58,053,967
2021-06-04 2021-06-02 701.889 82,040 -90 0.00% 57,582,960
2021-06-03 2021-06-01 701.330 82,130 -1,522 0.00% 57,600,270
2021-06-02 2021-05-31 691.280 83,652 -1,433 0.00% 57,826,916
2021-06-01 2021-05-28 671.736 85,085 +896 0.00% 57,154,666
2021-05-31 2021-05-27 676.203 84,189 +1,701 0.00% 56,928,868
2021-05-28 2021-05-26 690.163 82,488 -6,895 0.00% 56,930,147
2021-05-27 2021-05-25 681.229 89,383 -2,865 0.00% 60,890,258
2021-05-26 2021-05-24 653.868 92,248 +89 0.00% 60,317,997
2021-05-25 2021-05-21 659.010 92,159 +2,776 0.00% 60,733,685
2021-05-24 2021-05-20 681.966 89,383 +332 0.00% 60,956,164
2021-05-20 2021-05-17 672.448 89,051 -2,143 0.00% 59,882,128
2021-05-18 2021-05-14 652.851 91,194 +268 0.00% 59,536,079
2021-05-17 2021-05-13 649.491 90,926 +1,875 0.00% 59,055,655
2021-05-14 2021-05-12 670.208 89,051 -2,411 0.00% 59,682,687
2021-05-13 2021-05-11 654.531 91,462 +90 0.00% 59,864,674
2021-05-12 2021-05-10 666.289 91,372 +178 0.00% 60,880,121
2021-05-11 2021-05-07 671.888 91,194 +1,250 0.00% 61,272,123
2021-05-10 2021-05-06 683.646 89,944 +179 0.00% 61,489,828
2021-05-07 2021-05-05 683.646 89,765 +1,965 0.00% 61,367,455
2021-05-04 2021-04-30 697.643 87,800 +178 0.00% 61,253,086
2021-05-03 2021-04-29 707.162 87,622 -714 0.00% 61,962,927
2021-04-29 2021-04-27 699.883 88,336 +89 0.00% 61,824,862
2021-04-27 2021-04-23 707.722 88,247 -714 0.00% 62,454,314
2021-04-26 2021-04-22 695.404 88,961 -1,161 0.00% 61,863,811
2021-04-23 2021-04-21 681.966 90,122 +2,947 0.00% 61,460,137
2021-04-22 2021-04-20 697.083 87,175 +268 0.00% 60,768,249
2021-04-21 2021-04-19 702.123 86,907 +2,589 0.00% 61,019,369
2021-04-20 2021-04-16 707.722 84,318 -89 0.00% 59,673,675
2021-04-16 2021-04-14 698.203 84,407 -893 0.00% 58,933,242
2021-04-15 2021-04-13 680.846 85,300 -89 0.00% 58,076,177
2021-04-14 2021-04-12 687.005 85,389 +1,518 0.00% 58,662,681
2021-04-13 2021-04-09 694.844 83,871 -357 0.00% 58,277,246
2021-04-12 2021-04-08 694.284 84,228 +625 0.00% 58,478,145
2021-04-09 2021-04-07 704.922 83,603 +89 0.00% 58,933,605
2021-04-08 2021-04-01 732.358 83,514 -1,161 0.00% 61,162,108
2021-04-07 2021-03-31 683.086 84,675 +89 0.00% 57,840,289
2021-04-01 2021-03-30 682.526 84,586 -267 0.00% 57,732,134
2021-03-31 2021-03-29 685.325 84,853 +1,160 0.00% 58,151,917
2021-03-30 2021-03-26 694.284 83,693 -1,875 0.00% 58,106,703
2021-03-29 2021-03-25 678.607 85,568 +2,501 0.00% 58,067,004
2021-03-26 2021-03-24 698.203 83,067 +446 0.00% 57,997,650
2021-03-24 2021-03-22 709.401 82,621 -268 0.00% 58,611,452
2021-03-23 2021-03-19 703.242 82,889 +804 0.00% 58,291,060
2021-03-22 2021-03-18 717.240 82,085 -2,768 0.00% 58,874,651
2021-03-19 2021-03-17 699.323 84,853 +2,589 0.00% 59,339,660
2021-03-18 2021-03-16 706.042 82,264 -2,411 0.00% 58,081,834
2021-03-17 2021-03-15 703.242 84,675 +9,198 0.00% 59,547,051
2021-03-15 2021-03-11 762.033 75,477 -89 0.00% 57,515,933
2021-03-10 2021-03-08 719.480 75,566 +178 0.00% 54,368,203
2021-03-04 2021-03-02 781.629 75,388 -446 0.00% 58,925,470
2021-03-03 2021-03-01 780.509 75,834 -893 0.00% 59,189,157
2021-03-02 2021-02-26 741.876 76,727 +2,322 0.00% 56,921,916
2021-03-01 2021-02-25 774.351 74,405 -1,965 0.00% 57,615,551
2021-02-26 2021-02-24 769.311 76,370 +2,143 0.00% 58,752,309
2021-02-25 2021-02-23 791.708 74,227 +90 0.00% 58,766,082
2021-02-24 2021-02-22 798.986 74,137 +2,232 0.00% 59,234,455
2021-02-23 2021-02-19 829.781 71,905 +447 0.00% 59,665,421
2021-02-22 2021-02-18 837.060 71,458 +446 0.00% 59,814,636
2021-02-19 2021-02-17 848.258 71,012 -536 0.00% 60,236,509
2021-02-18 2021-02-16 834.261 71,548 +2,947 0.00% 59,689,671
2021-02-17 2021-02-11 847.698 68,601 -893 0.00% 58,152,948
2021-02-16 2021-02-09 829.221 69,494 +536 0.00% 57,625,908
2021-02-09 2021-02-05 820.823 68,958 +89 0.00% 56,602,295
2021-02-08 2021-02-04 823.622 68,869 +90 0.00% 56,722,043
2021-02-05 2021-02-03 824.182 68,779 +1,428 0.00% 56,686,427
2021-02-04 2021-02-02 811.304 67,351 -2,143 0.00% 54,642,159
2021-02-03 2021-02-01 797.307 69,494 -268 0.00% 55,408,031
2021-02-02 2021-01-29 763.152 69,762 +3,037 0.00% 53,239,037
2021-02-01 2021-01-28 762.592 66,725 +625 0.00% 50,883,984
2021-01-29 2021-01-27 785.549 66,100 +268 0.00% 51,924,766
2021-01-27 2021-01-25 858.336 65,832 +5,000 0.00% 56,506,007
2021-01-26 2021-01-22 773.791 60,832 -178 0.00% 47,071,231
2021-01-25 2021-01-21 764.272 61,010 +357 0.00% 46,628,247
2021-01-22 2021-01-20 760.913 60,653 -893 0.00% 46,151,642
2021-01-21 2021-01-19 733.477 61,546 +893 0.00% 45,142,597
2021-01-19 2021-01-15 722.279 60,653 -804 0.00% 43,808,402
2021-01-18 2021-01-14 704.922 61,457 -5,358 0.00% 43,322,399
2021-01-15 2021-01-13 667.408 66,815 -1,071 0.00% 44,592,892
2021-01-14 2021-01-12 660.690 67,886 -536 0.00% 44,851,569
2021-01-13 2021-01-11 661.809 68,422 -2,768 0.00% 45,282,319
2021-01-12 2021-01-08 641.653 71,190 +178 0.00% 45,679,256
2021-01-11 2021-01-07 636.614 71,012 +1,608 0.00% 45,207,202
2021-01-08 2021-01-06 667.968 69,404 -2,590 0.00% 46,359,673
2021-01-07 2021-01-05 653.411 71,994 -179 0.00% 47,041,653
2021-01-06 2021-01-04 641.093 72,173 -625 0.00% 46,269,591
2021-01-05 2020-12-31 631.574 72,798 -804 0.00% 45,977,353
2021-01-04 2020-12-29 594.061 73,602 +268 0.00% 43,724,053
2020-12-30 2020-12-28 581.183 73,334 +2,144 0.00% 42,620,461
2020-12-29 2020-12-24 622.616 71,190 +446 0.00% 44,324,025
2020-12-21 2020-12-17 652.851 70,744 -536 0.00% 46,185,280
2020-12-18 2020-12-16 639.973 71,280 +1,965 0.00% 45,617,275
2020-12-17 2020-12-15 627.095 69,315 +2,143 0.00% 43,467,100
2020-12-16 2020-12-14 639.413 67,172 +1,250 0.00% 42,950,656
2020-12-15 2020-12-11 658.450 65,922 -178 0.00% 43,406,334
2020-12-14 2020-12-10 647.252 66,100 +803 0.00% 42,783,342
2020-12-07 2020-12-03 659.570 65,297 -178 0.00% 43,067,924
2020-12-04 2020-12-02 642.773 65,475 +446 0.00% 42,085,531
2020-12-03 2020-12-01 647.252 65,029 -89 0.00% 42,090,136
2020-12-02 2020-11-30 630.455 65,118 +1,072 0.00% 41,053,942
2020-11-30 2020-11-26 656.210 64,046 -90 0.00% 42,027,643
2020-11-27 2020-11-25 641.653 64,136 +2,411 0.00% 41,153,038
2020-11-26 2020-11-24 653.971 61,725 +983 0.00% 40,366,338
2020-11-25 2020-11-23 656.210 60,742 +178 0.00% 39,859,525
2020-11-24 2020-11-20 658.450 60,564 -357 0.00% 39,878,360
2020-11-23 2020-11-19 641.653 60,921 +625 0.00% 39,090,125
2020-11-19 2020-11-17 651.171 60,296 +893 0.00% 39,263,014
2020-11-18 2020-11-16 668.528 59,403 -89 0.00% 39,712,582
2020-11-17 2020-11-13 674.127 59,492 -179 0.00% 40,105,180
2020-11-16 2020-11-12 646.132 59,671 -268 0.00% 38,555,340
2020-11-13 2020-11-11 617.017 59,939 -714 0.00% 36,983,372
2020-11-12 2020-11-10 666.289 60,653 -357 0.00% 40,412,402
2020-11-11 2020-11-09 697.083 61,010 +536 0.00% 42,529,061
2020-11-10 2020-11-06 688.125 60,474 +2,411 0.00% 41,613,668
2020-11-09 2020-11-05 699.883 58,063 -1,340 0.00% 40,637,305
2020-11-06 2020-11-04 659.010 59,403 +1,250 0.00% 39,147,160
2020-11-05 2020-11-03 669.648 58,153 -178 0.00% 38,942,042
2020-11-04 2020-11-02 673.567 58,331 -536 0.00% 39,289,858
2020-11-03 2020-10-30 661.809 58,867 +1,161 0.00% 38,958,730
2020-11-02 2020-10-29 677.487 57,706 -268 0.00% 39,095,049
2020-10-30 2020-10-28 673.007 57,974 -1,697 0.00% 39,016,935
2020-10-29 2020-10-27 655.090 59,671 -2,054 0.00% 39,089,903
2020-10-23 2020-10-21 634.374 61,725 -1,875 0.00% 39,156,731
2020-10-22 2020-10-20 632.134 63,600 +89 0.00% 40,203,742
2020-10-21 2020-10-19 628.775 63,511 -89 0.00% 39,934,120
2020-10-20 2020-10-16 623.736 63,600 -89 0.00% 39,669,591
2020-10-19 2020-10-15 618.137 63,689 +2,589 0.00% 39,368,505
2020-10-16 2020-10-14 642.213 61,100 -3,304 0.00% 39,239,191
2020-10-15 2020-10-12 623.736 64,404 -2,411 0.00% 40,171,074
2020-10-14 2020-10-09 604.139 66,815 -268 0.00% 40,365,546
2020-10-12 2020-10-08 599.100 67,083 -1,786 0.00% 40,189,414
2020-10-09 2020-10-07 599.100 68,869 +1,697 0.00% 41,259,406
2020-10-07 2020-10-05 587.902 67,172 -13,931 0.00% 39,490,533
2020-10-06 2020-09-30 572.784 81,103 -178 0.00% 46,454,519
2020-10-05 2020-09-29 566.065 81,281 +8,840 0.00% 46,010,358
2020-09-29 2020-09-25 563.826 72,441 +179 0.00% 40,844,099
2020-09-28 2020-09-24 565.505 72,262 +179 0.00% 40,864,554
2020-09-25 2020-09-23 575.584 72,083 +2,857 0.00% 41,489,804
2020-09-24 2020-09-22 572.784 69,226 +89 0.00% 39,651,561
2020-09-23 2020-09-21 578.383 69,137 +90 0.00% 39,987,685
2020-09-22 2020-09-18 587.902 69,047 +1,786 0.00% 40,592,849
2020-09-21 2020-09-17 590.141 67,261 +89 0.00% 39,693,496
2020-09-16 2020-09-14 592.941 67,172 -179 0.00% 39,829,023
2020-09-15 2020-09-11 577.823 67,351 -178 0.00% 38,916,983
2020-09-14 2020-09-10 566.625 67,529 -625 0.00% 38,263,637
2020-09-11 2020-09-09 564.386 68,154 +178 0.00% 38,465,138
2020-09-10 2020-09-08 569.425 67,976 +804 0.00% 38,707,219
2020-09-09 2020-09-07 572.224 67,172 +268 0.00% 38,437,452
2020-09-08 2020-09-04 580.063 66,904 -89 0.00% 38,808,536
2020-09-07 2020-09-03 597.980 66,993 +178 0.00% 40,060,475
2020-09-04 2020-09-02 610.298 66,815 -178 0.00% 40,777,058
2020-09-03 2020-09-01 603.579 66,993 -447 0.00% 40,435,573
2020-09-02 2020-08-31 594.061 67,440 +1,518 0.00% 40,063,451
2020-09-01 2020-08-28 605.259 65,922 +1,518 0.00% 39,899,870
2020-08-27 2020-08-25 609.738 64,404 +179 0.00% 39,269,569
2020-08-26 2020-08-24 613.657 64,225 -2,322 0.00% 39,412,146
2020-08-25 2020-08-21 580.063 66,547 -714 0.00% 38,601,453
2020-08-24 2020-08-20 568.865 67,261 -268 0.00% 38,262,421
2020-08-21 2020-08-19 566.625 67,529 +446 0.00% 38,263,637
2020-08-20 2020-08-18 573.344 67,083 -178 0.00% 38,461,644
2020-08-19 2020-08-17 564.946 67,261 +89 0.00% 37,998,802
2020-08-17 2020-08-13 571.105 67,172 +804 0.00% 38,362,232
2020-08-14 2020-08-12 582.863 66,368 -1,429 0.00% 38,683,421
2020-08-13 2020-08-11 575.024 67,797 -357 0.00% 38,984,892
2020-08-12 2020-08-10 562.146 68,154 +982 0.00% 38,312,499
2020-08-11 2020-08-07 590.701 67,172 +2,233 0.00% 39,678,583
2020-08-10 2020-08-06 622.056 64,939 +178 0.00% 40,395,694
2020-08-07 2020-08-05 628.215 64,761 -804 0.00% 40,683,829
2020-08-06 2020-08-04 615.897 65,565 -267 0.00% 40,381,288
2020-08-05 2020-08-03 603.579 65,832 +267 0.00% 39,734,818
2020-08-04 2020-07-31 597.980 65,565 +715 0.00% 39,206,560
2020-08-03 2020-07-30 599.100 64,850 +804 0.00% 38,851,624
2020-07-31 2020-07-29 606.379 64,046 +357 0.00% 38,836,124
2020-07-30 2020-07-28 608.618 63,689 -983 0.00% 38,762,287
2020-07-28 2020-07-24 591.261 64,672 +2,322 0.00% 38,238,040
2020-07-27 2020-07-23 623.736 62,350 -357 0.00% 38,889,921
2020-07-24 2020-07-22 603.579 62,707 +179 0.00% 37,848,633
2020-07-23 2020-07-21 631.574 62,528 -2,054 0.00% 39,491,084
2020-07-22 2020-07-20 585.102 64,582 -90 0.00% 37,787,068
2020-07-21 2020-07-17 583.422 64,672 -89 0.00% 37,731,096
2020-07-20 2020-07-16 574.464 64,761 +2,054 0.00% 37,202,860
2020-07-17 2020-07-15 608.058 62,707 -893 0.00% 38,129,514
2020-07-16 2020-07-14 587.902 63,600 +447 0.00% 37,390,548
2020-07-15 2020-07-13 605.819 63,153 -90 0.00% 38,259,268
2020-07-14 2020-07-10 611.978 63,243 +983 0.00% 38,703,304
2020-07-13 2020-07-09 630.455 62,260 +89 0.00% 39,252,102
2020-07-10 2020-07-08 608.058 62,171 -1,608 0.00% 37,803,594
2020-07-09 2020-07-07 577.823 63,779 +1,608 0.00% 36,852,998
2020-07-08 2020-07-06 582.303 62,171 -447 0.00% 36,202,337
2020-07-07 2020-07-03 587.342 62,618 -178 0.00% 36,778,168
2020-07-06 2020-07-02 580.623 62,796 -1,340 0.00% 36,460,797
2020-07-02 2020-06-29 544.229 64,136 -268 0.00% 34,904,671
2020-06-30 2020-06-26 543.109 64,404 +804 0.00% 34,978,404
2020-06-26 2020-06-23 556.995 63,600 -357 0.00% 35,424,873
2020-06-24 2020-06-22 531.015 63,957 +714 0.00% 33,962,140
2020-06-23 2020-06-19 515.562 63,243 -268 0.00% 32,605,675
2020-06-22 2020-06-18 512.874 63,511 -89 0.00% 32,573,156
2020-06-19 2020-06-17 504.588 63,600 -268 0.00% 32,091,773
2020-06-17 2020-06-15 485.551 63,868 +89 0.00% 31,011,159
2020-06-16 2020-06-12 493.837 63,779 -267 0.00% 31,496,457
2020-06-15 2020-06-11 495.405 64,046 -4,376 0.00% 31,728,719
2020-06-12 2020-06-10 499.660 68,422 -893 0.00% 34,187,767
2020-06-11 2020-06-09 485.775 69,315 -447 0.00% 33,671,478
2020-06-10 2020-06-08 481.519 69,762 +1,340 0.00% 33,591,762
2020-06-09 2020-06-05 486.223 68,422 -179 0.00% 33,268,330
2020-06-08 2020-06-04 487.119 68,601 -893 0.00% 33,416,820
2020-06-04 2020-06-02 481.967 69,494 -178 0.00% 33,493,843
2020-06-02 2020-05-29 459.571 69,672 -358 0.00% 32,019,242
2020-06-01 2020-05-28 457.108 70,030 +358 0.00% 32,011,243
2020-05-28 2020-05-26 476.368 69,672 -358 0.00% 33,189,535
2020-05-27 2020-05-25 466.514 70,030 +447 0.00% 32,669,975
2020-05-26 2020-05-22 461.811 69,583 +1,250 0.00% 32,134,180
2020-05-22 2020-05-20 492.718 68,333 +179 0.00% 33,668,873
2020-05-21 2020-05-19 481.519 68,154 -179 0.00% 32,817,479
2020-05-20 2020-05-18 473.681 68,333 +536 0.00% 32,368,030
2020-05-19 2020-05-15 471.665 67,797 +893 0.00% 31,977,481
2020-05-15 2020-05-13 482.416 66,904 -69,007 0.00% 32,275,558
2020-05-14 2020-05-12 483.988 135,911 +49,691 0.00% 65,779,304
2020-05-13 2020-05-11 488.480 86,220 +18,434 0.00% 42,116,733
2020-05-12 2020-05-08 469.614 67,786 -980 0.00% 31,833,283
2020-04-24 2020-04-22 459.733 68,766 -9,261 0.00% 31,613,967
2020-04-23 2020-04-21 449.851 78,027 -8,905 0.00% 35,100,496
2020-04-20 2020-04-16 456.813 86,932 -268 0.00% 39,711,657
2020-04-15 2020-04-09 439.520 87,200 +179 0.00% 38,326,107
2020-04-14 2020-04-08 432.333 87,021 -357 0.00% 37,622,027
2020-04-08 2020-04-06 428.290 87,378 +1,336 0.00% 37,423,137
2020-04-07 2020-04-03 422.675 86,042 +89 0.00% 36,367,840
2020-04-02 2020-03-31 426.943 85,953 +445 0.00% 36,696,999
2020-03-31 2020-03-27 429.413 85,508 -445 0.00% 36,718,255
2020-03-30 2020-03-26 428.739 85,953 -534 0.00% 36,851,431
2020-03-27 2020-03-25 426.718 86,487 -267 0.00% 36,905,562
2020-03-26 2020-03-24 410.098 86,754 -446 0.00% 35,577,684
2020-03-24 2020-03-20 403.810 87,200 -267 0.00% 35,212,233
2020-03-23 2020-03-19 385.169 87,467 +891 0.00% 33,689,592
2020-03-20 2020-03-18 375.063 86,576 -17,187 0.00% 32,471,427
2020-03-19 2020-03-17 392.805 103,763 +17,098 0.00% 40,758,643
2020-03-18 2020-03-16 383.822 86,665 +1,157 0.00% 33,263,902
2020-03-17 2020-03-13 409.874 85,508 +1,069 0.00% 35,047,497
2020-03-16 2020-03-12 408.302 84,439 -89 0.00% 34,476,594
2020-03-13 2020-03-11 424.921 84,528 +534 0.00% 35,917,750
2020-03-12 2020-03-10 430.087 83,994 -801 0.00% 36,124,715
2020-03-11 2020-03-09 423.798 84,795 +1,247 0.00% 35,935,984
2020-03-10 2020-03-06 444.461 83,548 +979 0.00% 37,133,787
2020-03-09 2020-03-05 456.139 82,569 -2,671 0.00% 37,662,951
2020-03-05 2020-03-03 442.439 85,240 -89 0.00% 37,713,519
2020-02-27 2020-02-25 450.974 85,329 +534 0.00% 38,481,125
2020-02-26 2020-02-24 438.397 84,795 -534 0.00% 37,173,842
2020-02-21 2020-02-19 461.978 85,329 -891 0.00% 39,420,156
2020-02-19 2020-02-17 467.818 86,220 -89 0.00% 40,335,243
2020-02-17 2020-02-13 467.593 86,309 -1,870 0.00% 40,357,495
2020-02-14 2020-02-12 461.529 88,179 +178 0.00% 40,697,187
2020-02-13 2020-02-11 459.283 88,001 +8,816 0.00% 40,417,394
2020-02-11 2020-02-07 451.872 79,185 -89 0.00% 35,781,479
2020-02-10 2020-02-06 449.177 79,274 +6,234 0.00% 35,608,047
2020-02-07 2020-02-05 440.418 73,040 +534 0.00% 32,168,125
2020-02-06 2020-02-04 441.316 72,506 +2,226 0.00% 31,998,078
2020-02-03 2020-01-30 421.103 70,280 -801 0.00% 29,595,141
2020-01-31 2020-01-29 430.311 71,081 -178 0.00% 30,586,968
2020-01-30 2020-01-24 433.231 71,259 -356 0.00% 30,871,615
2020-01-29 2020-01-22 439.070 71,615 +89 0.00% 31,444,026
2020-01-23 2020-01-21 432.782 71,526 -3,206 0.00% 30,955,159
2020-01-17 2020-01-15 447.829 74,732 +89 0.00% 33,467,182
2020-01-15 2020-01-13 456.364 74,643 -1,069 0.00% 34,064,356
2020-01-14 2020-01-10 447.605 75,712 -89 0.00% 33,889,051
2020-01-13 2020-01-09 437.947 75,801 +2,226 0.00% 33,196,855
2020-01-06 2020-01-02 429.413 73,575 -178 0.00% 31,594,068
2019-12-23 2019-12-19 421.777 73,753 -267 0.00% 31,107,325
2019-12-19 2019-12-17 416.836 74,020 -801 0.00% 30,854,211
2019-12-18 2019-12-16 404.035 74,821 +178 0.00% 30,230,273
2019-12-17 2019-12-13 405.382 74,643 +267 0.00% 30,258,938
2019-12-16 2019-12-12 391.907 74,376 -802 0.00% 29,148,462
2019-12-13 2019-12-11 381.800 75,178 -178 0.00% 28,702,986
2019-12-02 2019-11-28 379.554 75,356 -1,157 0.00% 28,601,706
2019-11-28 2019-11-26 376.859 76,513 +178 0.00% 28,834,643
2019-11-27 2019-11-25 380.453 76,335 -178 0.00% 29,041,865
2019-11-26 2019-11-22 374.614 76,513 -178 0.00% 28,662,804
2019-11-25 2019-11-21 369.897 76,691 +178 0.00% 28,367,783
2019-11-22 2019-11-20 376.859 76,513 -178 0.00% 28,834,643
2019-11-21 2019-11-19 377.982 76,691 -178 0.00% 28,987,844
2019-11-20 2019-11-18 370.571 76,869 +1,157 0.00% 28,485,416
2019-11-18 2019-11-14 359.117 75,712 -623 0.00% 27,189,460
2019-11-14 2019-11-12 370.796 76,335 -89 0.00% 28,304,675
2019-11-12 2019-11-08 367.427 76,424 +178 0.00% 28,080,217
2019-11-08 2019-11-06 375.063 76,246 +178 0.00% 28,597,030
2019-11-07 2019-11-05 373.940 76,068 -356 0.00% 28,444,849
2019-11-04 2019-10-31 360.240 76,424 -178 0.00% 27,530,970
2019-11-01 2019-10-30 355.074 76,602 +178 0.00% 27,199,403
2019-10-31 2019-10-29 355.973 76,424 +178 0.00% 27,204,855
2019-10-29 2019-10-25 355.523 76,246 -534 0.00% 27,107,244
2019-10-28 2019-10-24 358.219 76,780 -1,514 0.00% 27,504,021
2019-10-25 2019-10-23 359.341 78,294 +178 0.00% 28,134,283
2019-10-24 2019-10-22 367.876 78,116 -445 0.00% 28,736,991
2019-10-23 2019-10-21 364.732 78,561 +178 0.00% 28,653,681
2019-10-21 2019-10-17 371.694 78,383 -178 0.00% 29,134,480
2019-10-17 2019-10-15 369.223 78,561 -90 0.00% 29,006,559
2019-10-15 2019-10-11 364.732 78,651 -3,473 0.00% 28,686,507
2019-10-14 2019-10-10 357.994 82,124 +90 0.00% 29,399,897
2019-10-11 2019-10-09 357.320 82,034 +178 0.00% 29,312,406
2019-10-08 2019-10-03 365.181 81,856 +623 0.00% 29,892,239
2019-10-04 2019-10-02 364.956 81,233 +178 0.00% 29,646,488
2019-10-03 2019-09-30 370.796 81,055 -89 0.00% 30,054,830
2019-09-30 2019-09-26 373.266 81,144 +178 0.00% 30,288,295
2019-09-27 2019-09-25 368.774 80,966 +89 0.00% 29,858,173
2019-09-24 2019-09-20 379.105 80,877 +178 0.00% 30,660,898
2019-09-19 2019-09-17 385.843 80,699 +89 0.00% 31,137,139
2019-09-16 2019-09-12 392.356 80,610 -178 0.00% 31,627,817
2019-09-13 2019-09-11 388.538 80,788 +178 0.00% 31,389,208
2019-09-09 2019-09-05 383.372 80,610 -178 0.00% 30,903,654
2019-09-03 2019-08-30 364.732 80,788 -178 0.00% 29,465,938
2019-09-02 2019-08-29 359.566 80,966 -1,781 0.00% 29,112,628
2019-08-29 2019-08-27 366.304 82,747 -89 0.00% 30,310,536
2019-08-28 2019-08-26 366.079 82,836 -3,295 0.00% 30,324,533
2019-08-27 2019-08-23 375.287 86,131 +1,781 0.00% 32,323,869
2019-08-26 2019-08-22 371.694 84,350 +1,781 0.00% 31,352,377
2019-08-23 2019-08-21 373.491 82,569 +4,453 0.00% 30,838,743
2019-08-22 2019-08-20 374.389 78,116 -1,514 0.00% 29,245,765
2019-08-21 2019-08-19 378.207 79,630 -89 0.00% 30,116,618
2019-08-20 2019-08-16 366.528 79,719 +178 0.00% 29,219,272
2019-08-19 2019-08-15 371.020 79,541 +356 0.00% 29,511,310
2019-08-15 2019-08-13 375.063 79,185 +178 0.00% 29,699,339
2019-08-14 2019-08-12 381.800 79,007 +535 0.00% 30,164,900
2019-08-13 2019-08-09 380.004 78,472 +2,226 0.00% 29,819,645
2019-08-08 2019-08-06 378.656 76,246 +89 0.00% 28,871,013
2019-08-07 2019-08-05 382.474 76,157 -1,603 0.00% 29,128,081
2019-08-06 2019-08-02 399.543 77,760 +356 0.00% 31,068,450
2019-08-02 2019-07-31 413.467 77,404 -356 0.00% 32,004,024
2019-08-01 2019-07-30 419.082 77,760 -178 0.00% 32,587,818
2019-07-29 2019-07-25 418.184 77,938 -267 0.00% 32,592,399
2019-07-22 2019-07-18 400.441 78,205 +178 0.00% 31,316,503
2019-07-18 2019-07-16 407.179 78,027 -178 0.00% 31,770,943
2019-07-11 2019-07-09 393.928 78,205 +356 0.00% 30,807,148
2019-07-05 2019-07-03 404.708 77,849 -89 0.00% 31,506,141
2019-06-21 2019-06-19 389.886 77,938 -178 0.00% 30,386,898
2019-06-20 2019-06-18 375.063 78,116 -267 0.00% 29,298,397
2019-06-18 2019-06-14 370.571 78,383 +267 0.00% 29,046,460
2019-06-17 2019-06-13 375.287 78,116 +178 0.00% 29,315,941
2019-06-14 2019-06-12 378.881 77,938 +89 0.00% 29,529,203
2019-06-13 2019-06-11 386.966 77,849 -1,336 0.00% 30,124,907
2019-06-12 2019-06-10 385.169 79,185 +89 0.00% 30,499,621
2019-06-06 2019-06-04 367.427 79,096 -4,274 0.00% 29,061,981
2019-05-29 2019-05-27 363.609 83,370 +356 0.00% 30,314,056
2019-05-28 2019-05-24 364.732 83,014 -62,336 0.00% 30,277,831
2019-05-27 2019-05-23 366.079 145,350 +43,279 0.00% 53,209,605
2019-05-24 2019-05-22 380.677 102,071 +2,760 0.00% 38,856,123
2019-05-23 2019-05-21 383.148 99,311 +357 0.00% 38,050,798
2019-05-22 2019-05-20 384.046 98,954 -178 0.00% 38,002,910
2019-05-17 2019-05-15 421.132 99,132 +271 0.00% 41,747,684
2019-05-14 2019-05-09 422.934 98,861 -89 0.00% 41,811,669
2019-05-09 2019-05-07 428.789 98,950 -4,441 0.00% 42,428,693
2019-05-08 2019-05-06 422.934 103,391 -4,440 0.00% 43,727,559
2019-05-03 2019-04-30 436.897 107,831 -9,502 0.00% 47,110,995
2019-04-29 2019-04-25 431.041 117,333 +1,776 0.00% 50,575,365
2019-04-23 2019-04-17 445.454 115,557 -444 0.00% 51,475,368
2019-04-18 2019-04-16 443.202 116,001 +3,996 0.00% 51,411,910
2019-04-17 2019-04-15 437.122 112,005 -89 0.00% 48,959,825
2019-04-16 2019-04-12 443.428 112,094 +89 0.00% 49,705,563
2019-04-12 2019-04-10 437.797 112,005 -89 0.00% 49,035,497
2019-04-11 2019-04-09 431.942 112,094 -89 0.00% 48,418,116
2019-04-10 2019-04-08 428.114 112,183 -621 0.00% 48,027,069
2019-04-08 2019-04-03 425.636 112,804 -89 0.00% 48,013,484
2019-03-29 2019-03-27 399.287 112,893 +1,332 0.00% 45,076,757
2019-03-28 2019-03-26 395.684 111,561 -977 0.00% 44,142,922
2019-03-27 2019-03-25 398.387 112,538 +89 0.00% 44,833,634
2019-03-26 2019-03-22 410.998 112,449 -89 0.00% 46,216,322
2019-03-25 2019-03-21 408.746 112,538 +178 0.00% 45,999,460
2019-03-14 2019-03-12 406.494 112,360 +177 0.00% 45,673,664
2019-03-13 2019-03-11 399.513 112,183 +89 0.00% 44,818,527
2019-03-08 2019-03-06 407.620 112,094 +1,332 0.00% 45,691,757
2019-03-07 2019-03-05 406.944 110,762 -444 0.00% 45,073,975
2019-03-05 2019-03-01 378.569 111,206 -266 0.00% 42,099,104
2019-02-27 2019-02-25 387.126 111,472 -28,774 0.00% 43,153,754
2019-02-21 2019-02-19 379.244 140,246 +89 0.00% 53,187,489
2019-02-20 2019-02-18 382.622 140,157 +444 0.00% 53,627,196
2019-02-18 2019-02-14 384.874 139,713 +89 0.00% 53,771,951
2019-02-14 2019-02-12 395.684 139,624 -267 0.00% 55,247,007
2019-02-13 2019-02-11 396.360 139,891 -88 0.00% 55,447,166
2019-02-11 2019-02-04 391.405 139,979 -89 0.00% 54,788,521
2019-02-08 2019-01-31 389.604 140,068 +1,065 0.00% 54,571,004
2019-01-24 2019-01-22 378.118 139,003 -1,776 0.00% 52,559,568
2019-01-22 2019-01-18 379.469 140,779 +711 0.00% 53,421,330
2019-01-21 2019-01-17 372.939 140,068 -1,776 0.00% 52,236,753
2019-01-18 2019-01-16 372.713 141,844 +1,776 0.00% 52,867,148
2019-01-17 2019-01-15 371.587 140,068 -1,776 0.00% 52,047,490
2019-01-16 2019-01-14 362.354 141,844 +1,865 0.00% 51,397,729
2019-01-15 2019-01-11 372.939 139,979 +177 0.00% 52,203,562
2019-01-11 2019-01-09 368.885 139,802 -177 0.00% 51,570,839
2019-01-09 2019-01-07 357.625 139,979 -89 0.00% 50,059,937
2019-01-08 2019-01-04 349.742 140,068 -89 0.00% 48,987,728
2019-01-02 2018-12-27 348.646 140,157 +89 0.00% 48,865,123
2018-12-28 2018-12-24 349.772 140,068 +100 0.00% 48,991,826
2018-12-27 2018-12-20 339.637 139,968 -266 0.00% 47,538,267
2018-12-20 2018-12-18 340.988 140,234 +533 0.00% 47,818,114
2018-12-19 2018-12-17 347.745 139,701 +88 0.00% 48,580,285
2018-12-18 2018-12-14 347.745 139,613 +1,421 0.00% 48,549,683
2018-12-17 2018-12-13 358.781 138,192 -89 0.00% 49,580,616
2018-12-13 2018-12-11 350.447 138,281 +977 0.00% 48,460,216
2018-12-12 2018-12-10 346.844 137,304 -177 0.00% 47,623,044
2018-12-11 2018-12-07 349.772 137,481 -267 0.00% 48,086,967
2018-12-07 2018-12-05 361.483 137,748 +267 0.00% 49,793,607
2018-12-06 2018-12-04 369.817 137,481 -444 0.00% 50,842,755
2018-12-05 2018-12-03 365.763 137,925 +6,216 0.00% 50,447,804
2018-12-04 2018-11-30 351.348 131,709 -9,324 0.00% 46,275,732
2018-12-03 2018-11-29 351.348 141,033 -89 0.00% 49,551,703
2018-11-30 2018-11-28 354.501 141,122 +89 0.00% 50,027,949
2018-11-29 2018-11-27 342.114 141,033 -13,409 0.00% 48,249,383
2018-11-28 2018-11-26 335.583 154,442 -622 0.00% 51,828,057
2018-11-27 2018-11-23 327.925 155,064 +89 0.00% 50,849,373
2018-11-26 2018-11-22 332.204 154,975 +799 0.00% 51,483,363
2018-11-23 2018-11-21 326.123 154,176 -178 0.00% 50,280,383
2018-11-22 2018-11-20 317.114 154,354 +178 0.00% 48,947,869
2018-11-21 2018-11-19 327.925 154,176 +89 0.00% 50,558,176
2018-11-20 2018-11-16 327.024 154,087 -799 0.00% 50,390,174
2018-11-19 2018-11-15 324.321 154,886 -8,792 0.00% 50,232,859
2018-11-16 2018-11-14 306.529 163,678 +18,027 0.00% 50,172,031
2018-11-15 2018-11-13 309.006 145,651 -9,502 0.00% 45,007,079
2018-11-14 2018-11-12 304.727 155,153 +2,220 0.00% 47,279,320
2018-11-13 2018-11-09 314.412 152,933 +444 0.00% 48,083,921
2018-11-09 2018-11-07 330.403 152,489 +267 0.00% 50,382,751
2018-11-07 2018-11-05 329.276 152,222 -977 0.00% 50,123,114
2018-11-06 2018-11-02 341.889 153,199 +89 0.00% 52,377,039
2018-11-05 2018-11-01 312.835 153,110 +177 0.00% 47,898,184
2018-11-01 2018-10-30 284.007 152,933 -532 0.00% 43,433,971
2018-10-31 2018-10-29 292.790 153,465 -89 0.00% 44,933,054
2018-10-30 2018-10-26 292.790 153,554 +177 0.00% 44,959,113
2018-10-29 2018-10-25 302.925 153,377 +1,332 0.00% 46,461,772
2018-10-25 2018-10-23 312.835 152,045 +800 0.00% 47,565,014
2018-10-24 2018-10-22 327.925 151,245 -1,066 0.00% 49,597,027
2018-10-22 2018-10-18 316.439 152,311 +266 0.00% 48,197,092
2018-10-19 2018-10-16 316.889 152,045 +178 0.00% 48,181,408
2018-10-18 2018-10-15 318.466 151,867 -178 0.00% 48,364,429
2018-10-16 2018-10-12 324.772 152,045 -976 0.00% 49,379,950
2018-10-15 2018-10-11 300.673 153,021 -8,259 0.00% 46,009,292
2018-10-12 2018-10-10 322.520 161,280 +266 0.00% 52,015,979
2018-10-11 2018-10-09 330.853 161,014 +1,244 0.00% 53,271,960
2018-10-10 2018-10-08 336.709 159,770 +88 0.00% 53,795,961
2018-10-09 2018-10-05 343.465 159,682 -532 0.00% 54,845,254
2018-10-08 2018-10-04 347.294 160,214 +266 0.00% 55,641,404
2018-10-05 2018-10-03 355.853 159,948 -89 0.00% 56,917,936
2018-10-04 2018-10-02 356.979 160,037 +888 0.00% 57,129,827
2018-09-27 2018-09-24 369.141 159,149 -533 0.00% 58,748,409
2018-09-21 2018-09-19 362.159 159,682 +2,576 0.00% 57,830,274
2018-09-20 2018-09-18 358.105 157,106 +88 0.00% 56,260,442
2018-09-19 2018-09-17 359.456 157,018 -444 0.00% 56,441,113
2018-09-18 2018-09-14 371.618 157,462 +89 0.00% 58,515,774
2018-09-17 2018-09-13 364.636 157,373 -177 0.00% 57,383,934
2018-09-14 2018-09-12 347.294 157,550 +266 0.00% 54,716,212
2018-09-12 2018-09-10 353.150 157,284 +89 0.00% 55,544,856
2018-09-11 2018-09-07 356.754 157,195 +1,421 0.00% 56,079,890
2018-09-10 2018-09-06 354.276 155,774 +532 0.00% 55,187,019
2018-09-07 2018-09-05 365.763 155,242 +1,066 0.00% 56,781,714
2018-09-06 2018-09-04 381.303 154,176 -3,197 0.00% 58,787,769
2018-09-05 2018-09-03 374.772 157,373 +888 0.00% 58,978,917
2018-09-04 2018-08-31 382.880 156,485 -177 0.00% 59,914,906
2018-09-03 2018-08-30 402.474 156,662 -3,286 0.00% 63,052,377
2018-08-31 2018-08-29 406.303 159,948 -1,066 0.00% 64,987,315
2018-08-30 2018-08-28 411.483 161,014 -444 0.00% 66,254,508
2018-08-23 2018-08-21 394.816 161,458 +178 0.00% 63,746,263
2018-08-22 2018-08-20 395.042 161,280 -89 0.00% 63,712,310
2018-08-21 2018-08-17 379.501 161,369 -1,065 0.00% 61,239,729
2018-08-20 2018-08-16 366.889 162,434 -2,309 0.00% 59,595,198
2018-08-17 2018-08-15 378.375 164,743 +266 0.00% 62,334,646
2018-08-16 2018-08-14 392.564 164,477 -89 0.00% 64,567,773
2018-08-15 2018-08-13 406.528 164,566 -177 0.00% 66,900,685
2018-08-14 2018-08-10 416.663 164,743 +177 0.00% 68,642,318
2018-08-13 2018-08-09 419.591 164,566 -88 0.00% 69,050,402
2018-08-10 2018-08-08 409.906 164,654 +266 0.00% 67,492,718
2018-08-09 2018-08-07 402.024 164,388 -1,421 0.00% 66,087,843
2018-08-08 2018-08-06 397.519 165,809 -621 0.00% 65,912,237
2018-08-07 2018-08-03 393.915 166,430 -1,244 0.00% 65,559,354
2018-08-03 2018-08-01 399.771 167,674 +178 0.00% 67,031,251
2018-08-02 2018-07-31 399.997 167,496 -444 0.00% 66,997,816
2018-08-01 2018-07-30 413.510 167,940 -710 0.00% 69,444,854
2018-07-30 2018-07-26 422.068 168,650 +177 0.00% 71,181,834
2018-07-24 2018-07-20 424.095 168,473 -355 0.00% 71,448,625
2018-07-18 2018-07-16 429.501 168,828 -266 0.00% 72,511,754
2018-07-17 2018-07-13 429.050 169,094 -89 0.00% 72,549,834
2018-07-16 2018-07-12 427.924 169,183 +177 0.00% 72,397,500
2018-07-13 2018-07-11 427.249 169,006 +444 0.00% 72,207,565
2018-07-12 2018-07-10 435.582 168,562 +89 0.00% 73,422,537
2018-07-11 2018-07-09 445.942 168,473 -977 0.00% 75,129,196
2018-07-10 2018-07-06 435.357 169,450 -888 0.00% 73,771,170
2018-07-09 2018-07-05 434.230 170,338 +1,954 0.00% 73,965,946
2018-07-06 2018-07-04 431.303 168,384 -888 0.00% 72,624,448
2018-07-05 2018-07-03 440.086 169,272 -4,085 0.00% 74,494,280
2018-07-03 2018-06-28 426.798 173,357 +5,062 0.00% 73,988,435
2018-06-29 2018-06-27 424.996 168,295 +266 0.00% 71,524,752
2018-06-28 2018-06-26 434.681 168,029 +444 0.00% 73,038,996
2018-06-27 2018-06-25 437.834 167,585 +1,421 0.00% 73,374,414
2018-06-26 2018-06-22 447.519 166,164 -5,328 0.00% 74,361,484
2018-06-22 2018-06-20 450.672 171,492 -178 0.00% 77,286,599
2018-06-21 2018-06-19 446.843 171,670 -2,664 0.00% 76,709,530
2018-06-20 2018-06-15 461.708 174,334 -266 0.00% 80,491,348
2018-06-19 2018-06-14 463.960 174,600 -89 0.00% 81,007,402
2018-06-15 2018-06-13 467.563 174,689 -177 0.00% 81,678,199
2018-06-12 2018-06-08 467.338 174,866 +710 0.00% 81,721,574
2018-06-11 2018-06-07 483.329 174,156 -533 0.00% 84,174,666
2018-06-08 2018-06-06 478.599 174,689 -177 0.00% 83,606,056
2018-06-07 2018-06-05 472.969 174,866 -977 0.00% 82,706,171
2018-06-06 2018-06-04 467.338 175,843 -267 0.00% 82,178,163
2018-06-05 2018-06-01 454.951 176,110 -7,637 0.00% 80,121,419
2018-06-04 2018-05-31 449.546 183,747 -888 0.00% 82,602,661
2018-06-01 2018-05-30 444.816 184,635 +6,128 0.00% 82,128,592
2018-05-31 2018-05-29 452.699 178,507 +799 0.00% 80,809,897
2018-05-30 2018-05-28 456.302 177,708 +89 0.00% 81,088,574
2018-05-29 2018-05-25 454.951 177,619 -356 0.00% 80,807,940
2018-05-23 2018-05-18 462.834 177,975 -444 0.00% 82,372,846
2018-05-21 2018-05-17 463.827 178,419 +622 0.00% 82,755,534
2018-05-18 2018-05-16 447.125 177,797 +558 0.00% 79,497,418
2018-05-17 2018-05-15 449.156 177,239 +709 0.00% 79,607,958
2018-05-16 2018-05-14 464.730 176,530 -89 0.00% 82,038,741
2018-05-15 2018-05-11 461.344 176,619 -266 0.00% 81,482,141
2018-05-14 2018-05-10 458.410 176,885 -177 0.00% 81,085,845
2018-05-11 2018-05-09 445.319 177,062 +18 0.00% 78,849,069
2018-05-10 2018-05-08 440.805 177,044 +532 0.00% 78,041,853
2018-05-09 2018-05-07 428.842 176,512 +1,240 0.00% 75,695,830
2018-05-08 2018-05-04 432.002 175,272 +177 0.00% 75,717,906
2018-05-07 2018-05-03 434.485 175,095 +178 0.00% 76,076,162
2018-05-03 2018-04-30 441.256 174,917 +265 0.00% 77,183,221
2018-05-02 2018-04-27 438.322 174,652 -88 0.00% 76,553,827
2018-04-30 2018-04-26 431.325 174,740 -798 0.00% 75,369,761
2018-04-27 2018-04-25 436.516 175,538 +709 0.00% 76,625,220
2018-04-26 2018-04-24 447.576 174,829 +177 0.00% 78,249,272
2018-04-25 2018-04-23 444.642 174,652 -177 0.00% 77,657,590
2018-04-20 2018-04-18 451.413 174,829 -1,949 0.00% 78,920,093
2018-04-19 2018-04-17 448.253 176,778 -886 0.00% 79,241,297
2018-04-18 2018-04-16 454.799 177,664 +974 0.00% 80,801,348
2018-04-17 2018-04-13 460.441 176,690 +178 0.00% 81,355,376
2018-04-16 2018-04-12 466.310 176,512 +531 0.00% 82,309,255
2018-04-13 2018-04-11 473.532 175,981 +177 0.00% 83,332,686
2018-04-12 2018-04-10 470.824 175,804 -88 0.00% 82,772,710
2018-04-11 2018-04-09 462.698 175,892 +5,405 0.00% 81,384,943
2018-04-10 2018-04-06 457.959 170,487 -6,291 0.00% 78,075,978
2018-04-09 2018-04-04 448.705 176,778 +354 0.00% 79,321,097
2018-04-06 2018-04-03 462.021 176,424 +89 0.00% 81,511,639
2018-04-04 2018-03-29 462.247 176,335 +18,519 0.00% 81,510,319
2018-04-03 2018-03-28 465.181 157,816 +1,330 0.00% 73,413,029
2018-03-29 2018-03-27 487.752 156,486 +1,063 0.00% 76,326,329
2018-03-28 2018-03-26 481.432 155,423 -2,393 0.00% 74,825,609
2018-03-27 2018-03-23 473.984 157,816 -7,177 0.00% 74,802,213
2018-03-26 2018-03-22 495.877 164,993 +2,481 0.00% 81,816,273
2018-03-23 2018-03-21 522.059 162,512 +886 0.00% 84,840,884
2018-03-22 2018-03-20 526.573 161,626 +266 0.00% 85,107,940
2018-03-21 2018-03-19 521.156 161,360 +266 0.00% 84,093,792
2018-03-20 2018-03-16 524.993 161,094 -17,899 0.00% 84,573,284
2018-03-19 2018-03-15 528.830 178,993 -18,254 0.00% 94,656,938
2018-03-16 2018-03-14 523.188 197,247 +443 0.00% 103,197,210
2018-03-15 2018-03-13 522.285 196,804 +9,215 0.00% 102,787,758
2018-03-14 2018-03-12 519.125 187,589 -9,924 0.00% 97,382,142
2018-03-13 2018-03-09 504.454 197,513 +30,127 0.00% 99,636,240
2018-03-12 2018-03-08 499.940 167,386 +13,735 0.00% 83,682,950
2018-03-09 2018-03-07 490.009 153,651 +798 0.00% 75,290,353
2018-03-08 2018-03-06 494.974 152,853 +620 0.00% 75,658,324
2018-03-07 2018-03-05 479.626 152,233 -1,241 0.00% 73,014,961
2018-03-06 2018-03-02 492.040 153,474 +89 0.00% 75,515,382
2018-03-05 2018-03-01 504.454 153,385 +886 0.00% 77,375,690
2018-03-02 2018-02-28 487.752 152,499 -42,267 0.00% 74,381,662
2018-03-01 2018-02-27 503.326 194,766 -266 0.00% 98,030,705
2018-02-28 2018-02-26 511.225 195,032 +354 0.00% 99,705,289
2018-02-27 2018-02-23 511.677 194,678 -177 0.00% 99,612,196
2018-02-26 2018-02-22 503.777 194,855 +443 0.00% 98,163,461
2018-02-23 2018-02-21 516.868 194,412 -620 0.00% 100,485,331
2018-02-22 2018-02-20 503.100 195,032 -89 0.00% 98,120,570
2018-02-21 2018-02-15 504.454 195,121 -974 0.00% 98,429,586
2018-02-14 2018-02-12 462.247 196,095 +12,848 0.00% 90,644,319
2018-02-13 2018-02-09 459.764 183,247 +23,748 0.00% 84,250,409
2018-02-12 2018-02-08 474.209 159,499 -443 0.00% 75,635,927
2018-02-09 2018-02-07 468.115 159,942 -2,215 0.00% 74,871,303
2018-02-08 2018-02-06 462.698 162,157 -7,710 0.00% 75,029,781
2018-02-07 2018-02-05 497.683 169,867 -620 0.00% 84,539,900
2018-02-06 2018-02-02 510.548 170,487 +3,101 0.00% 87,041,825
2018-02-05 2018-02-01 519.125 167,386 +355 0.00% 86,894,259
2018-02-02 2018-01-31 523.188 167,031 -443 0.00% 87,388,570
2018-02-01 2018-01-30 521.156 167,474 +88 0.00% 87,280,142
2018-01-31 2018-01-29 532.216 167,386 -177 0.00% 89,085,506
2018-01-30 2018-01-26 531.765 167,563 +177 0.00% 89,104,068
2018-01-29 2018-01-25 516.868 167,386 +89 0.00% 86,516,458
2018-01-26 2018-01-24 529.282 167,297 +89 0.00% 88,547,258
2018-01-25 2018-01-23 535.602 167,208 +2,215 0.00% 89,556,870
2018-01-24 2018-01-22 519.125 164,993 -886 0.00% 85,651,993
2018-01-23 2018-01-19 510.548 165,879 -709 0.00% 84,689,219
2018-01-22 2018-01-18 505.357 166,588 -798 0.00% 84,186,397
2018-01-19 2018-01-17 506.711 167,386 +2,570 0.00% 84,816,353
2018-01-18 2018-01-16 501.294 164,816 -1,063 0.00% 82,621,304
2018-01-17 2018-01-15 488.880 165,879 -89 0.00% 81,094,981
2018-01-16 2018-01-12 499.037 165,968 +1,595 0.00% 82,824,194
2018-01-15 2018-01-11 484.592 164,373 -2,658 0.00% 79,653,826
2018-01-12 2018-01-10 497.006 167,031 -2,747 0.00% 83,015,371
2018-01-11 2018-01-09 500.843 169,778 +177 0.00% 85,032,086
2018-01-10 2018-01-08 494.974 169,601 -41,381 0.00% 83,948,155
2018-01-09 2018-01-05 488.880 210,982 -886 0.00% 103,144,951
2018-01-08 2018-01-04 487.300 211,868 +40,229 0.00% 103,243,359
2018-01-04 2018-01-02 471.501 171,639 -1,772 0.00% 80,927,949
2018-01-02 2017-12-28 460.667 173,411 +266 0.00% 79,884,729
2017-12-29 2017-12-27 452.767 173,145 +2,038 0.00% 78,394,393
2017-12-28 2017-12-22 457.959 171,107 -1,063 0.00% 78,359,912
2017-12-27 2017-12-21 451.187 172,170 -1,064 0.00% 77,680,925
2017-12-21 2017-12-19 452.767 173,234 -16,481 0.00% 78,434,689
2017-12-19 2017-12-15 438.999 189,715 +709 0.00% 83,284,732
2017-12-18 2017-12-14 448.253 189,006 +708 0.00% 84,722,537
2017-12-15 2017-12-13 446.448 188,298 +443 0.00% 84,065,173
2017-12-14 2017-12-12 443.739 187,855 +443 0.00% 83,358,596
2017-12-13 2017-12-11 457.507 187,412 +2,482 0.00% 85,742,326
2017-12-12 2017-12-08 444.642 184,930 -1,684 0.00% 82,227,619
2017-12-11 2017-12-07 426.585 186,614 -2,836 0.00% 79,606,796
2017-12-08 2017-12-06 413.043 189,450 +798 0.00% 78,250,986
2017-12-07 2017-12-05 424.328 188,652 +6,469 0.00% 80,050,377
2017-12-06 2017-12-04 438.322 182,183 +12,671 0.00% 79,854,831
2017-12-05 2017-12-01 434.485 169,512 +1,063 0.00% 73,650,432
2017-12-04 2017-11-30 449.156 168,449 +3,810 0.00% 75,659,877
2017-12-01 2017-11-29 464.504 164,639 +1,241 0.00% 76,475,479
2017-11-30 2017-11-28 473.081 163,398 +2,392 0.00% 77,300,470
2017-11-29 2017-11-27 464.278 161,006 +1,861 0.00% 74,751,596
2017-11-28 2017-11-24 469.244 159,145 +886 0.00% 74,677,816
2017-11-27 2017-11-23 473.532 158,259 -45,457 0.00% 74,940,747
2017-11-24 2017-11-22 481.658 203,716 +89 0.00% 98,121,386
2017-11-23 2017-11-21 485.269 203,627 -5,583 0.00% 98,813,877
2017-11-22 2017-11-20 473.984 209,210 -4,696 0.00% 99,162,131
2017-11-21 2017-11-17 455.250 213,906 +443 0.00% 97,380,720
2017-11-20 2017-11-16 442.159 213,463 +3,190 0.00% 94,384,605
2017-11-17 2017-11-15 432.228 210,273 +354 0.00% 90,885,878
2017-11-15 2017-11-13 437.419 209,919 -354 0.00% 91,822,611
2017-11-14 2017-11-10 434.936 210,273 +177 0.00% 91,455,398
2017-11-13 2017-11-09 437.645 210,096 +1,329 0.00% 91,947,454
2017-11-10 2017-11-08 435.162 208,767 +22,773 0.00% 90,847,504
2017-11-09 2017-11-07 441.256 185,994 -886 0.00% 82,071,017
2017-11-08 2017-11-06 425.457 186,880 +266 0.00% 79,509,367
2017-11-03 2017-11-01 406.272 186,614 +26,583 0.00% 75,815,996
2017-10-31 2017-10-27 392.504 160,031 -88 0.00% 62,812,752
2017-10-30 2017-10-26 391.601 160,119 -29,242 0.00% 62,702,732
2017-10-27 2017-10-25 397.243 189,361 +177 0.00% 75,222,424
2017-10-25 2017-10-23 393.406 189,184 +28,178 0.00% 74,426,211
2017-10-23 2017-10-19 390.698 161,006 +1,064 0.00% 62,904,722
2017-10-19 2017-10-17 400.403 159,942 +531 0.00% 64,041,317
2017-10-18 2017-10-16 401.306 159,411 -177 0.00% 63,972,623
2017-10-17 2017-10-13 394.084 159,588 +355 0.00% 62,891,013
2017-10-16 2017-10-12 395.212 159,233 +797 0.00% 62,930,813
2017-10-13 2017-10-11 396.792 158,436 -354 0.00% 62,866,149
2017-10-11 2017-10-09 393.858 158,790 -89 0.00% 62,540,694
2017-10-10 2017-10-06 397.243 158,879 -532 0.00% 63,113,648
2017-09-29 2017-09-27 381.895 159,411 -88 0.00% 60,878,334
2017-09-28 2017-09-26 380.993 159,499 +620 0.00% 60,767,941
2017-09-27 2017-09-25 385.507 158,879 -3,013 0.00% 61,248,927
2017-09-26 2017-09-22 390.698 161,892 -443 0.00% 63,250,880
2017-09-25 2017-09-21 391.827 162,335 -443 0.00% 63,607,160
2017-09-22 2017-09-20 390.924 162,778 +532 0.00% 63,633,779
2017-09-21 2017-09-19 388.441 162,246 +886 0.00% 63,022,988
2017-09-20 2017-09-18 390.472 161,360 +3,899 0.00% 63,006,609
2017-09-19 2017-09-15 382.347 157,461 -886 0.00% 60,204,718
2017-09-15 2017-09-13 376.930 158,347 +443 0.00% 59,685,719
2017-09-14 2017-09-12 375.801 157,904 +886 0.00% 59,340,539
2017-09-13 2017-09-11 373.319 157,018 +620 0.00% 58,617,739
2017-09-12 2017-09-08 363.162 156,398 -1,063 0.00% 56,797,779
2017-09-11 2017-09-07 361.808 157,461 +1,595 0.00% 56,970,581
2017-09-08 2017-09-06 365.870 155,866 -886 0.00% 57,026,737
2017-09-07 2017-09-05 363.162 156,752 +177 0.00% 56,926,339
2017-09-06 2017-09-04 363.388 156,575 -2,836 0.00% 56,897,399
2017-09-05 2017-09-01 368.127 159,411 +1,773 0.00% 58,683,548
2017-09-04 2017-08-31 371.287 157,638 -532 0.00% 58,528,977
2017-09-01 2017-08-30 368.579 158,170 -2,038 0.00% 58,298,102
2017-08-31 2017-08-29 360.905 160,208 +2,481 0.00% 57,819,826
2017-08-30 2017-08-28 364.516 157,727 -1,418 0.00% 57,494,022
2017-08-29 2017-08-25 370.610 159,145 +89 0.00% 58,980,747
2017-08-28 2017-08-24 369.482 159,056 -1,772 0.00% 58,768,263
2017-08-25 2017-08-22 365.645 160,828 -7,001 0.00% 58,805,885
2017-08-24 2017-08-21 367.902 167,829 -443 0.00% 61,744,564
2017-08-22 2017-08-18 367.676 168,272 +975 0.00% 61,869,564
2017-08-21 2017-08-17 371.739 167,297 +3,456 0.00% 62,190,761
2017-08-18 2017-08-16 364.742 163,841 +443 0.00% 59,759,653
2017-08-17 2017-08-15 359.776 163,398 -4,076 0.00% 58,786,712
2017-08-16 2017-08-14 365.645 167,474 +1,240 0.00% 61,235,959
2017-08-15 2017-08-11 350.522 166,234 +1,684 0.00% 58,268,713
2017-08-14 2017-08-10 368.579 164,550 -354 0.00% 60,649,635
2017-08-11 2017-08-09 372.641 164,904 +620 0.00% 61,450,070
2017-08-10 2017-08-08 370.836 164,284 +709 0.00% 60,922,392
2017-08-09 2017-08-07 361.808 163,575 -621 0.00% 59,182,672
2017-08-08 2017-08-04 351.425 164,196 +887 0.00% 57,702,589
2017-08-07 2017-08-03 348.265 163,309 +3,278 0.00% 56,874,837
2017-08-04 2017-08-02 352.779 160,031 -2,038 0.00% 56,455,624
2017-08-03 2017-08-01 354.811 162,069 +1,152 0.00% 57,503,809
2017-08-02 2017-07-31 353.682 160,917 -89 0.00% 56,913,467
2017-07-31 2017-07-27 348.039 161,006 -1,329 0.00% 56,036,442
2017-07-27 2017-07-25 340.365 162,335 +266 0.00% 55,253,224
2017-07-26 2017-07-24 341.043 162,069 +1,861 0.00% 55,272,427
2017-07-24 2017-07-20 335.174 160,208 -1,772 0.00% 53,697,587
2017-07-21 2017-07-19 336.303 161,980 +886 0.00% 54,474,315
2017-07-19 2017-07-17 321.632 161,094 -443 0.00% 51,812,953
2017-07-17 2017-07-13 320.955 161,537 -177 0.00% 51,846,056
2017-07-14 2017-07-12 317.343 161,714 -443 0.00% 51,318,867
2017-07-13 2017-07-11 314.183 162,157 +886 0.00% 50,947,051
2017-07-12 2017-07-10 306.509 161,271 +265 0.00% 49,431,088
2017-07-07 2017-07-05 305.832 161,006 +2,659 0.00% 49,240,842
2017-07-06 2017-07-04 303.801 158,347 -14,710 0.00% 48,105,975
2017-07-05 2017-07-03 316.892 173,057 +887 0.00% 54,840,373
2017-07-04 2017-06-30 315.086 172,170 +531 0.00% 54,248,410
2017-07-03 2017-06-29 320.503 171,639 +4,785 0.00% 55,010,860
2017-06-30 2017-06-28 319.149 166,854 +3,545 0.00% 53,251,292
2017-06-29 2017-06-27 325.017 163,309 +886 0.00% 53,078,266
2017-06-22 2017-06-20 315.989 162,423 +443 0.00% 51,323,904
2017-06-21 2017-06-19 314.635 161,980 -532 0.00% 50,964,561
2017-06-19 2017-06-15 308.089 162,512 +266 0.00% 50,068,226
2017-06-16 2017-06-14 313.055 162,246 -3,633 0.00% 50,791,914
2017-06-15 2017-06-13 307.412 165,879 +354 0.00% 50,993,243
2017-06-14 2017-06-12 305.381 165,525 +266 0.00% 50,548,179
2017-06-12 2017-06-08 308.541 165,259 +3,988 0.00% 50,989,148
2017-06-08 2017-06-06 308.767 161,271 +265 0.00% 49,795,087
2017-06-07 2017-06-05 306.509 161,006 -4,873 0.00% 49,349,863
2017-06-05 2017-06-01 306.058 165,879 -4,874 0.00% 50,768,603
2017-06-02 2017-05-31 301.995 170,753 +266 0.00% 51,566,609
2017-05-31 2017-05-26 313.732 170,487 -1,683 0.00% 53,487,240
2017-05-29 2017-05-25 312.829 172,170 -2,304 0.00% 53,859,811
2017-05-25 2017-05-23 310.572 174,474 -178 0.00% 54,186,771
2017-05-24 2017-05-22 310.798 174,652 -13,734 0.00% 54,281,473
2017-05-22 2017-05-18 298.623 188,386 +2,215 0.00% 56,256,320
2017-05-19 2017-05-17 293.872 186,171 +1,049 0.00% 54,710,407
2017-05-18 2017-05-16 292.741 185,122 -44,114 0.00% 54,192,735
2017-05-11 2017-05-09 283.691 229,236 +4,420 0.00% 65,032,301
2017-05-05 2017-05-02 280.977 224,816 -3,978 0.00% 63,168,065
2017-05-04 2017-04-28 275.321 228,794 -442 0.00% 62,991,793
2017-04-28 2017-04-26 273.285 229,236 -973 0.00% 62,646,746
2017-04-27 2017-04-25 274.642 230,209 +265 0.00% 63,225,132
2017-04-24 2017-04-20 267.629 229,944 -1,768 0.00% 61,539,730
2017-04-19 2017-04-13 260.842 231,712 -1,061 0.00% 60,440,298
2017-04-18 2017-04-12 261.295 232,773 +884 0.00% 60,822,372
2017-04-12 2017-04-10 256.092 231,889 -6,807 0.00% 59,384,805
2017-04-07 2017-04-05 258.806 238,696 -177 0.00% 61,776,020
2017-04-06 2017-04-03 254.734 238,873 -1,061 0.00% 60,849,108
2017-04-03 2017-03-30 254.734 239,934 +1,326 0.00% 61,119,381
2017-03-31 2017-03-29 257.901 238,608 +885 0.00% 61,537,325
2017-03-30 2017-03-28 255.639 237,723 -266 0.00% 60,771,283
2017-03-29 2017-03-27 254.282 237,989 -884 0.00% 60,516,243
2017-03-28 2017-03-24 254.734 238,873 -2,652 0.00% 60,849,108
2017-03-27 2017-03-23 252.246 241,525 -1,061 0.00% 60,923,623
2017-03-24 2017-03-22 254.734 242,586 +4,244 0.00% 61,794,936
2017-03-22 2017-03-20 258.128 238,342 -3,095 0.00% 61,522,643
2017-03-21 2017-03-17 251.114 241,437 +3,006 0.00% 60,628,325
2017-03-20 2017-03-16 249.757 238,431 -2,033 0.00% 59,549,834
2017-03-17 2017-03-15 242.744 240,464 -5,304 0.00% 58,371,191
2017-03-14 2017-03-10 240.255 245,768 -2,653 0.00% 59,047,106
2017-03-13 2017-03-09 237.314 248,421 +177 0.00% 58,953,902
2017-03-10 2017-03-08 240.029 248,244 +3,713 0.00% 59,585,818
2017-03-09 2017-03-07 239.577 244,531 +884 0.00% 58,583,949
2017-03-08 2017-03-06 236.636 243,647 +1,326 0.00% 57,655,603
2017-03-07 2017-03-03 234.374 242,321 -1,679 0.00% 56,793,622
2017-03-03 2017-03-01 233.921 244,000 -1,061 0.00% 57,076,736
2017-02-28 2017-02-24 238.898 245,061 +265 0.00% 58,544,605
2017-02-27 2017-02-23 242.970 244,796 -88 0.00% 59,478,137
2017-02-24 2017-02-22 243.196 244,884 -177 0.00% 59,554,919
2017-02-21 2017-02-17 240.029 245,061 +1,768 0.00% 58,821,805
2017-02-20 2017-02-16 239.803 243,293 +2,122 0.00% 58,342,393
2017-02-10 2017-02-08 230.754 241,171 -973 0.00% 55,651,134
2017-02-09 2017-02-07 232.337 242,144 +1,768 0.00% 56,259,118
2017-02-08 2017-02-06 234.600 240,376 -176 0.00% 56,392,146
2017-02-03 2017-02-01 233.695 240,552 -1,945 0.00% 56,215,756
2017-02-02 2017-01-27 231.206 242,497 +176 0.00% 56,066,833
2017-02-01 2017-01-25 227.134 242,321 -8,840 0.00% 55,039,379
2017-01-26 2017-01-24 223.741 251,161 +2,122 0.00% 56,194,946
2017-01-25 2017-01-23 223.741 249,039 +707 0.00% 55,720,168
2017-01-24 2017-01-20 223.628 248,332 +884 0.00% 55,533,893
2017-01-17 2017-01-13 225.890 247,448 -6,984 0.00% 55,896,006
2017-01-16 2017-01-12 224.872 254,432 +3,006 0.00% 57,214,602
2017-01-11 2017-01-09 221.252 251,426 +707 0.00% 55,628,558
2017-01-10 2017-01-06 220.687 250,719 +94,417 0.00% 55,330,333
2017-01-09 2017-01-05 218.651 156,302 +266 0.00% 34,175,522
2017-01-04 2016-12-30 214.578 156,036 +442 0.00% 33,481,963
2017-01-03 2016-12-29 212.203 155,594 -619 0.00% 33,017,520
2016-12-30 2016-12-28 207.678 156,213 +5,127 0.00% 32,442,074
2016-12-29 2016-12-23 203.267 151,086 +354 0.00% 30,710,796
2016-12-23 2016-12-21 206.095 150,732 -265 0.00% 31,065,089
2016-12-19 2016-12-15 208.131 150,997 +442 0.00% 31,427,143
2016-12-16 2016-12-14 211.298 150,555 -2,476 0.00% 31,811,989
2016-12-14 2016-12-12 209.375 153,031 +1,680 0.00% 32,040,892
2016-12-12 2016-12-08 215.936 151,351 -2,210 0.00% 32,682,103
2016-12-07 2016-12-05 214.918 153,561 +884 0.00% 33,002,991
2016-12-06 2016-12-02 216.049 152,677 +1,945 0.00% 32,985,704
2016-12-01 2016-11-29 218.311 150,732 -177 0.00% 32,906,488
2016-11-30 2016-11-28 220.913 150,909 +531 0.00% 33,337,740
2016-11-28 2016-11-24 217.406 150,378 -2,476 0.00% 32,693,126
2016-11-25 2016-11-23 219.782 152,854 +442 0.00% 33,594,515
2016-11-24 2016-11-22 221.478 152,412 -2,210 0.00% 33,755,972
2016-11-23 2016-11-21 218.990 154,622 +88 0.00% 33,860,659
2016-11-22 2016-11-18 221.026 154,534 +2,211 0.00% 34,156,029
2016-11-21 2016-11-17 220.347 152,323 +884 0.00% 33,563,961
2016-11-18 2016-11-16 222.723 151,439 +1,237 0.00% 33,728,903
2016-11-17 2016-11-15 218.537 150,202 +2,122 0.00% 32,824,763
2016-11-16 2016-11-14 217.859 148,080 +3,978 0.00% 32,260,527
2016-11-15 2016-11-11 226.229 144,102 +9,106 0.00% 32,600,088
2016-11-11 2016-11-09 228.944 134,996 +2,652 0.00% 30,906,525
2016-11-09 2016-11-07 230.980 132,344 +5,393 0.00% 30,568,826
2016-11-08 2016-11-04 226.229 126,951 -8,398 0.00% 28,720,030
2016-11-07 2016-11-03 228.492 135,349 -5,305 0.00% 30,926,102
2016-11-04 2016-11-02 231.206 140,654 -8,664 0.00% 32,520,090
2016-11-02 2016-10-31 232.790 149,318 +442 0.00% 34,759,723
2016-10-31 2016-10-27 238.219 148,876 -618 0.00% 35,465,152
2016-10-25 2016-10-20 242.292 149,494 +11,050 0.00% 36,221,130
2016-10-24 2016-10-19 240.708 138,444 +1,592 0.00% 33,324,568
2016-10-17 2016-10-13 237.541 136,852 +2,033 0.00% 32,507,922
2016-10-14 2016-10-12 241.387 134,819 +619 0.00% 32,543,502
2016-10-12 2016-10-07 244.554 134,200 -884 0.00% 32,819,123
2016-10-05 2016-10-03 245.233 135,084 +442 0.00% 33,126,988
2016-10-04 2016-09-30 240.934 134,642 +884 0.00% 32,439,856
2016-09-30 2016-09-28 245.006 133,758 -177 0.00% 32,771,550
2016-09-29 2016-09-27 244.101 133,935 -8,841 0.00% 32,693,716
2016-09-27 2016-09-23 246.816 142,776 +4,421 0.00% 35,239,418
2016-09-26 2016-09-22 242.744 138,355 +177 0.00% 33,584,845
2016-09-22 2016-09-20 236.410 138,178 -7,603 0.00% 32,666,602
2016-09-14 2016-09-12 234.147 145,781 -177 0.00% 34,134,224
2016-09-13 2016-09-09 241.839 145,958 -4,774 0.00% 35,298,347
2016-09-12 2016-09-08 243.196 150,732 +177 0.00% 36,657,487
2016-09-09 2016-09-07 241.160 150,555 +4,774 0.00% 36,307,902
2016-09-08 2016-09-06 243.196 145,781 +88 0.00% 35,453,421
2016-09-07 2016-09-05 237.767 145,693 -4,774 0.00% 34,640,980
2016-09-05 2016-09-01 229.170 150,467 +265 0.00% 34,482,558
2016-09-02 2016-08-31 228.265 150,202 +4,774 0.00% 34,285,907
2016-09-01 2016-08-30 231.659 145,428 -4,774 0.00% 33,689,669
2016-08-31 2016-08-29 227.813 150,202 +4,774 0.00% 34,217,947
2016-08-26 2016-08-24 227.360 145,428 +89 0.00% 33,064,568
2016-08-25 2016-08-23 230.301 145,339 +619 0.00% 33,471,772
2016-08-23 2016-08-19 228.265 144,720 +4,420 0.00% 33,034,557
2016-08-22 2016-08-18 229.623 140,300 -6,012 0.00% 32,216,064
2016-08-18 2016-08-16 221.026 146,312 -177 0.00% 32,338,753
2016-08-17 2016-08-15 216.162 146,489 -265 0.00% 31,665,363
2016-08-16 2016-08-12 212.429 146,754 -619 0.00% 31,174,845
2016-08-09 2016-08-05 208.810 147,373 -176,811 0.00% 30,772,897
2016-08-05 2016-08-03 205.303 324,184 +176,900 0.00% 66,555,963
2016-08-01 2016-07-28 213.787 147,284 -177 0.00% 31,487,352
2016-07-29 2016-07-27 213.787 147,461 -133,581 0.00% 31,525,192
2016-07-28 2016-07-26 210.733 281,042 +133,227 0.00% 59,224,697
2016-07-27 2016-07-25 212.655 147,815 -707 0.00% 31,433,672
2016-07-26 2016-07-22 209.488 148,522 -177 0.00% 31,113,620
2016-07-25 2016-07-21 208.810 148,699 -177 0.00% 31,049,779
2016-07-21 2016-07-19 207.339 148,876 -265 0.00% 30,867,817
2016-06-28 2016-06-24 196.593 149,141 -177 0.00% 29,320,110
2016-06-16 2016-06-14 190.372 149,318 +442 0.00% 28,425,954
2016-06-10 2016-06-07 199.760 148,876 -176 0.00% 29,739,534
2016-06-08 2016-06-06 196.593 149,052 +1,768 0.00% 29,302,613
2016-06-02 2016-05-31 196.028 147,284 -1,061 0.00% 28,871,736
2016-06-01 2016-05-30 192.182 148,345 +177 0.00% 28,509,202
2016-05-24 2016-05-20 179.287 148,168 +1,856 0.00% 26,564,549
2016-05-23 2016-05-19 178.349 146,312 +884 0.00% 26,094,661
2016-05-20 2016-05-18 182.774 145,428 +435 0.00% 26,580,476
2016-05-17 2016-05-13 175.967 144,993 +88 0.00% 25,513,968
2016-05-16 2016-05-12 174.946 144,905 +265 0.00% 25,350,523
2016-05-12 2016-05-10 177.442 144,640 +176 0.00% 25,665,181
2016-05-05 2016-05-03 176.194 144,464 +3,437 0.00% 25,453,662
2016-05-04 2016-04-29 180.278 141,027 +89 0.00% 25,424,085
2016-04-25 2016-04-21 185.497 140,938 +88 0.00% 26,143,579
2016-04-18 2016-04-14 187.199 140,850 -177 0.00% 26,366,955
2016-04-15 2016-04-13 186.632 141,027 -705 0.00% 26,320,088
2016-03-31 2016-03-29 178.463 141,732 -793 0.00% 25,293,901
2016-03-24 2016-03-22 180.959 142,525 +33,758 0.00% 25,791,162
2016-03-23 2016-03-21 179.371 108,767 -176 0.00% 19,509,592
2016-03-22 2016-03-18 179.144 108,943 -1,498 0.00% 19,516,442
2016-03-16 2016-03-14 173.925 110,441 -177 0.00% 19,208,421
2016-03-07 2016-03-03 167.458 110,618 +441 0.00% 18,523,853
2016-02-29 2016-02-25 157.701 110,177 +2,115 0.00% 17,375,004
2016-02-26 2016-02-24 159.289 108,062 +441 0.00% 17,213,108
2016-02-24 2016-02-22 160.764 107,621 +617 0.00% 17,301,591
2016-02-23 2016-02-19 160.197 107,004 +176 0.00% 17,141,700
2016-02-18 2016-02-16 158.041 106,828 -88 0.00% 16,883,224
2016-02-17 2016-02-15 156.793 106,916 +882 0.00% 16,763,702
2016-02-16 2016-02-12 151.234 106,034 +881 0.00% 16,035,942
2016-02-15 2016-02-11 154.184 105,153 -1,675 0.00% 16,212,885
2016-02-02 2016-01-29 164.395 106,828 -440 0.00% 17,561,947
2016-01-28 2016-01-26 160.878 107,268 -441 0.00% 17,257,012
2016-01-26 2016-01-22 157.701 107,709 -176 0.00% 16,985,799
2016-01-25 2016-01-21 151.007 107,885 +440 0.00% 16,291,396
2016-01-22 2016-01-20 153.616 107,445 +617 0.00% 16,505,324
2016-01-21 2016-01-19 158.608 106,828 -176 0.00% 16,943,824
2016-01-19 2016-01-15 155.432 107,004 -4,407 0.00% 16,631,819
2016-01-14 2016-01-12 154.411 111,411 +176 0.00% 17,203,047
2016-01-08 2016-01-06 165.643 111,235 +1,146 0.00% 18,425,254
2015-12-28 2015-12-22 171.088 110,089 +88 0.00% 18,834,949
2015-12-21 2015-12-17 171.996 110,001 +882 0.00% 18,919,733
2015-12-18 2015-12-16 172.223 109,119 -882 0.00% 18,792,793
2015-12-17 2015-12-15 167.344 110,001 -176 0.00% 18,408,052
2015-12-16 2015-12-14 166.210 110,177 +881 0.00% 18,312,504
2015-12-15 2015-12-11 167.458 109,296 +5,553 0.00% 18,302,474
2015-12-14 2015-12-10 170.635 103,743 -440 0.00% 17,702,142
2015-12-11 2015-12-09 170.975 104,183 -1,939 0.00% 17,812,681
2015-12-09 2015-12-07 171.202 106,122 -441 0.00% 18,168,281
2015-12-08 2015-12-04 171.315 106,563 -3,790 0.00% 18,255,871
2015-12-01 2015-11-27 173.811 110,353 +617 0.00% 19,180,595
2015-11-25 2015-11-23 176.421 109,736 +9,960 0.00% 19,359,703
2015-11-23 2015-11-19 173.698 99,776 -1,146 0.00% 17,330,874
2015-11-19 2015-11-17 171.542 100,922 +176 0.00% 17,312,382
2015-11-11 2015-11-09 172.450 100,746 +4,407 0.00% 17,373,630
2015-11-09 2015-11-05 172.790 96,339 -440 0.00% 16,646,434
2015-11-05 2015-11-03 170.748 96,779 +1,762 0.00% 16,524,823
2015-11-04 2015-11-02 167.344 95,017 -8,814 0.00% 15,900,563
2015-11-02 2015-10-29 167.912 103,831 -2,291 0.00% 17,434,437
2015-10-29 2015-10-27 169.160 106,122 +1,586 0.00% 17,951,562
2015-10-28 2015-10-26 169.046 104,536 +8,814 0.00% 17,671,415
2015-10-27 2015-10-23 169.273 95,722 -881 0.00% 16,203,162
2015-10-23 2015-10-20 166.664 96,603 +881 0.00% 16,100,212
2015-10-22 2015-10-19 166.891 95,722 -2,203 0.00% 15,975,101
2015-10-19 2015-10-15 164.508 97,925 +2,732 0.00% 16,109,452
2015-10-14 2015-10-12 163.374 95,193 -2,027 0.00% 15,552,015
2015-10-12 2015-10-08 161.218 97,220 -1,763 0.00% 15,673,604
2015-10-08 2015-10-06 158.382 98,983 -18,245 0.00% 15,677,081
2015-10-07 2015-10-05 158.495 117,228 -1,763 0.00% 18,580,052
2015-10-06 2015-10-02 153.730 118,991 +441 0.00% 18,292,480
2015-10-05 2015-09-30 146.696 118,550 -1,323 0.00% 17,390,788
2015-09-29 2015-09-24 148.284 119,873 -881 0.00% 17,775,267
2015-09-25 2015-09-23 148.511 120,754 +1,322 0.00% 17,933,305
2015-09-22 2015-09-18 153.503 119,432 -176 0.00% 18,333,175
2015-09-21 2015-09-17 152.368 119,608 -441 0.00% 18,224,491
2015-09-16 2015-09-14 145.221 120,049 +2,733 0.00% 17,433,625
2015-09-15 2015-09-11 144.540 117,316 +1,939 0.00% 16,956,876
2015-09-14 2015-09-10 145.902 115,377 +881 0.00% 16,833,692
2015-09-11 2015-09-09 151.574 114,496 -529 0.00% 17,354,654
2015-09-10 2015-09-08 146.809 115,025 +6,699 0.00% 16,886,735
2015-09-09 2015-09-07 143.406 108,326 +176 0.00% 15,534,560
2015-09-02 2015-08-31 149.532 108,150 -440 0.00% 16,171,902
2015-08-31 2015-08-27 149.986 108,590 +440 0.00% 16,286,976
2015-08-27 2015-08-25 148.511 108,150 -4,054 0.00% 16,061,472
2015-08-26 2015-08-24 141.817 112,204 -8,814 0.00% 15,912,467
2015-08-25 2015-08-21 149.305 121,018 -2,909 0.00% 18,068,622
2015-08-21 2015-08-19 158.382 123,927 -529 0.00% 19,627,751
2015-08-20 2015-08-18 158.155 124,456 +2,909 0.00% 19,683,294
2015-08-17 2015-08-13 163.487 121,547 -2,027 0.00% 19,871,351
2015-08-14 2015-08-12 153.049 123,574 +4,759 0.00% 18,912,904
2015-08-13 2015-08-11 159.743 118,815 +1,763 0.00% 18,979,864
2015-08-12 2015-08-10 162.012 117,052 +2,027 0.00% 18,963,837
2015-08-06 2015-08-04 162.239 115,025 +882 0.00% 18,661,539
2015-07-31 2015-07-29 163.827 114,143 +881 0.00% 18,699,744
2015-07-22 2015-07-20 176.421 113,262 +3,261 0.00% 19,981,763
2015-07-21 2015-07-17 174.265 110,001 +1,322 0.00% 19,169,334
2015-07-17 2015-07-15 170.181 108,679 +1,940 0.00% 18,495,074
2015-07-16 2015-07-14 172.109 106,739 -441 0.00% 18,370,792
2015-07-14 2015-07-10 168.933 107,180 +969 0.00% 18,106,213
2015-07-13 2015-07-09 165.643 106,211 +1,587 0.00% 17,593,066
2015-07-10 2015-07-08 152.936 104,624 -264 0.00% 16,000,752
2015-07-08 2015-07-06 166.210 104,888 -4,408 0.00% 17,433,420
2015-07-06 2015-07-02 177.555 109,296 -352 0.00% 19,406,079
2015-07-03 2015-06-30 175.513 109,648 +264 0.00% 19,244,658
2015-07-02 2015-06-29 173.698 109,384 +441 0.00% 18,999,762
2015-06-30 2015-06-26 181.413 108,943 +353 0.00% 19,763,642
2015-06-26 2015-06-24 185.724 108,590 -2,204 0.00% 20,167,761
2015-06-23 2015-06-19 174.946 110,794 -441 0.00% 19,382,946
2015-06-18 2015-06-16 174.832 111,235 -705 0.00% 19,447,477
2015-06-12 2015-06-10 173.811 111,940 +441 0.00% 19,456,434
2015-06-11 2015-06-09 175.853 111,499 -705 0.00% 19,607,483
2015-06-08 2015-06-04 179.030 112,204 -441 0.00% 20,087,899
2015-06-05 2015-06-03 179.371 112,645 +353 0.00% 20,205,191
2015-06-04 2015-06-02 178.349 112,292 +264 0.00% 20,027,214
2015-06-01 2015-05-28 176.080 112,028 -176 0.00% 19,725,929
2015-05-29 2015-05-27 179.144 112,204 +1,763 0.00% 20,100,629
2015-05-28 2015-05-26 180.165 110,441 -89 0.00% 19,897,568
2015-05-27 2015-05-22 180.165 110,530 +441 0.00% 19,913,603
2015-05-20 2015-05-18 182.774 110,089 +441 0.00% 20,121,421
2015-05-19 2015-05-15 184.136 109,648 -441 0.00% 20,190,097
2015-05-18 2015-05-14 183.410 110,089 -441 0.00% 20,191,465
2015-05-15 2015-05-13 178.294 110,530 +247 0.00% 19,706,785
2015-05-14 2015-05-12 178.521 110,283 +264 0.00% 19,687,826
2015-05-13 2015-05-11 180.340 110,019 +1,055 0.00% 19,840,857
2015-05-11 2015-05-07 173.973 108,964 +440 0.00% 18,956,756
2015-05-07 2015-05-05 179.203 108,524 +2,463 0.00% 19,447,848
2015-05-05 2015-04-30 182.956 106,061 +439 0.00% 19,404,449
2015-05-04 2015-04-29 186.708 105,622 -879 0.00% 19,720,462
2015-04-29 2015-04-27 184.889 106,501 +791 0.00% 19,690,819
2015-04-27 2015-04-23 182.956 105,710 +440 0.00% 19,340,231
2015-04-23 2015-04-21 180.909 105,270 +1,935 0.00% 19,044,271
2015-04-22 2015-04-20 174.086 103,335 -25,856 0.00% 17,989,214
2015-04-20 2015-04-16 181.932 129,191 +704 0.00% 23,504,000
2015-04-17 2015-04-15 179.203 128,487 -6,069 0.00% 23,025,281
2015-04-16 2015-04-14 183.297 134,556 +11,873 0.00% 24,663,667
2015-04-15 2015-04-13 193.871 122,683 +26,295 0.00% 23,784,735
2015-04-13 2015-04-09 181.818 96,388 +264 0.00% 17,525,119
2015-04-09 2015-04-02 170.334 96,124 +1,759 0.00% 16,373,186
2015-04-02 2015-03-31 167.378 94,365 +968 0.00% 15,794,588
2015-03-25 2015-03-23 165.103 93,397 -1,320 0.00% 15,420,167
2015-03-24 2015-03-20 162.147 94,717 +704 0.00% 15,358,083
2015-03-23 2015-03-19 164.876 94,013 +1,495 0.00% 15,500,491
2015-03-20 2015-03-18 154.529 92,518 -1,935 0.00% 14,296,681
2015-03-16 2015-03-12 149.867 94,453 +440 0.00% 14,155,353
2015-03-06 2015-03-04 151.572 94,013 +440 0.00% 14,249,762
2015-03-05 2015-03-03 153.846 93,573 -3,958 0.00% 14,395,869
2015-03-02 2015-02-26 154.188 97,531 -440 0.00% 15,038,063
2015-02-25 2015-02-23 153.278 97,971 -439 0.00% 15,016,786
2015-02-24 2015-02-18 147.706 98,410 +527 0.00% 14,535,766
2015-02-17 2015-02-13 148.047 97,883 -1,319 0.00% 14,491,315
2015-02-11 2015-02-09 150.776 99,202 -879 0.00% 14,957,310
2015-01-30 2015-01-28 155.666 100,081 -880 0.00% 15,579,181
2015-01-29 2015-01-27 154.642 100,961 +88 0.00% 15,612,847
2015-01-28 2015-01-26 155.779 100,873 +1,319 0.00% 15,713,939
2015-01-27 2015-01-23 150.890 99,554 -351 0.00% 15,021,703
2015-01-26 2015-01-22 149.639 99,905 +176 0.00% 14,949,706
2015-01-23 2015-01-21 146.342 99,729 -792 0.00% 14,594,511
2015-01-20 2015-01-16 138.610 100,521 +792 0.00% 13,933,174
2015-01-19 2015-01-15 144.295 99,729 -18,645 0.00% 14,390,392
2015-01-15 2015-01-13 145.318 118,374 -1,759 0.00% 17,201,912
2015-01-13 2015-01-09 144.636 120,133 -615 0.00% 17,375,567
2015-01-12 2015-01-08 144.750 120,748 -528 0.00% 17,478,248
2015-01-08 2015-01-06 136.449 121,276 +264 0.00% 16,548,005
2015-01-02 2014-12-29 128.944 121,012 +3,869 0.00% 15,603,824
2014-12-29 2014-12-22 128.490 117,143 +1,320 0.00% 15,051,658
2014-12-23 2014-12-19 131.560 115,823 -1,671 0.00% 15,237,640
2014-12-19 2014-12-17 119.734 117,494 -880 0.00% 14,068,040
2014-12-12 2014-12-10 131.332 118,374 -2,638 0.00% 15,546,329
2014-12-11 2014-12-09 131.673 121,012 +1,759 0.00% 15,934,063
2014-12-10 2014-12-08 134.857 119,253 -176 0.00% 16,082,129
2014-12-09 2014-12-05 135.198 119,429 +879 0.00% 16,146,604
2014-12-08 2014-12-04 134.402 118,550 +440 0.00% 15,933,404
2014-12-05 2014-12-03 133.834 118,110 +88 0.00% 15,807,117
2014-12-03 2014-12-01 136.790 118,022 +2,111 0.00% 16,144,260
2014-11-28 2014-11-26 142.930 115,911 -264 0.00% 16,567,214
2014-11-24 2014-11-20 142.930 116,175 +264 0.00% 16,604,947
2014-11-21 2014-11-19 141.452 115,911 +88 0.00% 16,395,874
2014-11-20 2014-11-18 143.044 115,823 -88 0.00% 16,567,806
2014-11-19 2014-11-17 146.797 115,911 -2,111 0.00% 17,015,332
2014-11-18 2014-11-14 149.980 118,022 +264 0.00% 17,700,980
2014-11-13 2014-11-11 145.091 117,758 +1,671 0.00% 17,085,616
2014-11-12 2014-11-10 142.930 116,087 +264 0.00% 16,592,370
2014-11-11 2014-11-07 139.974 115,823 +2,990 0.00% 16,212,217
2014-11-03 2014-10-30 138.610 112,833 +2,198 0.00% 15,639,735
2014-10-31 2014-10-29 138.382 110,635 -3,078 0.00% 15,309,911
2014-10-29 2014-10-27 134.289 113,713 -967 0.00% 15,270,370
2014-10-28 2014-10-24 135.881 114,680 +176 0.00% 15,582,787
2014-10-27 2014-10-23 135.994 114,504 -3,694 0.00% 15,571,892
2014-10-24 2014-10-22 135.653 118,198 -88 0.00% 16,033,935
2014-10-23 2014-10-21 131.219 118,286 -1,055 0.00% 15,521,322
2014-10-22 2014-10-20 129.968 119,341 +176 0.00% 15,510,487
2014-10-21 2014-10-17 128.148 119,165 +264 0.00% 15,270,814
2014-10-20 2014-10-16 128.490 118,901 +2,638 0.00% 15,277,542
2014-10-16 2014-10-14 128.944 116,263 -2,814 0.00% 14,991,467
2014-10-15 2014-10-13 130.082 119,077 +1,759 0.00% 15,489,716
2014-10-13 2014-10-09 134.061 117,318 -352 0.00% 15,727,801
2014-10-10 2014-10-08 134.744 117,670 +352 0.00% 15,855,270
2014-10-08 2014-10-06 136.108 117,318 -1,496 0.00% 15,967,920
2014-10-07 2014-10-03 131.901 118,814 +1,144 0.00% 15,671,665
2014-10-06 2014-09-30 131.332 117,670 +8,267 0.00% 15,453,871
2014-10-03 2014-09-29 131.446 109,403 -2,815 0.00% 14,380,587
2014-09-30 2014-09-26 132.469 112,218 -263 0.00% 14,865,448
2014-09-29 2014-09-25 134.061 112,481 +1,758 0.00% 15,079,346
2014-09-26 2014-09-24 134.744 110,723 -967 0.00% 14,919,207
2014-09-25 2014-09-23 135.198 111,690 +1,319 0.00% 15,100,304
2014-09-24 2014-09-22 137.700 110,371 +1,847 0.00% 15,198,078
2014-09-23 2014-09-19 142.362 108,524 +528 0.00% 15,449,686
2014-09-22 2014-09-18 139.747 107,996 +879 0.00% 15,092,080
2014-09-19 2014-09-17 140.997 107,117 -176 0.00% 15,103,223
2014-09-18 2014-09-16 137.586 107,293 +1,319 0.00% 14,762,037
2014-09-17 2014-09-15 140.315 105,974 -87 0.00% 14,869,762
2014-09-15 2014-09-11 138.951 106,061 +1,934 0.00% 14,737,251
2014-09-04 2014-09-02 142.930 104,127 -2,638 0.00% 14,882,921
2014-09-03 2014-09-01 143.954 106,765 +1,407 0.00% 15,369,232
2014-09-02 2014-08-29 143.840 105,358 +1,055 0.00% 15,154,709
2014-08-29 2014-08-27 146.001 104,303 +176 0.00% 15,228,298
2014-08-28 2014-08-26 147.138 104,127 +352 0.00% 15,321,002
2014-08-22 2014-08-20 149.980 103,775 +176 0.00% 15,564,210
2014-08-20 2014-08-18 146.455 103,599 +440 0.00% 15,172,634
2014-08-18 2014-08-14 147.934 103,159 +879 0.00% 15,260,683
2014-08-14 2014-08-12 151.572 102,280 +264 0.00% 15,502,810
2014-08-11 2014-08-07 145.887 102,016 -440 0.00% 14,882,795
2014-08-08 2014-08-06 151.117 102,456 +880 0.00% 15,482,886
2014-08-07 2014-08-05 151.800 101,576 +527 0.00% 15,419,203
2014-08-06 2014-08-04 146.910 101,049 -1,934 0.00% 14,845,133
2014-08-05 2014-08-01 145.773 102,983 +2,814 0.00% 15,012,157
2014-08-04 2014-07-31 146.001 100,169 +3,781 0.00% 14,624,732
2014-07-31 2014-07-29 148.275 96,388 +264 0.00% 14,291,904
2014-07-22 2014-07-18 139.747 96,124 +880 0.00% 13,433,008
2014-07-21 2014-07-17 140.429 95,244 -528 0.00% 13,375,010
2014-07-18 2014-07-16 141.339 95,772 -88 0.00% 13,536,277
2014-07-17 2014-07-15 140.770 95,860 -879 0.00% 13,494,215
2014-07-16 2014-07-14 139.633 96,739 +1,495 0.00% 13,507,952
2014-07-15 2014-07-11 138.268 95,244 +88 0.00% 13,169,241
2014-07-02 2014-06-27 134.630 95,156 +17,325 0.00% 12,810,835
2014-06-19 2014-06-17 131.446 77,831 -176 0.00% 10,230,574
2014-06-18 2014-06-16 132.583 78,007 -1,231 0.00% 10,342,408
2014-06-17 2014-06-13 132.015 79,238 -2,990 0.00% 10,460,568
2014-06-16 2014-06-12 131.446 82,228 -2,287 0.00% 10,808,542
2014-06-13 2014-06-11 132.356 84,515 +791 0.00% 11,186,039
2014-06-12 2014-06-10 129.058 83,724 +3,694 0.00% 10,805,264
2014-06-10 2014-06-06 123.032 80,030 -879 0.00% 9,846,222
2014-06-09 2014-06-05 123.259 80,909 +879 0.00% 9,972,767
2014-05-30 2014-05-28 128.831 80,030 +80,030 0.00% 10,310,323
2014-05-29 2014-05-27 126.670 0 -14,511
2014-05-16 2014-05-14 2928.746 14,511 -57,883 0.00% 42,499,035
2014-05-15 2014-05-13 2891.709 72,394 +69,481 0.00% 209,342,415
2014-05-13 2014-05-09 2728.178 2,913 -71 0.00% 7,947,183
2014-05-12 2014-05-08 2698.549 2,984 +18 0.00% 8,052,470
2014-05-08 2014-05-05 2806.810 2,966 -105 0.00% 8,324,999
2014-05-07 2014-05-02 2822.764 3,071 +281 0.00% 8,668,709
2014-05-05 2014-04-30 2753.249 2,790 -141 0.00% 7,681,566
2014-04-30 2014-04-28 2897.407 2,931 +35 0.00% 8,492,301
2014-04-29 2014-04-25 2982.877 2,896 +351 0.00% 8,638,411
2014-04-25 2014-04-23 3014.215 2,545 +53 0.00% 7,671,178
2014-04-23 2014-04-17 2994.273 2,492 -35 0.00% 7,461,727
2014-04-22 2014-04-16 2971.481 2,527 -18 0.00% 7,508,932
2014-04-17 2014-04-15 2940.142 2,545 +53 0.00% 7,482,661
2014-04-16 2014-04-14 2997.122 2,492 +17 0.00% 7,468,827
2014-04-10 2014-04-08 2903.105 2,475 -35 0.00% 7,185,186
2014-04-08 2014-04-04 2991.424 2,510 +35 0.00% 7,508,473
2014-04-03 2014-04-01 3210.795 2,475 -52 0.00% 7,946,717
2014-04-02 2014-03-31 3074.044 2,527 -53 0.00% 7,768,109
2014-04-01 2014-03-28 3048.403 2,580 -228 0.00% 7,864,880
2014-03-31 2014-03-27 2971.481 2,808 +193 0.00% 8,343,918
2014-03-27 2014-03-25 3182.305 2,615 +35 0.00% 8,321,727
2014-03-25 2014-03-21 3262.076 2,580 -35 0.00% 8,416,157
2014-03-24 2014-03-20 3179.456 2,615 +88 0.00% 8,314,277
2014-03-21 2014-03-19 3233.586 2,527 -579 0.00% 8,171,273
2014-03-20 2014-03-18 3293.415 3,106 +614 0.00% 10,229,347
2014-03-19 2014-03-17 3113.930 2,492 -351 0.00% 7,759,912
2014-03-18 2014-03-14 3213.644 2,843 +228 0.00% 9,136,389
2014-03-14 2014-03-12 3430.166 2,615 +18 0.00% 8,969,883
2014-03-13 2014-03-11 3518.484 2,597 +35 0.00% 9,137,503
2014-03-12 2014-03-10 3512.786 2,562 +17 0.00% 8,999,758
2014-03-07 2014-03-05 3546.974 2,545 +35 0.00% 9,027,048
2014-03-05 2014-03-03 3430.166 2,510 -35 0.00% 8,609,716
2014-03-04 2014-02-28 3546.974 2,545 -17 0.00% 9,027,048
2014-03-03 2014-02-27 3512.786 2,562 +17 0.00% 8,999,758
2014-02-26 2014-02-24 3293.415 2,545 +70 0.00% 8,381,741
2014-02-24 2014-02-20 3216.493 2,475 +18 0.00% 7,960,819
2014-02-21 2014-02-19 3319.056 2,457 +351 0.00% 8,154,920
2014-02-19 2014-02-17 3304.811 2,106 +175 0.00% 6,959,932
2014-02-11 2014-02-07 2988.575 1,931 -35 0.00% 5,770,938
2014-02-10 2014-02-06 2897.407 1,966 +35 0.00% 5,696,303
2014-02-04 2014-01-28 2866.069 1,931 -87 0.00% 5,534,379
2014-01-29 2014-01-27 2788.577 2,018 +17 0.00% 5,627,348
2014-01-28 2014-01-24 2854.673 2,001 +88 0.00% 5,712,200
2014-01-22 2014-01-20 2965.783 1,913 +158 0.00% 5,673,543
2014-01-20 2014-01-16 2920.199 1,755 +263 0.00% 5,124,950
2014-01-17 2014-01-15 2897.407 1,492 -17 0.00% 4,322,932
2014-01-15 2014-01-13 2829.602 1,509 -35 0.00% 4,269,869
2014-01-13 2014-01-09 2809.089 1,544 +175 0.00% 4,337,234
2014-01-10 2014-01-08 2857.522 1,369 +35 0.00% 3,911,947
2014-01-09 2014-01-07 2814.787 1,334 +369 0.00% 3,754,926
2014-01-08 2014-01-06 2823.904 965 -386 0.00% 2,725,067
2014-01-07 2014-01-03 2814.787 1,351 +351 0.00% 3,802,777
2013-12-19 2013-12-17 2654.105 1,000 +70 0.00% 2,654,105
2013-12-02 2013-11-28 2518.494 930 -1,755 0.00% 2,342,199
2013-11-29 2013-11-27 2515.075 2,685 -1,422 0.00% 6,752,976
2013-11-27 2013-11-25 2495.702 4,107 +35 0.00% 10,249,848
2013-11-22 2013-11-20 2387.441 4,072 +35 0.00% 9,721,659
2013-11-20 2013-11-18 2427.327 4,037 +71 0.00% 9,799,117
2013-11-14 2013-11-12 2330.461 3,966 +17 0.00% 9,242,610
2013-11-11 2013-11-07 2321.345 3,949 -17 0.00% 9,166,990
2013-11-08 2013-11-06 2347.555 3,966 +35 0.00% 9,310,404
2013-11-06 2013-11-04 2374.905 3,931 +35 0.00% 9,335,753
2013-11-04 2013-10-31 2411.372 3,896 +35 0.00% 9,394,707
2013-10-31 2013-10-29 2384.022 3,861 +3,036 0.00% 9,204,710
2013-10-29 2013-10-25 2428.466 825 +18 0.00% 2,003,485
2013-10-23 2013-10-21 2551.542 807 -35 0.00% 2,059,094
2013-10-22 2013-10-18 2448.979 842 -2,966 0.00% 2,062,040
2013-10-16 2013-10-11 2387.441 3,808 -193 0.00% 9,091,375
2013-10-11 2013-10-09 2357.812 4,001 +193 0.00% 9,433,604
2013-10-09 2013-10-07 2377.185 3,808 +35 0.00% 9,052,319
2013-10-07 2013-10-03 2391.999 3,773 -141 0.00% 9,025,013
2013-10-04 2013-10-02 2364.649 3,914 +106 0.00% 9,255,237
2013-09-25 2013-09-23 2331.601 3,808 +35 0.00% 8,878,737
2013-09-24 2013-09-19 2337.299 3,773 -351 0.00% 8,818,629
2013-09-23 2013-09-18 2292.855 4,124 +421 0.00% 9,455,734
2013-09-19 2013-09-17 2386.301 3,703 +35 0.00% 8,836,474
2013-09-17 2013-09-13 2340.718 3,668 +18 0.00% 8,585,753
2013-09-13 2013-09-11 2291.715 3,650 +2,913 0.00% 8,364,761
2013-09-05 2013-09-03 2164.081 737 -123 0.00% 1,594,928
2013-09-04 2013-09-02 2144.708 860 -1,755 0.00% 1,844,449
2013-08-23 2013-08-21 2051.262 2,615 +18 0.00% 5,364,050
2013-08-22 2013-08-20 2074.054 2,597 +1,842 0.00% 5,386,317
2013-08-21 2013-08-19 2109.381 755 +18 0.00% 1,592,583
2013-08-20 2013-08-16 2088.868 737 +35 0.00% 1,539,496
2013-08-12 2013-08-08 2030.749 702 +18 0.00% 1,425,586
2013-08-05 2013-08-01 2054.681 684 +17 0.00% 1,405,402
2013-08-02 2013-07-31 2004.539 667 +35 0.00% 1,337,027
2013-08-01 2013-07-30 2071.775 632 -263 0.00% 1,309,361
2013-07-31 2013-07-29 1992.003 895 +263 0.00% 1,782,843
2013-07-24 2013-07-22 1866.648 632 -52 0.00% 1,179,722
2013-07-09 2013-07-05 1757.248 684 -88 0.00% 1,201,957
2013-07-03 2013-06-28 1733.316 772 -18 0.00% 1,338,120
2013-07-02 2013-06-27 1696.849 790 -17 0.00% 1,340,511
2013-06-28 2013-06-26 1654.685 807 +17 0.00% 1,335,330
2013-06-27 2013-06-25 1614.799 790 -17 0.00% 1,275,691
2013-06-26 2013-06-24 1587.449 807 -386 0.00% 1,281,071
2013-06-25 2013-06-21 1628.474 1,193 +17 0.00% 1,942,770
2013-06-24 2013-06-20 1653.545 1,176 +18 0.00% 1,944,569
2013-06-18 2013-06-14 1713.943 1,158 +87 0.00% 1,984,746
2013-06-17 2013-06-13 1696.849 1,071 +88 0.00% 1,817,326
2013-05-27 2013-05-23 1668.360 983 +35 0.00% 1,639,998
2013-05-24 2013-05-22 1726.479 948 +53 0.00% 1,636,702
2013-05-23 2013-05-21 1732.177 895 +88 0.00% 1,550,298
2013-05-21 2013-05-16 1670.658 807 -18 0.00% 1,348,221
2013-05-20 2013-05-15 1568.887 825 +3 0.00% 1,294,331
2013-05-16 2013-05-14 1542.586 822 +17 0.00% 1,268,006
2013-05-14 2013-05-10 1582.609 805 +210 0.00% 1,274,000
2013-05-07 2013-05-03 1549.447 595 -175 0.00% 921,921
2013-05-06 2013-05-02 1563.169 770 -87 0.00% 1,203,640
2013-05-03 2013-04-30 1522.003 857 +87 0.00% 1,304,357
2013-05-02 2013-04-29 1497.989 770 +88 0.00% 1,153,452
2013-04-30 2013-04-26 1480.837 682 -175 0.00% 1,009,931
2013-04-25 2013-04-23 1438.527 857 +87 0.00% 1,232,818
2013-04-23 2013-04-19 1446.532 770 +175 0.00% 1,113,829
2013-04-03 2013-03-28 1411.083 595 -262 0.00% 839,594
2013-04-02 2013-03-27 1432.810 857 -437 0.00% 1,227,918
2013-03-28 2013-03-26 1420.231 1,294 -210 0.00% 1,837,779
2013-03-27 2013-03-25 1376.778 1,504 +385 0.00% 2,070,674
2013-03-26 2013-03-22 1403.079 1,119 -193 0.00% 1,570,045
2013-03-25 2013-03-21 1443.101 1,312 +263 0.00% 1,893,349
2013-03-22 2013-03-20 1502.563 1,049 -88 0.00% 1,576,189
2013-03-21 2013-03-19 1481.980 1,137 -262 0.00% 1,685,012
2013-03-20 2013-03-18 1504.850 1,399 +175 0.00% 2,105,286
2013-03-19 2013-03-15 1567.743 1,224 +699 0.00% 1,918,918
2013-03-12 2013-03-08 1626.062 525 -140 0.00% 853,682
2013-02-28 2013-02-26 1526.577 665 -262 0.00% 1,015,174
2013-02-27 2013-02-25 1513.998 927 -175 0.00% 1,403,477
2013-02-26 2013-02-22 1511.711 1,102 +437 0.00% 1,665,906
2013-02-07 2013-02-05 1517.429 665 +53 0.00% 1,009,090
2013-02-06 2013-02-04 1536.869 612 -350 0.00% 940,564
2013-02-05 2013-02-01 1535.725 962 +350 0.00% 1,477,367
2013-01-30 2013-01-28 1531.151 612 -88 0.00% 937,064
2013-01-24 2013-01-22 1538.012 700 +88 0.00% 1,076,608
2013-01-14 2013-01-10 1448.819 612 -210 0.00% 886,677
2013-01-11 2013-01-09 1447.675 822 +262 0.00% 1,189,989
2013-01-10 2013-01-08 1461.397 560 -245 0.00% 818,382
2013-01-09 2013-01-07 1461.397 805 +140 0.00% 1,176,425
2013-01-04 2013-01-02 1471.689 665 -105 0.00% 978,673
2013-01-03 2012-12-31 1423.662 770 -70 0.00% 1,096,219
2012-12-27 2012-12-20 1423.662 840 -104 0.00% 1,195,876
2012-12-20 2012-12-18 1430.523 944 +87 0.00% 1,350,413
2012-12-14 2012-12-12 1446.532 857 -105 0.00% 1,239,678
2012-12-10 2012-12-06 1445.388 962 -245 0.00% 1,390,463
2012-12-07 2012-12-05 1430.523 1,207 -105 0.00% 1,726,641
2012-12-06 2012-12-04 1399.648 1,312 +18 0.00% 1,836,338
2012-12-05 2012-12-03 1403.079 1,294 +105 0.00% 1,815,584
2012-12-04 2012-11-30 1447.675 1,189 +699 0.00% 1,721,286
2012-11-29 2012-11-27 1438.527 490 -35 0.00% 704,878
2012-11-28 2012-11-26 1443.101 525 +35 0.00% 757,628
2012-11-26 2012-11-22 1484.267 490 +140 0.00% 727,291
2012-11-23 2012-11-21 1475.119 350 -962 0.00% 516,292
2012-11-22 2012-11-20 1438.527 1,312 -1,486 0.00% 1,887,348
2012-11-21 2012-11-19 1406.509 2,798 +209 0.00% 3,935,413
2012-11-20 2012-11-16 1419.088 2,589 +385 0.00% 3,674,018
2012-11-19 2012-11-15 1424.805 2,204 +437 0.00% 3,140,271
2012-11-16 2012-11-14 1531.151 1,767 +578 0.00% 2,705,544
2012-11-14 2012-11-12 1551.734 1,189 -53 0.00% 1,845,012
2012-11-13 2012-11-09 1526.577 1,242 +53 0.00% 1,896,009
2012-11-06 2012-11-02 1590.613 1,189 +35 0.00% 1,891,239
2012-11-05 2012-11-01 1576.891 1,154 +70 0.00% 1,819,732
2012-10-29 2012-10-25 1554.021 1,084 -263 0.00% 1,684,559
2012-10-25 2012-10-22 1518.572 1,347 -52 0.00% 2,045,517
2012-10-24 2012-10-19 1496.846 1,399 +262 0.00% 2,094,087
2012-10-22 2012-10-18 1486.554 1,137 +53 0.00% 1,690,212
2012-10-19 2012-10-17 1501.420 1,084 -105 0.00% 1,627,539
2012-10-17 2012-10-15 1478.550 1,189 -35 0.00% 1,757,996
2012-10-15 2012-10-11 1471.689 1,224 +87 0.00% 1,801,347
2012-10-11 2012-10-09 1484.267 1,137 +53 0.00% 1,687,612
2012-09-18 2012-09-14 1461.397 1,084 -88 0.00% 1,584,155
2012-09-12 2012-09-10 1403.079 1,172 -105 0.00% 1,644,408
2012-09-11 2012-09-07 1390.500 1,277 +53 0.00% 1,775,669
2012-09-05 2012-09-03 1377.922 1,224 +52 0.00% 1,686,576
2012-08-31 2012-08-29 1387.070 1,172 +630 0.00% 1,625,646
2012-08-30 2012-08-28 1387.070 542 +350 0.00% 751,792
2012-08-27 2012-08-23 1417.944 192 -53 0.00% 272,245
2012-08-24 2012-08-22 1403.079 245 +18 0.00% 343,754
2012-08-23 2012-08-21 1420.231 227 -35 0.00% 322,392
2012-08-21 2012-08-17 1419.088 262 +35 0.00% 371,801
2012-08-20 2012-08-16 1398.505 227 -927 0.00% 317,461
2012-08-02 2012-07-31 1325.320 1,154 -35 0.00% 1,529,420
2012-07-20 2012-07-18 1269.289 1,189 +962 0.00% 1,509,184
2012-06-29 2012-06-27 1289.872 227 +35 0.00% 292,801
2012-06-20 2012-06-18 1344.760 192 -35 0.00% 258,194
2012-06-13 2012-06-11 1323.033 227 +35 0.00% 300,329
2012-05-22 2012-05-18 1280.724 192 +70 0.00% 245,899
2012-05-10 2012-05-08 1326.311 122 +35 0.00% 161,810
2012-05-07 2012-05-03 1415.802 87 -52 0.00% 123,175
2012-05-03 2012-04-30 1398.593 139 -18 0.00% 194,404
2012-05-02 2012-04-27 1342.374 157 +18 0.00% 210,753
2012-02-10 2012-02-08 1067.015 139 -88 0.00% 148,315
2012-02-07 2012-02-03 1066.441 227 -87 0.00% 242,082
2012-02-06 2012-02-02 1075.046 314 -17 0.00% 337,564
2012-01-20 2012-01-18 1038.332 331 -18 0.00% 343,688
2012-01-19 2012-01-17 1017.680 349 -17 0.00% 355,170
2012-01-13 2012-01-11 959.166 366 -17 0.00% 351,055
2011-11-24 2011-11-22 910.978 383 +104 0.00% 348,905
2011-11-18 2011-11-16 894.916 279 +18 0.00% 249,681
2011-11-10 2011-11-08 945.972 261 +34 0.00% 246,899
2011-11-08 2011-11-04 1044.068 227 +88 0.00% 237,004
2011-11-04 2011-11-02 1054.968 139 -18 0.00% 146,641
2011-11-03 2011-11-01 1018.253 157 +18 0.00% 159,866
2011-10-27 2011-10-25 1014.811 139 -18 0.00% 141,059
2011-10-21 2011-10-19 963.755 157 +18 0.00% 151,310
2011-10-10 2011-10-06 935.072 139 -1,046 0.00% 129,975
2011-09-09 2011-09-07 1076.767 1,185 -18 0.00% 1,275,969
2011-09-06 2011-09-02 1074.472 1,203 -52 0.00% 1,292,590
2011-09-02 2011-08-31 1061.278 1,255 -18 0.00% 1,331,904
2011-08-31 2011-08-29 1030.300 1,273 -17 0.00% 1,311,572
2011-08-26 2011-08-24 1002.764 1,290 +17 0.00% 1,293,566
2011-08-25 2011-08-23 1004.485 1,273 +53 0.00% 1,278,710
2011-08-19 2011-08-17 1031.448 1,220 -105 0.00% 1,258,366
2011-08-15 2011-08-11 1041.774 1,325 +18 0.00% 1,380,350
2011-08-10 2011-08-08 1103.156 1,307 +924 0.00% 1,441,824
2011-07-14 2011-07-12 1149.622 383 +174 0.00% 440,305
2011-07-13 2011-07-11 1187.484 209 +17 0.00% 248,184
2011-07-12 2011-07-08 1219.609 192 -35 0.00% 234,165
2011-06-17 2011-06-15 1165.685 227 +35 0.00% 264,611
2011-06-03 2011-06-01 1288.449 192 +87 0.00% 247,382
2011-05-16 2011-05-12 1254.029 105 -52 0.00% 131,673
2011-05-11 2011-05-06 1213.873 157 +52 0.00% 190,578
2011-05-03 2011-04-28 1279.012 105 +1 0.00% 134,296
2011-04-29 2011-04-27 1257.158 104 +52 0.00% 130,744
2011-04-27 2011-04-21 1262.909 52 -104 0.00% 65,671
2011-04-26 2011-04-20 1234.154 156 -140 0.00% 192,528
2011-04-19 2011-04-15 1154.791 296 -17 0.00% 341,818
2011-04-14 2011-04-12 1113.384 313 +17 0.00% 348,489
2011-04-13 2011-04-11 1151.340 296 +18 0.00% 340,797
2011-04-12 2011-04-08 1183.546 278 -18 0.00% 329,026
2011-04-07 2011-04-04 1129.487 296 -17 0.00% 334,328
2011-04-04 2011-03-31 1089.805 313 +17 0.00% 341,109
2011-03-29 2011-03-25 1131.212 296 +226 0.00% 334,839
2011-03-23 2011-03-21 1105.333 70 +18 0.00% 77,373
2011-03-22 2011-03-18 1103.032 52 +52 0.00% 57,358
2011-03-16 2011-03-14 1288.213 0 -17
2011-03-15 2011-03-11 1245.656 17 +17 0.00% 21,176
2011-02-16 2011-02-14 1165.143 0 -87
2011-02-11 2011-02-09 1097.282 87 +87 0.00% 95,463
2011-01-17 2011-01-13 1116.260 0 -17
2011-01-04 2010-12-31 971.336 17 -18 0.00% 16,513
2010-12-10 2010-12-08 1007.567 35 -87 0.00% 35,265
2010-12-02 2010-11-30 993.189 122 -17 0.00% 121,169
2010-11-29 2010-11-25 955.233 139 +17 0.00% 132,777
2010-11-25 2010-11-23 973.636 122 +87 0.00% 118,784
2010-11-08 2010-11-04 1042.647 35 +18 0.00% 36,493
2010-10-28 2010-10-26 1046.673 17 -18 0.00% 17,793
2010-10-18 2010-10-14 1051.274 35 +18 0.00% 36,795
2010-09-20 2010-09-16 889.097 17 -18 0.00% 15,115
2010-09-08 2010-09-06 868.969 35 -17 0.00% 30,414
2010-08-16 2010-08-12 824.111 52 -104 0.00% 42,854
2010-08-13 2010-08-11 855.166 156 +17 0.00% 133,406
2010-08-03 2010-07-30 860.917 139 -174 0.00% 119,668
2010-07-30 2010-07-28 842.514 313 -17 0.00% 263,707
2010-07-29 2010-07-27 822.386 330 -18 0.00% 271,387
2010-07-20 2010-07-16 795.932 348 -887 0.00% 276,984
2010-07-15 2010-07-13 802.833 1,235 -34 0.00% 991,499
2010-07-13 2010-07-09 799.382 1,269 +869 0.00% 1,014,416
2010-07-08 2010-07-06 774.078 400 -17 0.00% 309,631
2010-07-07 2010-07-05 749.924 417 -35 0.00% 312,718
2010-07-05 2010-06-30 750.499 452 -17 0.00% 339,226
2010-07-02 2010-06-29 735.547 469 -18 0.00% 344,971
2010-06-25 2010-06-23 718.294 487 -52 0.00% 349,809
2010-06-23 2010-06-21 760.276 539 +17 0.00% 409,789
2010-06-22 2010-06-18 745.898 522 +139 0.00% 389,359
2010-06-21 2010-06-17 718.869 383 +18 0.00% 275,327
2010-06-18 2010-06-15 732.671 365 +35 0.00% 267,425
2010-06-17 2010-06-14 756.250 330 +174 0.00% 249,563
2010-06-14 2010-06-10 732.671 156 +69 0.00% 114,297
2010-06-11 2010-06-09 790.181 87 +70 0.00% 68,746
2010-06-03 2010-06-01 860.342 17 -174 0.00% 14,626
2010-05-26 2010-05-24 849.991 191 +174 0.00% 162,348
2010-04-29 2010-04-27 926.417 17 -18 0.00% 15,749
2010-04-28 2010-04-26 947.747 35 -347 0.00% 33,171
2010-04-27 2010-04-23 933.335 382 -173 0.00% 356,534
2010-04-20 2010-04-16 913.734 555 +17 0.00% 507,122
2010-04-16 2010-04-14 927.570 538 -17 0.00% 499,033
2010-04-13 2010-04-09 930.452 555 -17 0.00% 516,401
2010-04-09 2010-04-07 899.322 572 +17 0.00% 514,412
2010-04-08 2010-04-01 888.369 555 +173 0.00% 493,045
2010-04-07 2010-03-31 898.169 382 -17 0.00% 343,101
2010-03-31 2010-03-29 919.499 399 -173 0.00% 366,880
2010-03-25 2010-03-23 912.005 572 -18 0.00% 521,667
2010-03-23 2010-03-19 899.322 590 +18 0.00% 530,600
2010-03-22 2010-03-18 903.357 572 +381 0.00% 516,720
2010-03-15 2010-03-11 940.829 191 +18 0.00% 179,698
2010-03-10 2010-03-08 926.993 173 -35 0.00% 160,370
2010-03-09 2010-03-05 912.581 208 +35 0.00% 189,817
2010-03-05 2010-03-03 916.617 173 -18 0.00% 158,575
2010-03-04 2010-03-02 910.275 191 -17 0.00% 173,863
2010-02-17 2010-02-11 835.908 208 -18 0.00% 173,869
2010-02-10 2010-02-08 793.825 226 +18 0.00% 179,404
2010-02-09 2010-02-05 797.860 208 +17 0.00% 165,955
2010-01-29 2010-01-27 815.155 191 +18 0.00% 155,695
2009-11-20 2009-11-18 842.826 173 -53 0.00% 145,809
2009-11-18 2009-11-16 854.356 226 -34 0.00% 193,084
2009-11-16 2009-11-12 846.862 260 -18 0.00% 220,184
2009-11-12 2009-11-10 825.531 278 +52 0.00% 229,498
2009-10-30 2009-10-28 816.884 226 -69 0.00% 184,616
2009-10-16 2009-10-14 794.401 295 +52 0.00% 234,348
2009-10-14 2009-10-12 730.411 243 -52 0.00% 177,490
2009-10-12 2009-10-08 752.317 295 +52 0.00% 221,934
2009-09-28 2009-09-24 740.211 243 -52 0.00% 179,871
2009-09-25 2009-09-23 744.823 295 -52 0.00% 219,723
2009-09-23 2009-09-21 737.905 347 -87 0.00% 256,053
2009-09-16 2009-09-14 731.564 434 +139 0.00% 317,499
2009-09-15 2009-09-11 726.375 295 +52 0.00% 214,281
2009-08-06 2009-08-04 635.867 243 +35 0.00% 154,516
2009-08-03 2009-07-30 591.477 208 +139 0.00% 123,027
2009-07-29 2009-07-27 591.477 69 +34 0.00% 40,812
2009-07-23 2009-07-21 579.371 35 +35 0.00% 20,278
2009-07-17 2009-07-15 530.369 0 -69
2009-07-09 2009-07-07 514.804 69 +69 0.00% 35,521
2009-06-17 2009-06-15 514.228 0 -173
2009-06-11 2009-06-09 494.051 173 -70 0.00% 85,471
2009-05-26 2009-05-22 449.085 243 +139 0.00% 109,128
2009-05-25 2009-05-21 461.191 104 +104 0.00% 47,964
2009-03-25 2009-03-23 322.634 0 -35
2009-03-19 2009-03-17 305.547 35 +35 0.00% 10,694
2008-09-08 2008-09-04 365.208 0 -1,554
2008-09-05 2008-09-03 388.957 1,554 +1,554 0.00% 604,439
2008-07-31 2008-07-29 392.142 0 -1,381
2008-07-30 2008-07-28 377.082 1,381 +1,381 0.00% 520,751
2007-12-11 2007-12-07 333.123 0 -172
2007-12-10 2007-12-06 336.899 172 +172 0.00% 57,947
2007-11-26 2007-11-22 284.331 0 -172
2007-11-19 2007-11-15 330.510 172 +172 0.00% 56,848
2007-09-07 2007-09-05 247.737 0 -172
2007-06-26 2007-06-22 187.908 172 0.00% 32,320

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top