History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 16,800 | +0 | 0.00% | 10,945,200 |
| 2025-10-13 | 2025-10-09 | 675.500 | 16,800 | +0 | 0.00% | 11,348,400 |
| 2025-10-10 | 2025-10-08 | 675.000 | 16,800 | +200 | 0.00% | 11,340,000 |
| 2025-10-09 | 2025-10-06 | 677.500 | 16,600 | -400 | 0.00% | 11,246,500 |
| 2025-10-08 | 2025-10-03 | 673.500 | 17,000 | +200 | 0.00% | 11,449,500 |
| 2025-10-06 | 2025-10-02 | 676.500 | 16,800 | -100 | 0.00% | 11,365,200 |
| 2025-10-02 | 2025-09-29 | 660.000 | 16,900 | -900 | 0.00% | 11,154,000 |
| 2025-09-30 | 2025-09-26 | 644.000 | 17,800 | +500 | 0.00% | 11,463,200 |
| 2025-09-29 | 2025-09-25 | 650.000 | 17,300 | +300 | 0.00% | 11,245,000 |
| 2025-09-26 | 2025-09-24 | 648.500 | 17,000 | -900 | 0.00% | 11,024,500 |
| 2025-09-25 | 2025-09-23 | 635.500 | 17,900 | +400 | 0.00% | 11,375,450 |
| 2025-09-24 | 2025-09-22 | 641.000 | 17,500 | +500 | 0.00% | 11,217,500 |
| 2025-09-23 | 2025-09-19 | 642.500 | 17,000 | +300 | 0.00% | 10,922,500 |
| 2025-09-22 | 2025-09-18 | 642.000 | 16,700 | +400 | 0.00% | 10,721,400 |
| 2025-09-19 | 2025-09-17 | 661.500 | 16,300 | -500 | 0.00% | 10,782,450 |
| 2025-09-18 | 2025-09-16 | 645.000 | 16,800 | -300 | 0.00% | 10,836,000 |
| 2025-09-17 | 2025-09-15 | 643.500 | 17,100 | +300 | 0.00% | 11,003,850 |
| 2025-09-16 | 2025-09-12 | 643.500 | 16,800 | -1,200 | 0.00% | 10,810,800 |
| 2025-09-15 | 2025-09-11 | 629.500 | 18,000 | +500 | 0.00% | 11,331,000 |
| 2025-09-12 | 2025-09-10 | 633.500 | 17,500 | -500 | 0.00% | 11,086,250 |
| 2025-09-10 | 2025-09-08 | 617.500 | 18,000 | -300 | 0.00% | 11,115,000 |
| 2025-09-09 | 2025-09-05 | 605.500 | 18,300 | -200 | 0.00% | 11,080,650 |
| 2025-09-04 | 2025-09-02 | 600.500 | 18,500 | +300 | 0.00% | 11,109,250 |
| 2025-09-03 | 2025-09-01 | 605.000 | 18,200 | -300 | 0.00% | 11,011,000 |
| 2025-09-02 | 2025-08-29 | 596.500 | 18,500 | -200 | 0.00% | 11,035,250 |
| 2025-09-01 | 2025-08-28 | 594.000 | 18,700 | +700 | 0.00% | 11,107,800 |
| 2025-08-29 | 2025-08-27 | 599.000 | 18,000 | +1,100 | 0.00% | 10,782,000 |
| 2025-08-28 | 2025-08-26 | 609.500 | 16,900 | +100 | 0.00% | 10,300,550 |
| 2025-08-27 | 2025-08-25 | 614.500 | 16,800 | -600 | 0.00% | 10,323,600 |
| 2025-08-26 | 2025-08-22 | 600.000 | 17,400 | -300 | 0.00% | 10,440,000 |
| 2025-08-25 | 2025-08-21 | 593.000 | 17,700 | -300 | 0.00% | 10,496,100 |
| 2025-08-22 | 2025-08-20 | 590.500 | 18,000 | +600 | 0.00% | 10,629,000 |
| 2025-08-21 | 2025-08-19 | 592.500 | 17,400 | -200 | 0.00% | 10,309,500 |
| 2025-08-18 | 2025-08-14 | 590.000 | 17,600 | -200 | 0.00% | 10,384,000 |
| 2025-08-15 | 2025-08-13 | 586.000 | 17,800 | -3,600 | 0.00% | 10,430,800 |
| 2025-08-14 | 2025-08-12 | 559.500 | 21,400 | +700 | 0.00% | 11,973,300 |
| 2025-08-13 | 2025-08-11 | 561.000 | 20,700 | +200 | 0.00% | 11,612,700 |
| 2025-08-12 | 2025-08-08 | 561.000 | 20,500 | +800 | 0.00% | 11,500,500 |
| 2025-08-11 | 2025-08-07 | 567.000 | 19,700 | +100 | 0.00% | 11,169,900 |
| 2025-08-08 | 2025-08-06 | 568.500 | 19,600 | -300 | 0.00% | 11,142,600 |
| 2025-08-07 | 2025-08-05 | 559.000 | 19,900 | -800 | 0.00% | 11,124,100 |
| 2025-08-06 | 2025-08-04 | 550.000 | 20,700 | -700 | 0.00% | 11,385,000 |
| 2025-08-05 | 2025-08-01 | 535.000 | 21,400 | +600 | 0.00% | 11,449,000 |
| 2025-08-04 | 2025-07-31 | 550.000 | 20,800 | +400 | 0.00% | 11,440,000 |
| 2025-08-01 | 2025-07-30 | 549.000 | 20,400 | +100 | 0.00% | 11,199,600 |
| 2025-07-31 | 2025-07-29 | 555.000 | 20,300 | +1,000 | 0.00% | 11,266,500 |
| 2025-07-28 | 2025-07-24 | 557.000 | 19,300 | -100 | 0.00% | 10,750,100 |
| 2025-07-25 | 2025-07-23 | 552.000 | 19,400 | -2,500 | 0.00% | 10,708,800 |
| 2025-07-24 | 2025-07-22 | 526.000 | 21,900 | -100 | 0.00% | 11,519,400 |
| 2025-07-23 | 2025-07-21 | 521.500 | 22,000 | +400 | 0.00% | 11,473,000 |
| 2025-07-22 | 2025-07-18 | 519.000 | 21,600 | +100 | 0.00% | 11,210,400 |
| 2025-07-21 | 2025-07-17 | 517.000 | 21,500 | +200 | 0.00% | 11,115,500 |
| 2025-07-18 | 2025-07-16 | 516.500 | 21,300 | -300 | 0.00% | 11,001,450 |
| 2025-07-17 | 2025-07-15 | 517.500 | 21,600 | -800 | 0.00% | 11,178,000 |
| 2025-07-16 | 2025-07-14 | 500.000 | 22,400 | +100 | 0.00% | 11,200,000 |
| 2025-07-15 | 2025-07-11 | 496.600 | 22,300 | +100 | 0.00% | 11,074,180 |
| 2025-07-14 | 2025-07-10 | 496.600 | 22,200 | +100 | 0.00% | 11,024,520 |
| 2025-07-11 | 2025-07-09 | 497.600 | 22,100 | +100 | 0.00% | 10,996,960 |
| 2025-07-10 | 2025-07-08 | 504.500 | 22,000 | -200 | 0.00% | 11,099,000 |
| 2025-07-09 | 2025-07-07 | 502.000 | 22,200 | -100 | 0.00% | 11,144,400 |
| 2025-07-08 | 2025-07-04 | 496.800 | 22,300 | -100 | 0.00% | 11,078,640 |
| 2025-07-07 | 2025-07-03 | 501.000 | 22,400 | +600 | 0.00% | 11,222,400 |
| 2025-07-04 | 2025-07-02 | 501.500 | 21,800 | +100 | 0.00% | 10,932,700 |
| 2025-07-03 | 2025-06-30 | 503.000 | 21,700 | +200 | 0.00% | 10,915,100 |
| 2025-06-30 | 2025-06-26 | 513.000 | 21,500 | +100 | 0.00% | 11,029,500 |
| 2025-06-24 | 2025-06-20 | 505.500 | 21,400 | +100 | 0.00% | 10,817,700 |
| 2025-06-16 | 2025-06-12 | 510.000 | 21,300 | +500 | 0.00% | 10,863,000 |
| 2025-06-12 | 2025-06-10 | 513.500 | 20,800 | +200 | 0.00% | 10,680,800 |
| 2025-06-11 | 2025-06-09 | 518.000 | 20,600 | -100 | 0.00% | 10,670,800 |
| 2025-06-10 | 2025-06-06 | 515.000 | 20,700 | -100 | 0.00% | 10,660,500 |
| 2025-06-05 | 2025-06-03 | 505.000 | 20,800 | -300 | 0.00% | 10,504,000 |
| 2025-06-04 | 2025-06-02 | 498.400 | 21,100 | +100 | 0.00% | 10,516,240 |
| 2025-06-03 | 2025-05-30 | 498.200 | 21,000 | +300 | 0.00% | 10,462,200 |
| 2025-06-02 | 2025-05-29 | 510.500 | 20,700 | +100 | 0.00% | 10,567,350 |
| 2025-05-30 | 2025-05-28 | 506.000 | 20,600 | +300 | 0.00% | 10,423,600 |
| 2025-05-28 | 2025-05-26 | 510.000 | 20,300 | +100 | 0.00% | 10,353,000 |
| 2025-05-27 | 2025-05-23 | 518.000 | 20,200 | +400 | 0.00% | 10,463,600 |
| 2025-05-26 | 2025-05-22 | 516.500 | 19,800 | +200 | 0.00% | 10,226,700 |
| 2025-05-23 | 2025-05-21 | 520.500 | 19,600 | -300 | 0.00% | 10,201,800 |
| 2025-05-22 | 2025-05-20 | 517.000 | 19,900 | -100 | 0.00% | 10,288,300 |
| 2025-05-21 | 2025-05-19 | 514.000 | 20,000 | +200 | 0.00% | 10,280,000 |
| 2025-05-20 | 2025-05-16 | 508.000 | 19,800 | +100 | 0.00% | 10,058,400 |
| 2025-05-19 | 2025-05-15 | 524.539 | 19,700 | +500 | 0.00% | 10,333,424 |
| 2025-05-16 | 2025-05-14 | 525.548 | 19,200 | -330 | 0.00% | 10,090,522 |
| 2025-05-15 | 2025-05-13 | 510.417 | 19,530 | +496 | 0.00% | 9,968,445 |
| 2025-05-14 | 2025-05-12 | 522.017 | 19,034 | -496 | 0.00% | 9,936,080 |
| 2025-05-13 | 2025-05-09 | 498.918 | 19,530 | +100 | 0.00% | 9,743,860 |
| 2025-05-12 | 2025-05-08 | 502.347 | 19,430 | -100 | 0.00% | 9,760,607 |
| 2025-05-09 | 2025-05-07 | 494.076 | 19,530 | -99 | 0.00% | 9,649,298 |
| 2025-05-07 | 2025-05-02 | 492.058 | 19,629 | -297 | 0.00% | 9,658,610 |
| 2025-05-06 | 2025-04-30 | 481.366 | 19,926 | -496 | 0.00% | 9,591,692 |
| 2025-05-02 | 2025-04-29 | 477.129 | 20,422 | +99 | 0.00% | 9,743,928 |
| 2025-04-30 | 2025-04-28 | 482.374 | 20,323 | +100 | 0.00% | 9,803,295 |
| 2025-04-29 | 2025-04-25 | 482.374 | 20,223 | -397 | 0.00% | 9,755,057 |
| 2025-04-28 | 2025-04-24 | 475.112 | 20,620 | +397 | 0.00% | 9,796,800 |
| 2025-04-25 | 2025-04-23 | 478.339 | 20,223 | +99 | 0.00% | 9,673,459 |
| 2025-04-24 | 2025-04-22 | 464.419 | 20,124 | -99 | 0.00% | 9,345,968 |
| 2025-04-23 | 2025-04-17 | 461.998 | 20,223 | -595 | 0.00% | 9,342,987 |
| 2025-04-22 | 2025-04-16 | 451.911 | 20,818 | +495 | 0.00% | 9,407,878 |
| 2025-04-17 | 2025-04-15 | 459.981 | 20,323 | -99 | 0.00% | 9,348,186 |
| 2025-04-15 | 2025-04-11 | 447.271 | 20,422 | +199 | 0.00% | 9,134,160 |
| 2025-04-14 | 2025-04-10 | 448.683 | 20,223 | -298 | 0.00% | 9,073,713 |
| 2025-04-11 | 2025-04-09 | 445.051 | 20,521 | -396 | 0.00% | 9,132,900 |
| 2025-04-10 | 2025-04-08 | 444.244 | 20,917 | -199 | 0.00% | 9,292,261 |
| 2025-04-09 | 2025-04-07 | 439.201 | 21,116 | +1,388 | 0.00% | 9,274,164 |
| 2025-04-08 | 2025-04-03 | 502.145 | 19,728 | +397 | 0.00% | 9,906,326 |
| 2025-04-07 | 2025-04-02 | 508.400 | 19,331 | +297 | 0.00% | 9,827,873 |
| 2025-04-03 | 2025-04-01 | 508.400 | 19,034 | -297 | 0.00% | 9,676,878 |
| 2025-04-02 | 2025-03-31 | 501.339 | 19,331 | +198 | 0.00% | 9,691,375 |
| 2025-04-01 | 2025-03-28 | 513.948 | 19,133 | +198 | 0.00% | 9,833,360 |
| 2025-03-31 | 2025-03-27 | 513.443 | 18,935 | -198 | 0.00% | 9,722,048 |
| 2025-03-27 | 2025-03-25 | 506.382 | 19,133 | +297 | 0.00% | 9,688,610 |
| 2025-03-26 | 2025-03-24 | 517.478 | 18,836 | -198 | 0.00% | 9,747,219 |
| 2025-03-25 | 2025-03-21 | 515.965 | 19,034 | +595 | 0.00% | 9,820,879 |
| 2025-03-24 | 2025-03-20 | 524.035 | 18,439 | +694 | 0.00% | 9,662,680 |
| 2025-03-21 | 2025-03-19 | 544.714 | 17,745 | +99 | 0.00% | 9,665,948 |
| 2025-03-20 | 2025-03-18 | 545.723 | 17,646 | -297 | 0.00% | 9,629,821 |
| 2025-03-18 | 2025-03-14 | 526.052 | 17,943 | -893 | 0.00% | 9,438,958 |
| 2025-03-17 | 2025-03-13 | 511.930 | 18,836 | +100 | 0.00% | 9,642,717 |
| 2025-03-14 | 2025-03-12 | 516.469 | 18,736 | +396 | 0.00% | 9,676,572 |
| 2025-03-13 | 2025-03-11 | 522.017 | 18,340 | +297 | 0.00% | 9,573,800 |
| 2025-03-12 | 2025-03-10 | 521.009 | 18,043 | +794 | 0.00% | 9,400,561 |
| 2025-03-11 | 2025-03-07 | 538.157 | 17,249 | +396 | 0.00% | 9,282,672 |
| 2025-03-10 | 2025-03-06 | 548.749 | 16,853 | -694 | 0.00% | 9,248,063 |
| 2025-03-07 | 2025-03-05 | 509.913 | 17,547 | -694 | 0.00% | 8,947,438 |
| 2025-03-06 | 2025-03-04 | 495.286 | 18,241 | -198 | 0.00% | 9,034,514 |
| 2025-03-04 | 2025-02-28 | 482.778 | 18,439 | +496 | 0.00% | 8,901,941 |
| 2025-03-03 | 2025-02-27 | 499.725 | 17,943 | +396 | 0.00% | 8,966,557 |
| 2025-02-28 | 2025-02-26 | 505.878 | 17,547 | -297 | 0.00% | 8,876,638 |
| 2025-02-27 | 2025-02-25 | 489.032 | 17,844 | +495 | 0.00% | 8,726,287 |
| 2025-02-26 | 2025-02-24 | 501.540 | 17,349 | +199 | 0.00% | 8,701,222 |
| 2025-02-25 | 2025-02-21 | 521.513 | 17,150 | -397 | 0.00% | 8,943,950 |
| 2025-02-24 | 2025-02-20 | 491.049 | 17,547 | +397 | 0.00% | 8,616,445 |
| 2025-02-21 | 2025-02-19 | 502.145 | 17,150 | -298 | 0.00% | 8,611,795 |
| 2025-02-20 | 2025-02-18 | 507.895 | 17,448 | -396 | 0.00% | 8,861,756 |
| 2025-02-18 | 2025-02-14 | 478.945 | 17,844 | -1,289 | 0.00% | 8,546,289 |
| 2025-02-17 | 2025-02-13 | 445.858 | 19,133 | -297 | 0.00% | 8,530,609 |
| 2025-02-14 | 2025-02-12 | 448.078 | 19,430 | -298 | 0.00% | 8,706,148 |
| 2025-02-13 | 2025-02-11 | 431.131 | 19,728 | +298 | 0.00% | 8,505,351 |
| 2025-02-12 | 2025-02-10 | 440.815 | 19,430 | -298 | 0.00% | 8,565,030 |
| 2025-02-11 | 2025-02-07 | 431.938 | 19,728 | -991 | 0.00% | 8,521,271 |
| 2025-02-07 | 2025-02-05 | 421.447 | 20,719 | +297 | 0.00% | 8,731,963 |
| 2025-02-06 | 2025-02-04 | 424.473 | 20,422 | -297 | 0.00% | 8,668,594 |
| 2025-02-05 | 2025-02-03 | 407.728 | 20,719 | +99 | 0.00% | 8,447,725 |
| 2025-02-04 | 2025-01-28 | 404.702 | 20,620 | -496 | 0.00% | 8,344,960 |
| 2025-01-24 | 2025-01-22 | 386.747 | 21,116 | -495 | 0.00% | 8,166,546 |
| 2025-01-23 | 2025-01-21 | 390.782 | 21,611 | -397 | 0.00% | 8,445,185 |
| 2025-01-22 | 2025-01-20 | 393.203 | 22,008 | -99 | 0.00% | 8,653,605 |
| 2025-01-20 | 2025-01-16 | 385.738 | 22,107 | +99 | 0.00% | 8,527,513 |
| 2025-01-17 | 2025-01-15 | 383.317 | 22,008 | +198 | 0.00% | 8,436,044 |
| 2025-01-14 | 2025-01-10 | 372.826 | 21,810 | -198 | 0.00% | 8,131,343 |
| 2025-01-13 | 2025-01-09 | 376.660 | 22,008 | +198 | 0.00% | 8,289,523 |
| 2025-01-10 | 2025-01-08 | 372.423 | 21,810 | +397 | 0.00% | 8,122,543 |
| 2025-01-09 | 2025-01-07 | 382.914 | 21,413 | +1,487 | 0.00% | 8,199,331 |
| 2024-12-30 | 2024-12-24 | 423.666 | 19,926 | +99 | 0.00% | 8,441,976 |
| 2024-12-27 | 2024-12-20 | 430.122 | 19,827 | -198 | 0.00% | 8,528,033 |
| 2024-12-23 | 2024-12-19 | 418.824 | 20,025 | -198 | 0.00% | 8,386,959 |
| 2024-12-18 | 2024-12-16 | 409.141 | 20,223 | +99 | 0.00% | 8,274,051 |
| 2024-12-17 | 2024-12-13 | 413.377 | 20,124 | +99 | 0.00% | 8,318,805 |
| 2024-12-16 | 2024-12-12 | 419.228 | 20,025 | -496 | 0.00% | 8,395,039 |
| 2024-12-12 | 2024-12-10 | 414.790 | 20,521 | +99 | 0.00% | 8,511,896 |
| 2024-12-11 | 2024-12-09 | 422.456 | 20,422 | -595 | 0.00% | 8,627,394 |
| 2024-12-10 | 2024-12-06 | 416.202 | 21,017 | -99 | 0.00% | 8,747,312 |
| 2024-12-06 | 2024-12-04 | 406.720 | 21,116 | +99 | 0.00% | 8,588,293 |
| 2024-11-27 | 2024-11-25 | 398.650 | 21,017 | +694 | 0.00% | 8,378,424 |
| 2024-11-26 | 2024-11-22 | 404.097 | 20,323 | -198 | 0.00% | 8,212,463 |
| 2024-11-22 | 2024-11-20 | 414.386 | 20,521 | -99 | 0.00% | 8,503,616 |
| 2024-11-20 | 2024-11-18 | 407.728 | 20,620 | +397 | 0.00% | 8,407,360 |
| 2024-11-18 | 2024-11-14 | 406.921 | 20,223 | -100 | 0.00% | 8,229,172 |
| 2024-11-15 | 2024-11-13 | 407.325 | 20,323 | +298 | 0.00% | 8,278,064 |
| 2024-11-14 | 2024-11-12 | 407.325 | 20,025 | +396 | 0.00% | 8,156,682 |
| 2024-11-13 | 2024-11-11 | 416.807 | 19,629 | +298 | 0.00% | 8,181,504 |
| 2024-11-12 | 2024-11-08 | 424.473 | 19,331 | +198 | 0.00% | 8,205,494 |
| 2024-11-08 | 2024-11-06 | 423.465 | 19,133 | +496 | 0.00% | 8,102,148 |
| 2024-11-05 | 2024-11-01 | 422.859 | 18,637 | -99 | 0.00% | 7,880,830 |
| 2024-11-04 | 2024-10-31 | 408.132 | 18,736 | +99 | 0.00% | 7,646,759 |
| 2024-10-30 | 2024-10-28 | 420.842 | 18,637 | +198 | 0.00% | 7,843,231 |
| 2024-10-25 | 2024-10-23 | 431.938 | 18,439 | +99 | 0.00% | 7,964,503 |
| 2024-10-24 | 2024-10-22 | 425.280 | 18,340 | +99 | 0.00% | 7,799,641 |
| 2024-10-22 | 2024-10-18 | 434.561 | 18,241 | -99 | 0.00% | 7,926,820 |
| 2024-10-21 | 2024-10-17 | 416.202 | 18,340 | +99 | 0.00% | 7,633,140 |
| 2024-10-14 | 2024-10-09 | 437.990 | 18,241 | +99 | 0.00% | 7,989,381 |
| 2024-10-10 | 2024-10-08 | 442.429 | 18,142 | +893 | 0.00% | 8,026,542 |
| 2024-10-09 | 2024-10-07 | 482.576 | 17,249 | -100 | 0.00% | 8,323,956 |
| 2024-10-07 | 2024-10-03 | 470.270 | 17,349 | -892 | 0.00% | 8,158,708 |
| 2024-10-04 | 2024-10-02 | 474.103 | 18,241 | -198 | 0.00% | 8,648,109 |
| 2024-10-03 | 2024-09-30 | 448.481 | 18,439 | -595 | 0.00% | 8,269,543 |
| 2024-10-02 | 2024-09-27 | 441.622 | 19,034 | +397 | 0.00% | 8,405,828 |
| 2024-09-30 | 2024-09-26 | 433.754 | 18,637 | -496 | 0.00% | 8,083,867 |
| 2024-09-27 | 2024-09-25 | 408.939 | 19,133 | -694 | 0.00% | 7,824,228 |
| 2024-09-26 | 2024-09-24 | 405.711 | 19,827 | -297 | 0.00% | 8,044,031 |
| 2024-09-25 | 2024-09-23 | 390.984 | 20,124 | +99 | 0.00% | 7,868,152 |
| 2024-09-23 | 2024-09-19 | 392.194 | 20,025 | -99 | 0.00% | 7,853,685 |
| 2024-09-03 | 2024-08-30 | 385.335 | 20,124 | -99 | 0.00% | 7,754,474 |
| 2024-09-02 | 2024-08-29 | 380.896 | 20,223 | +99 | 0.00% | 7,702,864 |
| 2024-08-28 | 2024-08-26 | 385.335 | 20,124 | -99 | 0.00% | 7,754,474 |
| 2024-08-16 | 2024-08-14 | 377.063 | 20,223 | +99 | 0.00% | 7,625,346 |
| 2024-08-15 | 2024-08-13 | 381.905 | 20,124 | -99 | 0.00% | 7,685,455 |
| 2024-08-12 | 2024-08-08 | 371.414 | 20,223 | -100 | 0.00% | 7,511,109 |
| 2024-08-07 | 2024-08-05 | 359.713 | 20,323 | +100 | 0.00% | 7,310,445 |
| 2024-08-02 | 2024-07-31 | 365.362 | 20,223 | -100 | 0.00% | 7,388,711 |
| 2024-07-29 | 2024-07-25 | 354.266 | 20,323 | +100 | 0.00% | 7,199,743 |
| 2024-07-19 | 2024-07-17 | 375.046 | 20,223 | +99 | 0.00% | 7,584,547 |
| 2024-07-18 | 2024-07-16 | 381.300 | 20,124 | +198 | 0.00% | 7,673,275 |
| 2024-07-16 | 2024-07-12 | 400.466 | 19,926 | -496 | 0.00% | 7,979,677 |
| 2024-06-25 | 2024-06-21 | 384.729 | 20,422 | +99 | 0.00% | 7,856,944 |
| 2024-06-24 | 2024-06-20 | 390.984 | 20,323 | -99 | 0.00% | 7,945,958 |
| 2024-06-21 | 2024-06-19 | 392.396 | 20,422 | -198 | 0.00% | 8,013,506 |
| 2024-06-05 | 2024-06-03 | 378.274 | 20,620 | -99 | 0.00% | 7,800,000 |
| 2024-05-29 | 2024-05-27 | 380.694 | 20,719 | +99 | 0.00% | 7,887,609 |
| 2024-05-28 | 2024-05-24 | 380.291 | 20,620 | +99 | 0.00% | 7,841,600 |
| 2024-05-23 | 2024-05-21 | 386.949 | 20,521 | +99 | 0.00% | 7,940,572 |
| 2024-05-21 | 2024-05-17 | 398.448 | 20,422 | -495 | 0.00% | 8,137,107 |
| 2024-05-20 | 2024-05-16 | 403.925 | 20,917 | -397 | 0.00% | 8,448,897 |
| 2024-05-17 | 2024-05-14 | 388.460 | 21,314 | +183 | 0.00% | 8,279,631 |
| 2024-05-10 | 2024-05-08 | 367.704 | 21,131 | -99 | 0.00% | 7,769,951 |
| 2024-05-08 | 2024-05-06 | 376.657 | 21,230 | -196 | 0.00% | 7,996,437 |
| 2024-05-07 | 2024-05-03 | 370.756 | 21,426 | -197 | 0.00% | 7,943,823 |
| 2024-05-06 | 2024-05-02 | 366.686 | 21,623 | -491 | 0.00% | 7,928,861 |
| 2024-05-03 | 2024-04-30 | 353.256 | 22,114 | -1,671 | 0.00% | 7,811,908 |
| 2024-04-30 | 2024-04-26 | 354.477 | 23,785 | -393 | 0.00% | 8,431,239 |
| 2024-04-29 | 2024-04-25 | 345.320 | 24,178 | -99 | 0.00% | 8,349,151 |
| 2024-04-26 | 2024-04-24 | 350.204 | 24,277 | -1,081 | 0.00% | 8,501,900 |
| 2024-04-25 | 2024-04-23 | 338.198 | 25,358 | -196 | 0.00% | 8,576,026 |
| 2024-04-24 | 2024-04-22 | 325.989 | 25,554 | -295 | 0.00% | 8,330,316 |
| 2024-04-19 | 2024-04-17 | 306.047 | 25,849 | -98 | 0.00% | 7,911,005 |
| 2024-04-18 | 2024-04-16 | 307.064 | 25,947 | +98 | 0.00% | 7,967,397 |
| 2024-04-17 | 2024-04-15 | 309.710 | 25,849 | +98 | 0.00% | 8,005,685 |
| 2024-04-16 | 2024-04-12 | 315.000 | 25,751 | -98 | 0.00% | 8,111,574 |
| 2024-04-12 | 2024-04-10 | 319.681 | 25,849 | -295 | 0.00% | 8,263,424 |
| 2024-04-10 | 2024-04-08 | 310.727 | 26,144 | +98 | 0.00% | 8,123,649 |
| 2024-04-02 | 2024-03-27 | 307.268 | 26,046 | -2,064 | 0.00% | 8,003,097 |
| 2024-03-28 | 2024-03-26 | 304.622 | 28,110 | -98 | 0.00% | 8,562,937 |
| 2024-03-26 | 2024-03-22 | 293.838 | 28,208 | +98 | 0.00% | 8,288,569 |
| 2024-03-25 | 2024-03-21 | 296.279 | 28,110 | +99 | 0.00% | 8,328,414 |
| 2024-03-14 | 2024-03-12 | 295.872 | 28,011 | -99 | 0.00% | 8,287,683 |
| 2024-03-13 | 2024-03-11 | 283.460 | 28,110 | -196 | 0.00% | 7,968,050 |
| 2024-03-11 | 2024-03-07 | 275.727 | 28,306 | +196 | 0.00% | 7,804,730 |
| 2024-03-08 | 2024-03-06 | 279.390 | 28,110 | -589 | 0.00% | 7,853,649 |
| 2024-03-07 | 2024-03-05 | 272.878 | 28,699 | +294 | 0.00% | 7,831,332 |
| 2024-03-05 | 2024-03-01 | 282.239 | 28,405 | +295 | 0.00% | 8,016,990 |
| 2024-02-29 | 2024-02-27 | 289.564 | 28,110 | +99 | 0.00% | 8,139,652 |
| 2024-02-16 | 2024-02-14 | 295.058 | 28,011 | +98 | 0.00% | 8,264,883 |
| 2024-02-08 | 2024-02-06 | 295.872 | 27,913 | -197 | 0.00% | 8,258,687 |
| 2024-02-07 | 2024-02-05 | 284.477 | 28,110 | +197 | 0.00% | 7,996,650 |
| 2024-02-06 | 2024-02-02 | 284.274 | 27,913 | -295 | 0.00% | 7,934,928 |
| 2024-02-01 | 2024-01-30 | 278.576 | 28,208 | +1,278 | 0.00% | 7,858,069 |
| 2024-01-29 | 2024-01-25 | 295.872 | 26,930 | -99 | 0.00% | 7,967,844 |
| 2024-01-25 | 2024-01-23 | 276.744 | 27,029 | -393 | 0.00% | 7,480,127 |
| 2024-01-24 | 2024-01-22 | 266.774 | 27,422 | +393 | 0.00% | 7,315,464 |
| 2024-01-23 | 2024-01-19 | 275.931 | 27,029 | -98 | 0.00% | 7,458,127 |
| 2024-01-22 | 2024-01-18 | 282.442 | 27,127 | +197 | 0.00% | 7,661,809 |
| 2024-01-11 | 2024-01-09 | 288.547 | 26,930 | +983 | 0.00% | 7,770,566 |
| 2024-01-09 | 2024-01-05 | 297.297 | 25,947 | +98 | 0.00% | 7,713,961 |
| 2024-01-03 | 2023-12-29 | 298.721 | 25,849 | -98 | 0.00% | 7,721,646 |
| 2024-01-02 | 2023-12-28 | 298.111 | 25,947 | -983 | 0.00% | 7,735,081 |
| 2023-12-29 | 2023-12-27 | 289.971 | 26,930 | -885 | 0.00% | 7,808,926 |
| 2023-12-28 | 2023-12-22 | 278.779 | 27,815 | +2,949 | 0.00% | 7,754,249 |
| 2023-12-20 | 2023-12-18 | 317.035 | 24,866 | +98 | 0.00% | 7,883,398 |
| 2023-12-19 | 2023-12-15 | 319.884 | 24,768 | -295 | 0.00% | 7,922,889 |
| 2023-12-18 | 2023-12-14 | 311.745 | 25,063 | +197 | 0.00% | 7,813,253 |
| 2023-12-14 | 2023-12-12 | 316.832 | 24,866 | -99 | 0.00% | 7,878,338 |
| 2023-12-13 | 2023-12-11 | 312.558 | 24,965 | +99 | 0.00% | 7,803,023 |
| 2023-12-07 | 2023-12-05 | 314.186 | 24,866 | +98 | 0.00% | 7,812,559 |
| 2023-11-21 | 2023-11-17 | 320.698 | 24,768 | +688 | 0.00% | 7,943,049 |
| 2023-11-20 | 2023-11-16 | 330.465 | 24,080 | -98 | 0.00% | 7,957,609 |
| 2023-11-17 | 2023-11-15 | 328.227 | 24,178 | -2,163 | 0.00% | 7,935,875 |
| 2023-11-14 | 2023-11-10 | 308.082 | 26,341 | +99 | 0.00% | 8,115,181 |
| 2023-11-08 | 2023-11-06 | 318.053 | 26,242 | -99 | 0.00% | 8,346,339 |
| 2023-11-07 | 2023-11-03 | 307.878 | 26,341 | -294 | 0.00% | 8,109,821 |
| 2023-11-02 | 2023-10-31 | 294.245 | 26,635 | +196 | 0.00% | 7,837,203 |
| 2023-10-31 | 2023-10-27 | 297.907 | 26,439 | -98 | 0.00% | 7,876,371 |
| 2023-10-27 | 2023-10-25 | 292.820 | 26,537 | -197 | 0.00% | 7,770,567 |
| 2023-10-26 | 2023-10-24 | 287.936 | 26,734 | +197 | 0.00% | 7,697,691 |
| 2023-10-25 | 2023-10-20 | 294.041 | 26,537 | +196 | 0.00% | 7,802,967 |
| 2023-10-03 | 2023-09-28 | 302.588 | 26,341 | +983 | 0.00% | 7,970,459 |
| 2023-09-29 | 2023-09-27 | 307.268 | 25,358 | +197 | 0.00% | 7,791,697 |
| 2023-09-27 | 2023-09-25 | 309.710 | 25,161 | +98 | 0.00% | 7,792,605 |
| 2023-09-26 | 2023-09-22 | 319.070 | 25,063 | +197 | 0.00% | 7,996,855 |
| 2023-09-20 | 2023-09-18 | 317.646 | 24,866 | +491 | 0.00% | 7,898,578 |
| 2023-09-18 | 2023-09-14 | 325.378 | 24,375 | +393 | 0.00% | 7,931,095 |
| 2023-09-06 | 2023-09-04 | 339.215 | 23,982 | -98 | 0.00% | 8,135,066 |
| 2023-08-28 | 2023-08-24 | 330.872 | 24,080 | -491 | 0.00% | 7,967,409 |
| 2023-08-24 | 2023-08-22 | 324.564 | 24,571 | -197 | 0.00% | 7,974,870 |
| 2023-08-23 | 2023-08-21 | 323.547 | 24,768 | +590 | 0.00% | 8,013,609 |
| 2023-08-17 | 2023-08-15 | 338.402 | 24,178 | +98 | 0.00% | 8,181,873 |
| 2023-08-11 | 2023-08-09 | 343.082 | 24,080 | +98 | 0.00% | 8,261,409 |
| 2023-08-08 | 2023-08-04 | 349.390 | 23,982 | +99 | 0.00% | 8,379,069 |
| 2023-08-04 | 2023-08-02 | 349.390 | 23,883 | +98 | 0.00% | 8,344,480 |
| 2023-08-02 | 2023-07-31 | 360.582 | 23,785 | -197 | 0.00% | 8,576,438 |
| 2023-08-01 | 2023-07-28 | 356.512 | 23,982 | -98 | 0.00% | 8,549,871 |
| 2023-07-27 | 2023-07-25 | 351.018 | 24,080 | -885 | 0.00% | 8,452,510 |
| 2023-07-26 | 2023-07-24 | 330.669 | 24,965 | +688 | 0.00% | 8,255,151 |
| 2023-07-25 | 2023-07-21 | 338.809 | 24,277 | +197 | 0.00% | 8,225,254 |
| 2023-07-20 | 2023-07-18 | 342.268 | 24,080 | +98 | 0.00% | 8,241,809 |
| 2023-07-18 | 2023-07-13 | 355.902 | 23,982 | -98 | 0.00% | 8,535,231 |
| 2023-07-14 | 2023-07-12 | 345.931 | 24,080 | -688 | 0.00% | 8,330,009 |
| 2023-07-11 | 2023-07-07 | 332.297 | 24,768 | +688 | 0.00% | 8,230,329 |
| 2023-07-07 | 2023-07-05 | 341.250 | 24,080 | -98 | 0.00% | 8,217,309 |
| 2023-07-06 | 2023-07-04 | 345.117 | 24,178 | +98 | 0.00% | 8,344,231 |
| 2023-07-05 | 2023-07-03 | 343.896 | 24,080 | +197 | 0.00% | 8,281,009 |
| 2023-06-26 | 2023-06-21 | 346.338 | 23,883 | +98 | 0.00% | 8,271,581 |
| 2023-06-20 | 2023-06-16 | 369.332 | 23,785 | -98 | 0.00% | 8,784,557 |
| 2023-06-19 | 2023-06-15 | 361.192 | 23,883 | -197 | 0.00% | 8,626,355 |
| 2023-06-16 | 2023-06-14 | 351.628 | 24,080 | -98 | 0.00% | 8,467,210 |
| 2023-06-13 | 2023-06-09 | 341.861 | 24,178 | -99 | 0.00% | 8,265,512 |
| 2023-06-07 | 2023-06-05 | 344.099 | 24,277 | -98 | 0.00% | 8,353,697 |
| 2023-06-06 | 2023-06-02 | 340.029 | 24,375 | -196 | 0.00% | 8,288,218 |
| 2023-06-05 | 2023-06-01 | 320.902 | 24,571 | -295 | 0.00% | 7,884,871 |
| 2023-06-02 | 2023-05-31 | 316.018 | 24,866 | +98 | 0.00% | 7,858,099 |
| 2023-06-01 | 2023-05-30 | 321.715 | 24,768 | +98 | 0.00% | 7,968,249 |
| 2023-05-30 | 2023-05-25 | 328.024 | 24,670 | +295 | 0.00% | 8,092,343 |
| 2023-05-29 | 2023-05-24 | 338.198 | 24,375 | +197 | 0.00% | 8,243,578 |
| 2023-05-24 | 2023-05-22 | 346.134 | 24,178 | -197 | 0.00% | 8,368,831 |
| 2023-05-23 | 2023-05-19 | 339.012 | 24,375 | +98 | 0.00% | 8,263,418 |
| 2023-05-19 | 2023-05-17 | 351.260 | 24,277 | +172 | 0.00% | 8,527,549 |
| 2023-05-18 | 2023-05-16 | 353.310 | 24,105 | +98 | 0.00% | 8,516,532 |
| 2023-05-17 | 2023-05-15 | 349.416 | 24,007 | -98 | 0.00% | 8,388,429 |
| 2023-05-15 | 2023-05-11 | 334.456 | 24,105 | -293 | 0.00% | 8,062,053 |
| 2023-05-12 | 2023-05-10 | 337.735 | 24,398 | +293 | 0.00% | 8,240,049 |
| 2023-05-11 | 2023-05-09 | 336.505 | 24,105 | +976 | 0.00% | 8,111,453 |
| 2023-05-05 | 2023-05-03 | 347.776 | 23,129 | +195 | 0.00% | 8,043,723 |
| 2023-04-27 | 2023-04-25 | 346.752 | 22,934 | +98 | 0.00% | 7,952,406 |
| 2023-04-25 | 2023-04-21 | 357.818 | 22,836 | +195 | 0.00% | 8,171,140 |
| 2023-04-20 | 2023-04-18 | 374.418 | 22,641 | +293 | 0.00% | 8,477,202 |
| 2023-04-14 | 2023-04-12 | 366.016 | 22,348 | -98 | 0.00% | 8,179,721 |
| 2023-04-13 | 2023-04-11 | 385.895 | 22,446 | +195 | 0.00% | 8,661,790 |
| 2023-04-04 | 2023-03-31 | 395.322 | 22,251 | -195 | 0.00% | 8,796,302 |
| 2023-03-31 | 2023-03-29 | 394.297 | 22,446 | -98 | 0.00% | 8,850,390 |
| 2023-03-30 | 2023-03-28 | 387.534 | 22,544 | -97 | 0.00% | 8,736,569 |
| 2023-03-29 | 2023-03-27 | 371.754 | 22,641 | +97 | 0.00% | 8,416,883 |
| 2023-03-28 | 2023-03-24 | 386.100 | 22,544 | -292 | 0.00% | 8,704,228 |
| 2023-03-27 | 2023-03-23 | 384.870 | 22,836 | -684 | 0.00% | 8,788,890 |
| 2023-03-24 | 2023-03-22 | 355.769 | 23,520 | -195 | 0.00% | 8,367,687 |
| 2023-03-22 | 2023-03-20 | 343.063 | 23,715 | +391 | 0.00% | 8,135,738 |
| 2023-03-21 | 2023-03-17 | 347.776 | 23,324 | +195 | 0.00% | 8,111,539 |
| 2023-03-17 | 2023-03-15 | 353.105 | 23,129 | -98 | 0.00% | 8,166,962 |
| 2023-03-16 | 2023-03-14 | 350.031 | 23,227 | +98 | 0.00% | 8,130,165 |
| 2023-03-15 | 2023-03-13 | 353.310 | 23,129 | -98 | 0.00% | 8,171,702 |
| 2023-03-14 | 2023-03-10 | 339.784 | 23,227 | +98 | 0.00% | 7,892,163 |
| 2023-03-10 | 2023-03-08 | 358.228 | 23,129 | +195 | 0.00% | 8,285,461 |
| 2023-03-09 | 2023-03-07 | 365.811 | 22,934 | +195 | 0.00% | 8,389,506 |
| 2023-03-07 | 2023-03-03 | 376.672 | 22,739 | -97 | 0.00% | 8,565,155 |
| 2023-03-03 | 2023-03-01 | 377.902 | 22,836 | -293 | 0.00% | 8,629,772 |
| 2023-03-02 | 2023-02-28 | 352.080 | 23,129 | +195 | 0.00% | 8,143,262 |
| 2023-02-28 | 2023-02-24 | 358.023 | 22,934 | +98 | 0.00% | 8,210,906 |
| 2023-02-24 | 2023-02-22 | 364.786 | 22,836 | +97 | 0.00% | 8,330,257 |
| 2023-02-23 | 2023-02-21 | 370.729 | 22,739 | +293 | 0.00% | 8,430,014 |
| 2023-02-14 | 2023-02-10 | 392.862 | 22,446 | +98 | 0.00% | 8,818,190 |
| 2023-02-13 | 2023-02-09 | 405.364 | 22,348 | -196 | 0.00% | 9,059,064 |
| 2023-02-08 | 2023-02-06 | 386.100 | 22,544 | +98 | 0.00% | 8,704,228 |
| 2023-02-01 | 2023-01-30 | 396.756 | 22,446 | +1,171 | 0.00% | 8,905,590 |
| 2023-01-31 | 2023-01-27 | 425.242 | 21,275 | -781 | 0.00% | 9,047,030 |
| 2023-01-30 | 2023-01-26 | 416.840 | 22,056 | -390 | 0.00% | 9,193,822 |
| 2023-01-27 | 2023-01-20 | 401.470 | 22,446 | -195 | 0.00% | 9,011,390 |
| 2023-01-17 | 2023-01-13 | 380.566 | 22,641 | -98 | 0.00% | 8,616,401 |
| 2023-01-16 | 2023-01-12 | 372.984 | 22,739 | +195 | 0.00% | 8,481,275 |
| 2023-01-13 | 2023-01-11 | 383.025 | 22,544 | -585 | 0.00% | 8,634,927 |
| 2023-01-12 | 2023-01-10 | 371.344 | 23,129 | +195 | 0.00% | 8,588,819 |
| 2023-01-10 | 2023-01-06 | 358.023 | 22,934 | -488 | 0.00% | 8,210,906 |
| 2023-01-09 | 2023-01-05 | 356.384 | 23,422 | -1,171 | 0.00% | 8,347,222 |
| 2023-01-06 | 2023-01-04 | 389.469 | 24,593 | -781 | 0.00% | 9,578,220 |
| 2023-01-05 | 2023-01-03 | 372.423 | 25,374 | +1,553 | 0.00% | 9,449,870 |
| 2022-12-20 | 2022-12-16 | 341.784 | 23,821 | -93 | 0.00% | 8,141,628 |
| 2022-12-19 | 2022-12-15 | 342.647 | 23,914 | +927 | 0.00% | 8,194,054 |
| 2022-12-13 | 2022-12-09 | 351.278 | 22,987 | -278 | 0.00% | 8,074,819 |
| 2022-12-08 | 2022-12-06 | 336.389 | 23,265 | +185 | 0.00% | 7,826,098 |
| 2022-12-07 | 2022-12-05 | 338.763 | 23,080 | -278 | 0.00% | 7,818,646 |
| 2022-12-02 | 2022-11-30 | 309.849 | 23,358 | +93 | 0.00% | 7,237,460 |
| 2022-12-01 | 2022-11-29 | 308.339 | 23,265 | +371 | 0.00% | 7,173,505 |
| 2022-11-29 | 2022-11-25 | 294.529 | 22,894 | +92 | 0.00% | 6,742,958 |
| 2022-11-25 | 2022-11-23 | 304.239 | 22,802 | -92 | 0.00% | 6,937,263 |
| 2022-11-23 | 2022-11-21 | 305.534 | 22,894 | +92 | 0.00% | 6,994,892 |
| 2022-11-21 | 2022-11-17 | 315.028 | 22,802 | -927 | 0.00% | 7,183,265 |
| 2022-11-17 | 2022-11-15 | 310.712 | 23,729 | -92 | 0.00% | 7,372,895 |
| 2022-11-16 | 2022-11-14 | 281.152 | 23,821 | -93 | 0.00% | 6,697,312 |
| 2022-11-15 | 2022-11-11 | 278.778 | 23,914 | -742 | 0.00% | 6,666,699 |
| 2022-11-14 | 2022-11-10 | 249.649 | 24,656 | +186 | 0.00% | 6,155,340 |
| 2022-11-11 | 2022-11-09 | 255.475 | 24,470 | +185 | 0.00% | 6,251,464 |
| 2022-11-10 | 2022-11-08 | 265.184 | 24,285 | -185 | 0.00% | 6,440,003 |
| 2022-11-08 | 2022-11-04 | 257.417 | 24,470 | -371 | 0.00% | 6,298,984 |
| 2022-11-07 | 2022-11-03 | 238.860 | 24,841 | +93 | 0.00% | 5,933,525 |
| 2022-11-03 | 2022-11-01 | 245.333 | 24,748 | -927 | 0.00% | 6,071,509 |
| 2022-11-02 | 2022-10-31 | 221.814 | 25,675 | +371 | 0.00% | 5,695,078 |
| 2022-11-01 | 2022-10-28 | 216.636 | 25,304 | +370 | 0.00% | 5,481,747 |
| 2022-10-31 | 2022-10-27 | 230.013 | 24,934 | -278 | 0.00% | 5,735,156 |
| 2022-10-28 | 2022-10-26 | 228.287 | 25,212 | +186 | 0.00% | 5,755,580 |
| 2022-10-27 | 2022-10-25 | 222.677 | 25,026 | +185 | 0.00% | 5,572,720 |
| 2022-10-26 | 2022-10-24 | 222.461 | 24,841 | -3,522 | 0.00% | 5,526,165 |
| 2022-10-24 | 2022-10-20 | 250.728 | 28,363 | +371 | 0.00% | 7,111,388 |
| 2022-10-20 | 2022-10-18 | 274.463 | 27,992 | -186 | 0.00% | 7,682,758 |
| 2022-10-19 | 2022-10-17 | 266.695 | 28,178 | +371 | 0.00% | 7,514,926 |
| 2022-10-17 | 2022-10-13 | 265.616 | 27,807 | +93 | 0.00% | 7,385,983 |
| 2022-10-14 | 2022-10-12 | 273.600 | 27,714 | +278 | 0.00% | 7,582,537 |
| 2022-10-13 | 2022-10-11 | 274.678 | 27,436 | +92 | 0.00% | 7,536,076 |
| 2022-09-27 | 2022-09-23 | 296.687 | 27,344 | +93 | 0.00% | 8,112,615 |
| 2022-09-26 | 2022-09-22 | 305.318 | 27,251 | +93 | 0.00% | 8,320,223 |
| 2022-09-23 | 2022-09-21 | 308.555 | 27,158 | +92 | 0.00% | 8,379,728 |
| 2022-09-21 | 2022-09-19 | 311.791 | 27,066 | +927 | 0.00% | 8,438,942 |
| 2022-09-14 | 2022-09-09 | 331.211 | 26,139 | -556 | 0.00% | 8,657,519 |
| 2022-09-13 | 2022-09-08 | 325.601 | 26,695 | +371 | 0.00% | 8,691,911 |
| 2022-09-02 | 2022-08-31 | 353.004 | 26,324 | -185 | 0.00% | 9,292,472 |
| 2022-08-29 | 2022-08-25 | 350.630 | 26,509 | -93 | 0.00% | 9,294,859 |
| 2022-08-23 | 2022-08-19 | 339.842 | 26,602 | -185 | 0.00% | 9,040,469 |
| 2022-08-22 | 2022-08-18 | 337.252 | 26,787 | -93 | 0.00% | 9,033,981 |
| 2022-08-17 | 2022-08-15 | 324.090 | 26,880 | -93 | 0.00% | 8,711,547 |
| 2022-08-09 | 2022-08-05 | 331.858 | 26,973 | +186 | 0.00% | 8,951,209 |
| 2022-08-08 | 2022-08-04 | 336.605 | 26,787 | -1,113 | 0.00% | 9,016,641 |
| 2022-08-05 | 2022-08-03 | 326.464 | 27,900 | +186 | 0.00% | 9,108,340 |
| 2022-08-04 | 2022-08-02 | 318.264 | 27,714 | +92 | 0.00% | 8,820,381 |
| 2022-08-03 | 2022-08-01 | 323.227 | 27,622 | +1,020 | 0.00% | 8,928,182 |
| 2022-08-01 | 2022-07-28 | 346.099 | 26,602 | +185 | 0.00% | 9,206,928 |
| 2022-07-28 | 2022-07-26 | 355.377 | 26,417 | +93 | 0.00% | 9,388,002 |
| 2022-07-27 | 2022-07-25 | 352.141 | 26,324 | +93 | 0.00% | 9,269,752 |
| 2022-07-22 | 2022-07-20 | 365.303 | 26,231 | -93 | 0.00% | 9,582,259 |
| 2022-07-21 | 2022-07-19 | 359.477 | 26,324 | -185 | 0.00% | 9,462,872 |
| 2022-07-19 | 2022-07-15 | 350.630 | 26,509 | +278 | 0.00% | 9,294,859 |
| 2022-07-15 | 2022-07-13 | 361.850 | 26,231 | +92 | 0.00% | 9,491,700 |
| 2022-07-14 | 2022-07-12 | 364.440 | 26,139 | +278 | 0.00% | 9,526,091 |
| 2022-07-11 | 2022-07-07 | 379.328 | 25,861 | +93 | 0.00% | 9,809,803 |
| 2022-07-08 | 2022-07-06 | 375.013 | 25,768 | -93 | 0.00% | 9,663,325 |
| 2022-07-06 | 2022-07-04 | 374.365 | 25,861 | +186 | 0.00% | 9,681,461 |
| 2022-07-05 | 2022-06-30 | 382.349 | 25,675 | +927 | 0.00% | 9,816,807 |
| 2022-07-04 | 2022-06-29 | 393.785 | 24,748 | +370 | 0.00% | 9,745,387 |
| 2022-06-30 | 2022-06-28 | 394.648 | 24,378 | +557 | 0.00% | 9,620,727 |
| 2022-06-29 | 2022-06-27 | 408.026 | 23,821 | +3,522 | 0.00% | 9,719,583 |
| 2022-06-28 | 2022-06-24 | 414.499 | 20,299 | -186 | 0.00% | 8,413,915 |
| 2022-06-23 | 2022-06-21 | 411.047 | 20,485 | -92 | 0.00% | 8,420,290 |
| 2022-06-21 | 2022-06-17 | 398.532 | 20,577 | +92 | 0.00% | 8,200,589 |
| 2022-06-20 | 2022-06-16 | 396.590 | 20,485 | +93 | 0.00% | 8,124,143 |
| 2022-06-17 | 2022-06-15 | 409.752 | 20,392 | +186 | 0.00% | 8,355,662 |
| 2022-06-16 | 2022-06-14 | 405.652 | 20,206 | +278 | 0.00% | 8,196,610 |
| 2022-06-15 | 2022-06-13 | 406.731 | 19,928 | +648 | 0.00% | 8,105,339 |
| 2022-06-14 | 2022-06-10 | 427.661 | 19,280 | +186 | 0.00% | 8,245,306 |
| 2022-06-13 | 2022-06-09 | 425.935 | 19,094 | -278 | 0.00% | 8,132,801 |
| 2022-06-10 | 2022-06-08 | 422.267 | 19,372 | -1,391 | 0.00% | 8,180,152 |
| 2022-06-08 | 2022-06-06 | 396.590 | 20,763 | -92 | 0.00% | 8,234,395 |
| 2022-06-07 | 2022-06-02 | 387.312 | 20,855 | +92 | 0.00% | 8,077,384 |
| 2022-06-02 | 2022-05-31 | 390.980 | 20,763 | -741 | 0.00% | 8,117,913 |
| 2022-06-01 | 2022-05-30 | 377.602 | 21,504 | -278 | 0.00% | 8,119,951 |
| 2022-05-31 | 2022-05-27 | 368.755 | 21,782 | -93 | 0.00% | 8,032,226 |
| 2022-05-30 | 2022-05-26 | 360.556 | 21,875 | +93 | 0.00% | 7,887,159 |
| 2022-05-27 | 2022-05-25 | 360.340 | 21,782 | +463 | 0.00% | 7,848,928 |
| 2022-05-26 | 2022-05-24 | 364.656 | 21,319 | +186 | 0.00% | 7,774,091 |
| 2022-05-25 | 2022-05-23 | 374.150 | 21,133 | +278 | 0.00% | 7,906,902 |
| 2022-05-24 | 2022-05-20 | 379.975 | 20,855 | -464 | 0.00% | 7,924,386 |
| 2022-05-23 | 2022-05-19 | 370.490 | 21,319 | +649 | 0.00% | 7,898,466 |
| 2022-05-20 | 2022-05-18 | 396.287 | 20,670 | +189 | 0.00% | 8,191,256 |
| 2022-05-19 | 2022-05-17 | 399.322 | 20,481 | -277 | 0.00% | 8,178,518 |
| 2022-05-17 | 2022-05-13 | 384.147 | 20,758 | -184 | 0.00% | 7,974,126 |
| 2022-05-16 | 2022-05-12 | 373.091 | 20,942 | +92 | 0.00% | 7,813,271 |
| 2022-05-13 | 2022-05-11 | 379.811 | 20,850 | -92 | 0.00% | 7,919,067 |
| 2022-05-12 | 2022-05-10 | 369.839 | 20,942 | +277 | 0.00% | 7,745,171 |
| 2022-05-11 | 2022-05-06 | 378.511 | 20,665 | +184 | 0.00% | 7,821,922 |
| 2022-05-06 | 2022-05-04 | 399.322 | 20,481 | +92 | 0.00% | 8,178,518 |
| 2022-05-05 | 2022-05-03 | 411.896 | 20,389 | +185 | 0.00% | 8,398,145 |
| 2022-05-04 | 2022-04-29 | 409.078 | 20,204 | -1,476 | 0.00% | 8,265,005 |
| 2022-04-28 | 2022-04-26 | 363.986 | 21,680 | -185 | 0.00% | 7,891,214 |
| 2022-04-27 | 2022-04-25 | 354.881 | 21,865 | +1,200 | 0.00% | 7,759,469 |
| 2022-04-26 | 2022-04-22 | 369.189 | 20,665 | +184 | 0.00% | 7,629,286 |
| 2022-04-25 | 2022-04-21 | 377.210 | 20,481 | -277 | 0.00% | 7,725,636 |
| 2022-04-22 | 2022-04-20 | 392.385 | 20,758 | +277 | 0.00% | 8,145,128 |
| 2022-04-21 | 2022-04-19 | 394.553 | 20,481 | +185 | 0.00% | 8,080,838 |
| 2022-04-19 | 2022-04-13 | 404.959 | 20,296 | -93 | 0.00% | 8,219,041 |
| 2022-04-14 | 2022-04-12 | 397.154 | 20,389 | +646 | 0.00% | 8,097,580 |
| 2022-04-13 | 2022-04-11 | 383.280 | 19,743 | +92 | 0.00% | 7,567,096 |
| 2022-04-12 | 2022-04-08 | 400.623 | 19,651 | +462 | 0.00% | 7,872,641 |
| 2022-04-11 | 2022-04-07 | 405.826 | 19,189 | +92 | 0.00% | 7,787,392 |
| 2022-04-08 | 2022-04-06 | 412.980 | 19,097 | +92 | 0.00% | 7,886,676 |
| 2022-04-07 | 2022-04-04 | 422.735 | 19,005 | -277 | 0.00% | 8,034,083 |
| 2022-04-01 | 2022-03-30 | 412.546 | 19,282 | +369 | 0.00% | 7,954,717 |
| 2022-03-31 | 2022-03-29 | 408.861 | 18,913 | -92 | 0.00% | 7,732,785 |
| 2022-03-30 | 2022-03-28 | 397.154 | 19,005 | -184 | 0.00% | 7,547,918 |
| 2022-03-29 | 2022-03-25 | 386.315 | 19,189 | +461 | 0.00% | 7,412,998 |
| 2022-03-28 | 2022-03-24 | 396.721 | 18,728 | +646 | 0.00% | 7,429,787 |
| 2022-03-25 | 2022-03-23 | 421.651 | 18,082 | -92 | 0.00% | 7,624,299 |
| 2022-03-24 | 2022-03-22 | 420.567 | 18,174 | -185 | 0.00% | 7,643,391 |
| 2022-03-23 | 2022-03-21 | 403.658 | 18,359 | +92 | 0.00% | 7,410,757 |
| 2022-03-22 | 2022-03-18 | 412.980 | 18,267 | +1,015 | 0.00% | 7,543,902 |
| 2022-03-21 | 2022-03-17 | 422.735 | 17,252 | -184 | 0.00% | 7,293,028 |
| 2022-03-18 | 2022-03-16 | 397.805 | 17,436 | +369 | 0.00% | 6,936,123 |
| 2022-03-17 | 2022-03-15 | 323.013 | 17,067 | +461 | 0.00% | 5,512,864 |
| 2022-03-16 | 2022-03-14 | 359.650 | 16,606 | +184 | 0.00% | 5,972,350 |
| 2022-03-15 | 2022-03-11 | 398.672 | 16,422 | +93 | 0.00% | 6,546,989 |
| 2022-03-14 | 2022-03-10 | 417.316 | 16,329 | +92 | 0.00% | 6,814,346 |
| 2022-03-11 | 2022-03-09 | 417.099 | 16,237 | +92 | 0.00% | 6,772,433 |
| 2022-03-09 | 2022-03-07 | 420.567 | 16,145 | +92 | 0.00% | 6,790,060 |
| 2022-03-08 | 2022-03-04 | 437.043 | 16,053 | +277 | 0.00% | 7,015,855 |
| 2022-03-03 | 2022-03-01 | 467.177 | 15,776 | -92 | 0.00% | 7,370,179 |
| 2022-02-28 | 2022-02-24 | 463.708 | 15,868 | +92 | 0.00% | 7,358,119 |
| 2022-02-23 | 2022-02-21 | 482.785 | 15,776 | +185 | 0.00% | 7,616,421 |
| 2022-02-07 | 2022-01-31 | 511.618 | 15,591 | -93 | 0.00% | 7,976,637 |
| 2022-02-04 | 2022-01-27 | 501.863 | 15,684 | +93 | 0.00% | 7,871,213 |
| 2022-01-28 | 2022-01-26 | 513.352 | 15,591 | -93 | 0.00% | 8,003,676 |
| 2022-01-27 | 2022-01-25 | 505.982 | 15,684 | +93 | 0.00% | 7,935,815 |
| 2022-01-26 | 2022-01-24 | 509.017 | 15,591 | +92 | 0.00% | 7,936,078 |
| 2022-01-25 | 2022-01-21 | 514.653 | 15,499 | +92 | 0.00% | 7,976,608 |
| 2022-01-24 | 2022-01-20 | 511.184 | 15,407 | -184 | 0.00% | 7,875,819 |
| 2022-01-20 | 2022-01-18 | 505.673 | 15,591 | +637 | 0.00% | 7,883,942 |
| 2022-01-14 | 2022-01-12 | 536.942 | 14,954 | -1,253 | 0.00% | 8,029,433 |
| 2022-01-13 | 2022-01-11 | 513.713 | 16,207 | +1,074 | 0.00% | 8,325,753 |
| 2022-01-12 | 2022-01-10 | 506.119 | 15,133 | -89 | 0.00% | 7,659,104 |
| 2022-01-07 | 2022-01-05 | 480.880 | 15,222 | +89 | 0.00% | 7,319,961 |
| 2021-12-30 | 2021-12-28 | 502.992 | 15,133 | -89 | 0.00% | 7,611,784 |
| 2021-12-17 | 2021-12-15 | 509.023 | 15,222 | -90 | 0.00% | 7,748,348 |
| 2021-12-16 | 2021-12-14 | 513.490 | 15,312 | +90 | 0.00% | 7,862,559 |
| 2021-12-13 | 2021-12-09 | 527.785 | 15,222 | -90 | 0.00% | 8,033,938 |
| 2021-12-10 | 2021-12-08 | 521.531 | 15,312 | -90 | 0.00% | 7,985,679 |
| 2021-12-09 | 2021-12-07 | 517.957 | 15,402 | +90 | 0.00% | 7,977,575 |
| 2021-12-08 | 2021-12-06 | 500.089 | 15,312 | -358 | 0.00% | 7,657,360 |
| 2021-12-03 | 2021-12-01 | 523.541 | 15,670 | -90 | 0.00% | 8,203,887 |
| 2021-11-30 | 2021-11-26 | 517.510 | 15,760 | +269 | 0.00% | 8,155,964 |
| 2021-11-26 | 2021-11-24 | 527.338 | 15,491 | +269 | 0.00% | 8,168,992 |
| 2021-11-25 | 2021-11-23 | 537.389 | 15,222 | +89 | 0.00% | 8,180,133 |
| 2021-11-18 | 2021-11-16 | 561.176 | 15,133 | -179 | 0.00% | 8,492,277 |
| 2021-11-16 | 2021-11-12 | 541.856 | 15,312 | -985 | 0.00% | 8,296,898 |
| 2021-11-15 | 2021-11-11 | 533.369 | 16,297 | +627 | 0.00% | 8,692,307 |
| 2021-11-10 | 2021-11-08 | 517.957 | 15,670 | +89 | 0.00% | 8,116,388 |
| 2021-11-08 | 2021-11-04 | 536.942 | 15,581 | -89 | 0.00% | 8,366,096 |
| 2021-11-05 | 2021-11-03 | 523.764 | 15,670 | +268 | 0.00% | 8,207,387 |
| 2021-11-04 | 2021-11-02 | 518.180 | 15,402 | +269 | 0.00% | 7,981,015 |
| 2021-11-02 | 2021-10-29 | 537.166 | 15,133 | +90 | 0.00% | 8,128,926 |
| 2021-10-29 | 2021-10-27 | 543.866 | 15,043 | +179 | 0.00% | 8,181,378 |
| 2021-10-25 | 2021-10-21 | 564.526 | 14,864 | +179 | 0.00% | 8,391,120 |
| 2021-10-22 | 2021-10-20 | 568.993 | 14,685 | -358 | 0.00% | 8,355,668 |
| 2021-10-18 | 2021-10-12 | 539.622 | 15,043 | +895 | 0.00% | 8,117,540 |
| 2021-10-15 | 2021-10-11 | 553.917 | 14,148 | -985 | 0.00% | 7,836,818 |
| 2021-10-11 | 2021-10-07 | 526.445 | 15,133 | -269 | 0.00% | 7,966,685 |
| 2021-10-07 | 2021-10-05 | 502.546 | 15,402 | +180 | 0.00% | 7,740,209 |
| 2021-10-06 | 2021-10-04 | 510.363 | 15,222 | +89 | 0.00% | 7,768,747 |
| 2021-09-30 | 2021-09-28 | 524.658 | 15,133 | -89 | 0.00% | 7,939,645 |
| 2021-09-29 | 2021-09-27 | 518.851 | 15,222 | -90 | 0.00% | 7,897,943 |
| 2021-09-27 | 2021-09-23 | 517.287 | 15,312 | -269 | 0.00% | 7,920,699 |
| 2021-09-21 | 2021-09-17 | 515.724 | 15,581 | -89 | 0.00% | 8,035,489 |
| 2021-09-20 | 2021-09-16 | 503.662 | 15,670 | +985 | 0.00% | 7,892,391 |
| 2021-09-17 | 2021-09-15 | 506.343 | 14,685 | +179 | 0.00% | 7,435,643 |
| 2021-09-14 | 2021-09-10 | 547.216 | 14,506 | +179 | 0.00% | 7,937,922 |
| 2021-09-13 | 2021-09-09 | 536.049 | 14,327 | +627 | 0.00% | 7,679,970 |
| 2021-09-10 | 2021-09-08 | 585.745 | 13,700 | -358 | 0.00% | 8,024,706 |
| 2021-09-09 | 2021-09-07 | 575.694 | 14,058 | -90 | 0.00% | 8,093,107 |
| 2021-09-08 | 2021-09-06 | 563.968 | 14,148 | -90 | 0.00% | 7,979,019 |
| 2021-09-07 | 2021-09-03 | 544.983 | 14,238 | +90 | 0.00% | 7,759,467 |
| 2021-09-06 | 2021-09-02 | 553.917 | 14,148 | -269 | 0.00% | 7,836,818 |
| 2021-09-03 | 2021-09-01 | 545.430 | 14,417 | -179 | 0.00% | 7,863,459 |
| 2021-09-02 | 2021-08-31 | 537.389 | 14,596 | -358 | 0.00% | 7,843,728 |
| 2021-09-01 | 2021-08-30 | 520.191 | 14,954 | +269 | 0.00% | 7,778,931 |
| 2021-08-31 | 2021-08-27 | 520.861 | 14,685 | +89 | 0.00% | 7,648,839 |
| 2021-08-30 | 2021-08-26 | 526.891 | 14,596 | -447 | 0.00% | 7,690,505 |
| 2021-08-27 | 2021-08-25 | 530.018 | 15,043 | -90 | 0.00% | 7,973,064 |
| 2021-08-26 | 2021-08-24 | 527.115 | 15,133 | -269 | 0.00% | 7,976,825 |
| 2021-08-25 | 2021-08-23 | 484.454 | 15,402 | -1,074 | 0.00% | 7,461,561 |
| 2021-08-24 | 2021-08-20 | 475.073 | 16,476 | +269 | 0.00% | 7,827,306 |
| 2021-08-23 | 2021-08-19 | 470.383 | 16,207 | +89 | 0.00% | 7,623,494 |
| 2021-08-20 | 2021-08-18 | 487.134 | 16,118 | +269 | 0.00% | 7,851,631 |
| 2021-08-19 | 2021-08-17 | 485.794 | 15,849 | +179 | 0.00% | 7,699,352 |
| 2021-08-18 | 2021-08-16 | 506.789 | 15,670 | +268 | 0.00% | 7,941,390 |
| 2021-08-12 | 2021-08-10 | 542.973 | 15,402 | -1,074 | 0.00% | 8,362,866 |
| 2021-08-09 | 2021-08-05 | 490.261 | 16,476 | +358 | 0.00% | 8,077,544 |
| 2021-08-06 | 2021-08-04 | 510.140 | 16,118 | -448 | 0.00% | 8,222,432 |
| 2021-08-05 | 2021-08-03 | 498.079 | 16,566 | +448 | 0.00% | 8,251,171 |
| 2021-08-04 | 2021-08-02 | 530.465 | 16,118 | -448 | 0.00% | 8,550,033 |
| 2021-08-03 | 2021-07-30 | 534.932 | 16,566 | +90 | 0.00% | 8,861,683 |
| 2021-08-02 | 2021-07-29 | 549.450 | 16,476 | -448 | 0.00% | 9,052,738 |
| 2021-07-30 | 2021-07-28 | 499.419 | 16,924 | +179 | 0.00% | 8,452,163 |
| 2021-07-29 | 2021-07-27 | 498.079 | 16,745 | +538 | 0.00% | 8,340,327 |
| 2021-07-28 | 2021-07-26 | 547.216 | 16,207 | +805 | 0.00% | 8,868,737 |
| 2021-07-22 | 2021-07-20 | 605.847 | 15,402 | +90 | 0.00% | 9,331,252 |
| 2021-07-19 | 2021-07-15 | 630.974 | 15,312 | -269 | 0.00% | 9,661,475 |
| 2021-07-15 | 2021-07-13 | 620.365 | 15,581 | -179 | 0.00% | 9,665,903 |
| 2021-07-14 | 2021-07-12 | 596.913 | 15,760 | +90 | 0.00% | 9,407,343 |
| 2021-07-13 | 2021-07-09 | 601.380 | 15,670 | -90 | 0.00% | 9,423,620 |
| 2021-07-12 | 2021-07-08 | 589.654 | 15,760 | +269 | 0.00% | 9,292,941 |
| 2021-07-08 | 2021-07-06 | 624.273 | 15,491 | -90 | 0.00% | 9,670,620 |
| 2021-07-07 | 2021-07-05 | 618.690 | 15,581 | +448 | 0.00% | 9,639,803 |
| 2021-07-06 | 2021-07-02 | 641.583 | 15,133 | +269 | 0.00% | 9,709,081 |
| 2021-07-05 | 2021-06-30 | 652.193 | 14,864 | +268 | 0.00% | 9,694,192 |
| 2021-07-02 | 2021-06-29 | 659.452 | 14,596 | +90 | 0.00% | 9,625,356 |
| 2021-06-30 | 2021-06-28 | 665.035 | 14,506 | +89 | 0.00% | 9,647,005 |
| 2021-06-29 | 2021-06-25 | 668.386 | 14,417 | -447 | 0.00% | 9,636,118 |
| 2021-06-28 | 2021-06-24 | 651.076 | 14,864 | -90 | 0.00% | 9,677,592 |
| 2021-06-25 | 2021-06-23 | 650.517 | 14,954 | +896 | 0.00% | 9,727,839 |
| 2021-06-24 | 2021-06-22 | 640.467 | 14,058 | +358 | 0.00% | 9,003,679 |
| 2021-06-23 | 2021-06-21 | 659.452 | 13,700 | +447 | 0.00% | 9,034,488 |
| 2021-06-16 | 2021-06-11 | 665.594 | 13,253 | +180 | 0.00% | 8,821,116 |
| 2021-06-15 | 2021-06-10 | 670.619 | 13,073 | +179 | 0.00% | 8,767,006 |
| 2021-06-09 | 2021-06-07 | 670.619 | 12,894 | +179 | 0.00% | 8,646,966 |
| 2021-06-07 | 2021-06-03 | 687.371 | 12,715 | +179 | 0.00% | 8,739,920 |
| 2021-06-04 | 2021-06-02 | 701.889 | 12,536 | -90 | 0.00% | 8,798,878 |
| 2021-06-03 | 2021-06-01 | 701.330 | 12,626 | -895 | 0.00% | 8,854,998 |
| 2021-06-02 | 2021-05-31 | 691.280 | 13,521 | -90 | 0.00% | 9,346,791 |
| 2021-05-31 | 2021-05-27 | 676.203 | 13,611 | +90 | 0.00% | 9,203,801 |
| 2021-05-27 | 2021-05-25 | 681.229 | 13,521 | -627 | 0.00% | 9,210,892 |
| 2021-05-26 | 2021-05-24 | 653.868 | 14,148 | +90 | 0.00% | 9,250,922 |
| 2021-05-25 | 2021-05-21 | 659.010 | 14,058 | +268 | 0.00% | 9,264,360 |
| 2021-05-24 | 2021-05-20 | 681.966 | 13,790 | +38 | 0.00% | 9,404,311 |
| 2021-05-21 | 2021-05-18 | 680.286 | 13,752 | -268 | 0.00% | 9,355,297 |
| 2021-05-20 | 2021-05-17 | 672.448 | 14,020 | -90 | 0.00% | 9,427,715 |
| 2021-05-18 | 2021-05-14 | 652.851 | 14,110 | +90 | 0.00% | 9,211,725 |
| 2021-05-17 | 2021-05-13 | 649.491 | 14,020 | -90 | 0.00% | 9,105,869 |
| 2021-05-14 | 2021-05-12 | 670.208 | 14,110 | -178 | 0.00% | 9,456,634 |
| 2021-05-13 | 2021-05-11 | 654.531 | 14,288 | +178 | 0.00% | 9,351,933 |
| 2021-05-12 | 2021-05-10 | 666.289 | 14,110 | +90 | 0.00% | 9,401,332 |
| 2021-05-11 | 2021-05-07 | 671.888 | 14,020 | +625 | 0.00% | 9,419,865 |
| 2021-05-10 | 2021-05-06 | 683.646 | 13,395 | +357 | 0.00% | 9,157,434 |
| 2021-05-07 | 2021-05-05 | 683.646 | 13,038 | +89 | 0.00% | 8,913,372 |
| 2021-05-04 | 2021-04-30 | 697.643 | 12,949 | +179 | 0.00% | 9,033,784 |
| 2021-05-03 | 2021-04-29 | 707.162 | 12,770 | -89 | 0.00% | 9,030,456 |
| 2021-04-29 | 2021-04-27 | 699.883 | 12,859 | +268 | 0.00% | 8,999,795 |
| 2021-04-28 | 2021-04-26 | 703.802 | 12,591 | -179 | 0.00% | 8,861,575 |
| 2021-04-26 | 2021-04-22 | 695.404 | 12,770 | -179 | 0.00% | 8,880,306 |
| 2021-04-23 | 2021-04-21 | 681.966 | 12,949 | +268 | 0.00% | 8,830,777 |
| 2021-04-22 | 2021-04-20 | 697.083 | 12,681 | +179 | 0.00% | 8,839,715 |
| 2021-04-20 | 2021-04-16 | 707.722 | 12,502 | -89 | 0.00% | 8,847,936 |
| 2021-04-16 | 2021-04-14 | 698.203 | 12,591 | -90 | 0.00% | 8,791,077 |
| 2021-04-14 | 2021-04-12 | 687.005 | 12,681 | +179 | 0.00% | 8,711,912 |
| 2021-04-13 | 2021-04-09 | 694.844 | 12,502 | +89 | 0.00% | 8,686,937 |
| 2021-04-12 | 2021-04-08 | 694.284 | 12,413 | +90 | 0.00% | 8,618,146 |
| 2021-04-09 | 2021-04-07 | 704.922 | 12,323 | +267 | 0.00% | 8,686,755 |
| 2021-04-08 | 2021-04-01 | 732.358 | 12,056 | -893 | 0.00% | 8,829,303 |
| 2021-03-31 | 2021-03-29 | 685.325 | 12,949 | -89 | 0.00% | 8,874,279 |
| 2021-03-30 | 2021-03-26 | 694.284 | 13,038 | -178 | 0.00% | 9,052,074 |
| 2021-03-29 | 2021-03-25 | 678.607 | 13,216 | +446 | 0.00% | 8,968,464 |
| 2021-03-26 | 2021-03-24 | 698.203 | 12,770 | +89 | 0.00% | 8,916,056 |
| 2021-03-25 | 2021-03-23 | 703.802 | 12,681 | +90 | 0.00% | 8,924,917 |
| 2021-03-23 | 2021-03-19 | 703.242 | 12,591 | +535 | 0.00% | 8,854,525 |
| 2021-03-22 | 2021-03-18 | 717.240 | 12,056 | -267 | 0.00% | 8,647,046 |
| 2021-03-19 | 2021-03-17 | 699.323 | 12,323 | +89 | 0.00% | 8,617,758 |
| 2021-03-18 | 2021-03-16 | 706.042 | 12,234 | +268 | 0.00% | 8,637,717 |
| 2021-03-17 | 2021-03-15 | 703.242 | 11,966 | -447 | 0.00% | 8,414,999 |
| 2021-03-16 | 2021-03-12 | 728.438 | 12,413 | +625 | 0.00% | 9,042,103 |
| 2021-03-15 | 2021-03-11 | 762.033 | 11,788 | -625 | 0.00% | 8,982,840 |
| 2021-03-11 | 2021-03-09 | 721.159 | 12,413 | +357 | 0.00% | 8,951,752 |
| 2021-03-10 | 2021-03-08 | 719.480 | 12,056 | +715 | 0.00% | 8,674,047 |
| 2021-03-08 | 2021-03-04 | 772.671 | 11,341 | +893 | 0.00% | 8,762,860 |
| 2021-03-04 | 2021-03-02 | 781.629 | 10,448 | -179 | 0.00% | 8,166,463 |
| 2021-03-03 | 2021-03-01 | 780.509 | 10,627 | -89 | 0.00% | 8,294,474 |
| 2021-03-02 | 2021-02-26 | 741.876 | 10,716 | +268 | 0.00% | 7,949,943 |
| 2021-03-01 | 2021-02-25 | 774.351 | 10,448 | +89 | 0.00% | 8,090,414 |
| 2021-02-26 | 2021-02-24 | 769.311 | 10,359 | +89 | 0.00% | 7,969,296 |
| 2021-02-24 | 2021-02-22 | 798.986 | 10,270 | +358 | 0.00% | 8,205,590 |
| 2021-02-09 | 2021-02-05 | 820.823 | 9,912 | +178 | 0.00% | 8,135,995 |
| 2021-02-08 | 2021-02-04 | 823.622 | 9,734 | -89 | 0.00% | 8,017,139 |
| 2021-02-03 | 2021-02-01 | 797.307 | 9,823 | -89 | 0.00% | 7,831,944 |
| 2021-02-02 | 2021-01-29 | 763.152 | 9,912 | -268 | 0.00% | 7,564,367 |
| 2021-02-01 | 2021-01-28 | 762.592 | 10,180 | +268 | 0.00% | 7,763,192 |
| 2021-01-29 | 2021-01-27 | 785.549 | 9,912 | +178 | 0.00% | 7,786,358 |
| 2021-01-28 | 2021-01-26 | 804.585 | 9,734 | +179 | 0.00% | 7,831,835 |
| 2021-01-27 | 2021-01-25 | 858.336 | 9,555 | -179 | 0.00% | 8,201,405 |
| 2021-01-26 | 2021-01-22 | 773.791 | 9,734 | -89 | 0.00% | 7,532,078 |
| 2021-01-25 | 2021-01-21 | 764.272 | 9,823 | -268 | 0.00% | 7,507,446 |
| 2021-01-22 | 2021-01-20 | 760.913 | 10,091 | -89 | 0.00% | 7,678,371 |
| 2021-01-20 | 2021-01-18 | 735.717 | 10,180 | -90 | 0.00% | 7,489,599 |
| 2021-01-19 | 2021-01-15 | 722.279 | 10,270 | -178 | 0.00% | 7,417,808 |
| 2021-01-18 | 2021-01-14 | 704.922 | 10,448 | -268 | 0.00% | 7,365,026 |
| 2021-01-15 | 2021-01-13 | 667.408 | 10,716 | -89 | 0.00% | 7,151,948 |
| 2021-01-13 | 2021-01-11 | 661.809 | 10,805 | -90 | 0.00% | 7,150,850 |
| 2021-01-12 | 2021-01-08 | 641.653 | 10,895 | +90 | 0.00% | 6,990,806 |
| 2021-01-11 | 2021-01-07 | 636.614 | 10,805 | +89 | 0.00% | 6,878,609 |
| 2021-01-08 | 2021-01-06 | 667.968 | 10,716 | -357 | 0.00% | 7,157,948 |
| 2021-01-05 | 2020-12-31 | 631.574 | 11,073 | +178 | 0.00% | 6,993,423 |
| 2021-01-04 | 2020-12-29 | 594.061 | 10,895 | -89 | 0.00% | 6,472,291 |
| 2020-12-30 | 2020-12-28 | 581.183 | 10,984 | +357 | 0.00% | 6,383,712 |
| 2020-12-29 | 2020-12-24 | 622.616 | 10,627 | +179 | 0.00% | 6,616,539 |
| 2020-12-11 | 2020-12-09 | 655.090 | 10,448 | -89 | 0.00% | 6,844,385 |
| 2020-12-10 | 2020-12-08 | 652.851 | 10,537 | +446 | 0.00% | 6,879,089 |
| 2020-12-09 | 2020-12-07 | 653.411 | 10,091 | +89 | 0.00% | 6,593,568 |
| 2020-12-08 | 2020-12-04 | 659.010 | 10,002 | -89 | 0.00% | 6,591,416 |
| 2020-12-02 | 2020-11-30 | 630.455 | 10,091 | +89 | 0.00% | 6,361,917 |
| 2020-12-01 | 2020-11-27 | 652.851 | 10,002 | -89 | 0.00% | 6,529,814 |
| 2020-11-27 | 2020-11-25 | 641.653 | 10,091 | +89 | 0.00% | 6,474,917 |
| 2020-11-25 | 2020-11-23 | 656.210 | 10,002 | +90 | 0.00% | 6,563,415 |
| 2020-11-24 | 2020-11-20 | 658.450 | 9,912 | -90 | 0.00% | 6,526,555 |
| 2020-11-16 | 2020-11-12 | 646.132 | 10,002 | -535 | 0.00% | 6,462,612 |
| 2020-11-13 | 2020-11-11 | 617.017 | 10,537 | +625 | 0.00% | 6,501,506 |
| 2020-11-12 | 2020-11-10 | 666.289 | 9,912 | +178 | 0.00% | 6,604,253 |
| 2020-10-30 | 2020-10-28 | 673.007 | 9,734 | -178 | 0.00% | 6,551,055 |
| 2020-10-29 | 2020-10-27 | 655.090 | 9,912 | -358 | 0.00% | 6,493,257 |
| 2020-10-27 | 2020-10-22 | 631.014 | 10,270 | +179 | 0.00% | 6,480,519 |
| 2020-10-23 | 2020-10-21 | 634.374 | 10,091 | -89 | 0.00% | 6,401,467 |
| 2020-10-20 | 2020-10-16 | 623.736 | 10,180 | +89 | 0.00% | 6,349,629 |
| 2020-10-15 | 2020-10-12 | 623.736 | 10,091 | -179 | 0.00% | 6,294,117 |
| 2020-10-07 | 2020-10-05 | 587.902 | 10,270 | -89 | 0.00% | 6,037,750 |
| 2020-09-29 | 2020-09-25 | 563.826 | 10,359 | +89 | 0.00% | 5,840,671 |
| 2020-09-24 | 2020-09-22 | 572.784 | 10,270 | -89 | 0.00% | 5,882,494 |
| 2020-09-22 | 2020-09-18 | 587.902 | 10,359 | +89 | 0.00% | 6,090,074 |
| 2020-09-18 | 2020-09-16 | 598.540 | 10,270 | -446 | 0.00% | 6,147,005 |
| 2020-09-14 | 2020-09-10 | 566.625 | 10,716 | -447 | 0.00% | 6,071,956 |
| 2020-09-11 | 2020-09-09 | 564.386 | 11,163 | +447 | 0.00% | 6,300,237 |
| 2020-09-10 | 2020-09-08 | 569.425 | 10,716 | +357 | 0.00% | 6,101,956 |
| 2020-09-09 | 2020-09-07 | 572.224 | 10,359 | +715 | 0.00% | 5,927,672 |
| 2020-09-08 | 2020-09-04 | 580.063 | 9,644 | +178 | 0.00% | 5,594,128 |
| 2020-09-07 | 2020-09-03 | 597.980 | 9,466 | +89 | 0.00% | 5,660,479 |
| 2020-09-04 | 2020-09-02 | 610.298 | 9,377 | +90 | 0.00% | 5,722,764 |
| 2020-09-03 | 2020-09-01 | 603.579 | 9,287 | -90 | 0.00% | 5,605,439 |
| 2020-09-02 | 2020-08-31 | 594.061 | 9,377 | +90 | 0.00% | 5,570,507 |
| 2020-08-28 | 2020-08-26 | 617.577 | 9,287 | -447 | 0.00% | 5,735,435 |
| 2020-08-26 | 2020-08-24 | 613.657 | 9,734 | -357 | 0.00% | 5,973,341 |
| 2020-08-25 | 2020-08-21 | 580.063 | 10,091 | -179 | 0.00% | 5,853,416 |
| 2020-08-24 | 2020-08-20 | 568.865 | 10,270 | +90 | 0.00% | 5,842,242 |
| 2020-08-21 | 2020-08-19 | 566.625 | 10,180 | +536 | 0.00% | 5,768,245 |
| 2020-08-20 | 2020-08-18 | 573.344 | 9,644 | -90 | 0.00% | 5,529,331 |
| 2020-08-19 | 2020-08-17 | 564.946 | 9,734 | +447 | 0.00% | 5,499,180 |
| 2020-08-18 | 2020-08-14 | 567.185 | 9,287 | +268 | 0.00% | 5,267,449 |
| 2020-08-17 | 2020-08-13 | 571.105 | 9,019 | -268 | 0.00% | 5,150,792 |
| 2020-08-13 | 2020-08-11 | 575.024 | 9,287 | -804 | 0.00% | 5,340,247 |
| 2020-08-12 | 2020-08-10 | 562.146 | 10,091 | +625 | 0.00% | 5,672,615 |
| 2020-08-11 | 2020-08-07 | 590.701 | 9,466 | +1,429 | 0.00% | 5,591,578 |
| 2020-08-07 | 2020-08-05 | 628.215 | 8,037 | -268 | 0.00% | 5,048,964 |
| 2020-08-06 | 2020-08-04 | 615.897 | 8,305 | -89 | 0.00% | 5,115,025 |
| 2020-08-05 | 2020-08-03 | 603.579 | 8,394 | +89 | 0.00% | 5,066,443 |
| 2020-08-04 | 2020-07-31 | 597.980 | 8,305 | -179 | 0.00% | 4,966,224 |
| 2020-08-03 | 2020-07-30 | 599.100 | 8,484 | +179 | 0.00% | 5,082,763 |
| 2020-07-30 | 2020-07-28 | 608.618 | 8,305 | -982 | 0.00% | 5,054,574 |
| 2020-07-28 | 2020-07-24 | 591.261 | 9,287 | +714 | 0.00% | 5,491,042 |
| 2020-07-27 | 2020-07-23 | 623.736 | 8,573 | -178 | 0.00% | 5,347,286 |
| 2020-07-24 | 2020-07-22 | 603.579 | 8,751 | +178 | 0.00% | 5,281,920 |
| 2020-07-23 | 2020-07-21 | 631.574 | 8,573 | -357 | 0.00% | 5,414,487 |
| 2020-07-22 | 2020-07-20 | 585.102 | 8,930 | +179 | 0.00% | 5,224,962 |
| 2020-07-20 | 2020-07-16 | 574.464 | 8,751 | +714 | 0.00% | 5,027,134 |
| 2020-07-17 | 2020-07-15 | 608.058 | 8,037 | -89 | 0.00% | 4,886,965 |
| 2020-07-16 | 2020-07-14 | 587.902 | 8,126 | +446 | 0.00% | 4,777,289 |
| 2020-07-15 | 2020-07-13 | 605.819 | 7,680 | -89 | 0.00% | 4,652,688 |
| 2020-07-10 | 2020-07-08 | 608.058 | 7,769 | -268 | 0.00% | 4,724,005 |
| 2020-07-06 | 2020-07-02 | 580.623 | 8,037 | -179 | 0.00% | 4,666,466 |
| 2020-07-02 | 2020-06-29 | 544.229 | 8,216 | +179 | 0.00% | 4,471,385 |
| 2020-06-29 | 2020-06-24 | 549.604 | 8,037 | -179 | 0.00% | 4,417,168 |
| 2020-06-26 | 2020-06-23 | 556.995 | 8,216 | +358 | 0.00% | 4,576,270 |
| 2020-06-22 | 2020-06-18 | 512.874 | 7,858 | -447 | 0.00% | 4,030,166 |
| 2020-06-18 | 2020-06-16 | 502.572 | 8,305 | -625 | 0.00% | 4,173,860 |
| 2020-06-17 | 2020-06-15 | 485.551 | 8,930 | +89 | 0.00% | 4,335,969 |
| 2020-06-16 | 2020-06-12 | 493.837 | 8,841 | +179 | 0.00% | 4,366,017 |
| 2020-06-15 | 2020-06-11 | 495.405 | 8,662 | -268 | 0.00% | 4,291,200 |
| 2020-06-12 | 2020-06-10 | 499.660 | 8,930 | -804 | 0.00% | 4,461,968 |
| 2020-06-03 | 2020-06-01 | 480.400 | 9,734 | -446 | 0.00% | 4,676,210 |
| 2020-06-02 | 2020-05-29 | 459.571 | 10,180 | +89 | 0.00% | 4,678,434 |
| 2020-06-01 | 2020-05-28 | 457.108 | 10,091 | +179 | 0.00% | 4,612,672 |
| 2020-05-29 | 2020-05-27 | 470.321 | 9,912 | +89 | 0.00% | 4,661,825 |
| 2020-05-28 | 2020-05-26 | 476.368 | 9,823 | -89 | 0.00% | 4,679,366 |
| 2020-05-26 | 2020-05-22 | 461.811 | 9,912 | -90 | 0.00% | 4,577,468 |
| 2020-05-25 | 2020-05-21 | 485.327 | 10,002 | -893 | 0.00% | 4,854,239 |
| 2020-05-21 | 2020-05-19 | 481.519 | 10,895 | -89 | 0.00% | 5,246,155 |
| 2020-05-19 | 2020-05-15 | 471.665 | 10,984 | +357 | 0.00% | 5,180,770 |
| 2020-05-18 | 2020-05-14 | 483.539 | 10,627 | -89 | 0.00% | 5,138,568 |
| 2020-05-15 | 2020-05-13 | 482.416 | 10,716 | +30 | 0.00% | 5,169,569 |
| 2020-05-13 | 2020-05-11 | 488.480 | 10,686 | -1,514 | 0.00% | 5,219,896 |
| 2020-05-08 | 2020-05-06 | 460.406 | 12,200 | -445 | 0.00% | 5,616,957 |
| 2020-05-06 | 2020-05-04 | 449.177 | 12,645 | +178 | 0.00% | 5,679,842 |
| 2020-04-29 | 2020-04-27 | 463.775 | 12,467 | -89 | 0.00% | 5,781,884 |
| 2020-04-24 | 2020-04-22 | 459.733 | 12,556 | -267 | 0.00% | 5,772,402 |
| 2020-04-23 | 2020-04-21 | 449.851 | 12,823 | +267 | 0.00% | 5,768,435 |
| 2020-04-21 | 2020-04-17 | 459.957 | 12,556 | -446 | 0.00% | 5,775,222 |
| 2020-04-17 | 2020-04-15 | 443.562 | 13,002 | -89 | 0.00% | 5,767,195 |
| 2020-04-16 | 2020-04-14 | 443.562 | 13,091 | -534 | 0.00% | 5,806,672 |
| 2020-04-15 | 2020-04-09 | 439.520 | 13,625 | -267 | 0.00% | 5,988,454 |
| 2020-04-14 | 2020-04-08 | 432.333 | 13,892 | +267 | 0.00% | 6,005,966 |
| 2020-04-08 | 2020-04-06 | 428.290 | 13,625 | -267 | 0.00% | 5,835,453 |
| 2020-04-07 | 2020-04-03 | 422.675 | 13,892 | +267 | 0.00% | 5,871,807 |
| 2020-04-06 | 2020-04-02 | 426.493 | 13,625 | -534 | 0.00% | 5,810,973 |
| 2020-04-02 | 2020-03-31 | 426.943 | 14,159 | +178 | 0.00% | 6,045,081 |
| 2020-04-01 | 2020-03-30 | 422.900 | 13,981 | +178 | 0.00% | 5,912,565 |
| 2020-03-30 | 2020-03-26 | 428.739 | 13,803 | -356 | 0.00% | 5,917,889 |
| 2020-03-27 | 2020-03-25 | 426.718 | 14,159 | -1,069 | 0.00% | 6,041,901 |
| 2020-03-26 | 2020-03-24 | 410.098 | 15,228 | -712 | 0.00% | 6,244,980 |
| 2020-03-25 | 2020-03-23 | 390.784 | 15,940 | +267 | 0.00% | 6,229,095 |
| 2020-03-24 | 2020-03-20 | 403.810 | 15,673 | -267 | 0.00% | 6,328,914 |
| 2020-03-23 | 2020-03-19 | 385.169 | 15,940 | -267 | 0.00% | 6,139,597 |
| 2020-03-20 | 2020-03-18 | 375.063 | 16,207 | +445 | 0.00% | 6,078,641 |
| 2020-03-19 | 2020-03-17 | 392.805 | 15,762 | -178 | 0.00% | 6,191,395 |
| 2020-03-18 | 2020-03-16 | 383.822 | 15,940 | +1,068 | 0.00% | 6,118,117 |
| 2020-03-16 | 2020-03-12 | 408.302 | 14,872 | +891 | 0.00% | 6,072,264 |
| 2020-03-12 | 2020-03-10 | 430.087 | 13,981 | -89 | 0.00% | 6,013,044 |
| 2020-03-11 | 2020-03-09 | 423.798 | 14,070 | +445 | 0.00% | 5,962,843 |
| 2020-03-10 | 2020-03-06 | 444.461 | 13,625 | +267 | 0.00% | 6,055,775 |
| 2020-03-03 | 2020-02-28 | 433.456 | 13,358 | +178 | 0.00% | 5,790,101 |
| 2020-03-02 | 2020-02-27 | 448.279 | 13,180 | +89 | 0.00% | 5,908,311 |
| 2020-02-27 | 2020-02-25 | 450.974 | 13,091 | -712 | 0.00% | 5,903,695 |
| 2020-02-26 | 2020-02-24 | 438.397 | 13,803 | +712 | 0.00% | 6,051,189 |
| 2020-02-25 | 2020-02-21 | 450.300 | 13,091 | +89 | 0.00% | 5,894,875 |
| 2020-02-24 | 2020-02-20 | 460.406 | 13,002 | -178 | 0.00% | 5,986,203 |
| 2020-02-21 | 2020-02-19 | 461.978 | 13,180 | +178 | 0.00% | 6,088,876 |
| 2020-02-20 | 2020-02-18 | 458.385 | 13,002 | +179 | 0.00% | 5,959,922 |
| 2020-02-18 | 2020-02-14 | 466.021 | 12,823 | -624 | 0.00% | 5,975,787 |
| 2020-02-17 | 2020-02-13 | 467.593 | 13,447 | -445 | 0.00% | 6,287,725 |
| 2020-02-13 | 2020-02-11 | 459.283 | 13,892 | -178 | 0.00% | 6,380,364 |
| 2020-02-12 | 2020-02-10 | 449.851 | 14,070 | -267 | 0.00% | 6,329,398 |
| 2020-02-11 | 2020-02-07 | 451.872 | 14,337 | -178 | 0.00% | 6,478,488 |
| 2020-02-10 | 2020-02-06 | 449.177 | 14,515 | -713 | 0.00% | 6,519,802 |
| 2020-02-06 | 2020-02-04 | 441.316 | 15,228 | -534 | 0.00% | 6,720,364 |
| 2020-02-05 | 2020-02-03 | 426.718 | 15,762 | -89 | 0.00% | 6,725,930 |
| 2020-02-04 | 2020-01-31 | 418.857 | 15,851 | +267 | 0.00% | 6,639,309 |
| 2020-02-03 | 2020-01-30 | 421.103 | 15,584 | -356 | 0.00% | 6,562,474 |
| 2020-01-23 | 2020-01-21 | 432.782 | 15,940 | -178 | 0.00% | 6,898,544 |
| 2020-01-17 | 2020-01-15 | 447.829 | 16,118 | -446 | 0.00% | 7,218,113 |
| 2020-01-16 | 2020-01-14 | 449.626 | 16,564 | -1,603 | 0.00% | 7,447,606 |
| 2020-01-15 | 2020-01-13 | 456.364 | 18,167 | -267 | 0.00% | 8,290,759 |
| 2020-01-14 | 2020-01-10 | 447.605 | 18,434 | -178 | 0.00% | 8,251,146 |
| 2020-01-02 | 2019-12-27 | 431.210 | 18,612 | -267 | 0.00% | 8,025,677 |
| 2019-12-30 | 2019-12-24 | 423.125 | 18,879 | +267 | 0.00% | 7,988,170 |
| 2019-12-20 | 2019-12-18 | 424.023 | 18,612 | -178 | 0.00% | 7,891,915 |
| 2019-12-19 | 2019-12-17 | 416.836 | 18,790 | -178 | 0.00% | 7,832,351 |
| 2019-12-17 | 2019-12-13 | 405.382 | 18,968 | -623 | 0.00% | 7,689,288 |
| 2019-12-16 | 2019-12-12 | 391.907 | 19,591 | -891 | 0.00% | 7,677,847 |
| 2019-12-03 | 2019-11-29 | 372.592 | 20,482 | +356 | 0.00% | 7,631,434 |
| 2019-11-26 | 2019-11-22 | 374.614 | 20,126 | -89 | 0.00% | 7,539,472 |
| 2019-11-21 | 2019-11-19 | 377.982 | 20,215 | -267 | 0.00% | 7,640,913 |
| 2019-11-20 | 2019-11-18 | 370.571 | 20,482 | -89 | 0.00% | 7,590,034 |
| 2019-11-19 | 2019-11-15 | 359.341 | 20,571 | -89 | 0.00% | 7,392,014 |
| 2019-11-18 | 2019-11-14 | 359.117 | 20,660 | -712 | 0.00% | 7,419,355 |
| 2019-11-14 | 2019-11-12 | 370.796 | 21,372 | -89 | 0.00% | 7,924,642 |
| 2019-11-13 | 2019-11-11 | 362.710 | 21,461 | +178 | 0.00% | 7,784,126 |
| 2019-11-11 | 2019-11-07 | 374.614 | 21,283 | +178 | 0.00% | 7,972,899 |
| 2019-11-08 | 2019-11-06 | 375.063 | 21,105 | -89 | 0.00% | 7,915,698 |
| 2019-11-07 | 2019-11-05 | 373.940 | 21,194 | +89 | 0.00% | 7,925,279 |
| 2019-11-06 | 2019-11-04 | 367.876 | 21,105 | -89 | 0.00% | 7,764,020 |
| 2019-11-04 | 2019-10-31 | 360.240 | 21,194 | -178 | 0.00% | 7,634,923 |
| 2019-11-01 | 2019-10-30 | 355.074 | 21,372 | +267 | 0.00% | 7,588,648 |
| 2019-10-30 | 2019-10-28 | 361.587 | 21,105 | +89 | 0.00% | 7,631,302 |
| 2019-10-28 | 2019-10-24 | 358.219 | 21,016 | +89 | 0.00% | 7,528,321 |
| 2019-10-25 | 2019-10-23 | 359.341 | 20,927 | +89 | 0.00% | 7,519,940 |
| 2019-10-16 | 2019-10-14 | 368.550 | 20,838 | +1,781 | 0.00% | 7,679,837 |
| 2019-10-02 | 2019-09-27 | 369.897 | 19,057 | +89 | 0.00% | 7,049,130 |
| 2019-09-27 | 2019-09-25 | 368.774 | 18,968 | +89 | 0.00% | 6,994,909 |
| 2019-09-23 | 2019-09-19 | 380.004 | 18,879 | +178 | 0.00% | 7,174,089 |
| 2019-09-13 | 2019-09-11 | 388.538 | 18,701 | -178 | 0.00% | 7,266,049 |
| 2019-09-12 | 2019-09-10 | 382.025 | 18,879 | +178 | 0.00% | 7,212,249 |
| 2019-09-06 | 2019-09-04 | 383.148 | 18,701 | -178 | 0.00% | 7,165,248 |
| 2019-09-04 | 2019-09-02 | 371.918 | 18,879 | -89 | 0.00% | 7,021,448 |
| 2019-09-03 | 2019-08-30 | 364.732 | 18,968 | -267 | 0.00% | 6,918,229 |
| 2019-08-30 | 2019-08-28 | 358.219 | 19,235 | +178 | 0.00% | 6,890,334 |
| 2019-08-28 | 2019-08-26 | 366.079 | 19,057 | +267 | 0.00% | 6,976,370 |
| 2019-08-26 | 2019-08-22 | 371.694 | 18,790 | -267 | 0.00% | 6,984,128 |
| 2019-08-21 | 2019-08-19 | 378.207 | 19,057 | -534 | 0.00% | 7,207,489 |
| 2019-08-20 | 2019-08-16 | 366.528 | 19,591 | +356 | 0.00% | 7,180,656 |
| 2019-08-19 | 2019-08-15 | 371.020 | 19,235 | +356 | 0.00% | 7,136,572 |
| 2019-08-09 | 2019-08-07 | 380.228 | 18,879 | -89 | 0.00% | 7,178,329 |
| 2019-08-08 | 2019-08-06 | 378.656 | 18,968 | +89 | 0.00% | 7,182,349 |
| 2019-08-07 | 2019-08-05 | 382.474 | 18,879 | +445 | 0.00% | 7,220,729 |
| 2019-08-06 | 2019-08-02 | 399.543 | 18,434 | +89 | 0.00% | 7,365,173 |
| 2019-07-31 | 2019-07-29 | 417.959 | 18,345 | -356 | 0.00% | 7,667,459 |
| 2019-07-29 | 2019-07-25 | 418.184 | 18,701 | -356 | 0.00% | 7,820,453 |
| 2019-07-26 | 2019-07-24 | 410.548 | 19,057 | -89 | 0.00% | 7,823,807 |
| 2019-07-23 | 2019-07-19 | 406.280 | 19,146 | +178 | 0.00% | 7,778,646 |
| 2019-07-15 | 2019-07-11 | 401.115 | 18,968 | -89 | 0.00% | 7,608,348 |
| 2019-07-11 | 2019-07-09 | 393.928 | 19,057 | +89 | 0.00% | 7,507,088 |
| 2019-07-10 | 2019-07-08 | 394.153 | 18,968 | -89 | 0.00% | 7,476,289 |
| 2019-07-04 | 2019-07-02 | 406.954 | 19,057 | -89 | 0.00% | 7,755,327 |
| 2019-07-02 | 2019-06-27 | 396.174 | 19,146 | +89 | 0.00% | 7,585,147 |
| 2019-06-21 | 2019-06-19 | 389.886 | 19,057 | -89 | 0.00% | 7,430,048 |
| 2019-06-10 | 2019-06-05 | 371.694 | 19,146 | -89 | 0.00% | 7,116,451 |
| 2019-06-06 | 2019-06-04 | 367.427 | 19,235 | -178 | 0.00% | 7,067,452 |
| 2019-06-05 | 2019-06-03 | 374.614 | 19,413 | -446 | 0.00% | 7,272,372 |
| 2019-06-03 | 2019-05-30 | 364.282 | 19,859 | -178 | 0.00% | 7,234,285 |
| 2019-05-31 | 2019-05-29 | 361.587 | 20,037 | +357 | 0.00% | 7,245,126 |
| 2019-05-28 | 2019-05-24 | 364.732 | 19,680 | +89 | 0.00% | 7,177,918 |
| 2019-05-24 | 2019-05-22 | 380.677 | 19,591 | +356 | 0.00% | 7,457,851 |
| 2019-05-23 | 2019-05-21 | 383.148 | 19,235 | -89 | 0.00% | 7,369,849 |
| 2019-05-22 | 2019-05-20 | 384.046 | 19,324 | +445 | 0.00% | 7,421,309 |
| 2019-05-17 | 2019-05-15 | 421.132 | 18,879 | +585 | 0.00% | 7,950,556 |
| 2019-05-16 | 2019-05-14 | 417.304 | 18,294 | +355 | 0.00% | 7,634,156 |
| 2019-05-14 | 2019-05-09 | 422.934 | 17,939 | -89 | 0.00% | 7,587,011 |
| 2019-05-10 | 2019-05-08 | 433.293 | 18,028 | -89 | 0.00% | 7,811,412 |
| 2019-05-09 | 2019-05-07 | 428.789 | 18,117 | -89 | 0.00% | 7,768,374 |
| 2019-05-08 | 2019-05-06 | 422.934 | 18,206 | -977 | 0.00% | 7,699,935 |
| 2019-04-18 | 2019-04-16 | 443.202 | 19,183 | -88 | 0.00% | 8,501,950 |
| 2019-04-17 | 2019-04-15 | 437.122 | 19,271 | -267 | 0.00% | 8,423,774 |
| 2019-04-15 | 2019-04-11 | 440.725 | 19,538 | -2,042 | 0.00% | 8,610,886 |
| 2019-04-12 | 2019-04-10 | 437.797 | 21,580 | +1,776 | 0.00% | 9,447,668 |
| 2019-04-11 | 2019-04-09 | 431.942 | 19,804 | -89 | 0.00% | 8,554,181 |
| 2019-04-08 | 2019-04-03 | 425.636 | 19,893 | -888 | 0.00% | 8,467,184 |
| 2019-04-04 | 2019-04-02 | 412.124 | 20,781 | -89 | 0.00% | 8,564,351 |
| 2019-04-03 | 2019-04-01 | 410.998 | 20,870 | -89 | 0.00% | 8,577,530 |
| 2019-04-02 | 2019-03-29 | 406.494 | 20,959 | -266 | 0.00% | 8,519,707 |
| 2019-04-01 | 2019-03-28 | 398.612 | 21,225 | +266 | 0.00% | 8,460,536 |
| 2019-03-29 | 2019-03-27 | 399.287 | 20,959 | -444 | 0.00% | 8,368,665 |
| 2019-03-28 | 2019-03-26 | 395.684 | 21,403 | +178 | 0.00% | 8,468,828 |
| 2019-03-27 | 2019-03-25 | 398.387 | 21,225 | +177 | 0.00% | 8,455,756 |
| 2019-03-26 | 2019-03-22 | 410.998 | 21,048 | +889 | 0.00% | 8,650,687 |
| 2019-03-25 | 2019-03-21 | 408.746 | 20,159 | +266 | 0.00% | 8,239,911 |
| 2019-03-22 | 2019-03-20 | 416.628 | 19,893 | -178 | 0.00% | 8,287,984 |
| 2019-03-20 | 2019-03-18 | 415.277 | 20,071 | -88 | 0.00% | 8,335,024 |
| 2019-03-15 | 2019-03-13 | 403.566 | 20,159 | +88 | 0.00% | 8,135,494 |
| 2019-03-14 | 2019-03-12 | 406.494 | 20,071 | -177 | 0.00% | 8,158,741 |
| 2019-03-12 | 2019-03-08 | 390.730 | 20,248 | +177 | 0.00% | 7,911,494 |
| 2019-03-08 | 2019-03-06 | 407.620 | 20,071 | -88 | 0.00% | 8,181,341 |
| 2019-03-07 | 2019-03-05 | 406.944 | 20,159 | -178 | 0.00% | 8,203,592 |
| 2019-03-06 | 2019-03-04 | 390.504 | 20,337 | -355 | 0.00% | 7,941,689 |
| 2019-03-04 | 2019-02-28 | 378.118 | 20,692 | +355 | 0.00% | 7,824,022 |
| 2019-02-27 | 2019-02-25 | 387.126 | 20,337 | -89 | 0.00% | 7,872,990 |
| 2019-02-25 | 2019-02-21 | 386.451 | 20,426 | -89 | 0.00% | 7,893,644 |
| 2019-02-20 | 2019-02-18 | 382.622 | 20,515 | -710 | 0.00% | 7,849,497 |
| 2019-02-19 | 2019-02-15 | 375.866 | 21,225 | +89 | 0.00% | 7,977,760 |
| 2019-02-18 | 2019-02-14 | 384.874 | 21,136 | +532 | 0.00% | 8,134,704 |
| 2019-02-15 | 2019-02-13 | 391.630 | 20,604 | +356 | 0.00% | 8,069,155 |
| 2019-02-11 | 2019-02-04 | 391.405 | 20,248 | +89 | 0.00% | 7,925,174 |
| 2019-02-08 | 2019-01-31 | 389.604 | 20,159 | -89 | 0.00% | 7,854,020 |
| 2019-01-31 | 2019-01-29 | 385.550 | 20,248 | +89 | 0.00% | 7,806,616 |
| 2019-01-30 | 2019-01-28 | 384.649 | 20,159 | -445 | 0.00% | 7,754,142 |
| 2019-01-29 | 2019-01-25 | 387.126 | 20,604 | -355 | 0.00% | 7,976,352 |
| 2019-01-25 | 2019-01-23 | 375.191 | 20,959 | +89 | 0.00% | 7,863,619 |
| 2019-01-24 | 2019-01-22 | 378.118 | 20,870 | +89 | 0.00% | 7,891,327 |
| 2019-01-22 | 2019-01-18 | 379.469 | 20,781 | -355 | 0.00% | 7,885,755 |
| 2019-01-21 | 2019-01-17 | 372.939 | 21,136 | -89 | 0.00% | 7,882,429 |
| 2019-01-17 | 2019-01-15 | 371.587 | 21,225 | -89 | 0.00% | 7,886,940 |
| 2019-01-16 | 2019-01-14 | 362.354 | 21,314 | +89 | 0.00% | 7,723,211 |
| 2019-01-15 | 2019-01-11 | 372.939 | 21,225 | -89 | 0.00% | 7,915,620 |
| 2019-01-11 | 2019-01-09 | 368.885 | 21,314 | -444 | 0.00% | 7,862,412 |
| 2019-01-09 | 2019-01-07 | 357.625 | 21,758 | -266 | 0.00% | 7,781,197 |
| 2019-01-08 | 2019-01-04 | 349.742 | 22,024 | +177 | 0.00% | 7,702,728 |
| 2019-01-07 | 2019-01-03 | 343.437 | 21,847 | +267 | 0.00% | 7,503,063 |
| 2019-01-04 | 2019-01-02 | 345.238 | 21,580 | -89 | 0.00% | 7,450,244 |
| 2019-01-03 | 2018-12-31 | 353.571 | 21,669 | -89 | 0.00% | 7,661,529 |
| 2018-12-28 | 2018-12-24 | 349.772 | 21,758 | -265 | 0.00% | 7,610,333 |
| 2018-12-27 | 2018-12-20 | 339.637 | 22,023 | -266 | 0.00% | 7,479,819 |
| 2018-12-20 | 2018-12-18 | 340.988 | 22,289 | +266 | 0.00% | 7,600,282 |
| 2018-12-18 | 2018-12-14 | 347.745 | 22,023 | +89 | 0.00% | 7,658,382 |
| 2018-12-17 | 2018-12-13 | 358.781 | 21,934 | -89 | 0.00% | 7,869,495 |
| 2018-12-14 | 2018-12-12 | 356.754 | 22,023 | -266 | 0.00% | 7,856,786 |
| 2018-12-12 | 2018-12-10 | 346.844 | 22,289 | +266 | 0.00% | 7,730,802 |
| 2018-12-11 | 2018-12-07 | 349.772 | 22,023 | -88 | 0.00% | 7,703,023 |
| 2018-12-10 | 2018-12-06 | 342.565 | 22,111 | +177 | 0.00% | 7,574,445 |
| 2018-12-07 | 2018-12-05 | 361.483 | 21,934 | +89 | 0.00% | 7,928,775 |
| 2018-12-05 | 2018-12-03 | 365.763 | 21,845 | -355 | 0.00% | 7,990,084 |
| 2018-12-04 | 2018-11-30 | 351.348 | 22,200 | +89 | 0.00% | 7,799,932 |
| 2018-12-03 | 2018-11-29 | 351.348 | 22,111 | +266 | 0.00% | 7,768,662 |
| 2018-11-30 | 2018-11-28 | 354.501 | 21,845 | -178 | 0.00% | 7,744,083 |
| 2018-11-29 | 2018-11-27 | 342.114 | 22,023 | -888 | 0.00% | 7,534,380 |
| 2018-11-21 | 2018-11-19 | 327.925 | 22,911 | -355 | 0.00% | 7,513,091 |
| 2018-11-16 | 2018-11-14 | 306.529 | 23,266 | +888 | 0.00% | 7,131,700 |
| 2018-11-15 | 2018-11-13 | 309.006 | 22,378 | +89 | 0.00% | 6,914,943 |
| 2018-11-13 | 2018-11-09 | 314.412 | 22,289 | +89 | 0.00% | 7,007,922 |
| 2018-11-09 | 2018-11-07 | 330.403 | 22,200 | +177 | 0.00% | 7,334,936 |
| 2018-11-06 | 2018-11-02 | 341.889 | 22,023 | -266 | 0.00% | 7,529,420 |
| 2018-11-05 | 2018-11-01 | 312.835 | 22,289 | +89 | 0.00% | 6,972,782 |
| 2018-11-02 | 2018-10-31 | 300.673 | 22,200 | -89 | 0.00% | 6,674,942 |
| 2018-10-31 | 2018-10-29 | 292.790 | 22,289 | +89 | 0.00% | 6,526,002 |
| 2018-10-15 | 2018-10-11 | 300.673 | 22,200 | -355 | 0.00% | 6,674,942 |
| 2018-10-11 | 2018-10-09 | 330.853 | 22,555 | -89 | 0.00% | 7,462,389 |
| 2018-10-09 | 2018-10-05 | 343.465 | 22,644 | +89 | 0.00% | 7,777,432 |
| 2018-10-08 | 2018-10-04 | 347.294 | 22,555 | +1,154 | 0.00% | 7,833,222 |
| 2018-10-04 | 2018-10-02 | 356.979 | 21,401 | +178 | 0.00% | 7,639,705 |
| 2018-09-28 | 2018-09-26 | 371.618 | 21,223 | -178 | 0.00% | 7,886,857 |
| 2018-09-21 | 2018-09-19 | 362.159 | 21,401 | -1,776 | 0.00% | 7,750,565 |
| 2018-09-20 | 2018-09-18 | 358.105 | 23,177 | +1,776 | 0.00% | 8,299,799 |
| 2018-09-19 | 2018-09-17 | 359.456 | 21,401 | -266 | 0.00% | 7,692,725 |
| 2018-09-18 | 2018-09-14 | 371.618 | 21,667 | -1,066 | 0.00% | 8,051,855 |
| 2018-09-17 | 2018-09-13 | 364.636 | 22,733 | -977 | 0.00% | 8,289,281 |
| 2018-09-14 | 2018-09-12 | 347.294 | 23,710 | -266 | 0.00% | 8,234,347 |
| 2018-09-13 | 2018-09-11 | 346.844 | 23,976 | +266 | 0.00% | 8,315,928 |
| 2018-09-11 | 2018-09-07 | 356.754 | 23,710 | +178 | 0.00% | 8,458,629 |
| 2018-09-10 | 2018-09-06 | 354.276 | 23,532 | +177 | 0.00% | 8,336,827 |
| 2018-09-07 | 2018-09-05 | 365.763 | 23,355 | +444 | 0.00% | 8,542,385 |
| 2018-09-06 | 2018-09-04 | 381.303 | 22,911 | -177 | 0.00% | 8,736,033 |
| 2018-09-05 | 2018-09-03 | 374.772 | 23,088 | +177 | 0.00% | 8,652,725 |
| 2018-09-04 | 2018-08-31 | 382.880 | 22,911 | +267 | 0.00% | 8,772,153 |
| 2018-08-31 | 2018-08-29 | 406.303 | 22,644 | +888 | 0.00% | 9,200,320 |
| 2018-08-30 | 2018-08-28 | 411.483 | 21,756 | -1,954 | 0.00% | 8,952,222 |
| 2018-08-27 | 2018-08-23 | 404.276 | 23,710 | +1,776 | 0.00% | 9,585,378 |
| 2018-08-24 | 2018-08-22 | 404.726 | 21,934 | -1,776 | 0.00% | 8,877,265 |
| 2018-08-23 | 2018-08-21 | 394.816 | 23,710 | -355 | 0.00% | 9,361,096 |
| 2018-08-22 | 2018-08-20 | 395.042 | 24,065 | -1,776 | 0.00% | 9,506,676 |
| 2018-08-21 | 2018-08-17 | 379.501 | 25,841 | -178 | 0.00% | 9,806,690 |
| 2018-08-20 | 2018-08-16 | 366.889 | 26,019 | +533 | 0.00% | 9,546,077 |
| 2018-08-17 | 2018-08-15 | 378.375 | 25,486 | +1,776 | 0.00% | 9,643,267 |
| 2018-08-16 | 2018-08-14 | 392.564 | 23,710 | +2,220 | 0.00% | 9,307,696 |
| 2018-08-13 | 2018-08-09 | 419.591 | 21,490 | -89 | 0.00% | 9,017,009 |
| 2018-08-10 | 2018-08-08 | 409.906 | 21,579 | -88 | 0.00% | 8,845,369 |
| 2018-08-09 | 2018-08-07 | 402.024 | 21,667 | -533 | 0.00% | 8,710,644 |
| 2018-08-07 | 2018-08-03 | 393.915 | 22,200 | -355 | 0.00% | 8,744,924 |
| 2018-08-06 | 2018-08-02 | 388.510 | 22,555 | +532 | 0.00% | 8,762,846 |
| 2018-08-03 | 2018-08-01 | 399.771 | 22,023 | +356 | 0.00% | 8,804,163 |
| 2018-08-02 | 2018-07-31 | 399.997 | 21,667 | +710 | 0.00% | 8,666,724 |
| 2018-08-01 | 2018-07-30 | 413.510 | 20,957 | +444 | 0.00% | 8,665,927 |
| 2018-07-30 | 2018-07-26 | 422.068 | 20,513 | +89 | 0.00% | 8,657,889 |
| 2018-07-25 | 2018-07-23 | 417.789 | 20,424 | +89 | 0.00% | 8,532,926 |
| 2018-07-24 | 2018-07-20 | 424.095 | 20,335 | +266 | 0.00% | 8,623,980 |
| 2018-07-20 | 2018-07-18 | 425.672 | 20,069 | +89 | 0.00% | 8,542,811 |
| 2018-07-19 | 2018-07-17 | 423.195 | 19,980 | +533 | 0.00% | 8,455,426 |
| 2018-07-13 | 2018-07-11 | 427.249 | 19,447 | +1,243 | 0.00% | 8,308,702 |
| 2018-07-12 | 2018-07-10 | 435.582 | 18,204 | +177 | 0.00% | 7,929,331 |
| 2018-07-11 | 2018-07-09 | 445.942 | 18,027 | -88 | 0.00% | 8,038,997 |
| 2018-07-10 | 2018-07-06 | 435.357 | 18,115 | -533 | 0.00% | 7,886,484 |
| 2018-07-09 | 2018-07-05 | 434.230 | 18,648 | -267 | 0.00% | 8,097,529 |
| 2018-07-05 | 2018-07-03 | 440.086 | 18,915 | +89 | 0.00% | 8,324,231 |
| 2018-07-04 | 2018-06-29 | 443.465 | 18,826 | -799 | 0.00% | 8,348,665 |
| 2018-06-29 | 2018-06-27 | 424.996 | 19,625 | +355 | 0.00% | 8,340,552 |
| 2018-06-28 | 2018-06-26 | 434.681 | 19,270 | +355 | 0.00% | 8,376,301 |
| 2018-06-25 | 2018-06-21 | 446.843 | 18,915 | +89 | 0.00% | 8,452,034 |
| 2018-06-22 | 2018-06-20 | 450.672 | 18,826 | -89 | 0.00% | 8,484,346 |
| 2018-06-21 | 2018-06-19 | 446.843 | 18,915 | +800 | 0.00% | 8,452,034 |
| 2018-06-20 | 2018-06-15 | 461.708 | 18,115 | -89 | 0.00% | 8,363,835 |
| 2018-06-12 | 2018-06-08 | 467.338 | 18,204 | -178 | 0.00% | 8,507,426 |
| 2018-06-11 | 2018-06-07 | 483.329 | 18,382 | -89 | 0.00% | 8,884,556 |
| 2018-06-08 | 2018-06-06 | 478.599 | 18,471 | -976 | 0.00% | 8,840,210 |
| 2018-06-07 | 2018-06-05 | 472.969 | 19,447 | -800 | 0.00% | 9,197,825 |
| 2018-06-06 | 2018-06-04 | 467.338 | 20,247 | -355 | 0.00% | 9,462,198 |
| 2018-06-05 | 2018-06-01 | 454.951 | 20,602 | -89 | 0.00% | 9,372,900 |
| 2018-06-01 | 2018-05-30 | 444.816 | 20,691 | -88 | 0.00% | 9,203,687 |
| 2018-05-31 | 2018-05-29 | 452.699 | 20,779 | +355 | 0.00% | 9,406,627 |
| 2018-05-30 | 2018-05-28 | 456.302 | 20,424 | +89 | 0.00% | 9,319,519 |
| 2018-05-28 | 2018-05-24 | 458.329 | 20,335 | +88 | 0.00% | 9,320,127 |
| 2018-05-23 | 2018-05-18 | 462.834 | 20,247 | -88 | 0.00% | 9,370,996 |
| 2018-05-21 | 2018-05-17 | 463.827 | 20,335 | -356 | 0.00% | 9,431,920 |
| 2018-05-18 | 2018-05-16 | 447.125 | 20,691 | +576 | 0.00% | 9,251,456 |
| 2018-05-17 | 2018-05-15 | 449.156 | 20,115 | +355 | 0.00% | 9,034,773 |
| 2018-05-16 | 2018-05-14 | 464.730 | 19,760 | -620 | 0.00% | 9,183,060 |
| 2018-05-15 | 2018-05-11 | 461.344 | 20,380 | -178 | 0.00% | 9,402,194 |
| 2018-05-14 | 2018-05-10 | 458.410 | 20,558 | -88 | 0.00% | 9,423,992 |
| 2018-05-11 | 2018-05-09 | 445.319 | 20,646 | -2,216 | 0.00% | 9,194,056 |
| 2018-05-10 | 2018-05-08 | 440.805 | 22,862 | -354 | 0.00% | 10,077,680 |
| 2018-05-09 | 2018-05-07 | 428.842 | 23,216 | -709 | 0.00% | 9,956,005 |
| 2018-05-07 | 2018-05-03 | 434.485 | 23,925 | +1,772 | 0.00% | 10,395,055 |
| 2018-05-04 | 2018-05-02 | 443.965 | 22,153 | -2,038 | 0.00% | 9,835,151 |
| 2018-04-30 | 2018-04-26 | 431.325 | 24,191 | -177 | 0.00% | 10,434,187 |
| 2018-04-27 | 2018-04-25 | 436.516 | 24,368 | +886 | 0.00% | 10,637,032 |
| 2018-04-26 | 2018-04-24 | 447.576 | 23,482 | -88 | 0.00% | 10,509,981 |
| 2018-04-25 | 2018-04-23 | 444.642 | 23,570 | +88 | 0.00% | 10,480,209 |
| 2018-04-19 | 2018-04-17 | 448.253 | 23,482 | +89 | 0.00% | 10,525,881 |
| 2018-04-18 | 2018-04-16 | 454.799 | 23,393 | +266 | 0.00% | 10,639,105 |
| 2018-04-17 | 2018-04-13 | 460.441 | 23,127 | +88 | 0.00% | 10,648,626 |
| 2018-04-16 | 2018-04-12 | 466.310 | 23,039 | +89 | 0.00% | 10,743,309 |
| 2018-04-13 | 2018-04-11 | 473.532 | 22,950 | +1,683 | 0.00% | 10,867,566 |
| 2018-04-12 | 2018-04-10 | 470.824 | 21,267 | -886 | 0.00% | 10,013,010 |
| 2018-04-11 | 2018-04-09 | 462.698 | 22,153 | -354 | 0.00% | 10,250,157 |
| 2018-04-10 | 2018-04-06 | 457.959 | 22,507 | -355 | 0.00% | 10,307,273 |
| 2018-04-09 | 2018-04-04 | 448.705 | 22,862 | +798 | 0.00% | 10,258,284 |
| 2018-04-06 | 2018-04-03 | 462.021 | 22,064 | +354 | 0.00% | 10,194,037 |
| 2018-04-04 | 2018-03-29 | 462.247 | 21,710 | +355 | 0.00% | 10,035,382 |
| 2018-04-03 | 2018-03-28 | 465.181 | 21,355 | +177 | 0.00% | 9,933,943 |
| 2018-03-29 | 2018-03-27 | 487.752 | 21,178 | +354 | 0.00% | 10,329,608 |
| 2018-03-28 | 2018-03-26 | 481.432 | 20,824 | -88 | 0.00% | 10,025,340 |
| 2018-03-27 | 2018-03-23 | 473.984 | 20,912 | +1,683 | 0.00% | 9,911,947 |
| 2018-03-26 | 2018-03-22 | 495.877 | 19,229 | +2,304 | 0.00% | 9,535,223 |
| 2018-03-23 | 2018-03-21 | 522.059 | 16,925 | -354 | 0.00% | 8,835,852 |
| 2018-03-22 | 2018-03-20 | 526.573 | 17,279 | +443 | 0.00% | 9,098,661 |
| 2018-03-21 | 2018-03-19 | 521.156 | 16,836 | +354 | 0.00% | 8,774,189 |
| 2018-03-20 | 2018-03-16 | 524.993 | 16,482 | +89 | 0.00% | 8,652,941 |
| 2018-03-15 | 2018-03-13 | 522.285 | 16,393 | -443 | 0.00% | 8,561,816 |
| 2018-03-14 | 2018-03-12 | 519.125 | 16,836 | -1,506 | 0.00% | 8,739,989 |
| 2018-03-13 | 2018-03-09 | 504.454 | 18,342 | +88 | 0.00% | 9,252,697 |
| 2018-03-12 | 2018-03-08 | 499.940 | 18,254 | -177 | 0.00% | 9,125,904 |
| 2018-03-09 | 2018-03-07 | 490.009 | 18,431 | +266 | 0.00% | 9,031,353 |
| 2018-03-08 | 2018-03-06 | 494.974 | 18,165 | -177 | 0.00% | 8,991,210 |
| 2018-03-07 | 2018-03-05 | 479.626 | 18,342 | +620 | 0.00% | 8,797,307 |
| 2018-03-06 | 2018-03-02 | 492.040 | 17,722 | +177 | 0.00% | 8,719,937 |
| 2018-03-05 | 2018-03-01 | 504.454 | 17,545 | -266 | 0.00% | 8,850,647 |
| 2018-03-02 | 2018-02-28 | 487.752 | 17,811 | +975 | 0.00% | 8,687,347 |
| 2018-03-01 | 2018-02-27 | 503.326 | 16,836 | +620 | 0.00% | 8,473,989 |
| 2018-02-26 | 2018-02-22 | 503.777 | 16,216 | -709 | 0.00% | 8,169,247 |
| 2018-02-23 | 2018-02-21 | 516.868 | 16,925 | -443 | 0.00% | 8,747,990 |
| 2018-02-21 | 2018-02-15 | 504.454 | 17,368 | -1,063 | 0.00% | 8,761,359 |
| 2018-02-20 | 2018-02-13 | 476.692 | 18,431 | -89 | 0.00% | 8,785,914 |
| 2018-02-14 | 2018-02-12 | 462.247 | 18,520 | -177 | 0.00% | 8,560,814 |
| 2018-02-13 | 2018-02-09 | 459.764 | 18,697 | +266 | 0.00% | 8,596,211 |
| 2018-02-09 | 2018-02-07 | 468.115 | 18,431 | +1,506 | 0.00% | 8,627,834 |
| 2018-02-08 | 2018-02-06 | 462.698 | 16,925 | +1,418 | 0.00% | 7,831,170 |
| 2018-02-07 | 2018-02-05 | 497.683 | 15,507 | +798 | 0.00% | 7,717,569 |
| 2018-02-06 | 2018-02-02 | 510.548 | 14,709 | +531 | 0.00% | 7,509,653 |
| 2018-02-02 | 2018-01-31 | 523.188 | 14,178 | -88 | 0.00% | 7,417,756 |
| 2018-02-01 | 2018-01-30 | 521.156 | 14,266 | +88 | 0.00% | 7,434,817 |
| 2018-01-31 | 2018-01-29 | 532.216 | 14,178 | +89 | 0.00% | 7,545,758 |
| 2018-01-29 | 2018-01-25 | 516.868 | 14,089 | +177 | 0.00% | 7,282,152 |
| 2018-01-26 | 2018-01-24 | 529.282 | 13,912 | +89 | 0.00% | 7,363,368 |
| 2018-01-25 | 2018-01-23 | 535.602 | 13,823 | -89 | 0.00% | 7,403,621 |
| 2018-01-19 | 2018-01-17 | 506.711 | 13,912 | -88 | 0.00% | 7,049,366 |
| 2018-01-18 | 2018-01-16 | 501.294 | 14,000 | -887 | 0.00% | 7,018,119 |
| 2018-01-17 | 2018-01-15 | 488.880 | 14,887 | -1,063 | 0.00% | 7,277,962 |
| 2018-01-16 | 2018-01-12 | 499.037 | 15,950 | -443 | 0.00% | 7,959,642 |
| 2018-01-15 | 2018-01-11 | 484.592 | 16,393 | +975 | 0.00% | 7,943,915 |
| 2018-01-11 | 2018-01-09 | 500.843 | 15,418 | -266 | 0.00% | 7,721,994 |
| 2018-01-05 | 2018-01-03 | 476.466 | 15,684 | -443 | 0.00% | 7,472,900 |
| 2018-01-04 | 2018-01-02 | 471.501 | 16,127 | -709 | 0.00% | 7,603,896 |
| 2018-01-02 | 2017-12-28 | 460.667 | 16,836 | +89 | 0.00% | 7,755,790 |
| 2017-12-28 | 2017-12-22 | 457.959 | 16,747 | -443 | 0.00% | 7,669,432 |
| 2017-12-22 | 2017-12-20 | 448.479 | 17,190 | -1,773 | 0.00% | 7,709,352 |
| 2017-12-21 | 2017-12-19 | 452.767 | 18,963 | +886 | 0.00% | 8,585,826 |
| 2017-12-20 | 2017-12-18 | 444.868 | 18,077 | +89 | 0.00% | 8,041,871 |
| 2017-12-14 | 2017-12-12 | 443.739 | 17,988 | +354 | 0.00% | 7,981,978 |
| 2017-12-13 | 2017-12-11 | 457.507 | 17,634 | -708 | 0.00% | 8,067,681 |
| 2017-12-12 | 2017-12-08 | 444.642 | 18,342 | -1,773 | 0.00% | 8,155,621 |
| 2017-12-11 | 2017-12-07 | 426.585 | 20,115 | -2,658 | 0.00% | 8,580,764 |
| 2017-12-08 | 2017-12-06 | 413.043 | 22,773 | +1,506 | 0.00% | 9,406,227 |
| 2017-12-07 | 2017-12-05 | 424.328 | 21,267 | +178 | 0.00% | 9,024,189 |
| 2017-12-06 | 2017-12-04 | 438.322 | 21,089 | -89 | 0.00% | 9,243,774 |
| 2017-12-05 | 2017-12-01 | 434.485 | 21,178 | +1,241 | 0.00% | 9,201,525 |
| 2017-12-04 | 2017-11-30 | 449.156 | 19,937 | +3,810 | 0.00% | 8,954,823 |
| 2017-11-30 | 2017-11-28 | 473.081 | 16,127 | +266 | 0.00% | 7,629,375 |
| 2017-11-29 | 2017-11-27 | 464.278 | 15,861 | -886 | 0.00% | 7,363,919 |
| 2017-11-28 | 2017-11-24 | 469.244 | 16,747 | +443 | 0.00% | 7,858,427 |
| 2017-11-27 | 2017-11-23 | 473.532 | 16,304 | +177 | 0.00% | 7,720,471 |
| 2017-11-23 | 2017-11-21 | 485.269 | 16,127 | +1,949 | 0.00% | 7,825,934 |
| 2017-11-22 | 2017-11-20 | 473.984 | 14,178 | +178 | 0.00% | 6,720,141 |
| 2017-11-21 | 2017-11-17 | 455.250 | 14,000 | +708 | 0.00% | 6,373,501 |
| 2017-11-14 | 2017-11-10 | 434.936 | 13,292 | +887 | 0.00% | 5,781,176 |
| 2017-11-13 | 2017-11-09 | 437.645 | 12,405 | +1,329 | 0.00% | 5,428,986 |
| 2017-11-10 | 2017-11-08 | 435.162 | 11,076 | +88 | 0.00% | 4,819,856 |
| 2017-11-09 | 2017-11-07 | 441.256 | 10,988 | +89 | 0.00% | 4,848,524 |
| 2017-10-24 | 2017-10-20 | 394.535 | 10,899 | -886 | 0.00% | 4,300,037 |
| 2017-10-23 | 2017-10-19 | 390.698 | 11,785 | -886 | 0.00% | 4,604,376 |
| 2017-10-06 | 2017-10-03 | 391.375 | 12,671 | -266 | 0.00% | 4,959,114 |
| 2017-10-04 | 2017-09-29 | 379.413 | 12,937 | -177 | 0.00% | 4,908,462 |
| 2017-09-29 | 2017-09-27 | 381.895 | 13,114 | +265 | 0.00% | 5,008,177 |
| 2017-09-28 | 2017-09-26 | 380.993 | 12,849 | +532 | 0.00% | 4,895,374 |
| 2017-09-18 | 2017-09-14 | 380.315 | 12,317 | -1,152 | 0.00% | 4,684,346 |
| 2017-09-15 | 2017-09-13 | 376.930 | 13,469 | -266 | 0.00% | 5,076,869 |
| 2017-09-14 | 2017-09-12 | 375.801 | 13,735 | +886 | 0.00% | 5,161,632 |
| 2017-09-13 | 2017-09-11 | 373.319 | 12,849 | -531 | 0.00% | 4,796,771 |
| 2017-09-11 | 2017-09-07 | 361.808 | 13,380 | +531 | 0.00% | 4,840,985 |
| 2017-09-06 | 2017-09-04 | 363.388 | 12,849 | +444 | 0.00% | 4,669,166 |
| 2017-09-04 | 2017-08-31 | 371.287 | 12,405 | +886 | 0.00% | 4,605,818 |
| 2017-08-30 | 2017-08-28 | 364.516 | 11,519 | +709 | 0.00% | 4,198,860 |
| 2017-08-29 | 2017-08-25 | 370.610 | 10,810 | +265 | 0.00% | 4,006,295 |
| 2017-08-28 | 2017-08-24 | 369.482 | 10,545 | -354 | 0.00% | 3,896,183 |
| 2017-08-22 | 2017-08-18 | 367.676 | 10,899 | +1,595 | 0.00% | 4,007,300 |
| 2017-08-21 | 2017-08-17 | 371.739 | 9,304 | +88 | 0.00% | 3,458,656 |
| 2017-08-18 | 2017-08-16 | 364.742 | 9,216 | +89 | 0.00% | 3,361,460 |
| 2017-08-17 | 2017-08-15 | 359.776 | 9,127 | +177 | 0.00% | 3,283,677 |
| 2017-08-16 | 2017-08-14 | 365.645 | 8,950 | -797 | 0.00% | 3,272,519 |
| 2017-08-15 | 2017-08-11 | 350.522 | 9,747 | +797 | 0.00% | 3,416,540 |
| 2017-08-09 | 2017-08-07 | 361.808 | 8,950 | -88 | 0.00% | 3,238,178 |
| 2017-07-28 | 2017-07-26 | 339.688 | 9,038 | -886 | 0.00% | 3,070,103 |
| 2017-07-26 | 2017-07-24 | 341.043 | 9,924 | -178 | 0.00% | 3,384,506 |
| 2017-07-24 | 2017-07-20 | 335.174 | 10,102 | +443 | 0.00% | 3,385,930 |
| 2017-07-21 | 2017-07-19 | 336.303 | 9,659 | -177 | 0.00% | 3,248,348 |
| 2017-07-17 | 2017-07-13 | 320.955 | 9,836 | -974 | 0.00% | 3,156,910 |
| 2017-07-14 | 2017-07-12 | 317.343 | 10,810 | -621 | 0.00% | 3,430,482 |
| 2017-07-12 | 2017-07-10 | 306.509 | 11,431 | -177 | 0.00% | 3,503,710 |
| 2017-07-11 | 2017-07-07 | 303.575 | 11,608 | +177 | 0.00% | 3,523,902 |
| 2017-07-06 | 2017-07-04 | 303.801 | 11,431 | +1,241 | 0.00% | 3,472,749 |
| 2017-07-05 | 2017-07-03 | 316.892 | 10,190 | +88 | 0.00% | 3,229,129 |
| 2017-07-04 | 2017-06-30 | 315.086 | 10,102 | +532 | 0.00% | 3,183,002 |
| 2017-06-28 | 2017-06-26 | 320.503 | 9,570 | +443 | 0.00% | 3,067,216 |
| 2017-06-22 | 2017-06-20 | 315.989 | 9,127 | -532 | 0.00% | 2,884,033 |
| 2017-06-16 | 2017-06-14 | 313.055 | 9,659 | -354 | 0.00% | 3,023,798 |
| 2017-06-14 | 2017-06-12 | 305.381 | 10,013 | +1,063 | 0.00% | 3,057,779 |
| 2017-06-13 | 2017-06-09 | 313.055 | 8,950 | -266 | 0.00% | 2,801,842 |
| 2017-06-12 | 2017-06-08 | 308.541 | 9,216 | +355 | 0.00% | 2,843,512 |
| 2017-06-07 | 2017-06-05 | 306.509 | 8,861 | +177 | 0.00% | 2,715,980 |
| 2017-06-06 | 2017-06-02 | 304.704 | 8,684 | +886 | 0.00% | 2,646,048 |
| 2017-06-05 | 2017-06-01 | 306.058 | 7,798 | +89 | 0.00% | 2,386,641 |
| 2017-06-02 | 2017-05-31 | 301.995 | 7,709 | +177 | 0.00% | 2,328,082 |
| 2017-05-31 | 2017-05-26 | 313.732 | 7,532 | -89 | 0.00% | 2,363,030 |
| 2017-05-26 | 2017-05-24 | 308.767 | 7,621 | +178 | 0.00% | 2,353,110 |
| 2017-05-25 | 2017-05-23 | 310.572 | 7,443 | -798 | 0.00% | 2,311,589 |
| 2017-05-24 | 2017-05-22 | 310.798 | 8,241 | +89 | 0.00% | 2,561,285 |
| 2017-05-22 | 2017-05-18 | 298.623 | 8,152 | +1,329 | 0.00% | 2,434,372 |
| 2017-05-19 | 2017-05-17 | 293.872 | 6,823 | +16 | 0.00% | 2,005,087 |
| 2017-05-18 | 2017-05-16 | 292.741 | 6,807 | -89 | 0.00% | 1,992,686 |
| 2017-05-15 | 2017-05-11 | 287.990 | 6,896 | +89 | 0.00% | 1,985,978 |
| 2017-04-19 | 2017-04-13 | 260.842 | 6,807 | +177 | 0.00% | 1,775,554 |
| 2017-04-11 | 2017-04-07 | 256.996 | 6,630 | -89 | 0.00% | 1,703,886 |
| 2017-03-29 | 2017-03-27 | 254.282 | 6,719 | +442 | 0.00% | 1,708,519 |
| 2017-03-20 | 2017-03-16 | 249.757 | 6,277 | -442 | 0.00% | 1,567,725 |
| 2017-03-15 | 2017-03-13 | 243.649 | 6,719 | -884 | 0.00% | 1,637,077 |
| 2017-03-07 | 2017-03-03 | 234.374 | 7,603 | +88 | 0.00% | 1,781,942 |
| 2017-03-03 | 2017-03-01 | 233.921 | 7,515 | +443 | 0.00% | 1,757,917 |
| 2017-03-02 | 2017-02-28 | 234.147 | 7,072 | +442 | 0.00% | 1,655,890 |
| 2017-02-20 | 2017-02-16 | 239.803 | 6,630 | -1,592 | 0.00% | 1,589,894 |
| 2017-02-02 | 2017-01-27 | 231.206 | 8,222 | -972 | 0.00% | 1,900,978 |
| 2017-02-01 | 2017-01-25 | 227.134 | 9,194 | -442 | 0.00% | 2,088,272 |
| 2017-01-20 | 2017-01-18 | 225.890 | 9,636 | -265 | 0.00% | 2,176,675 |
| 2017-01-13 | 2017-01-11 | 227.134 | 9,901 | -2,034 | 0.00% | 2,248,855 |
| 2017-01-12 | 2017-01-10 | 223.967 | 11,935 | -619 | 0.00% | 2,673,046 |
| 2017-01-11 | 2017-01-09 | 221.252 | 12,554 | -176 | 0.00% | 2,777,600 |
| 2017-01-10 | 2017-01-06 | 220.687 | 12,730 | -266 | 0.00% | 2,809,341 |
| 2017-01-09 | 2017-01-05 | 218.651 | 12,996 | -176 | 0.00% | 2,841,583 |
| 2017-01-04 | 2016-12-30 | 214.578 | 13,172 | -531 | 0.00% | 2,826,427 |
| 2017-01-03 | 2016-12-29 | 212.203 | 13,703 | -88 | 0.00% | 2,907,818 |
| 2016-12-23 | 2016-12-21 | 206.095 | 13,791 | -884 | 0.00% | 2,842,254 |
| 2016-12-22 | 2016-12-20 | 205.529 | 14,675 | +618 | 0.00% | 3,016,142 |
| 2016-12-16 | 2016-12-14 | 211.298 | 14,057 | -1,768 | 0.00% | 2,970,218 |
| 2016-12-15 | 2016-12-13 | 210.733 | 15,825 | -530 | 0.00% | 3,334,843 |
| 2016-12-14 | 2016-12-12 | 209.375 | 16,355 | +1,061 | 0.00% | 3,424,331 |
| 2016-12-13 | 2016-12-09 | 212.882 | 15,294 | +530 | 0.00% | 3,255,813 |
| 2016-12-12 | 2016-12-08 | 215.936 | 14,764 | -177 | 0.00% | 3,188,076 |
| 2016-12-09 | 2016-12-07 | 215.144 | 14,941 | +619 | 0.00% | 3,214,467 |
| 2016-12-08 | 2016-12-06 | 214.805 | 14,322 | -530 | 0.00% | 3,076,433 |
| 2016-12-07 | 2016-12-05 | 214.918 | 14,852 | +265 | 0.00% | 3,191,959 |
| 2016-12-06 | 2016-12-02 | 216.049 | 14,587 | +1,503 | 0.00% | 3,151,506 |
| 2016-11-30 | 2016-11-28 | 220.913 | 13,084 | -177 | 0.00% | 2,890,424 |
| 2016-11-29 | 2016-11-25 | 218.311 | 13,261 | +177 | 0.00% | 2,895,025 |
| 2016-11-24 | 2016-11-22 | 221.478 | 13,084 | -1,591 | 0.00% | 2,897,824 |
| 2016-11-23 | 2016-11-21 | 218.990 | 14,675 | +707 | 0.00% | 3,213,677 |
| 2016-11-22 | 2016-11-18 | 221.026 | 13,968 | -973 | 0.00% | 3,087,291 |
| 2016-11-21 | 2016-11-17 | 220.347 | 14,941 | +177 | 0.00% | 3,292,209 |
| 2016-11-18 | 2016-11-16 | 222.723 | 14,764 | +442 | 0.00% | 3,288,278 |
| 2016-11-17 | 2016-11-15 | 218.537 | 14,322 | +89 | 0.00% | 3,129,893 |
| 2016-11-16 | 2016-11-14 | 217.859 | 14,233 | +5,746 | 0.00% | 3,100,784 |
| 2016-11-15 | 2016-11-11 | 226.229 | 8,487 | +2,652 | 0.00% | 1,920,008 |
| 2016-11-11 | 2016-11-09 | 228.944 | 5,835 | +177 | 0.00% | 1,335,888 |
| 2016-11-10 | 2016-11-08 | 232.564 | 5,658 | -177 | 0.00% | 1,315,845 |
| 2016-11-09 | 2016-11-07 | 230.980 | 5,835 | +89 | 0.00% | 1,347,769 |
| 2016-11-08 | 2016-11-04 | 226.229 | 5,746 | +176 | 0.00% | 1,299,913 |
| 2016-11-04 | 2016-11-02 | 231.206 | 5,570 | +89 | 0.00% | 1,287,819 |
| 2016-11-01 | 2016-10-28 | 235.278 | 5,481 | +619 | 0.00% | 1,289,561 |
| 2016-10-20 | 2016-10-18 | 240.255 | 4,862 | -708 | 0.00% | 1,168,122 |
| 2016-10-19 | 2016-10-17 | 236.183 | 5,570 | +266 | 0.00% | 1,315,541 |
| 2016-10-18 | 2016-10-14 | 236.410 | 5,304 | +442 | 0.00% | 1,253,916 |
| 2016-10-17 | 2016-10-13 | 237.541 | 4,862 | +176 | 0.00% | 1,154,923 |
| 2016-10-14 | 2016-10-12 | 241.387 | 4,686 | +266 | 0.00% | 1,131,138 |
| 2016-09-26 | 2016-09-22 | 242.744 | 4,420 | -442 | 0.00% | 1,072,928 |
| 2016-09-02 | 2016-08-31 | 228.265 | 4,862 | +442 | 0.00% | 1,109,826 |
| 2016-08-29 | 2016-08-25 | 225.664 | 4,420 | +442 | 0.00% | 997,433 |
| 2016-08-19 | 2016-08-17 | 218.311 | 3,978 | -89 | 0.00% | 868,442 |
| 2016-08-04 | 2016-08-01 | 208.696 | 4,067 | +442 | 0.00% | 848,769 |
| 2016-07-21 | 2016-07-19 | 207.339 | 3,625 | +89 | 0.00% | 751,604 |
| 2016-07-13 | 2016-07-11 | 203.606 | 3,536 | -177 | 0.00% | 719,952 |
| 2016-07-08 | 2016-07-06 | 197.159 | 3,713 | +619 | 0.00% | 732,051 |
| 2016-06-02 | 2016-05-31 | 196.028 | 3,094 | -177 | 0.00% | 606,510 |
| 2016-06-01 | 2016-05-30 | 192.182 | 3,271 | -265 | 0.00% | 628,627 |
| 2016-05-31 | 2016-05-27 | 193.652 | 3,536 | -884 | 0.00% | 684,754 |
| 2016-05-27 | 2016-05-25 | 186.074 | 4,420 | -177 | 0.00% | 822,445 |
| 2016-05-20 | 2016-05-18 | 182.774 | 4,597 | +14 | 0.00% | 840,213 |
| 2016-05-19 | 2016-05-17 | 184.816 | 4,583 | -1,763 | 0.00% | 847,013 |
| 2016-04-22 | 2016-04-20 | 183.682 | 6,346 | +264 | 0.00% | 1,165,644 |
| 2016-04-15 | 2016-04-13 | 186.632 | 6,082 | -529 | 0.00% | 1,135,093 |
| 2016-03-23 | 2016-03-21 | 179.371 | 6,611 | -2,644 | 0.00% | 1,185,818 |
| 2016-03-21 | 2016-03-17 | 172.790 | 9,255 | -881 | 0.00% | 1,599,173 |
| 2016-03-16 | 2016-03-14 | 173.925 | 10,136 | -617 | 0.00% | 1,762,901 |
| 2016-03-01 | 2016-02-26 | 161.899 | 10,753 | -265 | 0.00% | 1,740,896 |
| 2016-02-24 | 2016-02-22 | 160.764 | 11,018 | -440 | 0.00% | 1,771,299 |
| 2016-02-17 | 2016-02-15 | 156.793 | 11,458 | -1,234 | 0.00% | 1,796,536 |
| 2016-02-16 | 2016-02-12 | 151.234 | 12,692 | +1,234 | 0.00% | 1,919,461 |
| 2016-02-15 | 2016-02-11 | 154.184 | 11,458 | +705 | 0.00% | 1,766,638 |
| 2016-02-11 | 2016-02-04 | 160.991 | 10,753 | -441 | 0.00% | 1,731,136 |
| 2016-02-05 | 2016-02-03 | 160.651 | 11,194 | +881 | 0.00% | 1,798,323 |
| 2016-02-01 | 2016-01-28 | 160.651 | 10,313 | -440 | 0.00% | 1,656,790 |
| 2016-01-25 | 2016-01-21 | 151.007 | 10,753 | -88 | 0.00% | 1,623,779 |
| 2016-01-19 | 2016-01-15 | 155.432 | 10,841 | -882 | 0.00% | 1,685,036 |
| 2016-01-11 | 2016-01-07 | 159.062 | 11,723 | +176 | 0.00% | 1,864,687 |
| 2015-12-17 | 2015-12-15 | 167.344 | 11,547 | -440 | 0.00% | 1,932,326 |
| 2015-12-16 | 2015-12-14 | 166.210 | 11,987 | +440 | 0.00% | 1,992,358 |
| 2015-12-11 | 2015-12-09 | 170.975 | 11,547 | +882 | 0.00% | 1,974,247 |
| 2015-11-05 | 2015-11-03 | 170.748 | 10,665 | -265 | 0.00% | 1,821,028 |
| 2015-10-13 | 2015-10-09 | 160.991 | 10,930 | +265 | 0.00% | 1,759,632 |
| 2015-10-12 | 2015-10-08 | 161.218 | 10,665 | -529 | 0.00% | 1,719,389 |
| 2015-10-08 | 2015-10-06 | 158.382 | 11,194 | -1,763 | 0.00% | 1,772,923 |
| 2015-10-07 | 2015-10-05 | 158.495 | 12,957 | -264 | 0.00% | 2,053,620 |
| 2015-09-21 | 2015-09-17 | 152.368 | 13,221 | +1,763 | 0.00% | 2,014,464 |
| 2015-09-01 | 2015-08-28 | 148.284 | 11,458 | -441 | 0.00% | 1,699,040 |
| 2015-08-28 | 2015-08-26 | 145.902 | 11,899 | +441 | 0.00% | 1,736,083 |
| 2015-08-27 | 2015-08-25 | 148.511 | 11,458 | -882 | 0.00% | 1,701,640 |
| 2015-08-25 | 2015-08-21 | 149.305 | 12,340 | +882 | 0.00% | 1,842,427 |
| 2015-08-20 | 2015-08-18 | 158.155 | 11,458 | -706 | 0.00% | 1,812,136 |
| 2015-08-18 | 2015-08-14 | 162.693 | 12,164 | +89 | 0.00% | 1,978,995 |
| 2015-08-17 | 2015-08-13 | 163.487 | 12,075 | -794 | 0.00% | 1,974,105 |
| 2015-08-14 | 2015-08-12 | 153.049 | 12,869 | -264 | 0.00% | 1,969,590 |
| 2015-08-04 | 2015-07-31 | 164.168 | 13,133 | +176 | 0.00% | 2,156,014 |
| 2015-07-29 | 2015-07-27 | 165.189 | 12,957 | +265 | 0.00% | 2,140,351 |
| 2015-07-24 | 2015-07-22 | 175.286 | 12,692 | -882 | 0.00% | 2,224,732 |
| 2015-07-21 | 2015-07-17 | 174.265 | 13,574 | -1,763 | 0.00% | 2,365,474 |
| 2015-07-14 | 2015-07-10 | 168.933 | 15,337 | +1,763 | 0.00% | 2,590,922 |
| 2015-07-10 | 2015-07-08 | 152.936 | 13,574 | +441 | 0.00% | 2,075,950 |
| 2015-07-09 | 2015-07-07 | 164.168 | 13,133 | -441 | 0.00% | 2,156,014 |
| 2015-07-08 | 2015-07-06 | 166.210 | 13,574 | -705 | 0.00% | 2,256,133 |
| 2015-06-30 | 2015-06-26 | 181.413 | 14,279 | -176 | 0.00% | 2,590,392 |
| 2015-06-29 | 2015-06-25 | 183.795 | 14,455 | +1,763 | 0.00% | 2,656,760 |
| 2015-06-26 | 2015-06-24 | 185.724 | 12,692 | -2,204 | 0.00% | 2,357,208 |
| 2015-06-25 | 2015-06-23 | 179.371 | 14,896 | -264 | 0.00% | 2,671,903 |
| 2015-06-22 | 2015-06-18 | 175.059 | 15,160 | -529 | 0.00% | 2,653,898 |
| 2015-06-10 | 2015-06-08 | 175.967 | 15,689 | +529 | 0.00% | 2,760,745 |
| 2015-06-05 | 2015-06-03 | 179.371 | 15,160 | -265 | 0.00% | 2,719,257 |
| 2015-06-01 | 2015-05-28 | 176.080 | 15,425 | +4,231 | 0.00% | 2,716,039 |
| 2015-05-28 | 2015-05-26 | 180.165 | 11,194 | -264 | 0.00% | 2,016,764 |
| 2015-05-26 | 2015-05-21 | 177.896 | 11,458 | +528 | 0.00% | 2,038,328 |
| 2015-05-19 | 2015-05-15 | 184.136 | 10,930 | -617 | 0.00% | 2,012,602 |
| 2015-05-18 | 2015-05-14 | 183.410 | 11,547 | -176 | 0.00% | 2,117,840 |
| 2015-05-15 | 2015-05-13 | 178.294 | 11,723 | +26 | 0.00% | 2,090,135 |
| 2015-05-12 | 2015-05-08 | 175.110 | 11,697 | +176 | 0.00% | 2,048,258 |
| 2015-04-29 | 2015-04-27 | 184.889 | 11,521 | -615 | 0.00% | 2,130,101 |
| 2015-04-24 | 2015-04-22 | 185.002 | 12,136 | -1,759 | 0.00% | 2,245,188 |
| 2015-04-22 | 2015-04-20 | 174.086 | 13,895 | +1,495 | 0.00% | 2,418,930 |
| 2015-04-21 | 2015-04-17 | 180.568 | 12,400 | +615 | 0.00% | 2,239,039 |
| 2015-04-20 | 2015-04-16 | 181.932 | 11,785 | +1,232 | 0.00% | 2,144,071 |
| 2015-04-17 | 2015-04-15 | 179.203 | 10,553 | +615 | 0.00% | 1,891,131 |
| 2015-04-16 | 2015-04-14 | 183.297 | 9,938 | +1,144 | 0.00% | 1,821,602 |
| 2015-04-15 | 2015-04-13 | 193.871 | 8,794 | +879 | 0.00% | 1,704,906 |
| 2015-04-10 | 2015-04-08 | 175.678 | 7,915 | -1,143 | 0.00% | 1,390,493 |
| 2015-04-01 | 2015-03-30 | 164.535 | 9,058 | -264 | 0.00% | 1,490,357 |
| 2015-03-26 | 2015-03-24 | 162.602 | 9,322 | +264 | 0.00% | 1,515,775 |
| 2015-03-23 | 2015-03-19 | 164.876 | 9,058 | -1,056 | 0.00% | 1,493,447 |
| 2015-03-20 | 2015-03-18 | 154.529 | 10,114 | -1,759 | 0.00% | 1,562,903 |
| 2015-03-06 | 2015-03-04 | 151.572 | 11,873 | +1,320 | 0.00% | 1,799,617 |
| 2015-03-05 | 2015-03-03 | 153.846 | 10,553 | -1,320 | 0.00% | 1,623,541 |
| 2015-02-26 | 2015-02-24 | 153.619 | 11,873 | -175 | 0.00% | 1,823,918 |
| 2015-02-25 | 2015-02-23 | 153.278 | 12,048 | -176 | 0.00% | 1,846,692 |
| 2015-01-30 | 2015-01-28 | 155.666 | 12,224 | -176 | 0.00% | 1,902,858 |
| 2015-01-27 | 2015-01-23 | 150.890 | 12,400 | -440 | 0.00% | 1,871,036 |
| 2015-01-26 | 2015-01-22 | 149.639 | 12,840 | -2,990 | 0.00% | 1,921,368 |
| 2015-01-23 | 2015-01-21 | 146.342 | 15,830 | -2,199 | 0.00% | 2,316,589 |
| 2015-01-09 | 2015-01-07 | 141.452 | 18,029 | -2,990 | 0.00% | 2,550,243 |
| 2015-01-07 | 2015-01-05 | 129.058 | 21,019 | +352 | 0.00% | 2,712,673 |
| 2014-12-19 | 2014-12-17 | 119.734 | 20,667 | -352 | 0.00% | 2,474,545 |
| 2014-12-15 | 2014-12-11 | 128.944 | 21,019 | +176 | 0.00% | 2,710,283 |
| 2014-12-12 | 2014-12-10 | 131.332 | 20,843 | -879 | 0.00% | 2,737,359 |
| 2014-12-11 | 2014-12-09 | 131.673 | 21,722 | +1,231 | 0.00% | 2,860,210 |
| 2014-12-09 | 2014-12-05 | 135.198 | 20,491 | +2,198 | 0.00% | 2,770,349 |
| 2014-12-03 | 2014-12-01 | 136.790 | 18,293 | +440 | 0.00% | 2,502,304 |
| 2014-12-01 | 2014-11-27 | 142.248 | 17,853 | +440 | 0.00% | 2,539,558 |
| 2014-11-27 | 2014-11-25 | 141.793 | 17,413 | -3,518 | 0.00% | 2,469,048 |
| 2014-11-21 | 2014-11-19 | 141.452 | 20,931 | +440 | 0.00% | 2,960,737 |
| 2014-11-20 | 2014-11-18 | 143.044 | 20,491 | +1,759 | 0.00% | 2,931,118 |
| 2014-11-19 | 2014-11-17 | 146.797 | 18,732 | +3,518 | 0.00% | 2,749,793 |
| 2014-11-18 | 2014-11-14 | 149.980 | 15,214 | -440 | 0.00% | 2,281,801 |
| 2014-11-17 | 2014-11-13 | 147.251 | 15,654 | +1,759 | 0.00% | 2,305,073 |
| 2014-11-12 | 2014-11-10 | 142.930 | 13,895 | -176 | 0.00% | 1,986,019 |
| 2014-11-07 | 2014-11-05 | 140.997 | 14,071 | -88 | 0.00% | 1,983,975 |
| 2014-11-04 | 2014-10-31 | 140.543 | 14,159 | -616 | 0.00% | 1,989,943 |
| 2014-10-30 | 2014-10-28 | 136.563 | 14,775 | -1,759 | 0.00% | 2,017,716 |
| 2014-10-29 | 2014-10-27 | 134.289 | 16,534 | -879 | 0.00% | 2,220,329 |
| 2014-10-24 | 2014-10-22 | 135.653 | 17,413 | -264 | 0.00% | 2,362,129 |
| 2014-10-21 | 2014-10-17 | 128.148 | 17,677 | +88 | 0.00% | 2,265,281 |
| 2014-10-14 | 2014-10-10 | 131.560 | 17,589 | +264 | 0.00% | 2,314,004 |
| 2014-10-03 | 2014-09-29 | 131.446 | 17,325 | -2,111 | 0.00% | 2,277,302 |
| 2014-09-30 | 2014-09-26 | 132.469 | 19,436 | +1,759 | 0.00% | 2,574,675 |
| 2014-09-29 | 2014-09-25 | 134.061 | 17,677 | +880 | 0.00% | 2,369,801 |
| 2014-09-26 | 2014-09-24 | 134.744 | 16,797 | +263 | 0.00% | 2,263,287 |
| 2014-09-25 | 2014-09-23 | 135.198 | 16,534 | +440 | 0.00% | 2,235,370 |
| 2014-09-24 | 2014-09-22 | 137.700 | 16,094 | +1,055 | 0.00% | 2,216,143 |
| 2014-09-23 | 2014-09-19 | 142.362 | 15,039 | -175 | 0.00% | 2,140,981 |
| 2014-09-19 | 2014-09-17 | 140.997 | 15,214 | +263 | 0.00% | 2,145,135 |
| 2014-09-17 | 2014-09-15 | 140.315 | 14,951 | -2,638 | 0.00% | 2,097,852 |
| 2014-09-15 | 2014-09-11 | 138.951 | 17,589 | +264 | 0.00% | 2,444,004 |
| 2014-09-12 | 2014-09-10 | 138.723 | 17,325 | +4,045 | 0.00% | 2,403,381 |
| 2014-09-10 | 2014-09-05 | 145.887 | 13,280 | +176 | 0.00% | 1,937,378 |
| 2014-09-04 | 2014-09-02 | 142.930 | 13,104 | +352 | 0.00% | 1,872,961 |
| 2014-08-25 | 2014-08-21 | 148.616 | 12,752 | -879 | 0.00% | 1,895,149 |
| 2014-08-22 | 2014-08-20 | 149.980 | 13,631 | -440 | 0.00% | 2,044,382 |
| 2014-08-20 | 2014-08-18 | 146.455 | 14,071 | +1,495 | 0.00% | 2,060,774 |
| 2014-08-19 | 2014-08-15 | 148.161 | 12,576 | +1,319 | 0.00% | 1,863,273 |
| 2014-08-18 | 2014-08-14 | 147.934 | 11,257 | +4,397 | 0.00% | 1,665,289 |
| 2014-08-14 | 2014-08-12 | 151.572 | 6,860 | -791 | 0.00% | 1,039,786 |
| 2014-08-11 | 2014-08-07 | 145.887 | 7,651 | +967 | 0.00% | 1,116,180 |
| 2014-08-08 | 2014-08-06 | 151.117 | 6,684 | +264 | 0.00% | 1,010,069 |
| 2014-08-07 | 2014-08-05 | 151.800 | 6,420 | +88 | 0.00% | 974,554 |
| 2014-08-05 | 2014-08-01 | 145.773 | 6,332 | -879 | 0.00% | 923,036 |
| 2014-07-29 | 2014-07-25 | 142.021 | 7,211 | +967 | 0.00% | 1,024,112 |
| 2014-07-28 | 2014-07-24 | 141.566 | 6,244 | +879 | 0.00% | 883,938 |
| 2014-07-25 | 2014-07-23 | 141.339 | 5,365 | +176 | 0.00% | 758,281 |
| 2014-07-21 | 2014-07-17 | 140.429 | 5,189 | +176 | 0.00% | 728,686 |
| 2014-07-17 | 2014-07-15 | 140.770 | 5,013 | -1,319 | 0.00% | 705,680 |
| 2014-07-14 | 2014-07-10 | 138.951 | 6,332 | +879 | 0.00% | 879,836 |
| 2014-07-11 | 2014-07-09 | 137.814 | 5,453 | +440 | 0.00% | 751,498 |
| 2014-07-08 | 2014-07-04 | 142.248 | 5,013 | -4,221 | 0.00% | 713,090 |
| 2014-07-07 | 2014-07-03 | 141.793 | 9,234 | -176 | 0.00% | 1,309,320 |
| 2014-07-04 | 2014-07-02 | 139.633 | 9,410 | -2,375 | 0.00% | 1,313,946 |
| 2014-06-30 | 2014-06-26 | 134.630 | 11,785 | -263 | 0.00% | 1,586,612 |
| 2014-06-23 | 2014-06-19 | 131.673 | 12,048 | +263 | 0.00% | 1,586,401 |
| 2014-06-13 | 2014-06-11 | 132.356 | 11,785 | -88 | 0.00% | 1,559,811 |
| 2014-06-06 | 2014-06-04 | 124.169 | 11,873 | +264 | 0.00% | 1,474,255 |
| 2014-06-04 | 2014-05-30 | 124.282 | 11,609 | +176 | 0.00% | 1,442,795 |
| 2014-05-30 | 2014-05-28 | 128.831 | 11,433 | +11,433 | 0.00% | 1,472,922 |
| 2014-05-29 | 2014-05-27 | 126.670 | 0 | -2,287 | ||
| 2014-05-16 | 2014-05-14 | 2928.746 | 2,287 | -9,121 | 0.00% | 6,698,042 |
| 2014-05-15 | 2014-05-13 | 2891.709 | 11,408 | +10,952 | 0.00% | 32,988,622 |
| 2014-05-14 | 2014-05-12 | 2871.767 | 456 | -18 | 0.00% | 1,309,526 |
| 2014-05-07 | 2014-05-02 | 2822.764 | 474 | -193 | 0.00% | 1,337,990 |
| 2014-05-05 | 2014-04-30 | 2753.249 | 667 | +193 | 0.00% | 1,836,417 |
| 2014-04-30 | 2014-04-28 | 2897.407 | 474 | +35 | 0.00% | 1,373,371 |
| 2014-04-25 | 2014-04-23 | 3014.215 | 439 | -17 | 0.00% | 1,323,241 |
| 2014-04-24 | 2014-04-22 | 2988.575 | 456 | +17 | 0.00% | 1,362,790 |
| 2014-04-14 | 2014-04-10 | 3207.946 | 439 | -17 | 0.00% | 1,408,288 |
| 2014-04-11 | 2014-04-09 | 2982.877 | 456 | -18 | 0.00% | 1,360,192 |
| 2014-04-03 | 2014-04-01 | 3210.795 | 474 | -17 | 0.00% | 1,521,917 |
| 2014-03-28 | 2014-03-26 | 3156.664 | 491 | +17 | 0.00% | 1,549,922 |
| 2014-03-26 | 2014-03-24 | 3344.696 | 474 | -17 | 0.00% | 1,585,386 |
| 2014-03-21 | 2014-03-19 | 3233.586 | 491 | +17 | 0.00% | 1,587,691 |
| 2014-03-19 | 2014-03-17 | 3113.930 | 474 | -17 | 0.00% | 1,476,003 |
| 2014-03-18 | 2014-03-14 | 3213.644 | 491 | +52 | 0.00% | 1,577,899 |
| 2014-03-14 | 2014-03-12 | 3430.166 | 439 | +263 | 0.00% | 1,505,843 |
| 2014-02-06 | 2014-02-04 | 2908.803 | 176 | +36 | 0.00% | 511,949 |
| 2013-11-28 | 2013-11-26 | 2490.004 | 140 | -36 | 0.00% | 348,601 |
| 2013-11-27 | 2013-11-25 | 2495.702 | 176 | -35 | 0.00% | 439,244 |
| 2013-11-21 | 2013-11-19 | 2387.441 | 211 | -17 | 0.00% | 503,750 |
| 2013-11-12 | 2013-11-08 | 2287.157 | 228 | +17 | 0.00% | 521,472 |
| 2013-11-01 | 2013-10-30 | 2442.141 | 211 | -70 | 0.00% | 515,292 |
| 2013-10-31 | 2013-10-29 | 2384.022 | 281 | +141 | 0.00% | 669,910 |
| 2013-10-25 | 2013-10-23 | 2451.258 | 140 | +17 | 0.00% | 343,176 |
| 2013-10-21 | 2013-10-17 | 2394.278 | 123 | -35 | 0.00% | 294,496 |
| 2013-10-04 | 2013-10-02 | 2364.649 | 158 | -35 | 0.00% | 373,615 |
| 2013-10-02 | 2013-09-27 | 2380.603 | 193 | -18 | 0.00% | 459,456 |
| 2013-09-30 | 2013-09-26 | 2330.461 | 211 | +18 | 0.00% | 491,727 |
| 2013-09-27 | 2013-09-25 | 2333.880 | 193 | -18 | 0.00% | 450,439 |
| 2013-09-26 | 2013-09-24 | 2293.995 | 211 | +18 | 0.00% | 484,033 |
| 2013-09-24 | 2013-09-19 | 2337.299 | 193 | -18 | 0.00% | 451,099 |
| 2013-09-23 | 2013-09-18 | 2292.855 | 211 | +53 | 0.00% | 483,792 |
| 2013-09-17 | 2013-09-13 | 2340.718 | 158 | -18 | 0.00% | 369,833 |
| 2013-09-10 | 2013-09-06 | 2205.107 | 176 | +18 | 0.00% | 388,099 |
| 2013-09-04 | 2013-09-02 | 2144.708 | 158 | -88 | 0.00% | 338,864 |
| 2013-08-29 | 2013-08-27 | 2062.658 | 246 | -35 | 0.00% | 507,414 |
| 2013-08-26 | 2013-08-22 | 2051.262 | 281 | -35 | 0.00% | 576,405 |
| 2013-08-23 | 2013-08-21 | 2051.262 | 316 | +35 | 0.00% | 648,199 |
| 2013-08-22 | 2013-08-20 | 2074.054 | 281 | +35 | 0.00% | 582,809 |
| 2013-08-15 | 2013-08-12 | 2093.427 | 246 | -17 | 0.00% | 514,983 |
| 2013-08-12 | 2013-08-08 | 2030.749 | 263 | +17 | 0.00% | 534,087 |
| 2013-08-09 | 2013-08-07 | 2052.401 | 246 | +18 | 0.00% | 504,891 |
| 2013-08-05 | 2013-08-01 | 2054.681 | 228 | -18 | 0.00% | 468,467 |
| 2013-08-02 | 2013-07-31 | 2004.539 | 246 | +176 | 0.00% | 493,117 |
| 2013-07-29 | 2013-07-25 | 1905.394 | 70 | +35 | 0.00% | 133,378 |
| 2013-07-16 | 2013-07-12 | 1765.225 | 35 | -35 | 0.00% | 61,783 |
| 2013-07-08 | 2013-07-04 | 1745.852 | 70 | -35 | 0.00% | 122,210 |
| 2013-07-05 | 2013-07-03 | 1702.547 | 105 | +35 | 0.00% | 178,767 |
| 2013-06-27 | 2013-06-25 | 1614.799 | 70 | -53 | 0.00% | 113,036 |
| 2013-06-26 | 2013-06-24 | 1587.449 | 123 | -70 | 0.00% | 195,256 |
| 2013-06-25 | 2013-06-21 | 1628.474 | 193 | +53 | 0.00% | 314,295 |
| 2013-06-24 | 2013-06-20 | 1653.545 | 140 | +70 | 0.00% | 231,496 |
| 2013-06-19 | 2013-06-17 | 1715.083 | 70 | -70 | 0.00% | 120,056 |
| 2013-06-17 | 2013-06-13 | 1696.849 | 140 | +70 | 0.00% | 237,559 |
| 2013-06-14 | 2013-06-11 | 1736.735 | 70 | +35 | 0.00% | 121,571 |
| 2013-06-10 | 2013-06-06 | 1710.524 | 35 | -53 | 0.00% | 59,868 |
| 2013-06-07 | 2013-06-05 | 1711.664 | 88 | +18 | 0.00% | 150,626 |
| 2013-06-06 | 2013-06-04 | 1728.758 | 70 | +35 | 0.00% | 121,013 |
| 2013-06-04 | 2013-05-31 | 1753.829 | 35 | -35 | 0.00% | 61,384 |
| 2013-05-28 | 2013-05-24 | 1705.966 | 70 | -35 | 0.00% | 119,418 |
| 2013-05-27 | 2013-05-23 | 1668.360 | 105 | +70 | 0.00% | 175,178 |
| 2013-05-21 | 2013-05-16 | 1670.658 | 35 | -18 | 0.00% | 58,473 |
| 2013-05-20 | 2013-05-15 | 1568.887 | 53 | -52 | 0.00% | 83,151 |
| 2013-05-15 | 2013-05-13 | 1536.869 | 105 | +53 | 0.00% | 161,371 |
| 2013-05-08 | 2013-05-06 | 1571.174 | 52 | -18 | 0.00% | 81,701 |
| 2013-05-07 | 2013-05-03 | 1549.447 | 70 | +35 | 0.00% | 108,461 |
| 2013-05-03 | 2013-04-30 | 1522.003 | 35 | -17 | 0.00% | 53,270 |
| 2013-04-24 | 2013-04-22 | 1457.967 | 52 | -18 | 0.00% | 75,814 |
| 2013-04-22 | 2013-04-18 | 1413.370 | 70 | -35 | 0.00% | 98,936 |
| 2013-04-11 | 2013-04-09 | 1415.657 | 105 | -52 | 0.00% | 148,644 |
| 2013-03-28 | 2013-03-26 | 1420.231 | 157 | -35 | 0.00% | 222,976 |
| 2013-03-27 | 2013-03-25 | 1376.778 | 192 | +35 | 0.00% | 264,341 |
| 2013-03-26 | 2013-03-22 | 1403.079 | 157 | +52 | 0.00% | 220,283 |
| 2013-03-25 | 2013-03-21 | 1443.101 | 105 | +35 | 0.00% | 151,526 |
| 2013-03-07 | 2013-03-05 | 1574.604 | 70 | -52 | 0.00% | 110,222 |
| 2013-02-25 | 2013-02-21 | 1554.021 | 122 | +52 | 0.00% | 189,591 |
| 2013-02-14 | 2013-02-07 | 1555.165 | 70 | -175 | 0.00% | 108,862 |
| 2013-01-09 | 2013-01-07 | 1461.397 | 245 | +140 | 0.00% | 358,042 |
| 2013-01-07 | 2013-01-03 | 1484.267 | 105 | +53 | 0.00% | 155,848 |
| 2013-01-03 | 2012-12-31 | 1423.662 | 52 | -175 | 0.00% | 74,030 |
| 2012-12-18 | 2012-12-14 | 1438.527 | 227 | +17 | 0.00% | 326,546 |
| 2012-12-11 | 2012-12-07 | 1435.097 | 210 | -35 | 0.00% | 301,370 |
| 2012-12-07 | 2012-12-05 | 1430.523 | 245 | -35 | 0.00% | 350,478 |
| 2012-12-06 | 2012-12-04 | 1399.648 | 280 | +35 | 0.00% | 391,901 |
| 2012-12-05 | 2012-12-03 | 1403.079 | 245 | +175 | 0.00% | 343,754 |
| 2012-11-23 | 2012-11-21 | 1475.119 | 70 | -175 | 0.00% | 103,258 |
| 2012-11-20 | 2012-11-16 | 1419.088 | 245 | +210 | 0.00% | 347,676 |
| 2012-11-14 | 2012-11-12 | 1551.734 | 35 | -105 | 0.00% | 54,311 |
| 2012-11-12 | 2012-11-08 | 1547.160 | 140 | +105 | 0.00% | 216,602 |
| 2012-09-11 | 2012-09-07 | 1390.500 | 35 | -52 | 0.00% | 48,668 |
| 2012-09-04 | 2012-08-31 | 1355.051 | 87 | +52 | 0.00% | 117,889 |
| 2012-08-20 | 2012-08-16 | 1398.505 | 35 | -17 | 0.00% | 48,948 |
| 2012-07-31 | 2012-07-27 | 1309.311 | 52 | -175 | 0.00% | 68,084 |
| 2012-07-30 | 2012-07-26 | 1273.863 | 227 | +175 | 0.00% | 289,167 |
| 2012-05-28 | 2012-05-24 | 1225.836 | 52 | -88 | 0.00% | 63,743 |
| 2012-05-25 | 2012-05-23 | 1200.679 | 140 | -105 | 0.00% | 168,095 |
| 2012-05-24 | 2012-05-22 | 1204.109 | 245 | +53 | 0.00% | 295,007 |
| 2012-05-23 | 2012-05-21 | 1237.271 | 192 | +140 | 0.00% | 237,556 |
| 2012-05-21 | 2012-05-17 | 1290.744 | 52 | -123 | 0.00% | 67,119 |
| 2012-05-18 | 2012-05-16 | 1259.766 | 175 | +123 | 0.00% | 220,459 |
| 2012-05-02 | 2012-04-27 | 1342.374 | 52 | -53 | 0.00% | 69,803 |
| 2012-04-27 | 2012-04-25 | 1305.659 | 105 | +53 | 0.00% | 137,094 |
| 2012-03-19 | 2012-03-15 | 1197.810 | 52 | -384 | 0.00% | 62,286 |
| 2012-02-27 | 2012-02-23 | 1146.754 | 436 | -35 | 0.00% | 499,985 |
| 2012-02-22 | 2012-02-20 | 1115.776 | 471 | +70 | 0.00% | 525,531 |
| 2012-01-27 | 2012-01-20 | 1042.347 | 401 | -52 | 0.00% | 417,981 |
| 2012-01-26 | 2012-01-19 | 1029.727 | 453 | -35 | 0.00% | 466,466 |
| 2012-01-20 | 2012-01-18 | 1038.332 | 488 | +52 | 0.00% | 506,706 |
| 2012-01-13 | 2012-01-11 | 959.166 | 436 | -697 | 0.00% | 418,196 |
| 2011-12-19 | 2011-12-15 | 861.643 | 1,133 | -209 | 0.00% | 976,242 |
| 2011-12-15 | 2011-12-13 | 854.186 | 1,342 | -401 | 0.00% | 1,146,317 |
| 2011-12-14 | 2011-12-12 | 836.402 | 1,743 | +401 | 0.00% | 1,457,849 |
| 2011-12-13 | 2011-12-09 | 853.612 | 1,342 | +35 | 0.00% | 1,145,547 |
| 2011-12-05 | 2011-12-01 | 896.063 | 1,307 | -35 | 0.00% | 1,171,154 |
| 2011-12-01 | 2011-11-29 | 842.139 | 1,342 | -53 | 0.00% | 1,130,150 |
| 2011-11-30 | 2011-11-28 | 840.418 | 1,395 | +35 | 0.00% | 1,172,383 |
| 2011-11-29 | 2011-11-25 | 866.232 | 1,360 | +53 | 0.00% | 1,178,076 |
| 2011-11-25 | 2011-11-23 | 885.737 | 1,307 | -88 | 0.00% | 1,157,658 |
| 2011-11-22 | 2011-11-18 | 861.643 | 1,395 | -174 | 0.00% | 1,201,992 |
| 2011-11-18 | 2011-11-16 | 894.916 | 1,569 | +174 | 0.00% | 1,404,123 |
| 2011-11-16 | 2011-11-14 | 917.862 | 1,395 | +523 | 0.00% | 1,280,418 |
| 2011-11-15 | 2011-11-11 | 904.668 | 872 | -156 | 0.00% | 788,870 |
| 2011-11-14 | 2011-11-10 | 914.420 | 1,028 | -157 | 0.00% | 940,024 |
| 2011-11-11 | 2011-11-09 | 955.150 | 1,185 | -53 | 0.00% | 1,131,853 |
| 2011-11-10 | 2011-11-08 | 945.972 | 1,238 | +628 | 0.00% | 1,171,113 |
| 2011-11-09 | 2011-11-07 | 1000.470 | 610 | +209 | 0.00% | 610,287 |
| 2011-11-08 | 2011-11-04 | 1044.068 | 401 | -35 | 0.00% | 418,671 |
| 2011-11-07 | 2011-11-03 | 1029.153 | 436 | +35 | 0.00% | 448,711 |
| 2011-11-04 | 2011-11-02 | 1054.968 | 401 | -52 | 0.00% | 423,042 |
| 2011-11-03 | 2011-11-01 | 1018.253 | 453 | +52 | 0.00% | 461,269 |
| 2011-10-31 | 2011-10-27 | 1061.278 | 401 | -261 | 0.00% | 425,573 |
| 2011-10-26 | 2011-10-24 | 989.570 | 662 | -611 | 0.00% | 655,095 |
| 2011-10-21 | 2011-10-19 | 963.755 | 1,273 | +611 | 0.00% | 1,226,861 |
| 2011-10-19 | 2011-10-17 | 1020.548 | 662 | +261 | 0.00% | 675,603 |
| 2011-10-10 | 2011-10-06 | 935.072 | 401 | -610 | 0.00% | 374,964 |
| 2011-10-06 | 2011-10-03 | 854.759 | 1,011 | +610 | 0.00% | 864,162 |
| 2011-09-02 | 2011-08-31 | 1061.278 | 401 | -174 | 0.00% | 425,573 |
| 2011-08-23 | 2011-08-19 | 986.702 | 575 | +174 | 0.00% | 567,354 |
| 2011-08-16 | 2011-08-12 | 1053.247 | 401 | -17 | 0.00% | 422,352 |
| 2011-08-15 | 2011-08-11 | 1041.774 | 418 | -175 | 0.00% | 435,461 |
| 2011-08-10 | 2011-08-08 | 1103.156 | 593 | +105 | 0.00% | 654,171 |
| 2011-08-09 | 2011-08-05 | 1132.986 | 488 | -70 | 0.00% | 552,897 |
| 2011-08-05 | 2011-08-03 | 1177.158 | 558 | +70 | 0.00% | 656,854 |
| 2011-08-03 | 2011-08-01 | 1194.368 | 488 | -70 | 0.00% | 582,852 |
| 2011-08-01 | 2011-07-28 | 1176.011 | 558 | +70 | 0.00% | 656,214 |
| 2011-07-25 | 2011-07-21 | 1167.980 | 488 | +35 | 0.00% | 569,974 |
| 2011-07-18 | 2011-07-14 | 1200.105 | 453 | -70 | 0.00% | 543,648 |
| 2011-07-15 | 2011-07-13 | 1188.632 | 523 | -122 | 0.00% | 621,654 |
| 2011-07-14 | 2011-07-12 | 1149.622 | 645 | +35 | 0.00% | 741,506 |
| 2011-07-13 | 2011-07-11 | 1187.484 | 610 | +122 | 0.00% | 724,365 |
| 2011-06-22 | 2011-06-20 | 1129.544 | 488 | -174 | 0.00% | 551,218 |
| 2011-06-21 | 2011-06-17 | 1083.077 | 662 | +87 | 0.00% | 716,997 |
| 2011-06-20 | 2011-06-16 | 1130.692 | 575 | +436 | 0.00% | 650,148 |
| 2011-06-02 | 2011-05-31 | 1283.860 | 139 | -53 | 0.00% | 178,457 |
| 2011-06-01 | 2011-05-30 | 1251.735 | 192 | -52 | 0.00% | 240,333 |
| 2011-05-30 | 2011-05-26 | 1249.440 | 244 | -52 | 0.00% | 304,863 |
| 2011-05-26 | 2011-05-24 | 1221.904 | 296 | +52 | 0.00% | 361,684 |
| 2011-05-25 | 2011-05-23 | 1242.556 | 244 | +52 | 0.00% | 303,184 |
| 2011-05-23 | 2011-05-19 | 1265.503 | 192 | +70 | 0.00% | 242,976 |
| 2011-05-16 | 2011-05-12 | 1254.029 | 122 | -70 | 0.00% | 152,992 |
| 2011-05-13 | 2011-05-11 | 1203.547 | 192 | -17 | 0.00% | 231,081 |
| 2011-05-12 | 2011-05-09 | 1203.547 | 209 | +52 | 0.00% | 251,541 |
| 2011-05-11 | 2011-05-06 | 1213.873 | 157 | -35 | 0.00% | 190,578 |
| 2011-05-09 | 2011-05-05 | 1215.020 | 192 | -69 | 0.00% | 233,284 |
| 2011-05-06 | 2011-05-04 | 1208.136 | 261 | +104 | 0.00% | 315,324 |
| 2011-05-05 | 2011-05-03 | 1250.587 | 157 | +18 | 0.00% | 196,342 |
| 2011-05-04 | 2011-04-29 | 1270.960 | 139 | +34 | 0.00% | 176,663 |
| 2011-05-03 | 2011-04-28 | 1279.012 | 105 | +1 | 0.00% | 134,296 |
| 2011-04-29 | 2011-04-27 | 1257.158 | 104 | +52 | 0.00% | 130,744 |
| 2011-04-27 | 2011-04-21 | 1262.909 | 52 | -18 | 0.00% | 65,671 |
| 2011-04-26 | 2011-04-20 | 1234.154 | 70 | -86 | 0.00% | 86,391 |
| 2011-04-14 | 2011-04-12 | 1113.384 | 156 | +86 | 0.00% | 173,688 |
| 2011-04-08 | 2011-04-06 | 1177.795 | 70 | -1,217 | 0.00% | 82,446 |
| 2011-04-04 | 2011-03-31 | 1089.805 | 1,287 | +174 | 0.00% | 1,402,579 |
| 2011-03-31 | 2011-03-29 | 1093.831 | 1,113 | +174 | 0.00% | 1,217,434 |
| 2011-03-29 | 2011-03-25 | 1131.212 | 939 | -174 | 0.00% | 1,062,208 |
| 2011-03-28 | 2011-03-24 | 1117.985 | 1,113 | +174 | 0.00% | 1,244,317 |
| 2011-03-22 | 2011-03-18 | 1103.032 | 939 | +869 | 0.00% | 1,035,747 |
| 2011-03-17 | 2011-03-15 | 1230.704 | 70 | +18 | 0.00% | 86,149 |
| 2011-03-08 | 2011-03-04 | 1270.960 | 52 | -52 | 0.00% | 66,090 |
| 2011-02-24 | 2011-02-22 | 1128.337 | 104 | +17 | 0.00% | 117,347 |
| 2011-02-15 | 2011-02-11 | 1134.663 | 87 | -348 | 0.00% | 98,716 |
| 2011-02-11 | 2011-02-09 | 1097.282 | 435 | +348 | 0.00% | 477,317 |
| 2011-01-18 | 2011-01-14 | 1155.941 | 87 | -35 | 0.00% | 100,567 |
| 2011-01-17 | 2011-01-13 | 1116.260 | 122 | -34 | 0.00% | 136,184 |
| 2011-01-14 | 2011-01-12 | 1072.552 | 156 | -3,774 | 0.00% | 167,318 |
| 2011-01-07 | 2011-01-05 | 1029.995 | 3,930 | +87 | 0.00% | 4,047,882 |
| 2010-12-28 | 2010-12-22 | 1000.666 | 3,843 | +122 | 0.00% | 3,845,558 |
| 2010-12-20 | 2010-12-16 | 999.515 | 3,721 | +35 | 0.00% | 3,719,197 |
| 2010-12-17 | 2010-12-15 | 1024.820 | 3,686 | +87 | 0.00% | 3,777,485 |
| 2010-12-06 | 2010-12-02 | 1017.918 | 3,599 | -1,739 | 0.00% | 3,663,488 |
| 2010-11-26 | 2010-11-24 | 966.735 | 5,338 | +1,704 | 0.00% | 5,160,431 |
| 2010-11-18 | 2010-11-16 | 997.790 | 3,634 | +17 | 0.00% | 3,625,969 |
| 2010-11-16 | 2010-11-12 | 1008.142 | 3,617 | -35 | 0.00% | 3,646,449 |
| 2010-11-12 | 2010-11-10 | 1023.669 | 3,652 | +53 | 0.00% | 3,738,440 |
| 2010-11-10 | 2010-11-08 | 1028.845 | 3,599 | +1,738 | 0.00% | 3,702,814 |
| 2010-11-09 | 2010-11-05 | 1051.274 | 1,861 | +1,739 | 0.00% | 1,956,421 |
| 2010-10-28 | 2010-10-26 | 1046.673 | 122 | -174 | 0.00% | 127,694 |
| 2010-10-13 | 2010-10-11 | 1012.743 | 296 | -34 | 0.00% | 299,772 |
| 2010-10-06 | 2010-10-04 | 991.464 | 330 | -870 | 0.00% | 327,183 |
| 2010-09-29 | 2010-09-27 | 970.185 | 1,200 | -17 | 0.00% | 1,164,223 |
| 2010-09-28 | 2010-09-24 | 923.603 | 1,217 | -52 | 0.00% | 1,124,025 |
| 2010-09-24 | 2010-09-21 | 919.002 | 1,269 | -18 | 0.00% | 1,166,214 |
| 2010-09-22 | 2010-09-20 | 906.925 | 1,287 | -348 | 0.00% | 1,167,212 |
| 2010-09-09 | 2010-09-07 | 867.243 | 1,635 | -17 | 0.00% | 1,417,943 |
| 2010-08-12 | 2010-08-10 | 891.397 | 1,652 | -17 | 0.00% | 1,472,589 |
| 2010-08-03 | 2010-07-30 | 860.917 | 1,669 | -209 | 0.00% | 1,436,871 |
| 2010-07-30 | 2010-07-28 | 842.514 | 1,878 | -122 | 0.00% | 1,582,242 |
| 2010-07-26 | 2010-07-22 | 788.455 | 2,000 | +35 | 0.00% | 1,576,911 |
| 2010-07-22 | 2010-07-20 | 791.331 | 1,965 | +35 | 0.00% | 1,554,965 |
| 2010-07-21 | 2010-07-19 | 802.833 | 1,930 | -35 | 0.00% | 1,549,467 |
| 2010-06-11 | 2010-06-09 | 790.181 | 1,965 | +35 | 0.00% | 1,552,705 |
| 2010-05-31 | 2010-05-27 | 866.093 | 1,930 | -35 | 0.00% | 1,671,560 |
| 2010-05-27 | 2010-05-25 | 818.935 | 1,965 | +174 | 0.00% | 1,609,208 |
| 2010-05-25 | 2010-05-20 | 858.042 | 1,791 | -17 | 0.00% | 1,536,753 |
| 2010-05-19 | 2010-05-17 | 886.797 | 1,808 | +17 | 0.00% | 1,603,328 |
| 2010-05-18 | 2010-05-14 | 928.204 | 1,791 | -35 | 0.00% | 1,662,413 |
| 2010-05-13 | 2010-05-11 | 886.797 | 1,826 | +35 | 0.00% | 1,619,291 |
| 2010-05-12 | 2010-05-10 | 886.797 | 1,791 | +348 | 0.00% | 1,588,253 |
| 2010-05-11 | 2010-05-07 | 874.145 | 1,443 | +69 | 0.00% | 1,261,391 |
| 2010-05-06 | 2010-05-04 | 954.088 | 1,374 | +870 | 0.00% | 1,310,917 |
| 2010-05-05 | 2010-05-03 | 947.747 | 504 | -676 | 0.00% | 477,664 |
| 2010-05-03 | 2010-04-29 | 922.382 | 1,180 | -34 | 0.00% | 1,088,410 |
| 2010-04-30 | 2010-04-28 | 917.193 | 1,214 | +694 | 0.00% | 1,113,472 |
| 2010-04-28 | 2010-04-26 | 947.747 | 520 | -347 | 0.00% | 492,828 |
| 2010-04-27 | 2010-04-23 | 933.335 | 867 | -694 | 0.00% | 809,201 |
| 2010-04-26 | 2010-04-22 | 910.275 | 1,561 | +347 | 0.00% | 1,420,940 |
| 2010-04-19 | 2010-04-15 | 918.923 | 1,214 | +433 | 0.00% | 1,115,572 |
| 2010-04-15 | 2010-04-13 | 926.417 | 781 | -34 | 0.00% | 723,532 |
| 2010-04-14 | 2010-04-12 | 931.605 | 815 | -694 | 0.00% | 759,258 |
| 2010-04-13 | 2010-04-09 | 930.452 | 1,509 | -347 | 0.00% | 1,404,053 |
| 2010-04-08 | 2010-04-01 | 888.369 | 1,856 | +121 | 0.00% | 1,648,812 |
| 2010-04-01 | 2010-03-30 | 907.969 | 1,735 | +261 | 0.00% | 1,575,327 |
| 2010-03-24 | 2010-03-22 | 898.169 | 1,474 | +121 | 0.00% | 1,323,901 |
| 2010-03-23 | 2010-03-19 | 899.322 | 1,353 | +52 | 0.00% | 1,216,783 |
| 2010-03-22 | 2010-03-18 | 903.357 | 1,301 | +677 | 0.00% | 1,175,268 |
| 2010-03-17 | 2010-03-15 | 965.618 | 624 | -174 | 0.00% | 602,546 |
| 2010-02-25 | 2010-02-23 | 873.956 | 798 | -52 | 0.00% | 697,417 |
| 2010-02-24 | 2010-02-22 | 861.274 | 850 | -694 | 0.00% | 732,083 |
| 2010-02-23 | 2010-02-19 | 822.649 | 1,544 | +52 | 0.00% | 1,270,170 |
| 2010-02-22 | 2010-02-18 | 859.544 | 1,492 | -17 | 0.00% | 1,282,440 |
| 2010-02-19 | 2010-02-17 | 872.804 | 1,509 | -52 | 0.00% | 1,317,061 |
| 2010-02-17 | 2010-02-11 | 835.908 | 1,561 | -35 | 0.00% | 1,304,853 |
| 2010-02-10 | 2010-02-08 | 793.825 | 1,596 | +17 | 0.00% | 1,266,944 |
| 2010-02-09 | 2010-02-05 | 797.860 | 1,579 | +209 | 0.00% | 1,259,821 |
| 2010-02-08 | 2010-02-04 | 843.403 | 1,370 | +312 | 0.00% | 1,155,462 |
| 2010-02-05 | 2010-02-03 | 867.039 | 1,058 | -399 | 0.00% | 917,327 |
| 2010-02-04 | 2010-02-02 | 818.037 | 1,457 | +35 | 0.00% | 1,191,880 |
| 2010-02-03 | 2010-02-01 | 812.849 | 1,422 | +52 | 0.00% | 1,155,871 |
| 2010-02-02 | 2010-01-29 | 837.061 | 1,370 | +173 | 0.00% | 1,146,774 |
| 2010-02-01 | 2010-01-28 | 844.556 | 1,197 | -17 | 0.00% | 1,010,933 |
| 2010-01-29 | 2010-01-27 | 815.155 | 1,214 | +34 | 0.00% | 989,598 |
| 2010-01-26 | 2010-01-22 | 867.615 | 1,180 | +226 | 0.00% | 1,023,786 |
| 2010-01-25 | 2010-01-21 | 882.027 | 954 | +191 | 0.00% | 841,454 |
| 2010-01-22 | 2010-01-20 | 895.863 | 763 | +34 | 0.00% | 683,544 |
| 2010-01-21 | 2010-01-19 | 929.299 | 729 | +347 | 0.00% | 677,459 |
| 2010-01-19 | 2010-01-15 | 1011.161 | 382 | -34 | 0.00% | 386,263 |
| 2010-01-06 | 2010-01-04 | 968.501 | 416 | -35 | 0.00% | 402,896 |
| 2009-12-21 | 2009-12-17 | 894.134 | 451 | +35 | 0.00% | 403,254 |
| 2009-12-18 | 2009-12-16 | 917.193 | 416 | +17 | 0.00% | 381,552 |
| 2009-12-17 | 2009-12-15 | 930.452 | 399 | +173 | 0.00% | 371,250 |
| 2009-12-03 | 2009-12-01 | 845.132 | 226 | -173 | 0.00% | 191,000 |
| 2009-12-02 | 2009-11-30 | 826.108 | 399 | +173 | 0.00% | 329,617 |
| 2009-11-27 | 2009-11-25 | 848.015 | 226 | -156 | 0.00% | 191,651 |
| 2009-11-13 | 2009-11-11 | 860.121 | 382 | +104 | 0.00% | 328,566 |
| 2009-11-03 | 2009-10-30 | 790.366 | 278 | +35 | 0.00% | 219,722 |
| 2009-11-02 | 2009-10-29 | 769.036 | 243 | +52 | 0.00% | 186,876 |
| 2009-09-30 | 2009-09-28 | 705.045 | 191 | +18 | 0.00% | 134,664 |
| 2009-09-21 | 2009-09-17 | 744.823 | 173 | +173 | 0.00% | 128,854 |
| 2009-08-11 | 2009-08-07 | 615.113 | 0 | -173 | ||
| 2009-07-23 | 2009-07-21 | 579.371 | 173 | +173 | 0.00% | 100,231 |
| 2009-07-22 | 2009-07-20 | 613.960 | 0 | -35 | ||
| 2009-06-24 | 2009-06-22 | 512.498 | 35 | -173 | 0.00% | 17,937 |
| 2009-06-22 | 2009-06-18 | 493.762 | 208 | +173 | 0.00% | 102,703 |
| 2009-06-05 | 2009-06-03 | 512.786 | 35 | -34 | 0.00% | 17,948 |
| 2009-06-01 | 2009-05-27 | 465.226 | 69 | -486 | 0.00% | 32,101 |
| 2009-05-29 | 2009-05-26 | 440.149 | 555 | +555 | 0.00% | 244,283 |
| 2009-05-22 | 2009-05-20 | 458.020 | 0 | -35 | ||
| 2009-05-21 | 2009-05-19 | 457.732 | 35 | -69 | 0.00% | 16,021 |
| 2009-05-20 | 2009-05-18 | 464.073 | 104 | -243 | 0.00% | 48,264 |
| 2009-05-19 | 2009-05-15 | 458.597 | 347 | +347 | 0.00% | 159,133 |
| 2009-05-05 | 2009-04-30 | 399.672 | 0 | -35 | ||
| 2009-05-04 | 2009-04-29 | 387.509 | 35 | +35 | 0.00% | 13,563 |
| 2009-03-09 | 2009-03-05 | 274.558 | 0 | -207 | ||
| 2009-03-06 | 2009-03-04 | 263.552 | 207 | -656 | 0.00% | 54,555 |
| 2009-03-05 | 2009-03-03 | 256.022 | 863 | +863 | 0.00% | 220,947 |
| 2009-02-10 | 2009-02-06 | 265.579 | 0 | -69 | ||
| 2009-02-09 | 2009-02-05 | 253.705 | 69 | +69 | 0.00% | 17,506 |
| 2008-11-27 | 2008-11-25 | 240.383 | 0 | -69 | ||
| 2008-11-26 | 2008-11-24 | 231.984 | 69 | +69 | 0.00% | 16,007 |
| 2008-09-09 | 2008-09-05 | 345.514 | 0 | -173 | ||
| 2008-09-08 | 2008-09-04 | 365.208 | 173 | +173 | 0.00% | 63,181 |
| 2008-05-19 | 2008-05-15 | 404.596 | 0 | -173 | ||
| 2008-05-15 | 2008-05-13 | 362.891 | 173 | +173 | 0.00% | 62,780 |
| 2007-08-24 | 2007-08-22 | 214.918 | 0 | -689 | ||
| 2007-08-22 | 2007-08-20 | 197.783 | 689 | -344 | 0.00% | 136,272 |
| 2007-07-20 | 2007-07-18 | 203.592 | 1,033 | +517 | 0.00% | 210,310 |
| 2007-07-10 | 2007-07-06 | 203.301 | 516 | -517 | 0.00% | 104,903 |
| 2007-07-06 | 2007-07-04 | 190.522 | 1,033 | +517 | 0.00% | 196,809 |
| 2007-06-26 | 2007-06-22 | 187.908 | 516 | 0.00% | 96,961 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy