History of CCASS shareholding
Participant: HUAYU SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 675.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 675.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 677.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 673.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 676.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 663.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 660.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 644.000 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 650.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 648.500 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 635.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 641.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 642.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 642.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 661.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 645.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 643.500 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 643.500 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 629.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 633.500 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 627.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 617.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 605.500 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 592.500 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 598.500 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 600.500 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 605.000 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 596.500 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 594.000 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 599.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 609.500 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 614.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 600.000 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 593.000 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 590.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 592.500 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 587.000 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 592.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 590.000 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 586.000 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 559.500 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 561.000 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 561.000 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 567.000 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 568.500 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 559.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 550.000 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 535.000 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 550.000 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 549.000 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 555.000 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 555.500 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 550.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 557.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 552.000 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 526.000 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 521.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 519.000 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 517.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 516.500 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 517.500 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 500.000 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 496.600 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 496.600 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 497.600 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 504.500 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 502.000 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 496.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 501.000 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 501.500 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 503.000 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 513.000 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 513.000 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 512.500 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 509.500 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 504.000 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 505.500 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 498.000 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 508.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 513.500 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 509.500 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 510.000 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 510.000 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 518.000 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 513.500 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 518.000 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 515.000 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 515.000 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 512.000 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 505.000 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 498.400 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 498.200 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 510.500 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 506.000 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 512.000 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 510.000 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 518.000 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 516.500 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 520.500 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 517.000 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 514.000 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 508.000 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 524.539 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 525.548 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 510.417 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 522.017 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 498.918 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 502.347 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 494.076 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 499.725 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 492.058 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 481.366 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 477.129 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 482.374 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 482.374 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 475.112 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 478.339 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 464.419 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 461.998 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 451.911 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 459.981 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 457.963 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 447.271 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 448.683 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 445.051 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 444.244 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 439.201 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 502.145 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 508.400 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 508.400 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 501.339 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 513.948 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 513.443 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 510.921 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 506.382 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 517.478 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 515.965 | 0 | -198 | ||
| 2025-03-20 | 2025-03-18 | 545.723 | 198 | -99 | 0.00% | 108,053 |
| 2025-03-19 | 2025-03-17 | 529.079 | 297 | -298 | 0.00% | 157,136 |
| 2025-03-12 | 2025-03-10 | 521.009 | 595 | -297 | 0.00% | 310,000 |
| 2025-03-10 | 2025-03-06 | 548.749 | 892 | -298 | 0.00% | 489,484 |
| 2025-03-04 | 2025-02-28 | 482.778 | 1,190 | +397 | 0.00% | 574,506 |
| 2025-02-28 | 2025-02-26 | 505.878 | 793 | -198 | 0.00% | 401,161 |
| 2025-02-27 | 2025-02-25 | 489.032 | 991 | +198 | 0.00% | 484,631 |
| 2025-02-25 | 2025-02-21 | 521.513 | 793 | -99 | 0.00% | 413,560 |
| 2025-02-20 | 2025-02-18 | 507.895 | 892 | -496 | 0.00% | 453,043 |
| 2025-02-19 | 2025-02-17 | 497.909 | 1,388 | -396 | 0.00% | 691,097 |
| 2025-02-18 | 2025-02-14 | 478.945 | 1,784 | -298 | 0.00% | 854,437 |
| 2025-02-17 | 2025-02-13 | 445.858 | 2,082 | -297 | 0.00% | 928,277 |
| 2024-10-04 | 2024-10-02 | 474.103 | 2,379 | +1,090 | 0.00% | 1,127,891 |
| 2024-05-17 | 2024-05-14 | 388.460 | 1,289 | +11 | 0.00% | 500,725 |
| 2023-11-02 | 2023-10-31 | 294.245 | 1,278 | -29,485 | 0.00% | 376,044 |
| 2023-10-31 | 2023-10-27 | 297.907 | 30,763 | +29,485 | 0.00% | 9,164,523 |
| 2023-10-18 | 2023-10-16 | 306.454 | 1,278 | +1,278 | 0.00% | 391,648 |
| 2023-08-16 | 2023-08-14 | 339.012 | 0 | -7,863 | ||
| 2023-08-08 | 2023-08-04 | 349.390 | 7,863 | +7,863 | 0.00% | 2,747,253 |
| 2020-07-27 | 2020-07-23 | 623.736 | 0 | -268 | ||
| 2020-07-24 | 2020-07-22 | 603.579 | 268 | -446 | 0.00% | 161,759 |
| 2020-07-23 | 2020-07-21 | 631.574 | 714 | -983 | 0.00% | 450,944 |
| 2020-07-21 | 2020-07-17 | 583.422 | 1,697 | -446 | 0.00% | 990,068 |
| 2020-07-20 | 2020-07-16 | 574.464 | 2,143 | +89 | 0.00% | 1,231,076 |
| 2020-07-10 | 2020-07-08 | 608.058 | 2,054 | -179 | 0.00% | 1,248,952 |
| 2020-07-07 | 2020-07-03 | 587.342 | 2,233 | -89 | 0.00% | 1,311,534 |
| 2020-07-06 | 2020-07-02 | 580.623 | 2,322 | -268 | 0.00% | 1,348,206 |
| 2020-06-22 | 2020-06-18 | 512.874 | 2,590 | -446 | 0.00% | 1,328,344 |
| 2020-06-19 | 2020-06-17 | 504.588 | 3,036 | -90 | 0.00% | 1,531,928 |
| 2020-06-15 | 2020-06-11 | 495.405 | 3,126 | -357 | 0.00% | 1,548,637 |
| 2020-05-26 | 2020-05-22 | 461.811 | 3,483 | -803 | 0.00% | 1,608,487 |
| 2020-05-18 | 2020-05-14 | 483.539 | 4,286 | +893 | 0.00% | 2,072,448 |
| 2020-05-15 | 2020-05-13 | 482.416 | 3,393 | +9 | 0.00% | 1,636,837 |
| 2020-04-29 | 2020-04-27 | 463.775 | 3,384 | -89 | 0.00% | 1,569,415 |
| 2020-03-30 | 2020-03-26 | 428.739 | 3,473 | -267 | 0.00% | 1,489,012 |
| 2020-03-27 | 2020-03-25 | 426.718 | 3,740 | -534 | 0.00% | 1,595,925 |
| 2020-03-26 | 2020-03-24 | 410.098 | 4,274 | -357 | 0.00% | 1,752,761 |
| 2020-03-18 | 2020-03-16 | 383.822 | 4,631 | -3,027 | 0.00% | 1,777,478 |
| 2020-03-17 | 2020-03-13 | 409.874 | 7,658 | +356 | 0.00% | 3,138,814 |
| 2020-03-16 | 2020-03-12 | 408.302 | 7,302 | +534 | 0.00% | 2,981,420 |
| 2020-03-11 | 2020-03-09 | 423.798 | 6,768 | +89 | 0.00% | 2,868,267 |
| 2020-02-18 | 2020-02-14 | 466.021 | 6,679 | -356 | 0.00% | 3,112,554 |
| 2020-02-14 | 2020-02-12 | 461.529 | 7,035 | -178 | 0.00% | 3,246,858 |
| 2020-02-06 | 2020-02-04 | 441.316 | 7,213 | +89 | 0.00% | 3,183,214 |
| 2020-02-03 | 2020-01-30 | 421.103 | 7,124 | +89 | 0.00% | 2,999,940 |
| 2020-01-31 | 2020-01-29 | 430.311 | 7,035 | -89 | 0.00% | 3,027,241 |
| 2020-01-16 | 2020-01-14 | 449.626 | 7,124 | -356 | 0.00% | 3,203,136 |
| 2020-01-15 | 2020-01-13 | 456.364 | 7,480 | -178 | 0.00% | 3,413,601 |
| 2020-01-14 | 2020-01-10 | 447.605 | 7,658 | -179 | 0.00% | 3,427,757 |
| 2019-12-30 | 2019-12-24 | 423.125 | 7,837 | -178 | 0.00% | 3,316,028 |
| 2019-12-19 | 2019-12-17 | 416.836 | 8,015 | -178 | 0.00% | 3,340,942 |
| 2019-12-17 | 2019-12-13 | 405.382 | 8,193 | -89 | 0.00% | 3,321,296 |
| 2019-12-16 | 2019-12-12 | 391.907 | 8,282 | -89 | 0.00% | 3,245,772 |
| 2019-12-04 | 2019-12-02 | 373.940 | 8,371 | -178 | 0.00% | 3,130,250 |
| 2019-12-03 | 2019-11-29 | 372.592 | 8,549 | +89 | 0.00% | 3,185,291 |
| 2019-11-21 | 2019-11-19 | 377.982 | 8,460 | -890 | 0.00% | 3,197,731 |
| 2019-11-20 | 2019-11-18 | 370.571 | 9,350 | -179 | 0.00% | 3,464,838 |
| 2019-11-19 | 2019-11-15 | 359.341 | 9,529 | +179 | 0.00% | 3,424,165 |
| 2019-11-15 | 2019-11-13 | 367.651 | 9,350 | -179 | 0.00% | 3,437,539 |
| 2019-11-14 | 2019-11-12 | 370.796 | 9,529 | -267 | 0.00% | 3,533,310 |
| 2019-11-13 | 2019-11-11 | 362.710 | 9,796 | +178 | 0.00% | 3,553,110 |
| 2019-11-12 | 2019-11-08 | 367.427 | 9,618 | -178 | 0.00% | 3,533,910 |
| 2019-11-11 | 2019-11-07 | 374.614 | 9,796 | +446 | 0.00% | 3,669,714 |
| 2019-11-08 | 2019-11-06 | 375.063 | 9,350 | -179 | 0.00% | 3,506,836 |
| 2019-11-07 | 2019-11-05 | 373.940 | 9,529 | -267 | 0.00% | 3,563,272 |
| 2019-10-31 | 2019-10-29 | 355.973 | 9,796 | +267 | 0.00% | 3,487,108 |
| 2019-10-28 | 2019-10-24 | 358.219 | 9,529 | +179 | 0.00% | 3,413,465 |
| 2019-10-11 | 2019-10-09 | 357.320 | 9,350 | +178 | 0.00% | 3,340,944 |
| 2019-10-09 | 2019-10-04 | 362.486 | 9,172 | +267 | 0.00% | 3,324,719 |
| 2019-09-27 | 2019-09-25 | 368.774 | 8,905 | +178 | 0.00% | 3,283,934 |
| 2019-09-10 | 2019-09-06 | 385.618 | 8,727 | -178 | 0.00% | 3,365,291 |
| 2019-09-06 | 2019-09-04 | 383.148 | 8,905 | -178 | 0.00% | 3,411,932 |
| 2019-09-02 | 2019-08-29 | 359.566 | 9,083 | -89 | 0.00% | 3,265,939 |
| 2019-08-28 | 2019-08-26 | 366.079 | 9,172 | +267 | 0.00% | 3,357,678 |
| 2019-08-26 | 2019-08-22 | 371.694 | 8,905 | +89 | 0.00% | 3,309,934 |
| 2019-08-22 | 2019-08-20 | 374.389 | 8,816 | -267 | 0.00% | 3,300,613 |
| 2019-08-21 | 2019-08-19 | 378.207 | 9,083 | -89 | 0.00% | 3,435,254 |
| 2019-08-20 | 2019-08-16 | 366.528 | 9,172 | +356 | 0.00% | 3,361,798 |
| 2019-08-19 | 2019-08-15 | 371.020 | 8,816 | +89 | 0.00% | 3,270,913 |
| 2019-08-16 | 2019-08-14 | 381.800 | 8,727 | -89 | 0.00% | 3,331,972 |
| 2019-08-15 | 2019-08-13 | 375.063 | 8,816 | +178 | 0.00% | 3,306,553 |
| 2019-08-14 | 2019-08-12 | 381.800 | 8,638 | +178 | 0.00% | 3,297,991 |
| 2019-08-12 | 2019-08-08 | 384.495 | 8,460 | -89 | 0.00% | 3,252,831 |
| 2019-08-08 | 2019-08-06 | 378.656 | 8,549 | +89 | 0.00% | 3,237,131 |
| 2019-08-06 | 2019-08-02 | 399.543 | 8,460 | +178 | 0.00% | 3,380,132 |
| 2019-07-29 | 2019-07-25 | 418.184 | 8,282 | -534 | 0.00% | 3,463,397 |
| 2019-07-12 | 2019-07-10 | 400.666 | 8,816 | -89 | 0.00% | 3,532,269 |
| 2019-07-03 | 2019-06-28 | 395.949 | 8,905 | -89 | 0.00% | 3,525,930 |
| 2019-06-12 | 2019-06-10 | 385.169 | 8,994 | -356 | 0.00% | 3,464,212 |
| 2019-06-06 | 2019-06-04 | 367.427 | 9,350 | -179 | 0.00% | 3,435,439 |
| 2019-06-05 | 2019-06-03 | 374.614 | 9,529 | -89 | 0.00% | 3,569,692 |
| 2019-05-30 | 2019-05-28 | 365.630 | 9,618 | +357 | 0.00% | 3,516,629 |
| 2019-05-27 | 2019-05-23 | 366.079 | 9,261 | +89 | 0.00% | 3,390,259 |
| 2019-05-21 | 2019-05-17 | 399.543 | 9,172 | +534 | 0.00% | 3,664,607 |
| 2019-05-20 | 2019-05-16 | 411.674 | 8,638 | +178 | 0.00% | 3,556,037 |
| 2019-05-17 | 2019-05-15 | 421.132 | 8,460 | -154 | 0.00% | 3,562,779 |
| 2019-05-16 | 2019-05-14 | 417.304 | 8,614 | +355 | 0.00% | 3,594,655 |
| 2019-05-14 | 2019-05-09 | 422.934 | 8,259 | +177 | 0.00% | 3,493,011 |
| 2019-05-10 | 2019-05-08 | 433.293 | 8,082 | -266 | 0.00% | 3,501,877 |
| 2019-05-08 | 2019-05-06 | 422.934 | 8,348 | +266 | 0.00% | 3,530,652 |
| 2019-04-29 | 2019-04-25 | 431.041 | 8,082 | +178 | 0.00% | 3,483,676 |
| 2019-04-18 | 2019-04-16 | 443.202 | 7,904 | -178 | 0.00% | 3,503,071 |
| 2019-04-15 | 2019-04-11 | 440.725 | 8,082 | -88 | 0.00% | 3,561,940 |
| 2019-04-08 | 2019-04-03 | 425.636 | 8,170 | -444 | 0.00% | 3,477,449 |
| 2019-04-02 | 2019-03-29 | 406.494 | 8,614 | -444 | 0.00% | 3,501,539 |
| 2019-03-28 | 2019-03-26 | 395.684 | 9,058 | +444 | 0.00% | 3,584,107 |
| 2019-03-27 | 2019-03-25 | 398.387 | 8,614 | +177 | 0.00% | 3,431,702 |
| 2019-03-07 | 2019-03-05 | 406.944 | 8,437 | -177 | 0.00% | 3,433,390 |
| 2019-03-06 | 2019-03-04 | 390.504 | 8,614 | -89 | 0.00% | 3,363,805 |
| 2019-02-27 | 2019-02-25 | 387.126 | 8,703 | -178 | 0.00% | 3,369,161 |
| 2019-02-19 | 2019-02-15 | 375.866 | 8,881 | +178 | 0.00% | 3,338,068 |
| 2019-02-15 | 2019-02-13 | 391.630 | 8,703 | +177 | 0.00% | 3,408,360 |
| 2019-01-30 | 2019-01-28 | 384.649 | 8,526 | -177 | 0.00% | 3,279,519 |
| 2019-01-29 | 2019-01-25 | 387.126 | 8,703 | -178 | 0.00% | 3,369,161 |
| 2019-01-28 | 2019-01-24 | 371.813 | 8,881 | +178 | 0.00% | 3,302,067 |
| 2019-01-16 | 2019-01-14 | 362.354 | 8,703 | +89 | 0.00% | 3,153,566 |
| 2019-01-11 | 2019-01-09 | 368.885 | 8,614 | -267 | 0.00% | 3,177,574 |
| 2019-01-09 | 2019-01-07 | 357.625 | 8,881 | -177 | 0.00% | 3,176,064 |
| 2019-01-07 | 2019-01-03 | 343.437 | 9,058 | +88 | 0.00% | 3,110,850 |
| 2019-01-04 | 2019-01-02 | 345.238 | 8,970 | +89 | 0.00% | 3,096,788 |
| 2019-01-03 | 2018-12-31 | 353.571 | 8,881 | -89 | 0.00% | 3,140,064 |
| 2018-12-28 | 2018-12-24 | 349.772 | 8,970 | -265 | 0.00% | 3,137,452 |
| 2018-12-27 | 2018-12-20 | 339.637 | 9,235 | +89 | 0.00% | 3,136,545 |
| 2018-12-20 | 2018-12-18 | 340.988 | 9,146 | +177 | 0.00% | 3,118,676 |
| 2018-12-17 | 2018-12-13 | 358.781 | 8,969 | -89 | 0.00% | 3,217,904 |
| 2018-12-11 | 2018-12-07 | 349.772 | 9,058 | +89 | 0.00% | 3,168,232 |
| 2018-12-10 | 2018-12-06 | 342.565 | 8,969 | +89 | 0.00% | 3,072,462 |
| 2018-12-06 | 2018-12-04 | 369.817 | 8,880 | -178 | 0.00% | 3,283,971 |
| 2018-12-05 | 2018-12-03 | 365.763 | 9,058 | -88 | 0.00% | 3,313,077 |
| 2018-11-29 | 2018-11-27 | 342.114 | 9,146 | -888 | 0.00% | 3,128,976 |
| 2018-11-23 | 2018-11-21 | 326.123 | 10,034 | +177 | 0.00% | 3,272,321 |
| 2018-11-19 | 2018-11-15 | 324.321 | 9,857 | -621 | 0.00% | 3,196,837 |
| 2018-11-16 | 2018-11-14 | 306.529 | 10,478 | +444 | 0.00% | 3,211,809 |
| 2018-11-14 | 2018-11-12 | 304.727 | 10,034 | +177 | 0.00% | 3,057,631 |
| 2018-11-12 | 2018-11-08 | 330.628 | 9,857 | +178 | 0.00% | 3,258,998 |
| 2018-11-06 | 2018-11-02 | 341.889 | 9,679 | -444 | 0.00% | 3,309,143 |
| 2018-11-05 | 2018-11-01 | 312.835 | 10,123 | -89 | 0.00% | 3,166,830 |
| 2018-10-25 | 2018-10-23 | 312.835 | 10,212 | +89 | 0.00% | 3,194,672 |
| 2018-10-24 | 2018-10-22 | 327.925 | 10,123 | -89 | 0.00% | 3,319,585 |
| 2018-10-18 | 2018-10-15 | 318.466 | 10,212 | +89 | 0.00% | 3,252,172 |
| 2018-10-16 | 2018-10-12 | 324.772 | 10,123 | -178 | 0.00% | 3,287,666 |
| 2018-10-15 | 2018-10-11 | 300.673 | 10,301 | +178 | 0.00% | 3,097,233 |
| 2018-10-08 | 2018-10-04 | 347.294 | 10,123 | +177 | 0.00% | 3,515,660 |
| 2018-09-18 | 2018-09-14 | 371.618 | 9,946 | -10,389 | 0.00% | 3,696,116 |
| 2018-09-17 | 2018-09-13 | 364.636 | 20,335 | -444 | 0.00% | 7,414,882 |
| 2018-09-14 | 2018-09-12 | 347.294 | 20,779 | -178 | 0.00% | 7,216,428 |
| 2018-09-13 | 2018-09-11 | 346.844 | 20,957 | +178 | 0.00% | 7,268,806 |
| 2018-09-10 | 2018-09-06 | 354.276 | 20,779 | +799 | 0.00% | 7,361,505 |
| 2018-09-07 | 2018-09-05 | 365.763 | 19,980 | +89 | 0.00% | 7,307,936 |
| 2018-09-04 | 2018-08-31 | 382.880 | 19,891 | +88 | 0.00% | 7,615,857 |
| 2018-08-29 | 2018-08-27 | 406.528 | 19,803 | -266 | 0.00% | 8,050,474 |
| 2018-08-22 | 2018-08-20 | 395.042 | 20,069 | -622 | 0.00% | 7,928,090 |
| 2018-08-17 | 2018-08-15 | 378.375 | 20,691 | +178 | 0.00% | 7,828,959 |
| 2018-08-16 | 2018-08-14 | 392.564 | 20,513 | +89 | 0.00% | 8,052,668 |
| 2018-08-14 | 2018-08-10 | 416.663 | 20,424 | -178 | 0.00% | 8,509,926 |
| 2018-08-09 | 2018-08-07 | 402.024 | 20,602 | -89 | 0.00% | 8,282,489 |
| 2018-08-07 | 2018-08-03 | 393.915 | 20,691 | -88 | 0.00% | 8,150,505 |
| 2018-08-06 | 2018-08-02 | 388.510 | 20,779 | +532 | 0.00% | 8,072,852 |
| 2018-08-02 | 2018-07-31 | 399.997 | 20,247 | +444 | 0.00% | 8,098,729 |
| 2018-08-01 | 2018-07-30 | 413.510 | 19,803 | +267 | 0.00% | 8,188,737 |
| 2018-07-26 | 2018-07-24 | 422.519 | 19,536 | -3,552 | 0.00% | 8,254,328 |
| 2018-07-25 | 2018-07-23 | 417.789 | 23,088 | -3,552 | 0.00% | 9,645,916 |
| 2018-07-23 | 2018-07-19 | 422.969 | 26,640 | +89 | 0.00% | 11,267,902 |
| 2018-07-19 | 2018-07-17 | 423.195 | 26,551 | -533 | 0.00% | 11,236,237 |
| 2018-07-13 | 2018-07-11 | 427.249 | 27,084 | +89 | 0.00% | 11,571,599 |
| 2018-07-11 | 2018-07-09 | 445.942 | 26,995 | -888 | 0.00% | 12,038,206 |
| 2018-07-10 | 2018-07-06 | 435.357 | 27,883 | -89 | 0.00% | 12,139,047 |
| 2018-07-06 | 2018-07-04 | 431.303 | 27,972 | -89 | 0.00% | 12,064,395 |
| 2018-07-05 | 2018-07-03 | 440.086 | 28,061 | -533 | 0.00% | 12,349,260 |
| 2018-07-03 | 2018-06-28 | 426.798 | 28,594 | -3,019 | 0.00% | 12,203,864 |
| 2018-06-29 | 2018-06-27 | 424.996 | 31,613 | -178 | 0.00% | 13,435,408 |
| 2018-06-28 | 2018-06-26 | 434.681 | 31,791 | -177 | 0.00% | 13,818,940 |
| 2018-06-27 | 2018-06-25 | 437.834 | 31,968 | +1,332 | 0.00% | 13,996,678 |
| 2018-06-26 | 2018-06-22 | 447.519 | 30,636 | +266 | 0.00% | 13,710,180 |
| 2018-06-22 | 2018-06-20 | 450.672 | 30,370 | -888 | 0.00% | 13,686,901 |
| 2018-06-21 | 2018-06-19 | 446.843 | 31,258 | +1,066 | 0.00% | 13,967,417 |
| 2018-06-15 | 2018-06-13 | 467.563 | 30,192 | +533 | 0.00% | 14,116,677 |
| 2018-06-13 | 2018-06-11 | 471.843 | 29,659 | -622 | 0.00% | 13,994,384 |
| 2018-06-12 | 2018-06-08 | 467.338 | 30,281 | +622 | 0.00% | 14,151,470 |
| 2018-06-11 | 2018-06-07 | 483.329 | 29,659 | -89 | 0.00% | 14,335,058 |
| 2018-06-08 | 2018-06-06 | 478.599 | 29,748 | -799 | 0.00% | 14,237,376 |
| 2018-06-07 | 2018-06-05 | 472.969 | 30,547 | -3,286 | 0.00% | 14,447,779 |
| 2018-06-01 | 2018-05-30 | 444.816 | 33,833 | +1,154 | 0.00% | 15,049,458 |
| 2018-05-25 | 2018-05-23 | 458.329 | 32,679 | +1,776 | 0.00% | 14,977,744 |
| 2018-05-24 | 2018-05-21 | 459.455 | 30,903 | -1,953 | 0.00% | 14,198,552 |
| 2018-05-23 | 2018-05-18 | 462.834 | 32,856 | -89 | 0.00% | 15,206,867 |
| 2018-05-21 | 2018-05-17 | 463.827 | 32,945 | -2,220 | 0.00% | 15,280,778 |
| 2018-05-18 | 2018-05-16 | 447.125 | 35,165 | +961 | 0.00% | 15,723,138 |
| 2018-05-17 | 2018-05-15 | 449.156 | 34,204 | -531 | 0.00% | 15,362,931 |
| 2018-05-16 | 2018-05-14 | 464.730 | 34,735 | -178 | 0.00% | 16,142,387 |
| 2018-05-14 | 2018-05-10 | 458.410 | 34,913 | -886 | 0.00% | 16,004,467 |
| 2018-05-08 | 2018-05-04 | 432.002 | 35,799 | -886 | 0.00% | 15,465,250 |
| 2018-05-02 | 2018-04-27 | 438.322 | 36,685 | +177 | 0.00% | 16,079,845 |
| 2018-04-27 | 2018-04-25 | 436.516 | 36,508 | +266 | 0.00% | 15,936,342 |
| 2018-04-25 | 2018-04-23 | 444.642 | 36,242 | +621 | 0.00% | 16,114,710 |
| 2018-04-24 | 2018-04-20 | 451.639 | 35,621 | -2,925 | 0.00% | 16,087,824 |
| 2018-04-19 | 2018-04-17 | 448.253 | 38,546 | +355 | 0.00% | 17,278,366 |
| 2018-04-18 | 2018-04-16 | 454.799 | 38,191 | +177 | 0.00% | 17,369,215 |
| 2018-04-16 | 2018-04-12 | 466.310 | 38,014 | +89 | 0.00% | 17,726,296 |
| 2018-04-13 | 2018-04-11 | 473.532 | 37,925 | +177 | 0.00% | 17,958,712 |
| 2018-04-11 | 2018-04-09 | 462.698 | 37,748 | -177 | 0.00% | 17,465,938 |
| 2018-04-10 | 2018-04-06 | 457.959 | 37,925 | -1,507 | 0.00% | 17,368,078 |
| 2018-04-09 | 2018-04-04 | 448.705 | 39,432 | -1,506 | 0.00% | 17,693,319 |
| 2018-04-04 | 2018-03-29 | 462.247 | 40,938 | +88 | 0.00% | 18,923,466 |
| 2018-04-03 | 2018-03-28 | 465.181 | 40,850 | +1,241 | 0.00% | 19,002,650 |
| 2018-03-29 | 2018-03-27 | 487.752 | 39,609 | +177 | 0.00% | 19,319,361 |
| 2018-03-27 | 2018-03-23 | 473.984 | 39,432 | +177 | 0.00% | 18,690,125 |
| 2018-03-26 | 2018-03-22 | 495.877 | 39,255 | +5,583 | 0.00% | 19,465,661 |
| 2018-03-23 | 2018-03-21 | 522.059 | 33,672 | -886 | 0.00% | 17,578,777 |
| 2018-03-21 | 2018-03-19 | 521.156 | 34,558 | -443 | 0.00% | 18,010,122 |
| 2018-03-20 | 2018-03-16 | 524.993 | 35,001 | -1,418 | 0.00% | 18,375,293 |
| 2018-03-19 | 2018-03-15 | 528.830 | 36,419 | -89 | 0.00% | 19,259,474 |
| 2018-03-16 | 2018-03-14 | 523.188 | 36,508 | +887 | 0.00% | 19,100,538 |
| 2018-03-14 | 2018-03-12 | 519.125 | 35,621 | -178 | 0.00% | 18,491,752 |
| 2018-03-13 | 2018-03-09 | 504.454 | 35,799 | -443 | 0.00% | 18,058,952 |
| 2018-03-12 | 2018-03-08 | 499.940 | 36,242 | -620 | 0.00% | 18,118,824 |
| 2018-03-09 | 2018-03-07 | 490.009 | 36,862 | +89 | 0.00% | 18,062,707 |
| 2018-03-08 | 2018-03-06 | 494.974 | 36,773 | -1,330 | 0.00% | 18,201,694 |
| 2018-03-06 | 2018-03-02 | 492.040 | 38,103 | +1,950 | 0.00% | 18,748,209 |
| 2018-03-05 | 2018-03-01 | 504.454 | 36,153 | -1,241 | 0.00% | 18,237,529 |
| 2018-03-02 | 2018-02-28 | 487.752 | 37,394 | +1,950 | 0.00% | 18,238,991 |
| 2018-03-01 | 2018-02-27 | 503.326 | 35,444 | +88 | 0.00% | 17,839,871 |
| 2018-02-26 | 2018-02-22 | 503.777 | 35,356 | -886 | 0.00% | 17,811,538 |
| 2018-02-22 | 2018-02-20 | 503.100 | 36,242 | -1,240 | 0.00% | 18,233,345 |
| 2018-02-21 | 2018-02-15 | 504.454 | 37,482 | -3,190 | 0.00% | 18,907,948 |
| 2018-02-14 | 2018-02-12 | 462.247 | 40,672 | -886 | 0.00% | 18,800,509 |
| 2018-02-13 | 2018-02-09 | 459.764 | 41,558 | +1,152 | 0.00% | 19,106,880 |
| 2018-02-08 | 2018-02-06 | 462.698 | 40,406 | +1,151 | 0.00% | 18,695,791 |
| 2018-02-07 | 2018-02-05 | 497.683 | 39,255 | +4,431 | 0.00% | 19,536,542 |
| 2018-02-05 | 2018-02-01 | 519.125 | 34,824 | +886 | 0.00% | 18,078,009 |
| 2018-02-02 | 2018-01-31 | 523.188 | 33,938 | -886 | 0.00% | 17,755,945 |
| 2018-01-25 | 2018-01-23 | 535.602 | 34,824 | +3,456 | 0.00% | 18,651,790 |
| 2018-01-23 | 2018-01-19 | 510.548 | 31,368 | -443 | 0.00% | 16,014,875 |
| 2018-01-19 | 2018-01-17 | 506.711 | 31,811 | +177 | 0.00% | 16,118,988 |
| 2018-01-16 | 2018-01-12 | 499.037 | 31,634 | -177 | 0.00% | 15,786,541 |
| 2018-01-15 | 2018-01-11 | 484.592 | 31,811 | +177 | 0.00% | 15,415,353 |
| 2018-01-11 | 2018-01-09 | 500.843 | 31,634 | +177 | 0.00% | 15,843,661 |
| 2018-01-10 | 2018-01-08 | 494.974 | 31,457 | -88 | 0.00% | 15,570,410 |
| 2018-01-08 | 2018-01-04 | 487.300 | 31,545 | -443 | 0.00% | 15,371,891 |
| 2018-01-02 | 2017-12-28 | 460.667 | 31,988 | -1,064 | 0.00% | 14,735,817 |
| 2017-12-28 | 2017-12-22 | 457.959 | 33,052 | -88 | 0.00% | 15,136,446 |
| 2017-12-20 | 2017-12-18 | 444.868 | 33,140 | -886 | 0.00% | 14,742,911 |
| 2017-12-19 | 2017-12-15 | 438.999 | 34,026 | +443 | 0.00% | 14,937,387 |
| 2017-12-18 | 2017-12-14 | 448.253 | 33,583 | +443 | 0.00% | 15,053,686 |
| 2017-12-14 | 2017-12-12 | 443.739 | 33,140 | +6,291 | 0.00% | 14,705,511 |
| 2017-12-13 | 2017-12-11 | 457.507 | 26,849 | +709 | 0.00% | 12,283,609 |
| 2017-12-12 | 2017-12-08 | 444.642 | 26,140 | -5,937 | 0.00% | 11,622,938 |
| 2017-12-11 | 2017-12-07 | 426.585 | 32,077 | -177 | 0.00% | 13,683,578 |
| 2017-12-08 | 2017-12-06 | 413.043 | 32,254 | +4,076 | 0.00% | 13,322,287 |
| 2017-12-07 | 2017-12-05 | 424.328 | 28,178 | +5,582 | 0.00% | 11,956,722 |
| 2017-12-06 | 2017-12-04 | 438.322 | 22,596 | -2,658 | 0.00% | 9,904,326 |
| 2017-12-05 | 2017-12-01 | 434.485 | 25,254 | +3,899 | 0.00% | 10,972,486 |
| 2017-12-04 | 2017-11-30 | 449.156 | 21,355 | +620 | 0.00% | 9,591,726 |
| 2017-11-29 | 2017-11-27 | 464.278 | 20,735 | +177 | 0.00% | 9,626,811 |
| 2017-11-27 | 2017-11-23 | 473.532 | 20,558 | +4,165 | 0.00% | 9,734,877 |
| 2017-11-23 | 2017-11-21 | 485.269 | 16,393 | +1,063 | 0.00% | 7,955,015 |
| 2017-11-21 | 2017-11-17 | 455.250 | 15,330 | +178 | 0.00% | 6,978,983 |
| 2017-11-13 | 2017-11-09 | 437.645 | 15,152 | +443 | 0.00% | 6,631,196 |
| 2017-11-10 | 2017-11-08 | 435.162 | 14,709 | +443 | 0.00% | 6,400,801 |
| 2017-11-03 | 2017-11-01 | 406.272 | 14,266 | -266 | 0.00% | 5,795,873 |
| 2017-10-31 | 2017-10-27 | 392.504 | 14,532 | -1,329 | 0.00% | 5,703,863 |
| 2017-10-30 | 2017-10-26 | 391.601 | 15,861 | +177 | 0.00% | 6,211,181 |
| 2017-10-24 | 2017-10-20 | 394.535 | 15,684 | +443 | 0.00% | 6,187,887 |
| 2017-09-28 | 2017-09-26 | 380.993 | 15,241 | +89 | 0.00% | 5,806,708 |
| 2017-09-20 | 2017-09-18 | 390.472 | 15,152 | -89 | 0.00% | 5,916,436 |
| 2017-09-18 | 2017-09-14 | 380.315 | 15,241 | -443 | 0.00% | 5,796,388 |
| 2017-09-15 | 2017-09-13 | 376.930 | 15,684 | -89 | 0.00% | 5,911,769 |
| 2017-09-06 | 2017-09-04 | 363.388 | 15,773 | +89 | 0.00% | 5,731,711 |
| 2017-09-01 | 2017-08-30 | 368.579 | 15,684 | +443 | 0.00% | 5,780,789 |
| 2017-08-31 | 2017-08-29 | 360.905 | 15,241 | +177 | 0.00% | 5,500,549 |
| 2017-08-15 | 2017-08-11 | 350.522 | 15,064 | +89 | 0.00% | 5,280,267 |
| 2017-08-11 | 2017-08-09 | 372.641 | 14,975 | +443 | 0.00% | 5,580,306 |
| 2017-08-10 | 2017-08-08 | 370.836 | 14,532 | +886 | 0.00% | 5,388,986 |
| 2017-08-07 | 2017-08-03 | 348.265 | 13,646 | +443 | 0.00% | 4,752,427 |
| 2017-08-04 | 2017-08-02 | 352.779 | 13,203 | +886 | 0.00% | 4,657,745 |
| 2017-07-21 | 2017-07-19 | 336.303 | 12,317 | -88 | 0.00% | 4,142,241 |
| 2017-07-12 | 2017-07-10 | 306.509 | 12,405 | +443 | 0.00% | 3,802,250 |
| 2017-07-06 | 2017-07-04 | 303.801 | 11,962 | +443 | 0.00% | 3,634,067 |
| 2017-06-30 | 2017-06-28 | 319.149 | 11,519 | +443 | 0.00% | 3,676,278 |
| 2017-06-28 | 2017-06-26 | 320.503 | 11,076 | +443 | 0.00% | 3,549,894 |
| 2017-06-14 | 2017-06-12 | 305.381 | 10,633 | +88 | 0.00% | 3,247,115 |
| 2017-06-02 | 2017-05-31 | 301.995 | 10,545 | +89 | 0.00% | 3,184,541 |
| 2017-05-25 | 2017-05-23 | 310.572 | 10,456 | +443 | 0.00% | 3,247,343 |
| 2017-05-22 | 2017-05-18 | 298.623 | 10,013 | -443 | 0.00% | 2,990,108 |
| 2017-05-19 | 2017-05-17 | 293.872 | 10,456 | +24 | 0.00% | 3,072,724 |
| 2017-05-17 | 2017-05-15 | 292.967 | 10,432 | +884 | 0.00% | 3,056,231 |
| 2017-05-12 | 2017-05-10 | 283.239 | 9,548 | +619 | 0.00% | 2,704,366 |
| 2017-05-05 | 2017-05-02 | 280.977 | 8,929 | -177 | 0.00% | 2,508,841 |
| 2017-04-25 | 2017-04-21 | 267.403 | 9,106 | -442 | 0.00% | 2,434,972 |
| 2017-04-19 | 2017-04-13 | 260.842 | 9,548 | -884 | 0.00% | 2,490,523 |
| 2017-03-27 | 2017-03-23 | 252.246 | 10,432 | +442 | 0.00% | 2,631,426 |
| 2017-03-21 | 2017-03-17 | 251.114 | 9,990 | -884 | 0.00% | 2,508,634 |
| 2017-03-15 | 2017-03-13 | 243.649 | 10,874 | -265 | 0.00% | 2,649,438 |
| 2017-02-20 | 2017-02-16 | 239.803 | 11,139 | -531 | 0.00% | 2,671,166 |
| 2017-02-02 | 2017-01-27 | 231.206 | 11,670 | -972 | 0.00% | 2,698,177 |
| 2017-02-01 | 2017-01-25 | 227.134 | 12,642 | -2,299 | 0.00% | 2,871,430 |
| 2017-01-19 | 2017-01-17 | 223.628 | 14,941 | -442 | 0.00% | 3,341,220 |
| 2017-01-16 | 2017-01-12 | 224.872 | 15,383 | -442 | 0.00% | 3,459,204 |
| 2017-01-13 | 2017-01-11 | 227.134 | 15,825 | -618 | 0.00% | 3,594,398 |
| 2017-01-12 | 2017-01-10 | 223.967 | 16,443 | -89 | 0.00% | 3,682,689 |
| 2017-01-10 | 2017-01-06 | 220.687 | 16,532 | -88 | 0.00% | 3,648,391 |
| 2017-01-09 | 2017-01-05 | 218.651 | 16,620 | -442 | 0.00% | 3,633,973 |
| 2017-01-06 | 2017-01-04 | 213.787 | 17,062 | +176 | 0.00% | 3,647,628 |
| 2017-01-03 | 2016-12-29 | 212.203 | 16,886 | +266 | 0.00% | 3,583,261 |
| 2016-12-19 | 2016-12-15 | 208.131 | 16,620 | +884 | 0.00% | 3,459,136 |
| 2016-12-16 | 2016-12-14 | 211.298 | 15,736 | -265 | 0.00% | 3,324,987 |
| 2016-12-14 | 2016-12-12 | 209.375 | 16,001 | +176 | 0.00% | 3,350,212 |
| 2016-12-13 | 2016-12-09 | 212.882 | 15,825 | +177 | 0.00% | 3,368,853 |
| 2016-12-08 | 2016-12-06 | 214.805 | 15,648 | +1,326 | 0.00% | 3,361,264 |
| 2016-12-07 | 2016-12-05 | 214.918 | 14,322 | +89 | 0.00% | 3,078,053 |
| 2016-12-06 | 2016-12-02 | 216.049 | 14,233 | +88 | 0.00% | 3,075,025 |
| 2016-12-05 | 2016-12-01 | 220.008 | 14,145 | -884 | 0.00% | 3,112,012 |
| 2016-11-30 | 2016-11-28 | 220.913 | 15,029 | +265 | 0.00% | 3,320,099 |
| 2016-11-28 | 2016-11-24 | 217.406 | 14,764 | +1,061 | 0.00% | 3,209,787 |
| 2016-11-24 | 2016-11-22 | 221.478 | 13,703 | -177 | 0.00% | 3,034,919 |
| 2016-11-21 | 2016-11-17 | 220.347 | 13,880 | +354 | 0.00% | 3,058,420 |
| 2016-11-18 | 2016-11-16 | 222.723 | 13,526 | +354 | 0.00% | 3,012,547 |
| 2016-11-17 | 2016-11-15 | 218.537 | 13,172 | +884 | 0.00% | 2,878,575 |
| 2016-11-16 | 2016-11-14 | 217.859 | 12,288 | +1,237 | 0.00% | 2,677,049 |
| 2016-11-15 | 2016-11-11 | 226.229 | 11,051 | +2,652 | 0.00% | 2,500,059 |
| 2016-11-14 | 2016-11-10 | 235.505 | 8,399 | -884 | 0.00% | 1,978,004 |
| 2016-11-11 | 2016-11-09 | 228.944 | 9,283 | +354 | 0.00% | 2,125,287 |
| 2016-11-09 | 2016-11-07 | 230.980 | 8,929 | -442 | 0.00% | 2,062,421 |
| 2016-11-08 | 2016-11-04 | 226.229 | 9,371 | +2,652 | 0.00% | 2,119,994 |
| 2016-11-01 | 2016-10-28 | 235.278 | 6,719 | +884 | 0.00% | 1,580,836 |
| 2016-10-31 | 2016-10-27 | 238.219 | 5,835 | -4,420 | 0.00% | 1,390,010 |
| 2016-10-25 | 2016-10-20 | 242.292 | 10,255 | -88 | 0.00% | 2,484,700 |
| 2016-10-18 | 2016-10-14 | 236.410 | 10,343 | +265 | 0.00% | 2,445,184 |
| 2016-10-17 | 2016-10-13 | 237.541 | 10,078 | -884 | 0.00% | 2,393,935 |
| 2016-10-14 | 2016-10-12 | 241.387 | 10,962 | +442 | 0.00% | 2,646,080 |
| 2016-10-07 | 2016-10-05 | 245.911 | 10,520 | +442 | 0.00% | 2,586,986 |
| 2016-09-30 | 2016-09-28 | 245.006 | 10,078 | -442 | 0.00% | 2,469,173 |
| 2016-09-14 | 2016-09-12 | 234.147 | 10,520 | +177 | 0.00% | 2,463,229 |
| 2016-09-12 | 2016-09-08 | 243.196 | 10,343 | +442 | 0.00% | 2,515,381 |
| 2016-09-08 | 2016-09-06 | 243.196 | 9,901 | +1,326 | 0.00% | 2,407,888 |
| 2016-09-07 | 2016-09-05 | 237.767 | 8,575 | +442 | 0.00% | 2,038,852 |
| 2016-09-06 | 2016-09-02 | 228.265 | 8,133 | +618 | 0.00% | 1,856,482 |
| 2016-09-01 | 2016-08-30 | 231.659 | 7,515 | +443 | 0.00% | 1,740,916 |
| 2016-08-29 | 2016-08-25 | 225.664 | 7,072 | +442 | 0.00% | 1,595,894 |
| 2016-08-26 | 2016-08-24 | 227.360 | 6,630 | +442 | 0.00% | 1,507,399 |
| 2016-08-25 | 2016-08-23 | 230.301 | 6,188 | +1,591 | 0.00% | 1,425,105 |
| 2016-08-24 | 2016-08-22 | 231.659 | 4,597 | +442 | 0.00% | 1,064,935 |
| 2016-08-23 | 2016-08-19 | 228.265 | 4,155 | +442 | 0.00% | 948,442 |
| 2016-08-22 | 2016-08-18 | 229.623 | 3,713 | +442 | 0.00% | 852,589 |
| 2016-07-18 | 2016-07-14 | 207.565 | 3,271 | -177 | 0.00% | 678,946 |
| 2016-07-14 | 2016-07-12 | 204.624 | 3,448 | -177 | 0.00% | 705,545 |
| 2016-07-13 | 2016-07-11 | 203.606 | 3,625 | -88 | 0.00% | 738,073 |
| 2016-07-04 | 2016-06-29 | 195.010 | 3,713 | -265 | 0.00% | 724,071 |
| 2016-06-30 | 2016-06-28 | 192.860 | 3,978 | +265 | 0.00% | 767,199 |
| 2016-06-28 | 2016-06-24 | 196.593 | 3,713 | +177 | 0.00% | 729,951 |
| 2016-06-16 | 2016-06-14 | 190.372 | 3,536 | +88 | 0.00% | 673,155 |
| 2016-06-15 | 2016-06-13 | 191.729 | 3,448 | +89 | 0.00% | 661,083 |
| 2016-06-06 | 2016-06-02 | 192.521 | 3,359 | -89 | 0.00% | 646,678 |
| 2016-06-01 | 2016-05-30 | 192.182 | 3,448 | -1,768 | 0.00% | 662,643 |
| 2016-05-31 | 2016-05-27 | 193.652 | 5,216 | -177 | 0.00% | 1,010,090 |
| 2016-05-27 | 2016-05-25 | 186.074 | 5,393 | -177 | 0.00% | 1,003,495 |
| 2016-05-20 | 2016-05-18 | 182.774 | 5,570 | +17 | 0.00% | 1,018,052 |
| 2016-05-11 | 2016-05-09 | 175.967 | 5,553 | +88 | 0.00% | 977,144 |
| 2016-04-28 | 2016-04-26 | 183.568 | 5,465 | +88 | 0.00% | 1,003,201 |
| 2016-04-21 | 2016-04-19 | 187.993 | 5,377 | -1,234 | 0.00% | 1,010,838 |
| 2016-04-15 | 2016-04-13 | 186.632 | 6,611 | -88 | 0.00% | 1,233,821 |
| 2016-03-16 | 2016-03-14 | 173.925 | 6,699 | -264 | 0.00% | 1,165,122 |
| 2016-02-16 | 2016-02-12 | 151.234 | 6,963 | -265 | 0.00% | 1,053,042 |
| 2016-02-15 | 2016-02-11 | 154.184 | 7,228 | +441 | 0.00% | 1,114,440 |
| 2016-02-05 | 2016-02-03 | 160.651 | 6,787 | +88 | 0.00% | 1,090,336 |
| 2016-01-29 | 2016-01-27 | 159.403 | 6,699 | +88 | 0.00% | 1,067,838 |
| 2015-12-28 | 2015-12-22 | 171.088 | 6,611 | -440 | 0.00% | 1,131,065 |
| 2015-12-23 | 2015-12-21 | 170.521 | 7,051 | +440 | 0.00% | 1,202,344 |
| 2015-11-24 | 2015-11-20 | 175.967 | 6,611 | -440 | 0.00% | 1,163,317 |
| 2015-10-13 | 2015-10-09 | 160.991 | 7,051 | -88 | 0.00% | 1,135,147 |
| 2015-10-07 | 2015-10-05 | 158.495 | 7,139 | -89 | 0.00% | 1,131,496 |
| 2015-10-02 | 2015-09-29 | 144.427 | 7,228 | +89 | 0.00% | 1,043,916 |
| 2015-09-22 | 2015-09-18 | 153.503 | 7,139 | -265 | 0.00% | 1,095,858 |
| 2015-09-15 | 2015-09-11 | 144.540 | 7,404 | +265 | 0.00% | 1,070,176 |
| 2015-08-31 | 2015-08-27 | 149.986 | 7,139 | -177 | 0.00% | 1,070,750 |
| 2015-08-28 | 2015-08-26 | 145.902 | 7,316 | +177 | 0.00% | 1,067,416 |
| 2015-08-17 | 2015-08-13 | 163.487 | 7,139 | +88 | 0.00% | 1,167,134 |
| 2015-08-14 | 2015-08-12 | 153.049 | 7,051 | +88 | 0.00% | 1,079,150 |
| 2015-08-13 | 2015-08-11 | 159.743 | 6,963 | +88 | 0.00% | 1,112,290 |
| 2015-07-30 | 2015-07-28 | 166.210 | 6,875 | +264 | 0.00% | 1,142,693 |
| 2015-07-13 | 2015-07-09 | 165.643 | 6,611 | -88 | 0.00% | 1,095,063 |
| 2015-07-10 | 2015-07-08 | 152.936 | 6,699 | +441 | 0.00% | 1,024,517 |
| 2015-07-09 | 2015-07-07 | 164.168 | 6,258 | +1,322 | 0.00% | 1,027,361 |
| 2015-07-06 | 2015-07-02 | 177.555 | 4,936 | -441 | 0.00% | 876,413 |
| 2015-07-03 | 2015-06-30 | 175.513 | 5,377 | +1,763 | 0.00% | 943,734 |
| 2015-07-02 | 2015-06-29 | 173.698 | 3,614 | +1,322 | 0.00% | 627,744 |
| 2015-06-08 | 2015-06-04 | 179.030 | 2,292 | +441 | 0.00% | 410,337 |
| 2015-05-27 | 2015-05-22 | 180.165 | 1,851 | -264 | 0.00% | 333,485 |
| 2015-05-26 | 2015-05-21 | 177.896 | 2,115 | +264 | 0.00% | 376,249 |
| 2015-05-15 | 2015-05-13 | 178.294 | 1,851 | +4 | 0.00% | 330,021 |
| 2015-05-06 | 2015-05-04 | 179.658 | 1,847 | +792 | 0.00% | 331,828 |
| 2015-04-23 | 2015-04-21 | 180.909 | 1,055 | -264 | 0.00% | 190,859 |
| 2015-04-22 | 2015-04-20 | 174.086 | 1,319 | +264 | 0.00% | 229,620 |
| 2015-04-20 | 2015-04-16 | 181.932 | 1,055 | -968 | 0.00% | 191,938 |
| 2015-04-17 | 2015-04-15 | 179.203 | 2,023 | +616 | 0.00% | 362,528 |
| 2015-04-16 | 2015-04-14 | 183.297 | 1,407 | +264 | 0.00% | 257,898 |
| 2015-04-13 | 2015-04-09 | 181.818 | 1,143 | -176 | 0.00% | 207,819 |
| 2015-03-23 | 2015-03-19 | 164.876 | 1,319 | -880 | 0.00% | 217,471 |
| 2015-03-16 | 2015-03-12 | 149.867 | 2,199 | +440 | 0.00% | 329,557 |
| 2015-03-09 | 2015-03-05 | 150.208 | 1,759 | -88 | 0.00% | 264,215 |
| 2015-01-28 | 2015-01-26 | 155.779 | 1,847 | -879 | 0.00% | 287,725 |
| 2015-01-26 | 2015-01-22 | 149.639 | 2,726 | -264 | 0.00% | 407,917 |
| 2015-01-23 | 2015-01-21 | 146.342 | 2,990 | -264 | 0.00% | 437,562 |
| 2015-01-22 | 2015-01-20 | 141.111 | 3,254 | -879 | 0.00% | 459,176 |
| 2015-01-20 | 2015-01-16 | 138.610 | 4,133 | +879 | 0.00% | 572,873 |
| 2015-01-19 | 2015-01-15 | 144.295 | 3,254 | +88 | 0.00% | 469,536 |
| 2015-01-15 | 2015-01-13 | 145.318 | 3,166 | +88 | 0.00% | 460,078 |
| 2015-01-12 | 2015-01-08 | 144.750 | 3,078 | -4,837 | 0.00% | 445,540 |
| 2015-01-08 | 2015-01-06 | 136.449 | 7,915 | -1,143 | 0.00% | 1,079,995 |
| 2015-01-07 | 2015-01-05 | 129.058 | 9,058 | -880 | 0.00% | 1,169,009 |
| 2015-01-05 | 2014-12-31 | 127.921 | 9,938 | +880 | 0.00% | 1,271,280 |
| 2014-12-30 | 2014-12-24 | 128.148 | 9,058 | +1,759 | 0.00% | 1,160,769 |
| 2014-12-22 | 2014-12-18 | 127.239 | 7,299 | -880 | 0.00% | 928,716 |
| 2014-12-18 | 2014-12-16 | 122.804 | 8,179 | +880 | 0.00% | 1,004,416 |
| 2014-12-16 | 2014-12-12 | 129.286 | 7,299 | +263 | 0.00% | 943,655 |
| 2014-12-11 | 2014-12-09 | 131.673 | 7,036 | +880 | 0.00% | 926,454 |
| 2014-12-10 | 2014-12-08 | 134.857 | 6,156 | +879 | 0.00% | 830,181 |
| 2014-12-08 | 2014-12-04 | 134.402 | 5,277 | -703 | 0.00% | 709,241 |
| 2014-12-03 | 2014-12-01 | 136.790 | 5,980 | +1,055 | 0.00% | 818,006 |
| 2014-12-02 | 2014-11-28 | 140.997 | 4,925 | +440 | 0.00% | 694,412 |
| 2014-11-18 | 2014-11-14 | 149.980 | 4,485 | -1,759 | 0.00% | 672,662 |
| 2014-11-17 | 2014-11-13 | 147.251 | 6,244 | -3,958 | 0.00% | 919,437 |
| 2014-10-31 | 2014-10-29 | 138.382 | 10,202 | -1,759 | 0.00% | 1,411,775 |
| 2014-10-28 | 2014-10-24 | 135.881 | 11,961 | -439 | 0.00% | 1,625,268 |
| 2014-10-24 | 2014-10-22 | 135.653 | 12,400 | -968 | 0.00% | 1,682,099 |
| 2014-10-21 | 2014-10-17 | 128.148 | 13,368 | +1,320 | 0.00% | 1,713,089 |
| 2014-10-16 | 2014-10-14 | 128.944 | 12,048 | +967 | 0.00% | 1,553,523 |
| 2014-10-10 | 2014-10-08 | 134.744 | 11,081 | +4,397 | 0.00% | 1,493,093 |
| 2014-10-09 | 2014-10-07 | 135.994 | 6,684 | -879 | 0.00% | 908,986 |
| 2014-10-03 | 2014-09-29 | 131.446 | 7,563 | +1,759 | 0.00% | 994,126 |
| 2014-09-26 | 2014-09-24 | 134.744 | 5,804 | +879 | 0.00% | 782,051 |
| 2014-09-24 | 2014-09-22 | 137.700 | 4,925 | +440 | 0.00% | 678,172 |
| 2014-09-23 | 2014-09-19 | 142.362 | 4,485 | +1,759 | 0.00% | 638,493 |
| 2014-09-19 | 2014-09-17 | 140.997 | 2,726 | -616 | 0.00% | 384,359 |
| 2014-09-12 | 2014-09-10 | 138.723 | 3,342 | +1,143 | 0.00% | 463,613 |
| 2014-09-03 | 2014-09-01 | 143.954 | 2,199 | -1,231 | 0.00% | 316,554 |
| 2014-09-02 | 2014-08-29 | 143.840 | 3,430 | +1,671 | 0.00% | 493,372 |
| 2014-08-19 | 2014-08-15 | 148.161 | 1,759 | -440 | 0.00% | 260,615 |
| 2014-08-15 | 2014-08-13 | 151.459 | 2,199 | +440 | 0.00% | 333,057 |
| 2014-08-08 | 2014-08-06 | 151.117 | 1,759 | +880 | 0.00% | 265,816 |
| 2014-07-08 | 2014-07-04 | 142.248 | 879 | -880 | 0.00% | 125,036 |
| 2014-07-04 | 2014-07-02 | 139.633 | 1,759 | -879 | 0.00% | 245,614 |
| 2014-06-10 | 2014-06-06 | 123.032 | 2,638 | -440 | 0.00% | 324,557 |
| 2014-06-06 | 2014-06-04 | 124.169 | 3,078 | +440 | 0.00% | 382,191 |
| 2014-05-30 | 2014-05-28 | 128.831 | 2,638 | +2,638 | 0.00% | 339,855 |
| 2014-05-29 | 2014-05-27 | 126.670 | 0 | -616 | ||
| 2014-05-16 | 2014-05-14 | 2928.746 | 616 | -2,455 | 0.00% | 1,804,108 |
| 2014-05-15 | 2014-05-13 | 2891.709 | 3,071 | +2,948 | 0.00% | 8,880,440 |
| 2014-05-14 | 2014-05-12 | 2871.767 | 123 | -105 | 0.00% | 353,227 |
| 2014-05-12 | 2014-05-08 | 2698.549 | 228 | -141 | 0.00% | 615,269 |
| 2014-05-09 | 2014-05-07 | 2699.689 | 369 | +193 | 0.00% | 996,185 |
| 2014-05-08 | 2014-05-05 | 2806.810 | 176 | +18 | 0.00% | 493,999 |
| 2014-05-05 | 2014-04-30 | 2753.249 | 158 | +53 | 0.00% | 435,013 |
| 2014-05-02 | 2014-04-29 | 2903.105 | 105 | -18 | 0.00% | 304,826 |
| 2014-04-30 | 2014-04-28 | 2897.407 | 123 | +35 | 0.00% | 356,381 |
| 2014-04-11 | 2014-04-09 | 2982.877 | 88 | -35 | 0.00% | 262,493 |
| 2014-04-08 | 2014-04-04 | 2991.424 | 123 | -17 | 0.00% | 367,945 |
| 2014-04-07 | 2014-04-03 | 3113.930 | 140 | +17 | 0.00% | 435,950 |
| 2014-04-04 | 2014-04-02 | 3199.399 | 123 | -175 | 0.00% | 393,526 |
| 2014-03-31 | 2014-03-27 | 2971.481 | 298 | -35 | 0.00% | 885,501 |
| 2014-03-27 | 2014-03-25 | 3182.305 | 333 | +35 | 0.00% | 1,059,708 |
| 2014-03-26 | 2014-03-24 | 3344.696 | 298 | -18 | 0.00% | 996,720 |
| 2014-03-25 | 2014-03-21 | 3262.076 | 316 | -35 | 0.00% | 1,030,816 |
| 2014-03-24 | 2014-03-20 | 3179.456 | 351 | +18 | 0.00% | 1,115,989 |
| 2014-03-21 | 2014-03-19 | 3233.586 | 333 | +35 | 0.00% | 1,076,784 |
| 2014-03-20 | 2014-03-18 | 3293.415 | 298 | -35 | 0.00% | 981,438 |
| 2014-03-18 | 2014-03-14 | 3213.644 | 333 | +70 | 0.00% | 1,070,143 |
| 2014-03-17 | 2014-03-13 | 3350.394 | 263 | +17 | 0.00% | 881,154 |
| 2014-03-14 | 2014-03-12 | 3430.166 | 246 | +18 | 0.00% | 843,821 |
| 2014-03-12 | 2014-03-10 | 3512.786 | 228 | +175 | 0.00% | 800,915 |
| 2014-03-10 | 2014-03-06 | 3618.198 | 53 | -17 | 0.00% | 191,764 |
| 2014-03-03 | 2014-02-27 | 3512.786 | 70 | +35 | 0.00% | 245,895 |
| 2014-02-17 | 2014-02-13 | 3076.893 | 35 | -53 | 0.00% | 107,691 |
| 2014-02-06 | 2014-02-04 | 2908.803 | 88 | +70 | 0.00% | 255,975 |
| 2014-02-05 | 2014-01-30 | 3096.836 | 18 | -17 | 0.00% | 55,743 |
| 2014-01-23 | 2014-01-21 | 2962.934 | 35 | +35 | 0.00% | 103,703 |
| 2014-01-10 | 2014-01-08 | 2857.522 | 0 | -35 | ||
| 2014-01-07 | 2014-01-03 | 2814.787 | 35 | +35 | 0.00% | 98,518 |
| 2013-09-27 | 2013-09-25 | 2333.880 | 0 | -88 | ||
| 2013-09-26 | 2013-09-24 | 2293.995 | 88 | +35 | 0.00% | 201,872 |
| 2013-09-25 | 2013-09-23 | 2331.601 | 53 | +53 | 0.00% | 123,575 |
| 2012-11-21 | 2012-11-19 | 1406.509 | 0 | -17 | ||
| 2012-11-19 | 2012-11-15 | 1424.805 | 17 | +17 | 0.00% | 24,222 |
| 2012-07-24 | 2012-07-20 | 1326.464 | 0 | -17 | ||
| 2012-07-23 | 2012-07-19 | 1301.307 | 17 | -35 | 0.00% | 22,122 |
| 2012-07-20 | 2012-07-18 | 1269.289 | 52 | +17 | 0.00% | 66,003 |
| 2012-07-19 | 2012-07-17 | 1305.881 | 35 | +35 | 0.00% | 45,706 |
| 2012-03-20 | 2012-03-16 | 1244.851 | 0 | -122 | ||
| 2012-03-19 | 2012-03-15 | 1197.810 | 122 | -349 | 0.00% | 146,133 |
| 2012-03-14 | 2012-03-12 | 1146.180 | 471 | -69 | 0.00% | 539,851 |
| 2011-12-01 | 2011-11-29 | 842.139 | 540 | +87 | 0.00% | 454,755 |
| 2011-11-14 | 2011-11-10 | 914.420 | 453 | +35 | 0.00% | 414,232 |
| 2011-11-11 | 2011-11-09 | 955.150 | 418 | -35 | 0.00% | 399,253 |
| 2011-11-10 | 2011-11-08 | 945.972 | 453 | +70 | 0.00% | 428,525 |
| 2011-10-31 | 2011-10-27 | 1061.278 | 383 | +69 | 0.00% | 406,470 |
| 2011-10-06 | 2011-10-03 | 854.759 | 314 | -261 | 0.00% | 268,394 |
| 2011-09-19 | 2011-09-15 | 1001.617 | 575 | +35 | 0.00% | 575,930 |
| 2011-09-15 | 2011-09-12 | 1011.943 | 540 | +174 | 0.00% | 546,449 |
| 2011-09-02 | 2011-08-31 | 1061.278 | 366 | -87 | 0.00% | 388,428 |
| 2011-08-15 | 2011-08-11 | 1041.774 | 453 | +35 | 0.00% | 471,923 |
| 2011-08-12 | 2011-08-10 | 1093.403 | 418 | +87 | 0.00% | 457,043 |
| 2011-08-10 | 2011-08-08 | 1103.156 | 331 | +192 | 0.00% | 365,145 |
| 2011-08-08 | 2011-08-04 | 1166.832 | 139 | +34 | 0.00% | 162,190 |
| 2011-08-03 | 2011-08-01 | 1194.368 | 105 | +70 | 0.00% | 125,409 |
| 2011-06-28 | 2011-06-24 | 1203.547 | 35 | -52 | 0.00% | 42,124 |
| 2011-06-22 | 2011-06-20 | 1129.544 | 87 | -2,615 | 0.00% | 98,270 |
| 2011-06-21 | 2011-06-17 | 1083.077 | 2,702 | +2,615 | 0.00% | 2,926,475 |
| 2011-06-20 | 2011-06-16 | 1130.692 | 87 | +52 | 0.00% | 98,370 |
| 2011-04-26 | 2011-04-20 | 1234.154 | 35 | -156 | 0.00% | 43,195 |
| 2011-04-11 | 2011-04-07 | 1180.095 | 191 | -18 | 0.00% | 225,398 |
| 2011-04-08 | 2011-04-06 | 1177.795 | 209 | -52 | 0.00% | 246,159 |
| 2011-04-06 | 2011-04-01 | 1109.359 | 261 | -87 | 0.00% | 289,543 |
| 2011-04-04 | 2011-03-31 | 1089.805 | 348 | +87 | 0.00% | 379,252 |
| 2011-04-01 | 2011-03-30 | 1122.586 | 261 | -87 | 0.00% | 292,995 |
| 2011-03-30 | 2011-03-28 | 1107.058 | 348 | +87 | 0.00% | 385,256 |
| 2011-03-29 | 2011-03-25 | 1131.212 | 261 | -35 | 0.00% | 295,246 |
| 2011-03-28 | 2011-03-24 | 1117.985 | 296 | -52 | 0.00% | 330,924 |
| 2011-03-24 | 2011-03-22 | 1097.857 | 348 | -1,026 | 0.00% | 382,054 |
| 2011-03-23 | 2011-03-21 | 1105.333 | 1,374 | +157 | 0.00% | 1,518,727 |
| 2011-03-22 | 2011-03-18 | 1103.032 | 1,217 | +139 | 0.00% | 1,342,390 |
| 2011-03-21 | 2011-03-17 | 1111.084 | 1,078 | +695 | 0.00% | 1,197,748 |
| 2011-03-17 | 2011-03-15 | 1230.704 | 383 | +53 | 0.00% | 471,359 |
| 2011-03-02 | 2011-02-28 | 1184.696 | 330 | -53 | 0.00% | 390,950 |
| 2011-02-28 | 2011-02-24 | 1124.311 | 383 | -17 | 0.00% | 430,611 |
| 2011-02-24 | 2011-02-22 | 1128.337 | 400 | +70 | 0.00% | 451,335 |
| 2011-02-16 | 2011-02-14 | 1165.143 | 330 | +34 | 0.00% | 384,497 |
| 2011-02-15 | 2011-02-11 | 1134.663 | 296 | -5,268 | 0.00% | 335,860 |
| 2011-02-14 | 2011-02-10 | 1077.728 | 5,564 | +5,268 | 0.00% | 5,996,480 |
| 2011-02-10 | 2011-02-08 | 1114.534 | 296 | -69 | 0.00% | 329,902 |
| 2011-02-09 | 2011-02-07 | 1168.593 | 365 | +104 | 0.00% | 426,537 |
| 2011-01-27 | 2011-01-25 | 1145.014 | 261 | -87 | 0.00% | 298,849 |
| 2011-01-21 | 2011-01-19 | 1154.791 | 348 | +87 | 0.00% | 401,867 |
| 2010-11-17 | 2010-11-15 | 1031.146 | 261 | -8,694 | 0.00% | 269,129 |
| 2010-11-16 | 2010-11-12 | 1008.142 | 8,955 | +87 | 0.00% | 9,027,909 |
| 2010-11-11 | 2010-11-09 | 1043.798 | 8,868 | +8,694 | 0.00% | 9,256,398 |
| 2010-07-08 | 2010-07-06 | 774.078 | 174 | -69 | 0.00% | 134,690 |
| 2010-06-29 | 2010-06-25 | 745.898 | 243 | -140 | 0.00% | 181,253 |
| 2010-06-28 | 2010-06-24 | 726.345 | 383 | -17 | 0.00% | 278,190 |
| 2010-06-25 | 2010-06-23 | 718.294 | 400 | -87 | 0.00% | 287,318 |
| 2010-06-24 | 2010-06-22 | 724.620 | 487 | -104 | 0.00% | 352,890 |
| 2010-06-23 | 2010-06-21 | 760.276 | 591 | +87 | 0.00% | 449,323 |
| 2010-06-22 | 2010-06-18 | 745.898 | 504 | -226 | 0.00% | 375,933 |
| 2010-06-21 | 2010-06-17 | 718.869 | 730 | +313 | 0.00% | 524,774 |
| 2010-06-18 | 2010-06-15 | 732.671 | 417 | +104 | 0.00% | 305,524 |
| 2010-06-17 | 2010-06-14 | 756.250 | 313 | -87 | 0.00% | 236,706 |
| 2010-06-15 | 2010-06-11 | 764.301 | 400 | +17 | 0.00% | 305,721 |
| 2010-06-14 | 2010-06-10 | 732.671 | 383 | -104 | 0.00% | 280,613 |
| 2010-06-11 | 2010-06-09 | 790.181 | 487 | +52 | 0.00% | 384,818 |
| 2010-06-10 | 2010-06-08 | 826.412 | 435 | +52 | 0.00% | 359,489 |
| 2010-06-07 | 2010-06-03 | 872.994 | 383 | +174 | 0.00% | 334,357 |
| 2010-06-04 | 2010-06-02 | 872.994 | 209 | -87 | 0.00% | 182,456 |
| 2010-06-01 | 2010-05-28 | 863.793 | 296 | +87 | 0.00% | 255,683 |
| 2010-05-28 | 2010-05-26 | 854.591 | 209 | -87 | 0.00% | 178,610 |
| 2010-05-27 | 2010-05-25 | 818.935 | 296 | +87 | 0.00% | 242,405 |
| 2010-05-17 | 2010-05-13 | 913.826 | 209 | -52 | 0.00% | 190,990 |
| 2010-05-14 | 2010-05-12 | 870.119 | 261 | +52 | 0.00% | 227,101 |
| 2010-05-13 | 2010-05-11 | 886.797 | 209 | -87 | 0.00% | 185,341 |
| 2010-05-12 | 2010-05-10 | 886.797 | 296 | +87 | 0.00% | 262,492 |
| 2010-05-05 | 2010-05-03 | 947.747 | 209 | +1 | 0.00% | 198,079 |
| 2010-04-28 | 2010-04-26 | 947.747 | 208 | -87 | 0.00% | 197,131 |
| 2010-04-22 | 2010-04-20 | 903.357 | 295 | -52 | 0.00% | 266,490 |
| 2010-04-21 | 2010-04-19 | 897.016 | 347 | +52 | 0.00% | 311,265 |
| 2010-04-19 | 2010-04-15 | 918.923 | 295 | -52 | 0.00% | 271,082 |
| 2010-04-16 | 2010-04-14 | 927.570 | 347 | +52 | 0.00% | 321,867 |
| 2010-04-13 | 2010-04-09 | 930.452 | 295 | -52 | 0.00% | 274,483 |
| 2010-04-12 | 2010-04-08 | 909.699 | 347 | -87 | 0.00% | 315,665 |
| 2010-04-09 | 2010-04-07 | 899.322 | 434 | -34 | 0.00% | 390,306 |
| 2010-04-08 | 2010-04-01 | 888.369 | 468 | +86 | 0.00% | 415,757 |
| 2010-04-01 | 2010-03-30 | 907.969 | 382 | +87 | 0.00% | 346,844 |
| 2010-03-26 | 2010-03-24 | 912.581 | 295 | -52 | 0.00% | 269,211 |
| 2010-03-25 | 2010-03-23 | 912.005 | 347 | -69 | 0.00% | 316,466 |
| 2010-03-24 | 2010-03-22 | 898.169 | 416 | +86 | 0.00% | 373,638 |
| 2010-03-22 | 2010-03-18 | 903.357 | 330 | -52 | 0.00% | 298,108 |
| 2010-03-19 | 2010-03-17 | 955.818 | 382 | +174 | 0.00% | 365,122 |
| 2010-03-17 | 2010-03-15 | 965.618 | 208 | -260 | 0.00% | 200,849 |
| 2010-03-12 | 2010-03-10 | 942.559 | 468 | -52 | 0.00% | 441,117 |
| 2010-03-11 | 2010-03-09 | 920.652 | 520 | +52 | 0.00% | 478,739 |
| 2010-03-04 | 2010-03-02 | 910.275 | 468 | -174 | 0.00% | 426,009 |
| 2010-03-03 | 2010-03-01 | 893.557 | 642 | +174 | 0.00% | 573,664 |
| 2010-02-24 | 2010-02-22 | 861.274 | 468 | -87 | 0.00% | 403,076 |
| 2010-02-23 | 2010-02-19 | 822.649 | 555 | +87 | 0.00% | 456,570 |
| 2010-02-19 | 2010-02-17 | 872.804 | 468 | -174 | 0.00% | 408,472 |
| 2010-02-12 | 2010-02-10 | 800.166 | 642 | +174 | 0.00% | 513,707 |
| 2010-02-11 | 2010-02-09 | 778.259 | 468 | -174 | 0.00% | 364,225 |
| 2010-02-10 | 2010-02-08 | 793.825 | 642 | +174 | 0.00% | 509,635 |
| 2010-02-09 | 2010-02-05 | 797.860 | 468 | -52 | 0.00% | 373,398 |
| 2010-01-22 | 2010-01-20 | 895.863 | 520 | +52 | 0.00% | 465,849 |
| 2010-01-21 | 2010-01-19 | 929.299 | 468 | +86 | 0.00% | 434,912 |
| 2010-01-12 | 2010-01-08 | 967.924 | 382 | -173 | 0.00% | 369,747 |
| 2010-01-11 | 2010-01-07 | 954.665 | 555 | +121 | 0.00% | 529,839 |
| 2010-01-08 | 2010-01-06 | 992.713 | 434 | +87 | 0.00% | 430,837 |
| 2009-12-11 | 2009-12-09 | 856.085 | 347 | -173 | 0.00% | 297,062 |
| 2009-12-07 | 2009-12-03 | 864.733 | 520 | +173 | 0.00% | 449,661 |
| 2009-11-06 | 2009-11-04 | 806.507 | 347 | -35 | 0.00% | 279,858 |
| 2009-11-05 | 2009-11-03 | 794.978 | 382 | +35 | 0.00% | 303,681 |
| 2009-10-28 | 2009-10-23 | 857.238 | 347 | +174 | 0.00% | 297,462 |
| 2009-10-27 | 2009-10-22 | 849.744 | 173 | +173 | 0.00% | 147,006 |
| 2009-09-15 | 2009-09-11 | 726.375 | 0 | -35 | ||
| 2009-09-03 | 2009-09-01 | 665.268 | 35 | +35 | 0.00% | 23,284 |
| 2009-05-06 | 2009-05-04 | 429.793 | 0 | -35 | ||
| 2009-02-16 | 2009-02-12 | 277.743 | 35 | -172 | 0.00% | 9,721 |
| 2009-02-10 | 2009-02-06 | 265.579 | 207 | +172 | 0.00% | 54,975 |
| 2009-01-20 | 2009-01-16 | 248.202 | 35 | -172 | 0.00% | 8,687 |
| 2009-01-19 | 2009-01-15 | 242.120 | 207 | +172 | 0.00% | 50,119 |
| 2009-01-14 | 2009-01-12 | 260.656 | 35 | -172 | 0.00% | 9,123 |
| 2009-01-13 | 2009-01-09 | 249.071 | 207 | +172 | 0.00% | 51,558 |
| 2008-11-27 | 2008-11-25 | 240.383 | 35 | -172 | 0.00% | 8,413 |
| 2008-11-25 | 2008-11-21 | 231.694 | 207 | +172 | 0.00% | 47,961 |
| 2008-08-20 | 2008-08-18 | 382.295 | 35 | -69 | 0.00% | 13,380 |
| 2008-07-17 | 2008-07-15 | 347.541 | 104 | +35 | 0.00% | 36,144 |
| 2008-06-10 | 2008-06-05 | 411.257 | 69 | +34 | 0.00% | 28,377 |
| 2008-06-04 | 2008-06-02 | 399.962 | 35 | +35 | 0.00% | 13,999 |
| 2008-05-27 | 2008-05-23 | 389.246 | 0 | -863 | ||
| 2008-05-23 | 2008-05-21 | 374.186 | 863 | +863 | 0.00% | 322,923 |
| 2008-04-24 | 2008-04-22 | 314.245 | 0 | -103 | ||
| 2008-03-27 | 2008-03-25 | 247.737 | 103 | -69 | 0.00% | 25,517 |
| 2008-02-19 | 2008-02-15 | 289.849 | 172 | +172 | 0.00% | 49,854 |
| 2007-12-04 | 2007-11-30 | 338.061 | 0 | -172 | ||
| 2007-11-15 | 2007-11-13 | 302.047 | 172 | +172 | 0.00% | 51,952 |
| 2007-08-24 | 2007-08-22 | 214.918 | 0 | -172 | ||
| 2007-08-22 | 2007-08-20 | 197.783 | 172 | -344 | 0.00% | 34,019 |
| 2007-08-20 | 2007-08-16 | 188.199 | 516 | +344 | 0.00% | 97,111 |
| 2007-07-16 | 2007-07-12 | 205.625 | 172 | -172 | 0.00% | 35,367 |
| 2007-06-26 | 2007-06-22 | 187.908 | 344 | 0.00% | 64,640 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy