History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 651.500 0 +0
2025-10-13 2025-10-09 675.500 0 +0
2025-10-10 2025-10-08 675.000 0 +0
2025-10-09 2025-10-06 677.500 0 +0
2025-10-08 2025-10-03 673.500 0 +0
2025-10-06 2025-10-02 676.500 0 +0
2025-10-03 2025-09-30 663.000 0 +0
2025-10-02 2025-09-29 660.000 0 +0
2025-09-30 2025-09-26 644.000 0 +0
2025-09-29 2025-09-25 650.000 0 +0
2025-09-26 2025-09-24 648.500 0 +0
2025-09-25 2025-09-23 635.500 0 +0
2025-09-24 2025-09-22 641.000 0 +0
2025-09-23 2025-09-19 642.500 0 +0
2025-09-22 2025-09-18 642.000 0 +0
2025-09-19 2025-09-17 661.500 0 +0
2025-09-18 2025-09-16 645.000 0 +0
2025-09-17 2025-09-15 643.500 0 +0
2025-09-16 2025-09-12 643.500 0 +0
2025-09-15 2025-09-11 629.500 0 +0
2025-09-12 2025-09-10 633.500 0 +0
2025-09-11 2025-09-09 627.000 0 +0
2025-09-10 2025-09-08 617.500 0 +0
2025-09-09 2025-09-05 605.500 0 +0
2025-09-08 2025-09-04 592.500 0 +0
2025-09-05 2025-09-03 598.500 0 +0
2025-09-04 2025-09-02 600.500 0 +0
2025-09-03 2025-09-01 605.000 0 +0
2025-09-02 2025-08-29 596.500 0 +0
2025-09-01 2025-08-28 594.000 0 +0
2025-08-29 2025-08-27 599.000 0 +0
2025-08-28 2025-08-26 609.500 0 +0
2025-08-27 2025-08-25 614.500 0 +0
2025-08-26 2025-08-22 600.000 0 +0
2025-08-25 2025-08-21 593.000 0 +0
2025-08-22 2025-08-20 590.500 0 +0
2025-08-21 2025-08-19 592.500 0 +0
2025-08-20 2025-08-18 587.000 0 +0
2025-08-19 2025-08-15 592.000 0 +0
2025-08-18 2025-08-14 590.000 0 +0
2025-08-15 2025-08-13 586.000 0 +0
2025-08-14 2025-08-12 559.500 0 +0
2025-08-13 2025-08-11 561.000 0 +0
2025-08-12 2025-08-08 561.000 0 +0
2025-08-11 2025-08-07 567.000 0 +0
2025-08-08 2025-08-06 568.500 0 +0
2025-08-07 2025-08-05 559.000 0 +0
2025-08-06 2025-08-04 550.000 0 +0
2025-08-05 2025-08-01 535.000 0 +0
2025-08-04 2025-07-31 550.000 0 +0
2025-08-01 2025-07-30 549.000 0 +0
2025-07-31 2025-07-29 555.000 0 +0
2025-07-30 2025-07-28 555.500 0 +0
2025-07-29 2025-07-25 550.500 0 +0
2025-07-28 2025-07-24 557.000 0 +0
2025-07-25 2025-07-23 552.000 0 +0
2025-07-24 2025-07-22 526.000 0 +0
2025-07-23 2025-07-21 521.500 0 +0
2025-07-22 2025-07-18 519.000 0 +0
2025-07-21 2025-07-17 517.000 0 +0
2025-07-18 2025-07-16 516.500 0 +0
2025-07-17 2025-07-15 517.500 0 +0
2025-07-16 2025-07-14 500.000 0 +0
2025-07-15 2025-07-11 496.600 0 +0
2025-07-14 2025-07-10 496.600 0 +0
2025-07-11 2025-07-09 497.600 0 +0
2025-07-10 2025-07-08 504.500 0 +0
2025-07-09 2025-07-07 502.000 0 +0
2025-07-08 2025-07-04 496.800 0 +0
2025-07-07 2025-07-03 501.000 0 +0
2025-07-04 2025-07-02 501.500 0 +0
2025-07-03 2025-06-30 503.000 0 +0
2025-07-02 2025-06-27 513.000 0 +0
2025-06-30 2025-06-26 513.000 0 +0
2025-06-27 2025-06-25 512.500 0 +0
2025-06-26 2025-06-24 509.500 0 +0
2025-06-25 2025-06-23 504.000 0 +0
2025-06-24 2025-06-20 505.500 0 +0
2025-06-23 2025-06-19 498.000 0 +0
2025-06-20 2025-06-18 508.000 0 +0
2025-06-19 2025-06-17 513.500 0 +0
2025-06-18 2025-06-16 509.500 0 +0
2025-06-17 2025-06-13 510.000 0 +0
2025-06-16 2025-06-12 510.000 0 +0
2025-06-13 2025-06-11 518.000 0 +0
2025-06-12 2025-06-10 513.500 0 +0
2025-06-11 2025-06-09 518.000 0 +0
2025-06-10 2025-06-06 515.000 0 +0
2025-06-09 2025-06-05 515.000 0 +0
2025-06-06 2025-06-04 512.000 0 +0
2025-06-05 2025-06-03 505.000 0 +0
2025-06-04 2025-06-02 498.400 0 +0
2025-06-03 2025-05-30 498.200 0 +0
2025-06-02 2025-05-29 510.500 0 +0
2025-05-30 2025-05-28 506.000 0 +0
2025-05-29 2025-05-27 512.000 0 +0
2025-05-28 2025-05-26 510.000 0 +0
2025-05-27 2025-05-23 518.000 0 +0
2025-05-26 2025-05-22 516.500 0 +0
2025-05-23 2025-05-21 520.500 0 +0
2025-05-22 2025-05-20 517.000 0 +0
2025-05-21 2025-05-19 514.000 0 +0
2025-05-20 2025-05-16 508.000 0 +0
2025-05-19 2025-05-15 524.539 0 +0
2025-05-16 2025-05-14 525.548 0 +0
2025-05-15 2025-05-13 510.417 0 +0
2025-05-14 2025-05-12 522.017 0 +0
2025-05-13 2025-05-09 498.918 0 +0
2025-05-12 2025-05-08 502.347 0 +0
2025-05-09 2025-05-07 494.076 0 +0
2025-05-08 2025-05-06 499.725 0 +0
2025-05-07 2025-05-02 492.058 0 +0
2025-05-06 2025-04-30 481.366 0 +0
2025-05-02 2025-04-29 477.129 0 +0
2025-04-30 2025-04-28 482.374 0 +0
2025-04-29 2025-04-25 482.374 0 +0
2025-04-28 2025-04-24 475.112 0 +0
2025-04-25 2025-04-23 478.339 0 +0
2025-04-24 2025-04-22 464.419 0 +0
2025-04-23 2025-04-17 461.998 0 +0
2025-04-22 2025-04-16 451.911 0 +0
2025-04-17 2025-04-15 459.981 0 +0
2025-04-16 2025-04-14 457.963 0 +0
2025-04-15 2025-04-11 447.271 0 +0
2025-04-14 2025-04-10 448.683 0 +0
2025-04-11 2025-04-09 445.051 0 +0
2025-04-10 2025-04-08 444.244 0 +0
2025-04-09 2025-04-07 439.201 0 +0
2025-04-08 2025-04-03 502.145 0 +0
2025-04-07 2025-04-02 508.400 0 +0
2025-04-03 2025-04-01 508.400 0 +0
2025-04-02 2025-03-31 501.339 0 +0
2025-04-01 2025-03-28 513.948 0 +0
2025-03-31 2025-03-27 513.443 0 +0
2025-03-28 2025-03-26 510.921 0 +0
2025-03-27 2025-03-25 506.382 0 +0
2025-03-26 2025-03-24 517.478 0 +0
2025-03-25 2025-03-21 515.965 0 +0
2025-03-24 2025-03-20 524.035 0 +0
2025-03-21 2025-03-19 544.714 0 +0
2025-03-20 2025-03-18 545.723 0 +0
2025-03-19 2025-03-17 529.079 0 +0
2025-03-18 2025-03-14 526.052 0 +0
2025-03-17 2025-03-13 511.930 0 +0
2025-03-14 2025-03-12 516.469 0 +0
2025-03-13 2025-03-11 522.017 0 +0
2025-03-12 2025-03-10 521.009 0 +0
2025-03-11 2025-03-07 538.157 0 +0
2025-03-10 2025-03-06 548.749 0 +0
2025-03-07 2025-03-05 509.913 0 +0
2025-03-06 2025-03-04 495.286 0 +0
2025-03-05 2025-03-03 487.418 0 +0
2025-03-04 2025-02-28 482.778 0 +0
2025-03-03 2025-02-27 499.725 0 +0
2025-02-28 2025-02-26 505.878 0 +0
2025-02-27 2025-02-25 489.032 0 +0
2025-02-26 2025-02-24 501.540 0 +0
2025-02-25 2025-02-21 521.513 0 +0
2025-02-24 2025-02-20 491.049 0 +0
2025-02-21 2025-02-19 502.145 0 +0
2025-02-20 2025-02-18 507.895 0 +0
2025-02-19 2025-02-17 497.909 0 +0
2025-02-18 2025-02-14 478.945 0 +0
2025-02-17 2025-02-13 445.858 0 +0
2025-02-14 2025-02-12 448.078 0 +0
2025-02-13 2025-02-11 431.131 0 +0
2025-02-12 2025-02-10 440.815 0 +0
2025-02-11 2025-02-07 431.938 0 +0
2025-02-10 2025-02-06 424.070 0 +0
2025-02-07 2025-02-05 421.447 0 +0
2025-02-06 2025-02-04 424.473 0 +0
2025-02-05 2025-02-03 407.728 0 +0
2025-02-04 2025-01-28 404.702 0 +0
2025-02-03 2025-01-24 394.010 0 +0
2025-01-27 2025-01-23 384.528 0 +0
2025-01-24 2025-01-22 386.747 0 +0
2025-01-23 2025-01-21 390.782 0 +0
2025-01-22 2025-01-20 393.203 0 +0
2025-01-21 2025-01-17 383.115 0 +0
2025-01-20 2025-01-16 385.738 0 +0
2025-01-17 2025-01-15 383.317 0 +0
2025-01-16 2025-01-14 378.274 0 +0
2025-01-15 2025-01-13 369.195 0 +0
2025-01-14 2025-01-10 372.826 0 +0
2025-01-13 2025-01-09 376.660 0 +0
2025-01-10 2025-01-08 372.423 0 +0
2025-01-09 2025-01-07 382.914 0 +0
2025-01-08 2025-01-06 412.974 0 +0
2025-01-07 2025-01-03 417.816 0 +0
2025-01-06 2025-01-02 419.631 0 +0
2025-01-03 2024-12-31 420.640 0 +0
2025-01-02 2024-12-27 421.044 0 +0
2024-12-30 2024-12-24 423.666 0 +0
2024-12-27 2024-12-20 430.122 0 +0
2024-12-23 2024-12-19 418.824 0 +0
2024-12-20 2024-12-18 409.544 0 +0
2024-12-19 2024-12-17 406.114 0 +0
2024-12-18 2024-12-16 409.141 0 +0
2024-12-17 2024-12-13 413.377 0 +0
2024-12-16 2024-12-12 419.228 0 +0
2024-12-13 2024-12-11 413.377 0 +0
2024-12-12 2024-12-10 414.790 0 +0
2024-12-11 2024-12-09 422.456 0 +0
2024-12-10 2024-12-06 416.202 0 +0
2024-12-09 2024-12-05 408.737 0 +0
2024-12-06 2024-12-04 406.720 0 +0
2024-12-05 2024-12-03 407.930 0 +0
2024-12-04 2024-12-02 403.290 0 +0
2024-12-03 2024-11-29 401.474 0 +0
2024-12-02 2024-11-28 403.492 0 +0
2024-11-29 2024-11-27 406.316 0 +0
2024-11-28 2024-11-26 397.238 0 +0
2024-11-27 2024-11-25 398.650 0 +0
2024-11-26 2024-11-22 404.097 0 +0
2024-11-25 2024-11-21 411.158 0 +0
2024-11-22 2024-11-20 414.386 0 +0
2024-11-21 2024-11-19 409.746 0 +0
2024-11-20 2024-11-18 407.728 0 +0
2024-11-19 2024-11-15 404.500 0 +0
2024-11-18 2024-11-14 406.921 0 +0
2024-11-15 2024-11-13 407.325 0 +0
2024-11-14 2024-11-12 407.325 0 +0
2024-11-13 2024-11-11 416.807 0 +0
2024-11-12 2024-11-08 424.473 0 +0
2024-11-11 2024-11-07 432.140 0 +0
2024-11-08 2024-11-06 423.465 0 +0
2024-11-07 2024-11-05 431.534 0 +0
2024-11-06 2024-11-04 422.658 0 +0
2024-11-05 2024-11-01 422.859 0 +0
2024-11-04 2024-10-31 408.132 0 +0
2024-11-01 2024-10-30 414.588 0 +0
2024-10-31 2024-10-29 422.052 0 +0
2024-10-30 2024-10-28 420.842 0 +0
2024-10-29 2024-10-25 424.675 0 +0
2024-10-28 2024-10-24 425.684 0 +0
2024-10-25 2024-10-23 431.938 0 +0
2024-10-24 2024-10-22 425.280 0 +0
2024-10-23 2024-10-21 424.675 0 +0
2024-10-22 2024-10-18 434.561 0 +0
2024-10-21 2024-10-17 416.202 0 +0
2024-10-18 2024-10-16 419.430 0 +0
2024-10-17 2024-10-15 420.640 0 +0
2024-10-16 2024-10-14 439.806 0 +0
2024-10-15 2024-10-10 442.630 0 +0
2024-10-14 2024-10-09 437.990 0 +0
2024-10-10 2024-10-08 442.429 0 +0
2024-10-09 2024-10-07 482.576 0 +0
2024-10-08 2024-10-04 481.769 0 +0
2024-10-07 2024-10-03 470.270 0 +0
2024-10-04 2024-10-02 474.103 0 +0
2024-10-03 2024-09-30 448.481 0 +0
2024-10-02 2024-09-27 441.622 0 +0
2024-09-30 2024-09-26 433.754 0 +0
2024-09-27 2024-09-25 408.939 0 +0
2024-09-26 2024-09-24 405.711 0 +0
2024-09-25 2024-09-23 390.984 0 +0
2024-09-24 2024-09-20 391.992 0 +0
2024-09-23 2024-09-19 392.194 0 +0
2024-09-20 2024-09-17 383.317 0 +0
2024-09-19 2024-09-16 381.098 0 +0
2024-09-17 2024-09-13 378.072 0 +0
2024-09-16 2024-09-12 375.853 0 +0
2024-09-13 2024-09-11 373.432 0 +0
2024-09-12 2024-09-10 371.818 0 +0
2024-09-11 2024-09-09 374.440 0 +0
2024-09-10 2024-09-05 376.660 0 +0
2024-09-09 2024-09-04 376.054 0 +0
2024-09-05 2024-09-03 381.501 0 +0
2024-09-04 2024-09-02 381.098 0 +0
2024-09-03 2024-08-30 385.335 0 +0
2024-09-02 2024-08-29 380.896 0 +0
2024-08-30 2024-08-28 377.467 0 +0
2024-08-29 2024-08-27 385.133 0 +0
2024-08-28 2024-08-26 385.335 0 +0
2024-08-27 2024-08-23 378.879 0 +0
2024-08-26 2024-08-22 381.098 0 +0
2024-08-23 2024-08-21 374.844 0 +0
2024-08-22 2024-08-20 373.633 0 +0
2024-08-21 2024-08-19 375.853 0 +0
2024-08-20 2024-08-16 375.853 0 +0
2024-08-19 2024-08-15 371.616 0 +0
2024-08-16 2024-08-14 377.063 0 +0
2024-08-15 2024-08-13 381.905 0 +0
2024-08-14 2024-08-12 378.274 0 +0
2024-08-13 2024-08-09 373.230 0 +0
2024-08-12 2024-08-08 371.414 0 +0
2024-08-09 2024-08-07 366.572 0 +0
2024-08-08 2024-08-06 357.494 0 +0
2024-08-07 2024-08-05 359.713 0 +0
2024-08-06 2024-08-02 361.327 0 +0
2024-08-05 2024-08-01 368.791 0 +0
2024-08-02 2024-07-31 365.362 0 +0
2024-08-01 2024-07-30 356.687 0 +0
2024-07-31 2024-07-29 361.327 0 +0
2024-07-30 2024-07-26 357.494 0 +0
2024-07-29 2024-07-25 354.266 0 +0
2024-07-26 2024-07-24 366.371 0 +0
2024-07-25 2024-07-23 369.397 0 +0
2024-07-24 2024-07-22 376.458 0 +0
2024-07-23 2024-07-19 367.177 0 +0
2024-07-22 2024-07-18 372.423 0 +0
2024-07-19 2024-07-17 375.046 0 +0
2024-07-18 2024-07-16 381.300 0 +0
2024-07-17 2024-07-15 393.606 0 +0
2024-07-16 2024-07-12 400.466 0 +0
2024-07-15 2024-07-11 388.159 0 +0
2024-07-12 2024-07-10 380.896 0 +0
2024-07-11 2024-07-09 384.326 0 +0
2024-07-10 2024-07-08 381.905 0 +0
2024-07-09 2024-07-05 383.115 0 +0
2024-07-08 2024-07-04 385.738 0 +0
2024-07-05 2024-07-03 382.712 0 +0
2024-07-04 2024-07-02 372.423 0 +0
2024-07-03 2024-06-28 375.651 0 +0
2024-07-02 2024-06-27 377.668 0 +0
2024-06-28 2024-06-26 385.335 0 +0
2024-06-27 2024-06-25 385.335 0 +0
2024-06-26 2024-06-24 383.721 0 +0
2024-06-25 2024-06-21 384.729 0 +0
2024-06-24 2024-06-20 390.984 0 +0
2024-06-21 2024-06-19 392.396 0 +0
2024-06-20 2024-06-18 380.291 0 +0
2024-06-19 2024-06-17 384.528 0 +0
2024-06-18 2024-06-14 383.115 0 +0
2024-06-17 2024-06-13 383.115 0 +0
2024-06-14 2024-06-12 374.037 0 +0
2024-06-13 2024-06-11 377.063 0 +0
2024-06-12 2024-06-07 378.072 0 +0
2024-06-11 2024-06-06 384.931 0 +0
2024-06-07 2024-06-05 384.124 0 +0
2024-06-06 2024-06-04 380.694 0 +0
2024-06-05 2024-06-03 378.274 0 +0
2024-06-04 2024-05-31 362.941 0 +0
2024-06-03 2024-05-30 371.212 0 +0
2024-05-31 2024-05-29 374.239 0 +0
2024-05-30 2024-05-28 383.519 0 +0
2024-05-29 2024-05-27 380.694 0 +0
2024-05-28 2024-05-24 380.291 0 +0
2024-05-27 2024-05-23 385.133 0 +0
2024-05-24 2024-05-22 387.756 0 +0
2024-05-23 2024-05-21 386.949 0 +0
2024-05-22 2024-05-20 398.448 0 +0
2024-05-21 2024-05-17 398.448 0 +0
2024-05-20 2024-05-16 403.925 0 +0
2024-05-17 2024-05-14 388.460 0 +0
2024-05-16 2024-05-13 384.797 0 +0
2024-05-14 2024-05-10 377.471 0 +0
2024-05-13 2024-05-09 376.250 0 +0
2024-05-10 2024-05-08 367.704 0 +0
2024-05-09 2024-05-07 372.181 0 +0
2024-05-08 2024-05-06 376.657 0 +0
2024-05-07 2024-05-03 370.756 0 +0
2024-05-06 2024-05-02 366.686 0 +0
2024-05-03 2024-04-30 353.256 0 +0
2024-05-02 2024-04-29 353.663 0 +0
2024-04-30 2024-04-26 354.477 0 +0
2024-04-29 2024-04-25 345.320 0 +0
2024-04-26 2024-04-24 350.204 0 +0
2024-04-25 2024-04-23 338.198 0 +0
2024-04-24 2024-04-22 325.989 0 +0
2024-04-23 2024-04-19 309.099 0 +0
2024-04-22 2024-04-18 309.710 0 +0
2024-04-19 2024-04-17 306.047 0 +0
2024-04-18 2024-04-16 307.064 0 +0
2024-04-17 2024-04-15 309.710 0 +0
2024-04-16 2024-04-12 315.000 0 +0
2024-04-15 2024-04-11 320.495 0 +0
2024-04-12 2024-04-10 319.681 0 +0
2024-04-11 2024-04-09 310.320 0 +0
2024-04-10 2024-04-08 310.727 0 +0
2024-04-09 2024-04-05 315.407 0 +0
2024-04-08 2024-04-03 313.779 0 +0
2024-04-05 2024-04-02 314.593 0 +0
2024-04-03 2024-03-28 309.099 0 +0
2024-04-02 2024-03-27 307.268 0 +0
2024-03-28 2024-03-26 304.622 0 +0
2024-03-27 2024-03-25 293.634 0 +0
2024-03-26 2024-03-22 293.838 0 +0
2024-03-25 2024-03-21 296.279 0 +0
2024-03-22 2024-03-20 293.838 0 +0
2024-03-21 2024-03-19 289.971 0 +0
2024-03-20 2024-03-18 294.855 0 +0
2024-03-19 2024-03-15 288.750 0 +0
2024-03-18 2024-03-14 294.245 0 +0
2024-03-15 2024-03-13 295.669 0 +0
2024-03-14 2024-03-12 295.872 0 +0
2024-03-13 2024-03-11 283.460 0 +0
2024-03-12 2024-03-08 274.710 0 +0
2024-03-11 2024-03-07 275.727 0 +0
2024-03-08 2024-03-06 279.390 0 +0
2024-03-07 2024-03-05 272.878 0 +0
2024-03-06 2024-03-04 281.018 0 +0
2024-03-05 2024-03-01 282.239 0 +0
2024-03-04 2024-02-29 282.035 0 +0
2024-03-01 2024-02-28 281.832 0 +0
2024-02-29 2024-02-27 289.564 0 +0
2024-02-28 2024-02-26 292.210 0 +0
2024-02-27 2024-02-23 295.872 0 +0
2024-02-26 2024-02-22 296.483 0 +0
2024-02-23 2024-02-21 293.838 0 +0
2024-02-22 2024-02-20 289.157 0 +0
2024-02-21 2024-02-19 289.768 0 +0
2024-02-20 2024-02-16 296.890 0 +0
2024-02-19 2024-02-15 290.378 0 +0
2024-02-16 2024-02-14 295.058 0 +0
2024-02-15 2024-02-09 292.210 0 +0
2024-02-14 2024-02-07 297.297 0 +0
2024-02-08 2024-02-06 295.872 0 +0
2024-02-07 2024-02-05 284.477 0 +0
2024-02-06 2024-02-02 284.274 0 +0
2024-02-05 2024-02-01 276.338 0 +0
2024-02-02 2024-01-31 275.320 0 +0
2024-02-01 2024-01-30 278.576 0 +0
2024-01-31 2024-01-29 286.919 0 +0
2024-01-30 2024-01-26 287.733 0 +0
2024-01-29 2024-01-25 295.872 0 +0
2024-01-26 2024-01-24 286.715 0 +0
2024-01-25 2024-01-23 276.744 0 +0
2024-01-24 2024-01-22 266.774 0 +0
2024-01-23 2024-01-19 275.931 0 +0
2024-01-22 2024-01-18 282.442 0 +0
2024-01-19 2024-01-17 279.390 0 +0
2024-01-18 2024-01-16 287.326 0 +0
2024-01-17 2024-01-15 294.448 0 +0
2024-01-16 2024-01-12 293.431 0 +0
2024-01-15 2024-01-11 292.413 0 +0
2024-01-12 2024-01-10 285.088 0 +0
2024-01-11 2024-01-09 288.547 0 +0
2024-01-10 2024-01-08 293.024 0 +0
2024-01-09 2024-01-05 297.297 0 +0
2024-01-08 2024-01-04 304.012 0 +0
2024-01-05 2024-01-03 305.843 0 +0
2024-01-04 2024-01-02 301.774 0 +0
2024-01-03 2023-12-29 298.721 0 +0
2024-01-02 2023-12-28 298.111 0 +0
2023-12-29 2023-12-27 289.971 0 +0
2023-12-28 2023-12-22 278.779 0 +0
2023-12-27 2023-12-21 318.053 0 +0
2023-12-22 2023-12-20 319.681 0 +0
2023-12-21 2023-12-19 317.239 0 +0
2023-12-20 2023-12-18 317.035 0 +0
2023-12-19 2023-12-15 319.884 0 +0
2023-12-18 2023-12-14 311.745 0 +0
2023-12-15 2023-12-13 312.355 0 +0
2023-12-14 2023-12-12 316.832 0 +0
2023-12-13 2023-12-11 312.558 0 +0
2023-12-12 2023-12-08 310.931 0 +0
2023-12-11 2023-12-07 313.169 0 +0
2023-12-08 2023-12-06 317.035 0 +0
2023-12-07 2023-12-05 314.186 0 +0
2023-12-06 2023-12-04 322.326 0 +0
2023-12-05 2023-12-01 324.564 0 +0
2023-12-04 2023-11-30 332.704 0 +0
2023-12-01 2023-11-29 322.529 0 +0
2023-11-30 2023-11-28 325.175 0 +0
2023-11-29 2023-11-27 328.431 0 +0
2023-11-28 2023-11-24 326.803 0 +0
2023-11-27 2023-11-23 334.942 0 +0
2023-11-24 2023-11-22 330.059 0 +0
2023-11-23 2023-11-21 330.465 0 +0
2023-11-22 2023-11-20 332.297 0 +0
2023-11-21 2023-11-17 320.698 0 +0
2023-11-20 2023-11-16 330.465 0 +0
2023-11-17 2023-11-15 328.227 0 +0
2023-11-16 2023-11-14 313.169 0 +0
2023-11-15 2023-11-13 315.204 0 +0
2023-11-14 2023-11-10 308.082 0 +0
2023-11-13 2023-11-09 312.152 0 +0
2023-11-10 2023-11-08 313.779 0 +0
2023-11-09 2023-11-07 313.983 0 +0
2023-11-08 2023-11-06 318.053 0 +0
2023-11-07 2023-11-03 307.878 0 +0
2023-11-06 2023-11-02 293.634 0 +0
2023-11-03 2023-11-01 292.006 0 +0
2023-11-02 2023-10-31 294.245 0 +0
2023-11-01 2023-10-30 300.553 0 +0
2023-10-31 2023-10-27 297.907 0 +0
2023-10-30 2023-10-26 292.617 0 +0
2023-10-27 2023-10-25 292.820 0 +0
2023-10-26 2023-10-24 287.936 0 +0
2023-10-25 2023-10-20 294.041 0 +0
2023-10-24 2023-10-19 296.279 0 +0
2023-10-20 2023-10-18 305.233 0 +0
2023-10-19 2023-10-17 307.471 0 +0
2023-10-18 2023-10-16 306.454 0 +0
2023-10-17 2023-10-13 312.152 0 +0
2023-10-16 2023-10-12 322.122 0 +0
2023-10-13 2023-10-11 316.425 0 +0
2023-10-12 2023-10-10 313.576 0 +0
2023-10-11 2023-10-09 312.355 0 +0
2023-10-10 2023-10-06 310.524 0 +0
2023-10-09 2023-10-05 305.029 0 +0
2023-10-06 2023-10-04 302.791 0 +0
2023-10-05 2023-10-03 305.843 0 +0
2023-10-04 2023-09-29 311.541 0 +0
2023-10-03 2023-09-28 302.588 0 +0
2023-09-29 2023-09-27 307.268 0 +0
2023-09-28 2023-09-26 305.233 0 +0
2023-09-27 2023-09-25 309.710 0 +0
2023-09-26 2023-09-22 319.070 0 +0
2023-09-25 2023-09-21 308.285 0 +0
2023-09-22 2023-09-20 314.593 0 +0
2023-09-21 2023-09-19 317.849 0 +0
2023-09-20 2023-09-18 317.646 0 +0
2023-09-19 2023-09-15 322.733 0 +0
2023-09-18 2023-09-14 325.378 0 +0
2023-09-15 2023-09-13 325.785 0 +0
2023-09-14 2023-09-12 327.617 0 +0
2023-09-13 2023-09-11 329.652 0 +0
2023-09-12 2023-09-07 327.210 0 +0
2023-09-11 2023-09-06 333.314 0 +0
2023-09-07 2023-09-05 334.739 0 +0
2023-09-06 2023-09-04 339.215 0 +0
2023-09-05 2023-08-31 330.669 0 +0
2023-09-04 2023-08-30 331.483 0 +0
2023-08-31 2023-08-29 335.146 0 +0
2023-08-30 2023-08-28 330.872 0 +0
2023-08-29 2023-08-25 325.582 0 +0
2023-08-28 2023-08-24 330.872 0 +0
2023-08-25 2023-08-23 323.547 0 +0
2023-08-24 2023-08-22 324.564 0 +0
2023-08-23 2023-08-21 323.547 0 +0
2023-08-22 2023-08-18 330.669 0 +0
2023-08-21 2023-08-17 338.605 0 +0
2023-08-18 2023-08-16 334.535 0 +0
2023-08-17 2023-08-15 338.402 0 +0
2023-08-16 2023-08-14 339.012 0 +0
2023-08-15 2023-08-11 341.657 0 +0
2023-08-14 2023-08-10 345.727 0 +0
2023-08-11 2023-08-09 343.082 0 +0
2023-08-10 2023-08-08 340.640 0 +0
2023-08-09 2023-08-07 347.152 0 +0
2023-08-08 2023-08-04 349.390 0 +0
2023-08-07 2023-08-03 348.169 0 +0
2023-08-04 2023-08-02 349.390 0 +0
2023-08-03 2023-08-01 360.175 0 +0
2023-08-02 2023-07-31 360.582 0 +0
2023-08-01 2023-07-28 356.512 0 +0
2023-07-31 2023-07-27 349.797 0 +0
2023-07-28 2023-07-26 346.948 0 +0
2023-07-27 2023-07-25 351.018 0 +0
2023-07-26 2023-07-24 330.669 0 +0
2023-07-25 2023-07-21 338.809 0 +0
2023-07-24 2023-07-20 338.605 0 +0
2023-07-21 2023-07-19 338.809 0 +0
2023-07-20 2023-07-18 342.268 0 +0
2023-07-19 2023-07-14 358.750 0 +0
2023-07-18 2023-07-13 355.902 0 +0
2023-07-14 2023-07-12 345.931 0 +0
2023-07-13 2023-07-11 339.622 0 +0
2023-07-12 2023-07-10 334.535 0 +0
2023-07-11 2023-07-07 332.297 0 +0
2023-07-10 2023-07-06 332.500 0 +0
2023-07-07 2023-07-05 341.250 0 +0
2023-07-06 2023-07-04 345.117 0 +0
2023-07-05 2023-07-03 343.896 0 +0
2023-07-04 2023-06-30 337.384 0 +0
2023-07-03 2023-06-29 339.419 0 +0
2023-06-30 2023-06-28 342.064 0 +0
2023-06-29 2023-06-27 347.355 0 +0
2023-06-28 2023-06-26 338.605 0 +0
2023-06-27 2023-06-23 342.878 0 +0
2023-06-26 2023-06-21 346.338 0 +0
2023-06-23 2023-06-20 356.105 0 +0
2023-06-21 2023-06-19 363.431 0 +0
2023-06-20 2023-06-16 369.332 0 +0
2023-06-19 2023-06-15 361.192 0 +0
2023-06-16 2023-06-14 351.628 0 +0
2023-06-15 2023-06-13 350.814 0 +0
2023-06-14 2023-06-12 344.303 0 +0
2023-06-13 2023-06-09 341.861 0 +0
2023-06-12 2023-06-08 340.640 0 +0
2023-06-09 2023-06-07 341.454 0 +0
2023-06-08 2023-06-06 336.977 0 +0
2023-06-07 2023-06-05 344.099 0 +0
2023-06-06 2023-06-02 340.029 0 +0
2023-06-05 2023-06-01 320.902 0 +0
2023-06-02 2023-05-31 316.018 0 +0
2023-06-01 2023-05-30 321.715 0 +0
2023-05-31 2023-05-29 318.663 0 +0
2023-05-30 2023-05-25 328.024 0 +0
2023-05-29 2023-05-24 338.198 0 +0
2023-05-25 2023-05-23 341.454 0 +0
2023-05-24 2023-05-22 346.134 0 +0
2023-05-23 2023-05-19 339.012 0 +0
2023-05-22 2023-05-18 348.186 0 +0
2023-05-19 2023-05-17 351.260 0 +0
2023-05-18 2023-05-16 353.310 0 +0
2023-05-17 2023-05-15 349.416 0 +0
2023-05-16 2023-05-12 336.300 0 +0
2023-05-15 2023-05-11 334.456 0 +0
2023-05-12 2023-05-10 337.735 0 +0
2023-05-11 2023-05-09 336.505 0 +0
2023-05-10 2023-05-08 349.211 0 +0
2023-05-09 2023-05-05 351.260 0 +0
2023-05-08 2023-05-04 346.137 0 +0
2023-05-05 2023-05-03 347.776 0 +0
2023-05-04 2023-05-02 354.334 0 +0
2023-05-03 2023-04-28 352.900 0 +0
2023-05-02 2023-04-27 353.515 0 +0
2023-04-28 2023-04-26 356.794 0 +0
2023-04-27 2023-04-25 346.752 0 +0
2023-04-26 2023-04-24 353.515 0 +0
2023-04-25 2023-04-21 357.818 0 +0
2023-04-24 2023-04-20 365.811 0 +0
2023-04-21 2023-04-19 366.016 0 +0
2023-04-20 2023-04-18 374.418 0 +0
2023-04-19 2023-04-17 380.156 0 +0
2023-04-18 2023-04-14 374.418 0 +0
2023-04-17 2023-04-13 372.164 0 +0
2023-04-14 2023-04-12 366.016 0 +0
2023-04-13 2023-04-11 385.895 0 +0
2023-04-12 2023-04-06 394.912 0 +0
2023-04-11 2023-04-04 394.502 0 +0
2023-04-06 2023-04-03 397.781 0 +0
2023-04-04 2023-03-31 395.322 0 +0
2023-04-03 2023-03-30 394.502 0 +0
2023-03-31 2023-03-29 394.297 0 +0
2023-03-30 2023-03-28 387.534 0 +0
2023-03-29 2023-03-27 371.754 0 +0
2023-03-28 2023-03-24 386.100 0 +0
2023-03-27 2023-03-23 384.870 0 +0
2023-03-24 2023-03-22 355.769 0 +0
2023-03-23 2023-03-21 352.080 0 +0
2023-03-22 2023-03-20 343.063 0 +0
2023-03-21 2023-03-17 347.776 0 +0
2023-03-20 2023-03-16 344.293 0 +0
2023-03-17 2023-03-15 353.105 0 +0
2023-03-16 2023-03-14 350.031 0 +0
2023-03-15 2023-03-13 353.310 0 +0
2023-03-14 2023-03-10 339.784 0 +0
2023-03-13 2023-03-09 348.596 0 +0
2023-03-10 2023-03-08 358.228 0 +0
2023-03-09 2023-03-07 365.811 0 +0
2023-03-08 2023-03-06 371.959 0 +0
2023-03-07 2023-03-03 376.672 0 +0
2023-03-06 2023-03-02 371.754 0 +0
2023-03-03 2023-03-01 377.902 0 +0
2023-03-02 2023-02-28 352.080 0 +0
2023-03-01 2023-02-27 358.023 0 +0
2023-02-28 2023-02-24 358.023 0 +0
2023-02-27 2023-02-23 364.786 0 +0
2023-02-24 2023-02-22 364.786 0 +0
2023-02-23 2023-02-21 370.729 0 +0
2023-02-22 2023-02-20 386.304 0 +0
2023-02-21 2023-02-17 383.025 0 +0
2023-02-20 2023-02-16 392.043 0 +0
2023-02-17 2023-02-15 386.304 0 +0
2023-02-16 2023-02-14 387.944 0 +0
2023-02-15 2023-02-13 396.141 0 +0
2023-02-14 2023-02-10 392.862 0 +0
2023-02-13 2023-02-09 405.364 0 +0
2023-02-10 2023-02-08 391.633 0 +0
2023-02-09 2023-02-07 389.379 0 +0
2023-02-08 2023-02-06 386.100 0 +0
2023-02-07 2023-02-03 394.502 0 +0
2023-02-06 2023-02-02 392.453 0 +0
2023-02-03 2023-02-01 394.502 0 +0
2023-02-02 2023-01-31 391.633 0 +0
2023-02-01 2023-01-30 396.756 0 +0
2023-01-31 2023-01-27 425.242 0 +0
2023-01-30 2023-01-26 416.840 0 +0
2023-01-27 2023-01-20 401.470 0 +0
2023-01-26 2023-01-19 392.248 0 +0
2023-01-20 2023-01-18 389.379 0 +0
2023-01-19 2023-01-17 383.025 0 +0
2023-01-18 2023-01-16 379.337 0 +0
2023-01-17 2023-01-13 380.566 0 +0
2023-01-16 2023-01-12 372.984 0 +0
2023-01-13 2023-01-11 383.025 0 +0
2023-01-12 2023-01-10 371.344 0 +0
2023-01-11 2023-01-09 370.934 0 +0
2023-01-10 2023-01-06 358.023 0 +0
2023-01-09 2023-01-05 356.384 0 +0
2023-01-06 2023-01-04 389.469 0 +0
2023-01-05 2023-01-03 372.423 0 +0
2023-01-04 2022-12-30 360.340 0 +0
2023-01-03 2022-12-29 361.635 0 +0
2022-12-30 2022-12-28 351.925 0 +0
2022-12-29 2022-12-23 345.452 0 +0
2022-12-28 2022-12-22 349.336 0 +0
2022-12-23 2022-12-21 335.526 0 +0
2022-12-22 2022-12-20 333.800 0 +0
2022-12-21 2022-12-19 345.668 0 +0
2022-12-20 2022-12-16 341.784 0 +0
2022-12-19 2022-12-15 342.647 0 +0
2022-12-16 2022-12-14 350.630 0 +0
2022-12-15 2022-12-13 343.510 0 +0
2022-12-14 2022-12-12 342.647 0 +0
2022-12-13 2022-12-09 351.278 0 +0
2022-12-12 2022-12-08 342.431 0 +0
2022-12-09 2022-12-07 323.875 0 +0
2022-12-08 2022-12-06 336.389 0 +0
2022-12-07 2022-12-05 338.763 0 +0
2022-12-06 2022-12-02 319.343 0 +0
2022-12-05 2022-12-01 317.617 0 +0
2022-12-02 2022-11-30 309.849 0 +0
2022-12-01 2022-11-29 308.339 0 +0
2022-11-30 2022-11-28 291.293 0 +0
2022-11-29 2022-11-25 294.529 0 +0
2022-11-28 2022-11-24 302.513 0 +0
2022-11-25 2022-11-23 304.239 0 +0
2022-11-24 2022-11-22 299.276 0 +0
2022-11-23 2022-11-21 305.534 0 +0
2022-11-22 2022-11-18 310.497 0 +0
2022-11-21 2022-11-17 315.028 0 +0
2022-11-18 2022-11-16 317.617 0 +0
2022-11-17 2022-11-15 310.712 0 +0
2022-11-16 2022-11-14 281.152 0 +0
2022-11-15 2022-11-11 278.778 0 +0
2022-11-14 2022-11-10 249.649 0 +0
2022-11-11 2022-11-09 255.475 0 +0
2022-11-10 2022-11-08 265.184 0 +0
2022-11-09 2022-11-07 264.753 0 +0
2022-11-08 2022-11-04 257.417 0 +0
2022-11-07 2022-11-03 238.860 0 +0
2022-11-04 2022-11-02 248.786 0 +0
2022-11-03 2022-11-01 245.333 0 +0
2022-11-02 2022-10-31 221.814 0 +0
2022-11-01 2022-10-28 216.636 0 +0
2022-10-31 2022-10-27 230.013 0 +0
2022-10-28 2022-10-26 228.287 0 +0
2022-10-27 2022-10-25 222.677 0 +0
2022-10-26 2022-10-24 222.461 0 +0
2022-10-25 2022-10-21 251.159 0 +0
2022-10-24 2022-10-20 250.728 0 +0
2022-10-21 2022-10-19 263.242 0 +0
2022-10-20 2022-10-18 274.463 0 +0
2022-10-19 2022-10-17 266.695 0 +0
2022-10-18 2022-10-14 268.853 0 +0
2022-10-17 2022-10-13 265.616 0 +0
2022-10-14 2022-10-12 273.600 0 +0
2022-10-13 2022-10-11 274.678 0 +0
2022-10-12 2022-10-10 284.604 0 +0
2022-10-11 2022-10-07 291.940 0 +0
2022-10-10 2022-10-06 299.708 0 +0
2022-10-07 2022-10-05 301.003 0 +0
2022-10-06 2022-10-03 284.604 0 +0
2022-10-05 2022-09-30 287.409 0 +0
2022-10-03 2022-09-29 291.940 0 +0
2022-09-30 2022-09-28 295.608 0 +0
2022-09-29 2022-09-27 302.945 0 +0
2022-09-28 2022-09-26 305.534 0 +0
2022-09-27 2022-09-23 296.687 0 +0
2022-09-26 2022-09-22 305.318 0 +0
2022-09-23 2022-09-21 308.555 0 +0
2022-09-22 2022-09-20 316.538 0 +0
2022-09-21 2022-09-19 311.791 0 +0
2022-09-20 2022-09-16 316.322 0 +0
2022-09-19 2022-09-15 323.659 0 +0
2022-09-16 2022-09-14 323.227 0 +0
2022-09-15 2022-09-13 328.837 0 +0
2022-09-14 2022-09-09 331.211 0 +0
2022-09-13 2022-09-08 325.601 0 +0
2022-09-09 2022-09-07 336.174 0 +0
2022-09-08 2022-09-06 338.979 0 +0
2022-09-07 2022-09-05 344.157 0 +0
2022-09-06 2022-09-02 354.514 0 +0
2022-09-05 2022-09-01 350.199 0 +0
2022-09-02 2022-08-31 353.004 0 +0
2022-09-01 2022-08-30 349.120 0 +0
2022-08-31 2022-08-29 348.473 0 +0
2022-08-30 2022-08-26 349.767 0 +0
2022-08-29 2022-08-25 350.630 0 +0
2022-08-26 2022-08-24 334.447 0 +0
2022-08-25 2022-08-23 337.468 0 +0
2022-08-24 2022-08-22 335.095 0 +0
2022-08-23 2022-08-19 339.842 0 +0
2022-08-22 2022-08-18 337.252 0 +0
2022-08-19 2022-08-17 327.111 0 +0
2022-08-18 2022-08-16 326.895 0 +0
2022-08-17 2022-08-15 324.090 0 +0
2022-08-16 2022-08-12 328.190 0 +0
2022-08-15 2022-08-11 327.543 0 +0
2022-08-12 2022-08-10 318.912 0 +0
2022-08-11 2022-08-09 321.501 0 +0
2022-08-10 2022-08-08 323.011 0 +0
2022-08-09 2022-08-05 331.858 0 +0
2022-08-08 2022-08-04 336.605 0 +0
2022-08-05 2022-08-03 326.464 0 +0
2022-08-04 2022-08-02 318.264 0 +0
2022-08-03 2022-08-01 323.227 0 +0
2022-08-02 2022-07-29 330.995 0 +0
2022-08-01 2022-07-28 346.099 0 +0
2022-07-29 2022-07-27 345.452 0 +0
2022-07-28 2022-07-26 355.377 0 +0
2022-07-27 2022-07-25 352.141 0 +0
2022-07-26 2022-07-22 358.182 0 +0
2022-07-25 2022-07-21 360.340 0 +0
2022-07-22 2022-07-20 365.303 0 +0
2022-07-21 2022-07-19 359.477 0 +0
2022-07-20 2022-07-18 358.830 0 +0
2022-07-19 2022-07-15 350.630 0 +0
2022-07-18 2022-07-14 361.419 0 +0
2022-07-15 2022-07-13 361.850 0 +0
2022-07-14 2022-07-12 364.440 0 +0
2022-07-13 2022-07-11 369.403 0 +0
2022-07-12 2022-07-08 380.407 0 +0
2022-07-11 2022-07-07 379.328 0 +0
2022-07-08 2022-07-06 375.013 0 +0
2022-07-07 2022-07-05 376.307 0 +0
2022-07-06 2022-07-04 374.365 0 +0
2022-07-05 2022-06-30 382.349 0 +0
2022-07-04 2022-06-29 393.785 0 +0
2022-06-30 2022-06-28 394.648 0 +0
2022-06-29 2022-06-27 408.026 0 +0
2022-06-28 2022-06-24 414.499 0 +0
2022-06-27 2022-06-23 404.573 0 +0
2022-06-24 2022-06-22 399.179 0 +0
2022-06-23 2022-06-21 411.047 0 +0
2022-06-22 2022-06-20 400.042 0 +0
2022-06-21 2022-06-17 398.532 0 +0
2022-06-20 2022-06-16 396.590 0 +0
2022-06-17 2022-06-15 409.752 0 +0
2022-06-16 2022-06-14 405.652 0 +0
2022-06-15 2022-06-13 406.731 0 +0
2022-06-14 2022-06-10 427.661 0 +0
2022-06-13 2022-06-09 425.935 0 +0
2022-06-10 2022-06-08 422.267 0 +0
2022-06-09 2022-06-07 396.590 0 +0
2022-06-08 2022-06-06 396.590 0 +0
2022-06-07 2022-06-02 387.312 0 +0
2022-06-06 2022-06-01 388.822 0 +0
2022-06-02 2022-05-31 390.980 0 +0
2022-06-01 2022-05-30 377.602 0 +0
2022-05-31 2022-05-27 368.755 0 +0
2022-05-30 2022-05-26 360.556 0 +0
2022-05-27 2022-05-25 360.340 0 +0
2022-05-26 2022-05-24 364.656 0 +0
2022-05-25 2022-05-23 374.150 0 +0
2022-05-24 2022-05-20 379.975 0 +0
2022-05-23 2022-05-19 370.490 0 +0
2022-05-20 2022-05-18 396.287 0 +0
2022-05-19 2022-05-17 399.322 0 +0
2022-05-18 2022-05-16 379.378 0 +0
2022-05-17 2022-05-13 384.147 0 +0
2022-05-16 2022-05-12 373.091 0 +0
2022-05-13 2022-05-11 379.811 0 +0
2022-05-12 2022-05-10 369.839 0 +0
2022-05-11 2022-05-06 378.511 0 +0
2022-05-10 2022-05-05 397.154 0 +0
2022-05-06 2022-05-04 399.322 0 +0
2022-05-05 2022-05-03 411.896 0 +0
2022-05-04 2022-04-29 409.078 0 +0
2022-05-03 2022-04-28 368.322 0 +0
2022-04-29 2022-04-27 362.902 0 +0
2022-04-28 2022-04-26 363.986 0 +0
2022-04-27 2022-04-25 354.881 0 +0
2022-04-26 2022-04-22 369.189 0 +0
2022-04-25 2022-04-21 377.210 0 +0
2022-04-22 2022-04-20 392.385 0 +0
2022-04-21 2022-04-19 394.553 0 +0
2022-04-20 2022-04-14 405.826 0 +0
2022-04-19 2022-04-13 404.959 0 +0
2022-04-14 2022-04-12 397.154 0 +0
2022-04-13 2022-04-11 383.280 0 +0
2022-04-12 2022-04-08 400.623 0 +0
2022-04-11 2022-04-07 405.826 0 +0
2022-04-08 2022-04-06 412.980 0 +0
2022-04-07 2022-04-04 422.735 0 +0
2022-04-06 2022-04-01 410.595 0 +0
2022-04-04 2022-03-31 405.609 0 +0
2022-04-01 2022-03-30 412.546 0 +0
2022-03-31 2022-03-29 408.861 0 +0
2022-03-30 2022-03-28 397.154 0 +0
2022-03-29 2022-03-25 386.315 0 +0
2022-03-28 2022-03-24 396.721 0 +0
2022-03-25 2022-03-23 421.651 0 +0
2022-03-24 2022-03-22 420.567 0 +0
2022-03-23 2022-03-21 403.658 0 +0
2022-03-22 2022-03-18 412.980 0 +0
2022-03-21 2022-03-17 422.735 0 +0
2022-03-18 2022-03-16 397.805 0 +0
2022-03-17 2022-03-15 323.013 0 +0
2022-03-16 2022-03-14 359.650 0 +0
2022-03-15 2022-03-11 398.672 0 +0
2022-03-14 2022-03-10 417.316 0 +0
2022-03-11 2022-03-09 417.099 0 +0
2022-03-10 2022-03-08 415.364 0 +0
2022-03-09 2022-03-07 420.567 0 +0
2022-03-08 2022-03-04 437.043 0 +0
2022-03-07 2022-03-03 453.953 0 +0
2022-03-04 2022-03-02 458.939 0 +0
2022-03-03 2022-03-01 467.177 0 +0
2022-03-02 2022-02-28 456.554 0 +0
2022-03-01 2022-02-25 459.589 0 +0
2022-02-28 2022-02-24 463.708 0 +0
2022-02-25 2022-02-23 482.352 0 +0
2022-02-24 2022-02-22 482.135 0 +0
2022-02-23 2022-02-21 482.785 0 +0
2022-02-22 2022-02-18 509.450 0 +0
2022-02-21 2022-02-17 519.206 0 +0
2022-02-18 2022-02-16 516.171 0 +0
2022-02-17 2022-02-15 509.450 0 +0
2022-02-16 2022-02-14 511.618 0 +0
2022-02-15 2022-02-11 517.038 0 +0
2022-02-14 2022-02-10 525.059 0 +0
2022-02-11 2022-02-09 523.325 0 +0
2022-02-10 2022-02-08 509.450 0 +0
2022-02-09 2022-02-07 518.122 0 +0
2022-02-08 2022-02-04 519.206 0 +0
2022-02-07 2022-01-31 511.618 0 +0
2022-02-04 2022-01-27 501.863 0 +0
2022-01-28 2022-01-26 513.352 0 +0
2022-01-27 2022-01-25 505.982 0 +0
2022-01-26 2022-01-24 509.017 0 +0
2022-01-25 2022-01-21 514.653 0 +0
2022-01-24 2022-01-20 511.184 0 +0
2022-01-21 2022-01-19 509.023 0 +0
2022-01-20 2022-01-18 505.673 0 +0
2022-01-19 2022-01-17 519.967 0 +0
2022-01-18 2022-01-14 528.678 0 +0
2022-01-17 2022-01-13 530.688 0 +0
2022-01-14 2022-01-12 536.942 0 +0
2022-01-13 2022-01-11 513.713 0 +0
2022-01-12 2022-01-10 506.119 0 +0
2022-01-11 2022-01-07 494.728 0 +0
2022-01-10 2022-01-06 488.028 0 +0
2022-01-07 2022-01-05 480.880 0 +0
2022-01-06 2022-01-04 502.546 0 +0
2022-01-05 2022-01-03 506.789 0 +0
2022-01-04 2021-12-31 510.140 0 +0
2022-01-03 2021-12-29 496.739 0 +0
2021-12-30 2021-12-28 502.992 0 +0
2021-12-29 2021-12-24 513.937 0 +0
2021-12-28 2021-12-22 494.728 0 +0
2021-12-23 2021-12-21 492.271 0 +0
2021-12-22 2021-12-20 480.210 0 +0
2021-12-21 2021-12-17 489.144 0 +0
2021-12-20 2021-12-16 505.449 0 +0
2021-12-17 2021-12-15 509.023 0 +0
2021-12-16 2021-12-14 513.490 0 +0
2021-12-15 2021-12-13 521.084 0 +0
2021-12-14 2021-12-10 517.510 0 +0
2021-12-13 2021-12-09 527.785 0 +0
2021-12-10 2021-12-08 521.531 0 +0
2021-12-09 2021-12-07 517.957 0 +0
2021-12-08 2021-12-06 500.089 0 +0
2021-12-07 2021-12-03 516.617 0 +0
2021-12-06 2021-12-02 528.901 0 +0
2021-12-03 2021-12-01 523.541 0 +0
2021-12-02 2021-11-30 513.043 0 +0
2021-12-01 2021-11-29 516.394 0 +0
2021-11-30 2021-11-26 517.510 0 +0
2021-11-29 2021-11-25 533.592 0 +0
2021-11-26 2021-11-24 527.338 0 +0
2021-11-25 2021-11-23 537.389 0 +0
2021-11-24 2021-11-22 552.130 0 +0
2021-11-23 2021-11-19 553.917 0 +0
2021-11-22 2021-11-18 554.810 0 +0
2021-11-19 2021-11-17 568.435 0 +0
2021-11-18 2021-11-16 561.176 0 +0
2021-11-17 2021-11-15 549.227 0 +0
2021-11-16 2021-11-12 541.856 0 +0
2021-11-15 2021-11-11 533.369 0 +0
2021-11-12 2021-11-10 540.069 0 +0
2021-11-11 2021-11-09 518.180 0 +0
2021-11-10 2021-11-08 517.957 0 +0
2021-11-09 2021-11-05 521.977 0 +0
2021-11-08 2021-11-04 536.942 0 +0
2021-11-05 2021-11-03 523.764 0 +0
2021-11-04 2021-11-02 518.180 0 +0
2021-11-03 2021-11-01 524.434 0 +0
2021-11-02 2021-10-29 537.166 0 +0
2021-11-01 2021-10-28 545.206 0 +0
2021-10-29 2021-10-27 543.866 0 +0
2021-10-28 2021-10-26 560.618 0 +0
2021-10-27 2021-10-25 563.968 0 +0
2021-10-26 2021-10-22 568.993 0 +0
2021-10-25 2021-10-21 564.526 0 +0
2021-10-22 2021-10-20 568.993 0 +0
2021-10-21 2021-10-19 557.267 0 +0
2021-10-20 2021-10-18 555.034 0 +0
2021-10-19 2021-10-15 553.470 0 +0
2021-10-18 2021-10-12 539.622 0 +0
2021-10-15 2021-10-11 553.917 0 +0
2021-10-12 2021-10-08 538.059 0 +0
2021-10-11 2021-10-07 526.445 0 +0
2021-10-08 2021-10-06 498.525 0 +0
2021-10-07 2021-10-05 502.546 0 +0
2021-10-06 2021-10-04 510.363 0 +0
2021-10-05 2021-09-30 515.277 0 +0
2021-10-04 2021-09-29 519.297 0 +0
2021-09-30 2021-09-28 524.658 0 +0
2021-09-29 2021-09-27 518.851 0 +0
2021-09-28 2021-09-24 513.937 0 +0
2021-09-27 2021-09-23 517.287 0 +0
2021-09-24 2021-09-21 502.546 0 +0
2021-09-23 2021-09-20 507.236 0 +0
2021-09-21 2021-09-17 515.724 0 +0
2021-09-20 2021-09-16 503.662 0 +0
2021-09-17 2021-09-15 506.343 0 +0
2021-09-16 2021-09-14 528.008 0 +0
2021-09-15 2021-09-13 533.815 0 +0
2021-09-14 2021-09-10 547.216 0 +0
2021-09-13 2021-09-09 536.049 0 +0
2021-09-10 2021-09-08 585.745 0 +0
2021-09-09 2021-09-07 575.694 0 +0
2021-09-08 2021-09-06 563.968 0 +0
2021-09-07 2021-09-03 544.983 0 +0
2021-09-06 2021-09-02 553.917 0 +0
2021-09-03 2021-09-01 545.430 0 +0
2021-09-02 2021-08-31 537.389 0 +0
2021-09-01 2021-08-30 520.191 0 +0
2021-08-31 2021-08-27 520.861 0 +0
2021-08-30 2021-08-26 526.891 0 +0
2021-08-27 2021-08-25 530.018 0 +0
2021-08-26 2021-08-24 527.115 0 +0
2021-08-25 2021-08-23 484.454 0 +0
2021-08-24 2021-08-20 475.073 0 +0
2021-08-23 2021-08-19 470.383 0 +0
2021-08-20 2021-08-18 487.134 0 +0
2021-08-19 2021-08-17 485.794 0 +0
2021-08-18 2021-08-16 506.789 0 +0
2021-08-17 2021-08-13 525.104 0 +0
2021-08-16 2021-08-12 538.282 0 +0
2021-08-13 2021-08-11 540.516 0 +0
2021-08-12 2021-08-10 542.973 0 +0
2021-08-11 2021-08-09 515.500 0 +0
2021-08-10 2021-08-06 506.566 0 +0
2021-08-09 2021-08-05 490.261 0 +0
2021-08-06 2021-08-04 510.140 0 +0
2021-08-05 2021-08-03 498.079 0 +0
2021-08-04 2021-08-02 530.465 0 +0
2021-08-03 2021-07-30 534.932 0 +0
2021-08-02 2021-07-29 549.450 0 +0
2021-07-30 2021-07-28 499.419 0 +0
2021-07-29 2021-07-27 498.079 0 +0
2021-07-28 2021-07-26 547.216 0 +0
2021-07-27 2021-07-23 593.004 0 +0
2021-07-26 2021-07-22 607.522 0 +0
2021-07-23 2021-07-21 600.821 0 +0
2021-07-22 2021-07-20 605.847 0 +0
2021-07-21 2021-07-19 613.664 0 +0
2021-07-20 2021-07-16 629.857 0 +0
2021-07-19 2021-07-15 630.974 0 +0
2021-07-16 2021-07-14 621.482 0 +0
2021-07-15 2021-07-13 620.365 0 +0
2021-07-14 2021-07-12 596.913 0 +0
2021-07-13 2021-07-09 601.380 0 +0
2021-07-12 2021-07-08 589.654 0 +0
2021-07-09 2021-07-07 612.547 0 +0
2021-07-08 2021-07-06 624.273 0 +0
2021-07-07 2021-07-05 618.690 0 +0
2021-07-06 2021-07-02 641.583 0 +0
2021-07-05 2021-06-30 652.193 0 +0
2021-07-02 2021-06-29 659.452 0 +0
2021-06-30 2021-06-28 665.035 0 +0
2021-06-29 2021-06-25 668.386 0 +0
2021-06-28 2021-06-24 651.076 0 +0
2021-06-25 2021-06-23 650.517 0 +0
2021-06-24 2021-06-22 640.467 0 +0
2021-06-23 2021-06-21 659.452 0 +0
2021-06-22 2021-06-18 673.411 0 +0
2021-06-21 2021-06-17 668.944 0 +0
2021-06-18 2021-06-16 666.152 0 +0
2021-06-17 2021-06-15 670.061 0 +0
2021-06-16 2021-06-11 665.594 0 +0
2021-06-15 2021-06-10 670.619 0 +0
2021-06-11 2021-06-09 673.411 0 +0
2021-06-10 2021-06-08 671.178 0 +0
2021-06-09 2021-06-07 670.619 0 +0
2021-06-08 2021-06-04 682.904 0 +0
2021-06-07 2021-06-03 687.371 0 +0
2021-06-04 2021-06-02 701.889 0 +0
2021-06-03 2021-06-01 701.330 0 +0
2021-06-02 2021-05-31 691.280 0 +0
2021-06-01 2021-05-28 671.736 0 +0
2021-05-31 2021-05-27 676.203 0 +0
2021-05-28 2021-05-26 690.163 0 +0
2021-05-27 2021-05-25 681.229 0 +0
2021-05-26 2021-05-24 653.868 0 +0
2021-05-25 2021-05-21 659.010 0 +0
2021-05-24 2021-05-20 681.966 0 +0
2021-05-21 2021-05-18 680.286 0 +0
2021-05-20 2021-05-17 672.448 0 +0
2021-05-18 2021-05-14 652.851 0 +0
2021-05-17 2021-05-13 649.491 0 +0
2021-05-14 2021-05-12 670.208 0 +0
2021-05-13 2021-05-11 654.531 0 +0
2021-05-12 2021-05-10 666.289 0 +0
2021-05-11 2021-05-07 671.888 0 +0
2021-05-10 2021-05-06 683.646 0 +0
2021-05-07 2021-05-05 683.646 0 +0
2021-05-06 2021-05-04 696.524 0 +0
2021-05-05 2021-05-03 699.323 0 +0
2021-05-04 2021-04-30 697.643 0 +0
2021-05-03 2021-04-29 707.162 0 +0
2021-04-30 2021-04-28 703.242 0 +0
2021-04-29 2021-04-27 699.883 0 +0
2021-04-28 2021-04-26 703.802 0 +0
2021-04-27 2021-04-23 707.722 0 +0
2021-04-26 2021-04-22 695.404 0 +0
2021-04-23 2021-04-21 681.966 0 +0
2021-04-22 2021-04-20 697.083 0 +0
2021-04-21 2021-04-19 702.123 0 +0
2021-04-20 2021-04-16 707.722 0 +0
2021-04-19 2021-04-15 694.284 0 +0
2021-04-16 2021-04-14 698.203 0 +0
2021-04-15 2021-04-13 680.846 0 +0
2021-04-14 2021-04-12 687.005 0 +0
2021-04-13 2021-04-09 694.844 0 +0
2021-04-12 2021-04-08 694.284 0 +0
2021-04-09 2021-04-07 704.922 0 +0
2021-04-08 2021-04-01 732.358 0 +0
2021-04-07 2021-03-31 683.086 0 +0
2021-04-01 2021-03-30 682.526 0 +0
2021-03-31 2021-03-29 685.325 0 +0
2021-03-30 2021-03-26 694.284 0 +0
2021-03-29 2021-03-25 678.607 0 +0
2021-03-26 2021-03-24 698.203 0 +0
2021-03-25 2021-03-23 703.802 0 +0
2021-03-24 2021-03-22 709.401 0 +0
2021-03-23 2021-03-19 703.242 0 +0
2021-03-22 2021-03-18 717.240 0 +0
2021-03-19 2021-03-17 699.323 0 +0
2021-03-18 2021-03-16 706.042 0 +0
2021-03-17 2021-03-15 703.242 0 +0
2021-03-16 2021-03-12 728.438 0 +0
2021-03-15 2021-03-11 762.033 0 +0
2021-03-12 2021-03-10 737.397 0 +0
2021-03-11 2021-03-09 721.159 0 +0
2021-03-10 2021-03-08 719.480 0 +0
2021-03-09 2021-03-05 760.353 0 +0
2021-03-08 2021-03-04 772.671 0 +0
2021-03-05 2021-03-03 809.625 0 +0
2021-03-04 2021-03-02 781.629 0 +0
2021-03-03 2021-03-01 780.509 0 +0
2021-03-02 2021-02-26 741.876 0 +0
2021-03-01 2021-02-25 774.351 0 +0
2021-02-26 2021-02-24 769.311 0 +0
2021-02-25 2021-02-23 791.708 0 +0
2021-02-24 2021-02-22 798.986 0 +0
2021-02-23 2021-02-19 829.781 0 +0
2021-02-22 2021-02-18 837.060 0 +0
2021-02-19 2021-02-17 848.258 0 +0
2021-02-18 2021-02-16 834.261 0 +0
2021-02-17 2021-02-11 847.698 0 +0
2021-02-16 2021-02-09 829.221 0 +0
2021-02-10 2021-02-08 824.742 0 +0
2021-02-09 2021-02-05 820.823 0 +0
2021-02-08 2021-02-04 823.622 0 +0
2021-02-05 2021-02-03 824.182 0 +0
2021-02-04 2021-02-02 811.304 0 +0
2021-02-03 2021-02-01 797.307 0 +0
2021-02-02 2021-01-29 763.152 0 +0
2021-02-01 2021-01-28 762.592 0 +0
2021-01-29 2021-01-27 785.549 0 +0
2021-01-28 2021-01-26 804.585 0 +0
2021-01-27 2021-01-25 858.336 0 +0
2021-01-26 2021-01-22 773.791 0 +0
2021-01-25 2021-01-21 764.272 0 +0
2021-01-22 2021-01-20 760.913 0 +0
2021-01-21 2021-01-19 733.477 0 +0
2021-01-20 2021-01-18 735.717 0 +0
2021-01-19 2021-01-15 722.279 0 +0
2021-01-18 2021-01-14 704.922 0 +0
2021-01-15 2021-01-13 667.408 0 +0
2021-01-14 2021-01-12 660.690 0 +0
2021-01-13 2021-01-11 661.809 0 +0
2021-01-12 2021-01-08 641.653 0 +0
2021-01-11 2021-01-07 636.614 0 +0
2021-01-08 2021-01-06 667.968 0 +0
2021-01-07 2021-01-05 653.411 0 +0
2021-01-06 2021-01-04 641.093 0 +0
2021-01-05 2020-12-31 631.574 0 +0
2021-01-04 2020-12-29 594.061 0 +0
2020-12-30 2020-12-28 581.183 0 +0
2020-12-29 2020-12-24 622.616 0 +0
2020-12-28 2020-12-22 641.093 0 +0
2020-12-23 2020-12-21 640.533 0 +0
2020-12-22 2020-12-18 649.491 0 +0
2020-12-21 2020-12-17 652.851 0 +0
2020-12-18 2020-12-16 639.973 0 +0
2020-12-17 2020-12-15 627.095 0 +0
2020-12-16 2020-12-14 639.413 0 +0
2020-12-15 2020-12-11 658.450 0 +0
2020-12-14 2020-12-10 647.252 0 +0
2020-12-11 2020-12-09 655.090 0 +0
2020-12-10 2020-12-08 652.851 0 +0
2020-12-09 2020-12-07 653.411 0 +0
2020-12-08 2020-12-04 659.010 0 +0
2020-12-07 2020-12-03 659.570 0 +0
2020-12-04 2020-12-02 642.773 0 +0
2020-12-03 2020-12-01 647.252 0 +0
2020-12-02 2020-11-30 630.455 0 +0
2020-12-01 2020-11-27 652.851 0 +0
2020-11-30 2020-11-26 656.210 0 +0
2020-11-27 2020-11-25 641.653 0 +0
2020-11-26 2020-11-24 653.971 0 +0
2020-11-25 2020-11-23 656.210 0 +0
2020-11-24 2020-11-20 658.450 0 +0
2020-11-23 2020-11-19 641.653 0 +0
2020-11-20 2020-11-18 659.570 0 +0
2020-11-19 2020-11-17 651.171 0 +0
2020-11-18 2020-11-16 668.528 0 +0
2020-11-17 2020-11-13 674.127 0 +0
2020-11-16 2020-11-12 646.132 0 +0
2020-11-13 2020-11-11 617.017 0 +0
2020-11-12 2020-11-10 666.289 0 +0
2020-11-11 2020-11-09 697.083 0 +0
2020-11-10 2020-11-06 688.125 0 +0
2020-11-09 2020-11-05 699.883 0 +0
2020-11-06 2020-11-04 659.010 0 +0
2020-11-05 2020-11-03 669.648 0 +0
2020-11-04 2020-11-02 673.567 0 +0
2020-11-03 2020-10-30 661.809 0 +0
2020-11-02 2020-10-29 677.487 0 +0
2020-10-30 2020-10-28 673.007 0 +0
2020-10-29 2020-10-27 655.090 0 +0
2020-10-28 2020-10-23 628.775 0 +0
2020-10-27 2020-10-22 631.014 0 +0
2020-10-23 2020-10-21 634.374 0 +0
2020-10-22 2020-10-20 632.134 0 +0
2020-10-21 2020-10-19 628.775 0 +0
2020-10-20 2020-10-16 623.736 0 +0
2020-10-19 2020-10-15 618.137 0 +0
2020-10-16 2020-10-14 642.213 0 +0
2020-10-15 2020-10-12 623.736 0 +0
2020-10-14 2020-10-09 604.139 0 +0
2020-10-12 2020-10-08 599.100 0 +0
2020-10-09 2020-10-07 599.100 0 +0
2020-10-08 2020-10-06 590.701 0 +0
2020-10-07 2020-10-05 587.902 0 +0
2020-10-06 2020-09-30 572.784 0 +0
2020-10-05 2020-09-29 566.065 0 +0
2020-09-30 2020-09-28 566.625 0 +0
2020-09-29 2020-09-25 563.826 0 +0
2020-09-28 2020-09-24 565.505 0 +0
2020-09-25 2020-09-23 575.584 0 +0
2020-09-24 2020-09-22 572.784 0 +0
2020-09-23 2020-09-21 578.383 0 +0
2020-09-22 2020-09-18 587.902 0 +0
2020-09-21 2020-09-17 590.141 0 +0
2020-09-18 2020-09-16 598.540 0 +0
2020-09-17 2020-09-15 592.941 0 +0
2020-09-16 2020-09-14 592.941 0 +0
2020-09-15 2020-09-11 577.823 0 +0
2020-09-14 2020-09-10 566.625 0 +0
2020-09-11 2020-09-09 564.386 0 +0
2020-09-10 2020-09-08 569.425 0 +0
2020-09-09 2020-09-07 572.224 0 +0
2020-09-08 2020-09-04 580.063 0 +0
2020-09-07 2020-09-03 597.980 0 +0
2020-09-04 2020-09-02 610.298 0 +0
2020-09-03 2020-09-01 603.579 0 +0
2020-09-02 2020-08-31 594.061 0 +0
2020-09-01 2020-08-28 605.259 0 +0
2020-08-31 2020-08-27 624.856 0 +0
2020-08-28 2020-08-26 617.577 0 +0
2020-08-27 2020-08-25 609.738 0 +0
2020-08-26 2020-08-24 613.657 0 +0
2020-08-25 2020-08-21 580.063 0 +0
2020-08-24 2020-08-20 568.865 0 +0
2020-08-21 2020-08-19 566.625 0 +0
2020-08-20 2020-08-18 573.344 0 +0
2020-08-19 2020-08-17 564.946 0 +0
2020-08-18 2020-08-14 567.185 0 +0
2020-08-17 2020-08-13 571.105 0 +0
2020-08-14 2020-08-12 582.863 0 +0
2020-08-13 2020-08-11 575.024 0 +0
2020-08-12 2020-08-10 562.146 0 +0
2020-08-11 2020-08-07 590.701 0 +0
2020-08-10 2020-08-06 622.056 0 +0
2020-08-07 2020-08-05 628.215 0 +0
2020-08-06 2020-08-04 615.897 0 +0
2020-08-05 2020-08-03 603.579 0 +0
2020-08-04 2020-07-31 597.980 0 +0
2020-08-03 2020-07-30 599.100 0 +0
2020-07-31 2020-07-29 606.379 0 +0
2020-07-30 2020-07-28 608.618 0 +0
2020-07-29 2020-07-27 582.303 0 +0
2020-07-28 2020-07-24 591.261 0 +0
2020-07-27 2020-07-23 623.736 0 +0
2020-07-24 2020-07-22 603.579 0 +0
2020-07-23 2020-07-21 631.574 0 +0
2020-07-22 2020-07-20 585.102 0 +0
2020-07-21 2020-07-17 583.422 0 +0
2020-07-20 2020-07-16 574.464 0 +0
2020-07-17 2020-07-15 608.058 0 +0
2020-07-16 2020-07-14 587.902 0 +0
2020-07-15 2020-07-13 605.819 0 +0
2020-07-14 2020-07-10 611.978 0 +0
2020-07-13 2020-07-09 630.455 0 +0
2020-07-10 2020-07-08 608.058 0 +0
2020-07-09 2020-07-07 577.823 0 +0
2020-07-08 2020-07-06 582.303 0 +0
2020-07-07 2020-07-03 587.342 0 +0
2020-07-06 2020-07-02 580.623 0 +0
2020-07-03 2020-06-30 558.339 0 +0
2020-07-02 2020-06-29 544.229 0 +0
2020-06-30 2020-06-26 543.109 0 +0
2020-06-29 2020-06-24 549.604 0 +0
2020-06-26 2020-06-23 556.995 0 +0
2020-06-24 2020-06-22 531.015 0 +0
2020-06-23 2020-06-19 515.562 0 +0
2020-06-22 2020-06-18 512.874 0 +0
2020-06-19 2020-06-17 504.588 0 +0
2020-06-18 2020-06-16 502.572 0 +0
2020-06-17 2020-06-15 485.551 0 +0
2020-06-16 2020-06-12 493.837 0 +0
2020-06-15 2020-06-11 495.405 0 +0
2020-06-12 2020-06-10 499.660 0 +0
2020-06-11 2020-06-09 485.775 0 +0
2020-06-10 2020-06-08 481.519 0 +0
2020-06-09 2020-06-05 486.223 0 +0
2020-06-08 2020-06-04 487.119 0 +0
2020-06-05 2020-06-03 484.431 0 +0
2020-06-04 2020-06-02 481.967 0 +0
2020-06-03 2020-06-01 480.400 0 +0
2020-06-02 2020-05-29 459.571 0 +0
2020-06-01 2020-05-28 457.108 0 +0
2020-05-29 2020-05-27 470.321 0 +0
2020-05-28 2020-05-26 476.368 0 +0
2020-05-27 2020-05-25 466.514 0 +0
2020-05-26 2020-05-22 461.811 0 +0
2020-05-25 2020-05-21 485.327 0 +0
2020-05-22 2020-05-20 492.718 0 +0
2020-05-21 2020-05-19 481.519 0 +0
2020-05-20 2020-05-18 473.681 0 +0
2020-05-19 2020-05-15 471.665 0 +0
2020-05-18 2020-05-14 483.539 0 +0
2020-05-15 2020-05-13 482.416 0 +0
2020-05-14 2020-05-12 483.988 0 +0
2020-05-13 2020-05-11 488.480 0 +0
2020-05-12 2020-05-08 469.614 0 +0
2020-05-11 2020-05-07 457.262 0 +0
2020-05-08 2020-05-06 460.406 0 +0
2020-05-07 2020-05-05 455.915 0 +0
2020-05-06 2020-05-04 449.177 0 +0
2020-05-05 2020-04-29 468.267 0 +0
2020-05-04 2020-04-28 468.491 0 +0
2020-04-29 2020-04-27 463.775 0 +0
2020-04-28 2020-04-24 456.364 0 +0
2020-04-27 2020-04-23 462.203 0 +0
2020-04-24 2020-04-22 459.733 0 +0
2020-04-23 2020-04-21 449.851 0 +0
2020-04-22 2020-04-20 458.834 0 +0
2020-04-21 2020-04-17 459.957 0 +0
2020-04-20 2020-04-16 456.813 0 +0
2020-04-17 2020-04-15 443.562 0 +0
2020-04-16 2020-04-14 443.562 0 +0
2020-04-15 2020-04-09 439.520 0 +0
2020-04-14 2020-04-08 432.333 0 +0
2020-04-09 2020-04-07 435.252 0 +0
2020-04-08 2020-04-06 428.290 0 +0
2020-04-07 2020-04-03 422.675 0 +0
2020-04-06 2020-04-02 426.493 0 +0
2020-04-03 2020-04-01 420.430 0 +0
2020-04-02 2020-03-31 426.943 0 +0
2020-04-01 2020-03-30 422.900 0 +0
2020-03-31 2020-03-27 429.413 0 +0
2020-03-30 2020-03-26 428.739 0 +0
2020-03-27 2020-03-25 426.718 0 +0
2020-03-26 2020-03-24 410.098 0 +0
2020-03-25 2020-03-23 390.784 0 +0
2020-03-24 2020-03-20 403.810 0 +0
2020-03-23 2020-03-19 385.169 0 +0
2020-03-20 2020-03-18 375.063 0 +0
2020-03-19 2020-03-17 392.805 0 +0
2020-03-18 2020-03-16 383.822 0 +0
2020-03-17 2020-03-13 409.874 0 +0
2020-03-16 2020-03-12 408.302 0 +0
2020-03-13 2020-03-11 424.921 0 +0
2020-03-12 2020-03-10 430.087 0 +0
2020-03-11 2020-03-09 423.798 0 +0
2020-03-10 2020-03-06 444.461 0 +0
2020-03-09 2020-03-05 456.139 0 +0
2020-03-06 2020-03-04 442.439 0 +0
2020-03-05 2020-03-03 442.439 0 +0
2020-03-04 2020-03-02 437.498 0 +0
2020-03-03 2020-02-28 433.456 0 +0
2020-03-02 2020-02-27 448.279 0 +0
2020-02-28 2020-02-26 448.728 0 +0
2020-02-27 2020-02-25 450.974 0 +0
2020-02-26 2020-02-24 438.397 0 +0
2020-02-25 2020-02-21 450.300 0 +0
2020-02-24 2020-02-20 460.406 0 +0
2020-02-21 2020-02-19 461.978 0 +0
2020-02-20 2020-02-18 458.385 0 +0
2020-02-19 2020-02-17 467.818 0 +0
2020-02-18 2020-02-14 466.021 0 +0
2020-02-17 2020-02-13 467.593 0 +0
2020-02-14 2020-02-12 461.529 0 +0
2020-02-13 2020-02-11 459.283 0 +0
2020-02-12 2020-02-10 449.851 0 +0
2020-02-11 2020-02-07 451.872 0 +0
2020-02-10 2020-02-06 449.177 0 +0
2020-02-07 2020-02-05 440.418 0 +0
2020-02-06 2020-02-04 441.316 0 +0
2020-02-05 2020-02-03 426.718 0 +0
2020-02-04 2020-01-31 418.857 0 +0
2020-02-03 2020-01-30 421.103 0 +0
2020-01-31 2020-01-29 430.311 0 +0
2020-01-30 2020-01-24 433.231 0 +0
2020-01-29 2020-01-22 439.070 0 +0
2020-01-23 2020-01-21 432.782 0 +0
2020-01-22 2020-01-20 444.685 0 +0
2020-01-21 2020-01-17 448.054 0 +0
2020-01-20 2020-01-16 449.177 0 +0
2020-01-17 2020-01-15 447.829 0 +0
2020-01-16 2020-01-14 449.626 0 +0
2020-01-15 2020-01-13 456.364 0 +0
2020-01-14 2020-01-10 447.605 0 +0
2020-01-13 2020-01-09 437.947 0 +0
2020-01-10 2020-01-08 428.964 0 +0
2020-01-09 2020-01-07 433.007 0 +0
2020-01-08 2020-01-06 423.798 0 +0
2020-01-07 2020-01-03 430.087 0 +0
2020-01-06 2020-01-02 429.413 0 +0
2020-01-03 2019-12-31 421.777 0 +0
2020-01-02 2019-12-27 431.210 0 +0
2019-12-30 2019-12-24 423.125 0 +0
2019-12-27 2019-12-20 421.328 0 +0
2019-12-23 2019-12-19 421.777 0 +0
2019-12-20 2019-12-18 424.023 0 +0
2019-12-19 2019-12-17 416.836 0 +0
2019-12-18 2019-12-16 404.035 0 +0
2019-12-17 2019-12-13 405.382 0 +0
2019-12-16 2019-12-12 391.907 0 +0
2019-12-13 2019-12-11 381.800 0 +0
2019-12-12 2019-12-10 378.207 0 +0
2019-12-11 2019-12-09 377.533 0 +0
2019-12-10 2019-12-06 376.859 0 +0
2019-12-09 2019-12-05 370.571 0 +0
2019-12-06 2019-12-04 368.999 0 +0
2019-12-05 2019-12-03 371.694 0 +0
2019-12-04 2019-12-02 373.940 0 +0
2019-12-03 2019-11-29 372.592 0 +0
2019-12-02 2019-11-28 379.554 0 +0
2019-11-29 2019-11-27 376.186 0 +0
2019-11-28 2019-11-26 376.859 0 +0
2019-11-27 2019-11-25 380.453 0 +0
2019-11-26 2019-11-22 374.614 0 +0
2019-11-25 2019-11-21 369.897 0 +0
2019-11-22 2019-11-20 376.859 0 +0
2019-11-21 2019-11-19 377.982 0 +0
2019-11-20 2019-11-18 370.571 0 +0
2019-11-19 2019-11-15 359.341 0 +0
2019-11-18 2019-11-14 359.117 0 +0
2019-11-15 2019-11-13 367.651 0 +0
2019-11-14 2019-11-12 370.796 0 +0
2019-11-13 2019-11-11 362.710 0 +0
2019-11-12 2019-11-08 367.427 0 +0
2019-11-11 2019-11-07 374.614 0 +0
2019-11-08 2019-11-06 375.063 0 +0
2019-11-07 2019-11-05 373.940 0 +0
2019-11-06 2019-11-04 367.876 0 +0
2019-11-05 2019-11-01 361.138 0 +0
2019-11-04 2019-10-31 360.240 0 +0
2019-11-01 2019-10-30 355.074 0 +0
2019-10-31 2019-10-29 355.973 0 +0
2019-10-30 2019-10-28 361.587 0 +0
2019-10-29 2019-10-25 355.523 0 +0
2019-10-28 2019-10-24 358.219 0 +0
2019-10-25 2019-10-23 359.341 0 +0
2019-10-24 2019-10-22 367.876 0 +0
2019-10-23 2019-10-21 364.732 0 +0
2019-10-22 2019-10-18 371.694 0 +0
2019-10-21 2019-10-17 371.694 0 +0
2019-10-18 2019-10-16 371.694 0 +0
2019-10-17 2019-10-15 369.223 0 +0
2019-10-16 2019-10-14 368.550 0 +0
2019-10-15 2019-10-11 364.732 0 +0
2019-10-14 2019-10-10 357.994 0 +0
2019-10-11 2019-10-09 357.320 0 +0
2019-10-10 2019-10-08 363.609 0 +0
2019-10-09 2019-10-04 362.486 0 +0
2019-10-08 2019-10-03 365.181 0 +0
2019-10-04 2019-10-02 364.956 0 +0
2019-10-03 2019-09-30 370.796 0 +0
2019-10-02 2019-09-27 369.897 0 +0
2019-09-30 2019-09-26 373.266 0 +0
2019-09-27 2019-09-25 368.774 0 +0
2019-09-26 2019-09-24 376.859 0 +0
2019-09-25 2019-09-23 377.084 0 +0
2019-09-24 2019-09-20 379.105 0 +0
2019-09-23 2019-09-19 380.004 0 +0
2019-09-20 2019-09-18 385.169 0 +0
2019-09-19 2019-09-17 385.843 0 +0
2019-09-18 2019-09-16 389.212 0 +0
2019-09-17 2019-09-13 392.581 0 +0
2019-09-16 2019-09-12 392.356 0 +0
2019-09-13 2019-09-11 388.538 0 +0
2019-09-12 2019-09-10 382.025 0 +0
2019-09-11 2019-09-09 384.495 0 +0
2019-09-10 2019-09-06 385.618 0 +0
2019-09-09 2019-09-05 383.372 0 +0
2019-09-06 2019-09-04 383.148 0 +0
2019-09-05 2019-09-03 369.673 0 +0
2019-09-04 2019-09-02 371.918 0 +0
2019-09-03 2019-08-30 364.732 0 +0
2019-09-02 2019-08-29 359.566 0 +0
2019-08-30 2019-08-28 358.219 0 +0
2019-08-29 2019-08-27 366.304 0 +0
2019-08-28 2019-08-26 366.079 0 +0
2019-08-27 2019-08-23 375.287 0 +0
2019-08-26 2019-08-22 371.694 0 +0
2019-08-23 2019-08-21 373.491 0 +0
2019-08-22 2019-08-20 374.389 0 +0
2019-08-21 2019-08-19 378.207 0 +0
2019-08-20 2019-08-16 366.528 0 +0
2019-08-19 2019-08-15 371.020 0 +0
2019-08-16 2019-08-14 381.800 0 +0
2019-08-15 2019-08-13 375.063 0 +0
2019-08-14 2019-08-12 381.800 0 +0
2019-08-13 2019-08-09 380.004 0 +0
2019-08-12 2019-08-08 384.495 0 +0
2019-08-09 2019-08-07 380.228 0 +0
2019-08-08 2019-08-06 378.656 0 +0
2019-08-07 2019-08-05 382.474 0 +0
2019-08-06 2019-08-02 399.543 0 +0
2019-08-05 2019-08-01 415.489 0 +0
2019-08-02 2019-07-31 413.467 0 +0
2019-08-01 2019-07-30 419.082 0 +0
2019-07-31 2019-07-29 417.959 0 +0
2019-07-30 2019-07-26 415.713 0 +0
2019-07-29 2019-07-25 418.184 0 +0
2019-07-26 2019-07-24 410.548 0 +0
2019-07-25 2019-07-23 402.687 0 +0
2019-07-24 2019-07-22 401.564 0 +0
2019-07-23 2019-07-19 406.280 0 +0
2019-07-22 2019-07-18 400.441 0 +0
2019-07-19 2019-07-17 407.853 0 +0
2019-07-18 2019-07-16 407.179 0 +0
2019-07-17 2019-07-15 405.158 0 +0
2019-07-16 2019-07-12 398.644 0 +0
2019-07-15 2019-07-11 401.115 0 +0
2019-07-12 2019-07-10 400.666 0 +0
2019-07-11 2019-07-09 393.928 0 +0
2019-07-10 2019-07-08 394.153 0 +0
2019-07-09 2019-07-05 404.035 0 +0
2019-07-08 2019-07-04 404.259 0 +0
2019-07-05 2019-07-03 404.708 0 +0
2019-07-04 2019-07-02 406.954 0 +0
2019-07-03 2019-06-28 395.949 0 +0
2019-07-02 2019-06-27 396.174 0 +0
2019-06-28 2019-06-26 391.907 0 +0
2019-06-27 2019-06-25 392.356 0 +0
2019-06-26 2019-06-24 399.543 0 +0
2019-06-25 2019-06-21 397.971 0 +0
2019-06-24 2019-06-20 397.522 0 +0
2019-06-21 2019-06-19 389.886 0 +0
2019-06-20 2019-06-18 375.063 0 +0
2019-06-19 2019-06-17 369.448 0 +0
2019-06-18 2019-06-14 370.571 0 +0
2019-06-17 2019-06-13 375.287 0 +0
2019-06-14 2019-06-12 378.881 0 +0
2019-06-13 2019-06-11 386.966 0 +0
2019-06-12 2019-06-10 385.169 0 +0
2019-06-11 2019-06-06 371.020 0 +0
2019-06-10 2019-06-05 371.694 0 +0
2019-06-06 2019-06-04 367.427 0 +0
2019-06-05 2019-06-03 374.614 0 +0
2019-06-04 2019-05-31 366.079 0 +0
2019-06-03 2019-05-30 364.282 0 +0
2019-05-31 2019-05-29 361.587 0 +0
2019-05-30 2019-05-28 365.630 0 +0
2019-05-29 2019-05-27 363.609 0 +0
2019-05-28 2019-05-24 364.732 0 +0
2019-05-27 2019-05-23 366.079 0 +0
2019-05-24 2019-05-22 380.677 0 +0
2019-05-23 2019-05-21 383.148 0 +0
2019-05-22 2019-05-20 384.046 0 +0
2019-05-21 2019-05-17 399.543 0 +0
2019-05-20 2019-05-16 411.674 0 +0
2019-05-17 2019-05-15 421.132 0 +0
2019-05-16 2019-05-14 417.304 0 +0
2019-05-15 2019-05-10 430.140 0 +0
2019-05-14 2019-05-09 422.934 0 +0
2019-05-10 2019-05-08 433.293 0 +0
2019-05-09 2019-05-07 428.789 0 +0
2019-05-08 2019-05-06 422.934 0 +0
2019-05-07 2019-05-03 436.671 0 +0
2019-05-06 2019-05-02 440.725 0 +0
2019-05-03 2019-04-30 436.897 0 +0
2019-05-02 2019-04-29 439.824 0 +0
2019-04-30 2019-04-26 432.392 0 +0
2019-04-29 2019-04-25 431.041 0 +0
2019-04-26 2019-04-24 442.527 0 +0
2019-04-25 2019-04-23 442.527 0 +0
2019-04-24 2019-04-18 440.950 0 +0
2019-04-23 2019-04-17 445.454 0 +0
2019-04-18 2019-04-16 443.202 0 +0
2019-04-17 2019-04-15 437.122 0 +0
2019-04-16 2019-04-12 443.428 0 +0
2019-04-15 2019-04-11 440.725 0 +0
2019-04-12 2019-04-10 437.797 0 +0
2019-04-11 2019-04-09 431.942 0 +0
2019-04-10 2019-04-08 428.114 0 +0
2019-04-09 2019-04-04 423.384 0 +0
2019-04-08 2019-04-03 425.636 0 +0
2019-04-04 2019-04-02 412.124 0 +0
2019-04-03 2019-04-01 410.998 0 +0
2019-04-02 2019-03-29 406.494 0 +0
2019-04-01 2019-03-28 398.612 0 +0
2019-03-29 2019-03-27 399.287 0 +0
2019-03-28 2019-03-26 395.684 0 +0
2019-03-27 2019-03-25 398.387 0 +0
2019-03-26 2019-03-22 410.998 0 +0
2019-03-25 2019-03-21 408.746 0 +0
2019-03-22 2019-03-20 416.628 0 +0
2019-03-21 2019-03-19 416.628 0 +0
2019-03-20 2019-03-18 415.277 0 +0
2019-03-19 2019-03-15 404.242 0 +0
2019-03-18 2019-03-14 402.666 0 +0
2019-03-15 2019-03-13 403.566 0 +0
2019-03-14 2019-03-12 406.494 0 +0
2019-03-13 2019-03-11 399.513 0 +0
2019-03-12 2019-03-08 390.730 0 +0
2019-03-11 2019-03-07 399.963 0 +0
2019-03-08 2019-03-06 407.620 0 +0
2019-03-07 2019-03-05 406.944 0 +0
2019-03-06 2019-03-04 390.504 0 +0
2019-03-05 2019-03-01 378.569 0 +0
2019-03-04 2019-02-28 378.118 0 +0
2019-03-01 2019-02-27 383.073 0 +0
2019-02-28 2019-02-26 386.226 0 +0
2019-02-27 2019-02-25 387.126 0 +0
2019-02-26 2019-02-22 387.352 0 +0
2019-02-25 2019-02-21 386.451 0 +0
2019-02-22 2019-02-20 383.974 0 +0
2019-02-21 2019-02-19 379.244 0 +0
2019-02-20 2019-02-18 382.622 0 +0
2019-02-19 2019-02-15 375.866 0 +0
2019-02-18 2019-02-14 384.874 0 +0
2019-02-15 2019-02-13 391.630 0 +0
2019-02-14 2019-02-12 395.684 0 +0
2019-02-13 2019-02-11 396.360 0 +0
2019-02-12 2019-02-08 389.153 0 +0
2019-02-11 2019-02-04 391.405 0 +0
2019-02-08 2019-01-31 389.604 0 +0
2019-02-01 2019-01-30 387.577 0 +0
2019-01-31 2019-01-29 385.550 0 +0
2019-01-30 2019-01-28 384.649 0 +0
2019-01-29 2019-01-25 387.126 0 +0
2019-01-28 2019-01-24 371.813 0 +0
2019-01-25 2019-01-23 375.191 0 +0
2019-01-24 2019-01-22 378.118 0 +0
2019-01-23 2019-01-21 382.848 0 +0
2019-01-22 2019-01-18 379.469 0 +0
2019-01-21 2019-01-17 372.939 0 +0
2019-01-18 2019-01-16 372.713 0 +0
2019-01-17 2019-01-15 371.587 0 +0
2019-01-16 2019-01-14 362.354 0 +0
2019-01-15 2019-01-11 372.939 0 +0
2019-01-14 2019-01-10 370.461 0 +0
2019-01-11 2019-01-09 368.885 0 +0
2019-01-10 2019-01-08 355.373 0 +0
2019-01-09 2019-01-07 357.625 0 +0
2019-01-08 2019-01-04 349.742 0 +0
2019-01-07 2019-01-03 343.437 0 +0
2019-01-04 2019-01-02 345.238 0 +0
2019-01-03 2018-12-31 353.571 0 +0
2019-01-02 2018-12-27 348.646 0 +0
2018-12-28 2018-12-24 349.772 0 +0
2018-12-27 2018-12-20 339.637 0 +0
2018-12-21 2018-12-19 341.213 0 +0
2018-12-20 2018-12-18 340.988 0 +0
2018-12-19 2018-12-17 347.745 0 +0
2018-12-18 2018-12-14 347.745 0 +0
2018-12-17 2018-12-13 358.781 0 +0
2018-12-14 2018-12-12 356.754 0 +0
2018-12-13 2018-12-11 350.447 0 +0
2018-12-12 2018-12-10 346.844 0 +0
2018-12-11 2018-12-07 349.772 0 +0
2018-12-10 2018-12-06 342.565 0 +0
2018-12-07 2018-12-05 361.483 0 +0
2018-12-06 2018-12-04 369.817 0 +0
2018-12-05 2018-12-03 365.763 0 +0
2018-12-04 2018-11-30 351.348 0 +0
2018-12-03 2018-11-29 351.348 0 +0
2018-11-30 2018-11-28 354.501 0 +0
2018-11-29 2018-11-27 342.114 0 +0
2018-11-28 2018-11-26 335.583 0 +0
2018-11-27 2018-11-23 327.925 0 +0
2018-11-26 2018-11-22 332.204 0 +0
2018-11-23 2018-11-21 326.123 0 +0
2018-11-22 2018-11-20 317.114 0 +0
2018-11-21 2018-11-19 327.925 0 +0
2018-11-20 2018-11-16 327.024 0 +0
2018-11-19 2018-11-15 324.321 0 +0
2018-11-16 2018-11-14 306.529 0 +0
2018-11-15 2018-11-13 309.006 0 +0
2018-11-14 2018-11-12 304.727 0 +0
2018-11-13 2018-11-09 314.412 0 +0
2018-11-12 2018-11-08 330.628 0 +0
2018-11-09 2018-11-07 330.403 0 +0
2018-11-08 2018-11-06 328.826 0 +0
2018-11-07 2018-11-05 329.276 0 +0
2018-11-06 2018-11-02 341.889 0 +0
2018-11-05 2018-11-01 312.835 0 +0
2018-11-02 2018-10-31 300.673 0 +0
2018-11-01 2018-10-30 284.007 0 +0
2018-10-31 2018-10-29 292.790 0 +0
2018-10-30 2018-10-26 292.790 0 +0
2018-10-29 2018-10-25 302.925 0 +0
2018-10-26 2018-10-24 310.583 0 +0
2018-10-25 2018-10-23 312.835 0 +0
2018-10-24 2018-10-22 327.925 0 +0
2018-10-23 2018-10-19 317.565 0 +0
2018-10-22 2018-10-18 316.439 0 +0
2018-10-19 2018-10-16 316.889 0 +0
2018-10-18 2018-10-15 318.466 0 +0
2018-10-16 2018-10-12 324.772 0 +0
2018-10-15 2018-10-11 300.673 0 +0
2018-10-12 2018-10-10 322.520 0 +0
2018-10-11 2018-10-09 330.853 0 +0
2018-10-10 2018-10-08 336.709 0 +0
2018-10-09 2018-10-05 343.465 0 +0
2018-10-08 2018-10-04 347.294 0 +0
2018-10-05 2018-10-03 355.853 0 +0
2018-10-04 2018-10-02 356.979 0 +0
2018-10-03 2018-09-28 363.961 0 +0
2018-10-02 2018-09-27 366.438 0 +0
2018-09-28 2018-09-26 371.618 0 +0
2018-09-27 2018-09-24 369.141 0 +0
2018-09-26 2018-09-21 376.573 0 +0
2018-09-24 2018-09-20 365.087 0 +0
2018-09-21 2018-09-19 362.159 0 +0
2018-09-20 2018-09-18 358.105 0 +0
2018-09-19 2018-09-17 359.456 0 +0
2018-09-18 2018-09-14 371.618 0 +0
2018-09-17 2018-09-13 364.636 0 +0
2018-09-14 2018-09-12 347.294 0 +0
2018-09-13 2018-09-11 346.844 0 +0
2018-09-12 2018-09-10 353.150 0 +0
2018-09-11 2018-09-07 356.754 0 +0
2018-09-10 2018-09-06 354.276 0 +0
2018-09-07 2018-09-05 365.763 0 +0
2018-09-06 2018-09-04 381.303 0 +0
2018-09-05 2018-09-03 374.772 0 +0
2018-09-04 2018-08-31 382.880 0 +0
2018-09-03 2018-08-30 402.474 0 +0
2018-08-31 2018-08-29 406.303 0 +0
2018-08-30 2018-08-28 411.483 0 +0
2018-08-29 2018-08-27 406.528 0 +0
2018-08-28 2018-08-24 398.645 0 +0
2018-08-27 2018-08-23 404.276 0 +0
2018-08-24 2018-08-22 404.726 0 +0
2018-08-23 2018-08-21 394.816 0 +0
2018-08-22 2018-08-20 395.042 0 +0
2018-08-21 2018-08-17 379.501 0 +0
2018-08-20 2018-08-16 366.889 0 +0
2018-08-17 2018-08-15 378.375 0 +0
2018-08-16 2018-08-14 392.564 0 +0
2018-08-15 2018-08-13 406.528 0 +0
2018-08-14 2018-08-10 416.663 0 +0
2018-08-13 2018-08-09 419.591 0 +0
2018-08-10 2018-08-08 409.906 0 +0
2018-08-09 2018-08-07 402.024 0 +0
2018-08-08 2018-08-06 397.519 0 +0
2018-08-07 2018-08-03 393.915 0 +0
2018-08-06 2018-08-02 388.510 0 +0
2018-08-03 2018-08-01 399.771 0 +0
2018-08-02 2018-07-31 399.997 0 +0
2018-08-01 2018-07-30 413.510 0 +0
2018-07-31 2018-07-27 420.041 0 +0
2018-07-30 2018-07-26 422.068 0 +0
2018-07-27 2018-07-25 427.699 0 +0
2018-07-26 2018-07-24 422.519 0 +0
2018-07-25 2018-07-23 417.789 0 +0
2018-07-24 2018-07-20 424.095 0 +0
2018-07-23 2018-07-19 422.969 0 +0
2018-07-20 2018-07-18 425.672 0 +0
2018-07-19 2018-07-17 423.195 0 +0
2018-07-18 2018-07-16 429.501 0 +0
2018-07-17 2018-07-13 429.050 0 +0
2018-07-16 2018-07-12 427.924 0 +0
2018-07-13 2018-07-11 427.249 0 +0
2018-07-12 2018-07-10 435.582 0 +0
2018-07-11 2018-07-09 445.942 0 +0
2018-07-10 2018-07-06 435.357 0 +0
2018-07-09 2018-07-05 434.230 0 +0
2018-07-06 2018-07-04 431.303 0 +0
2018-07-05 2018-07-03 440.086 0 +0
2018-07-04 2018-06-29 443.465 0 +0
2018-07-03 2018-06-28 426.798 0 +0
2018-06-29 2018-06-27 424.996 0 +0
2018-06-28 2018-06-26 434.681 0 +0
2018-06-27 2018-06-25 437.834 0 +0
2018-06-26 2018-06-22 447.519 0 +0
2018-06-25 2018-06-21 446.843 0 +0
2018-06-22 2018-06-20 450.672 0 +0
2018-06-21 2018-06-19 446.843 0 +0
2018-06-20 2018-06-15 461.708 0 +0
2018-06-19 2018-06-14 463.960 0 +0
2018-06-15 2018-06-13 467.563 0 +0
2018-06-14 2018-06-12 470.041 0 +0
2018-06-13 2018-06-11 471.843 0 +0
2018-06-12 2018-06-08 467.338 0 +0
2018-06-11 2018-06-07 483.329 0 +0
2018-06-08 2018-06-06 478.599 0 +0
2018-06-07 2018-06-05 472.969 0 +0
2018-06-06 2018-06-04 467.338 0 +0
2018-06-05 2018-06-01 454.951 0 +0
2018-06-04 2018-05-31 449.546 0 +0
2018-06-01 2018-05-30 444.816 0 +0
2018-05-31 2018-05-29 452.699 0 +0
2018-05-30 2018-05-28 456.302 0 +0
2018-05-29 2018-05-25 454.951 0 +0
2018-05-28 2018-05-24 458.329 0 +0
2018-05-25 2018-05-23 458.329 0 +0
2018-05-24 2018-05-21 459.455 0 +0
2018-05-23 2018-05-18 462.834 0 +0
2018-05-21 2018-05-17 463.827 0 +0
2018-05-18 2018-05-16 447.125 0 +0
2018-05-17 2018-05-15 449.156 0 +0
2018-05-16 2018-05-14 464.730 0 +0
2018-05-15 2018-05-11 461.344 0 +0
2018-05-14 2018-05-10 458.410 0 +0
2018-05-11 2018-05-09 445.319 0 +0
2018-05-10 2018-05-08 440.805 0 +0
2018-05-09 2018-05-07 428.842 0 +0
2018-05-08 2018-05-04 432.002 0 +0
2018-05-07 2018-05-03 434.485 0 +0
2018-05-04 2018-05-02 443.965 0 +0
2018-05-03 2018-04-30 441.256 0 +0
2018-05-02 2018-04-27 438.322 0 +0
2018-04-30 2018-04-26 431.325 0 +0
2018-04-27 2018-04-25 436.516 0 +0
2018-04-26 2018-04-24 447.576 0 +0
2018-04-25 2018-04-23 444.642 0 +0
2018-04-24 2018-04-20 451.639 0 +0
2018-04-23 2018-04-19 457.959 0 +0
2018-04-20 2018-04-18 451.413 0 +0
2018-04-19 2018-04-17 448.253 0 +0
2018-04-18 2018-04-16 454.799 0 +0
2018-04-17 2018-04-13 460.441 0 +0
2018-04-16 2018-04-12 466.310 0 +0
2018-04-13 2018-04-11 473.532 0 +0
2018-04-12 2018-04-10 470.824 0 +0
2018-04-11 2018-04-09 462.698 0 +0
2018-04-10 2018-04-06 457.959 0 +0
2018-04-09 2018-04-04 448.705 0 +0
2018-04-06 2018-04-03 462.021 0 +0
2018-04-04 2018-03-29 462.247 0 +0
2018-04-03 2018-03-28 465.181 0 +0
2018-03-29 2018-03-27 487.752 0 +0
2018-03-28 2018-03-26 481.432 0 +0
2018-03-27 2018-03-23 473.984 0 +0
2018-03-26 2018-03-22 495.877 0 +0
2018-03-23 2018-03-21 522.059 0 +0
2018-03-22 2018-03-20 526.573 0 +0
2018-03-21 2018-03-19 521.156 0 +0
2018-03-20 2018-03-16 524.993 0 +0
2018-03-19 2018-03-15 528.830 0 +0
2018-03-16 2018-03-14 523.188 0 +0
2018-03-15 2018-03-13 522.285 0 +0
2018-03-14 2018-03-12 519.125 0 +0
2018-03-13 2018-03-09 504.454 0 +0
2018-03-12 2018-03-08 499.940 0 +0
2018-03-09 2018-03-07 490.009 0 +0
2018-03-08 2018-03-06 494.974 0 +0
2018-03-07 2018-03-05 479.626 0 +0
2018-03-06 2018-03-02 492.040 0 +0
2018-03-05 2018-03-01 504.454 0 +0
2018-03-02 2018-02-28 487.752 0 +0
2018-03-01 2018-02-27 503.326 0 +0
2018-02-28 2018-02-26 511.225 0 +0
2018-02-27 2018-02-23 511.677 0 +0
2018-02-26 2018-02-22 503.777 0 +0
2018-02-23 2018-02-21 516.868 0 +0
2018-02-22 2018-02-20 503.100 0 +0
2018-02-21 2018-02-15 504.454 0 +0
2018-02-20 2018-02-13 476.692 0 +0
2018-02-14 2018-02-12 462.247 0 +0
2018-02-13 2018-02-09 459.764 0 +0
2018-02-12 2018-02-08 474.209 0 +0
2018-02-09 2018-02-07 468.115 0 +0
2018-02-08 2018-02-06 462.698 0 +0
2018-02-07 2018-02-05 497.683 0 +0
2018-02-06 2018-02-02 510.548 0 +0
2018-02-05 2018-02-01 519.125 0 +0
2018-02-02 2018-01-31 523.188 0 +0
2018-02-01 2018-01-30 521.156 0 +0
2018-01-31 2018-01-29 532.216 0 +0
2018-01-30 2018-01-26 531.765 0 +0
2018-01-29 2018-01-25 516.868 0 +0
2018-01-26 2018-01-24 529.282 0 +0
2018-01-25 2018-01-23 535.602 0 +0
2018-01-24 2018-01-22 519.125 0 +0
2018-01-23 2018-01-19 510.548 0 +0
2018-01-22 2018-01-18 505.357 0 +0
2018-01-19 2018-01-17 506.711 0 +0
2018-01-18 2018-01-16 501.294 0 +0
2018-01-17 2018-01-15 488.880 0 +0
2018-01-16 2018-01-12 499.037 0 +0
2018-01-15 2018-01-11 484.592 0 +0
2018-01-12 2018-01-10 497.006 0 +0
2018-01-11 2018-01-09 500.843 0 +0
2018-01-10 2018-01-08 494.974 0 +0
2018-01-09 2018-01-05 488.880 0 +0
2018-01-08 2018-01-04 487.300 0 +0
2018-01-05 2018-01-03 476.466 0 +0
2018-01-04 2018-01-02 471.501 0 +0
2018-01-03 2017-12-29 458.184 0 +0
2018-01-02 2017-12-28 460.667 0 +0
2017-12-29 2017-12-27 452.767 0 +0
2017-12-28 2017-12-22 457.959 0 +0
2017-12-27 2017-12-21 451.187 0 +0
2017-12-22 2017-12-20 448.479 0 +0
2017-12-21 2017-12-19 452.767 0 +0
2017-12-20 2017-12-18 444.868 0 +0
2017-12-19 2017-12-15 438.999 0 +0
2017-12-18 2017-12-14 448.253 0 +0
2017-12-15 2017-12-13 446.448 0 +0
2017-12-14 2017-12-12 443.739 0 +0
2017-12-13 2017-12-11 457.507 0 +0
2017-12-12 2017-12-08 444.642 0 +0
2017-12-11 2017-12-07 426.585 0 +0
2017-12-08 2017-12-06 413.043 0 +0
2017-12-07 2017-12-05 424.328 0 +0
2017-12-06 2017-12-04 438.322 0 +0
2017-12-05 2017-12-01 434.485 0 +0
2017-12-04 2017-11-30 449.156 0 +0
2017-12-01 2017-11-29 464.504 0 +0
2017-11-30 2017-11-28 473.081 0 +0
2017-11-29 2017-11-27 464.278 0 +0
2017-11-28 2017-11-24 469.244 0 +0
2017-11-27 2017-11-23 473.532 0 +0
2017-11-24 2017-11-22 481.658 0 +0
2017-11-23 2017-11-21 485.269 0 +0
2017-11-22 2017-11-20 473.984 0 +0
2017-11-21 2017-11-17 455.250 0 +0
2017-11-20 2017-11-16 442.159 0 +0
2017-11-17 2017-11-15 432.228 0 +0
2017-11-16 2017-11-14 437.871 0 +0
2017-11-15 2017-11-13 437.419 0 +0
2017-11-14 2017-11-10 434.936 0 +0
2017-11-13 2017-11-09 437.645 0 +0
2017-11-10 2017-11-08 435.162 0 +0
2017-11-09 2017-11-07 441.256 0 +0
2017-11-08 2017-11-06 425.457 0 +0
2017-11-07 2017-11-03 415.300 0 +0
2017-11-06 2017-11-02 408.303 0 +0
2017-11-03 2017-11-01 406.272 0 +0
2017-11-02 2017-10-31 394.761 0 +0
2017-11-01 2017-10-30 394.535 0 +0
2017-10-31 2017-10-27 392.504 0 +0
2017-10-30 2017-10-26 391.601 0 +0
2017-10-27 2017-10-25 397.243 0 +0
2017-10-26 2017-10-24 392.052 0 +0
2017-10-25 2017-10-23 393.406 0 +0
2017-10-24 2017-10-20 394.535 0 +0
2017-10-23 2017-10-19 390.698 0 +0
2017-10-20 2017-10-18 400.178 0 +0
2017-10-19 2017-10-17 400.403 0 +0
2017-10-18 2017-10-16 401.306 0 +0
2017-10-17 2017-10-13 394.084 0 +0
2017-10-16 2017-10-12 395.212 0 +0
2017-10-13 2017-10-11 396.792 0 +0
2017-10-12 2017-10-10 396.341 0 +0
2017-10-11 2017-10-09 393.858 0 +0
2017-10-10 2017-10-06 397.243 0 +0
2017-10-09 2017-10-04 394.309 0 +0
2017-10-06 2017-10-03 391.375 0 +0
2017-10-04 2017-09-29 379.413 0 +0
2017-10-03 2017-09-28 375.801 0 +0
2017-09-29 2017-09-27 381.895 0 +0
2017-09-28 2017-09-26 380.993 0 +0
2017-09-27 2017-09-25 385.507 0 +0
2017-09-26 2017-09-22 390.698 0 +0
2017-09-25 2017-09-21 391.827 0 +0
2017-09-22 2017-09-20 390.924 0 +0
2017-09-21 2017-09-19 388.441 0 +0
2017-09-20 2017-09-18 390.472 0 +0
2017-09-19 2017-09-15 382.347 0 +0
2017-09-18 2017-09-14 380.315 0 +0
2017-09-15 2017-09-13 376.930 0 +0
2017-09-14 2017-09-12 375.801 0 +0
2017-09-13 2017-09-11 373.319 0 +0
2017-09-12 2017-09-08 363.162 0 +0
2017-09-11 2017-09-07 361.808 0 +0
2017-09-08 2017-09-06 365.870 0 +0
2017-09-07 2017-09-05 363.162 0 +0
2017-09-06 2017-09-04 363.388 0 +0
2017-09-05 2017-09-01 368.127 0 +0
2017-09-04 2017-08-31 371.287 0 +0
2017-09-01 2017-08-30 368.579 0 +0
2017-08-31 2017-08-29 360.905 0 +0
2017-08-30 2017-08-28 364.516 0 +0
2017-08-29 2017-08-25 370.610 0 +0
2017-08-28 2017-08-24 369.482 0 +0
2017-08-25 2017-08-22 365.645 0 +0
2017-08-24 2017-08-21 367.902 0 +0
2017-08-22 2017-08-18 367.676 0 +0
2017-08-21 2017-08-17 371.739 0 +0
2017-08-18 2017-08-16 364.742 0 +0
2017-08-17 2017-08-15 359.776 0 +0
2017-08-16 2017-08-14 365.645 0 +0
2017-08-15 2017-08-11 350.522 0 +0
2017-08-14 2017-08-10 368.579 0 +0
2017-08-11 2017-08-09 372.641 0 +0
2017-08-10 2017-08-08 370.836 0 +0
2017-08-09 2017-08-07 361.808 0 +0
2017-08-08 2017-08-04 351.425 0 +0
2017-08-07 2017-08-03 348.265 0 +0
2017-08-04 2017-08-02 352.779 0 +0
2017-08-03 2017-08-01 354.811 0 +0
2017-08-02 2017-07-31 353.682 0 +0
2017-08-01 2017-07-28 343.977 0 +0
2017-07-31 2017-07-27 348.039 0 +0
2017-07-28 2017-07-26 339.688 0 +0
2017-07-27 2017-07-25 340.365 0 +0
2017-07-26 2017-07-24 341.043 0 +0
2017-07-25 2017-07-21 335.174 0 +0
2017-07-24 2017-07-20 335.174 0 +0
2017-07-21 2017-07-19 336.303 0 +0
2017-07-20 2017-07-18 323.663 0 +0
2017-07-19 2017-07-17 321.632 0 +0
2017-07-18 2017-07-14 321.406 0 +0
2017-07-17 2017-07-13 320.955 0 +0
2017-07-14 2017-07-12 317.343 0 +0
2017-07-13 2017-07-11 314.183 0 +0
2017-07-12 2017-07-10 306.509 0 +0
2017-07-11 2017-07-07 303.575 0 +0
2017-07-10 2017-07-06 306.735 0 +0
2017-07-07 2017-07-05 305.832 0 +0
2017-07-06 2017-07-04 303.801 0 +0
2017-07-05 2017-07-03 316.892 0 +0
2017-07-04 2017-06-30 315.086 0 +0
2017-07-03 2017-06-29 320.503 0 +0
2017-06-30 2017-06-28 319.149 0 +0
2017-06-29 2017-06-27 325.017 0 +0
2017-06-28 2017-06-26 320.503 0 +0
2017-06-27 2017-06-23 316.215 0 +0
2017-06-26 2017-06-22 317.795 0 +0
2017-06-23 2017-06-21 315.086 0 +0
2017-06-22 2017-06-20 315.989 0 +0
2017-06-21 2017-06-19 314.635 0 +0
2017-06-20 2017-06-16 307.638 0 +0
2017-06-19 2017-06-15 308.089 0 +0
2017-06-16 2017-06-14 313.055 0 +0
2017-06-15 2017-06-13 307.412 0 +0
2017-06-14 2017-06-12 305.381 0 +0
2017-06-13 2017-06-09 313.055 0 +0
2017-06-12 2017-06-08 308.541 0 +0
2017-06-09 2017-06-07 307.864 0 +0
2017-06-08 2017-06-06 308.767 0 +0
2017-06-07 2017-06-05 306.509 0 +0
2017-06-06 2017-06-02 304.704 0 +0
2017-06-05 2017-06-01 306.058 0 +0
2017-06-02 2017-05-31 301.995 0 +0
2017-06-01 2017-05-29 310.121 0 +0
2017-05-31 2017-05-26 313.732 0 +0
2017-05-29 2017-05-25 312.829 0 +0
2017-05-26 2017-05-24 308.767 0 +0
2017-05-25 2017-05-23 310.572 0 +0
2017-05-24 2017-05-22 310.798 0 +0
2017-05-23 2017-05-19 302.898 0 +0
2017-05-22 2017-05-18 298.623 0 +0
2017-05-19 2017-05-17 293.872 0 +0
2017-05-18 2017-05-16 292.741 0 +0
2017-05-17 2017-05-15 292.967 0 +0
2017-05-16 2017-05-12 292.062 0 +0
2017-05-15 2017-05-11 287.990 0 +0
2017-05-12 2017-05-10 283.239 0 +0
2017-05-11 2017-05-09 283.691 0 +0
2017-05-10 2017-05-08 276.905 0 +0
2017-05-09 2017-05-05 275.773 0 +0
2017-05-08 2017-05-04 275.773 0 +0
2017-05-05 2017-05-02 280.977 0 +0
2017-05-04 2017-04-28 275.321 0 +0
2017-05-02 2017-04-27 276.678 0 +0
2017-04-28 2017-04-26 273.285 0 +0
2017-04-27 2017-04-25 274.642 0 +0
2017-04-26 2017-04-24 269.213 0 +0
2017-04-25 2017-04-21 267.403 0 +0
2017-04-24 2017-04-20 267.629 0 +0
2017-04-21 2017-04-19 260.390 0 +0
2017-04-20 2017-04-18 257.901 0 +0
2017-04-19 2017-04-13 260.842 0 +0
2017-04-18 2017-04-12 261.295 0 +0
2017-04-13 2017-04-11 254.508 0 +0
2017-04-12 2017-04-10 256.092 0 +0
2017-04-11 2017-04-07 256.996 0 +0
2017-04-10 2017-04-06 257.901 0 +0
2017-04-07 2017-04-05 258.806 0 +0
2017-04-06 2017-04-03 254.734 0 +0
2017-04-05 2017-03-31 252.019 0 +0
2017-04-03 2017-03-30 254.734 0 +0
2017-03-31 2017-03-29 257.901 0 +0
2017-03-30 2017-03-28 255.639 0 +0
2017-03-29 2017-03-27 254.282 0 +0
2017-03-28 2017-03-24 254.734 0 +0
2017-03-27 2017-03-23 252.246 0 +0
2017-03-24 2017-03-22 254.734 0 +0
2017-03-23 2017-03-21 258.806 0 +0
2017-03-22 2017-03-20 258.128 0 +0
2017-03-21 2017-03-17 251.114 0 +0
2017-03-20 2017-03-16 249.757 0 +0
2017-03-17 2017-03-15 242.744 0 +0
2017-03-16 2017-03-14 242.744 0 +0
2017-03-15 2017-03-13 243.649 0 +0
2017-03-14 2017-03-10 240.255 0 +0
2017-03-13 2017-03-09 237.314 0 +0
2017-03-10 2017-03-08 240.029 0 +0
2017-03-09 2017-03-07 239.577 0 +0
2017-03-08 2017-03-06 236.636 0 +0
2017-03-07 2017-03-03 234.374 0 +0
2017-03-06 2017-03-02 233.469 0 +0
2017-03-03 2017-03-01 233.921 0 +0
2017-03-02 2017-02-28 234.147 0 +0
2017-03-01 2017-02-27 237.767 0 +0
2017-02-28 2017-02-24 238.898 0 +0
2017-02-27 2017-02-23 242.970 0 +0
2017-02-24 2017-02-22 243.196 0 +0
2017-02-23 2017-02-21 238.672 0 +0
2017-02-22 2017-02-20 242.065 0 +0
2017-02-21 2017-02-17 240.029 0 +0
2017-02-20 2017-02-16 239.803 0 +0
2017-02-17 2017-02-15 233.695 0 +0
2017-02-16 2017-02-14 229.396 0 +0
2017-02-15 2017-02-13 230.301 0 +0
2017-02-14 2017-02-10 229.170 0 +0
2017-02-13 2017-02-09 230.980 0 +0
2017-02-10 2017-02-08 230.754 0 +0
2017-02-09 2017-02-07 232.337 0 +0
2017-02-08 2017-02-06 234.600 0 +0
2017-02-07 2017-02-03 231.885 0 +0
2017-02-06 2017-02-02 232.111 0 +0
2017-02-03 2017-02-01 233.695 0 +0
2017-02-02 2017-01-27 231.206 0 +0
2017-02-01 2017-01-25 227.134 0 +0
2017-01-26 2017-01-24 223.741 0 +0
2017-01-25 2017-01-23 223.741 0 -444,858
2017-01-24 2017-01-20 223.628 444,858 -1,857 0.01% 99,482,534
2017-01-23 2017-01-19 225.664 446,715 -1,945 0.01% 100,807,351
2017-01-20 2017-01-18 225.890 448,660 -48,977 0.01% 101,347,767
2017-01-18 2017-01-16 222.496 497,637 +531 0.01% 110,722,476
2017-01-17 2017-01-13 225.890 497,106 -708 0.01% 112,291,229
2017-01-16 2017-01-12 224.872 497,814 -3,889 0.01% 111,944,369
2017-01-13 2017-01-11 227.134 501,703 -75,322 0.01% 113,953,895
2017-01-12 2017-01-10 223.967 577,025 -88,583 0.01% 129,234,536
2017-01-11 2017-01-09 221.252 665,608 -1,238 0.01% 147,267,241
2017-01-10 2017-01-06 220.687 666,846 -7,514 0.01% 147,164,001
2017-01-09 2017-01-05 218.651 674,360 -6,542 0.01% 147,449,201
2017-01-06 2017-01-04 213.787 680,902 -1,326 0.01% 145,567,754
2017-01-05 2017-01-03 214.239 682,228 +1,856 0.01% 146,159,915
2017-01-04 2016-12-30 214.578 680,372 +7,957 0.01% 145,993,167
2017-01-03 2016-12-29 212.203 672,415 -8,134 0.01% 142,688,507
2016-12-30 2016-12-28 207.678 680,549 +1,061 0.01% 141,335,365
2016-12-29 2016-12-23 203.267 679,488 +4,155 0.01% 138,117,476
2016-12-28 2016-12-22 205.303 675,333 -62,591 0.01% 138,647,923
2016-12-23 2016-12-21 206.095 737,924 -619 0.01% 152,082,336
2016-12-22 2016-12-20 205.529 738,543 -67,807 0.01% 151,792,209
2016-12-21 2016-12-19 206.095 806,350 -354 0.01% 166,184,582
2016-12-20 2016-12-16 208.018 806,704 -3,359 0.01% 167,808,790
2016-12-19 2016-12-15 208.131 810,063 +2,652 0.01% 168,599,152
2016-12-16 2016-12-14 211.298 807,411 +1,945 0.01% 170,604,428
2016-12-15 2016-12-13 210.733 805,466 -531 0.01% 169,737,904
2016-12-14 2016-12-12 209.375 805,997 +24,842 0.01% 168,755,762
2016-12-13 2016-12-09 212.882 781,155 +111,834 0.01% 166,293,626
2016-12-12 2016-12-08 215.936 669,321 +175,309 0.01% 144,530,380
2016-12-09 2016-12-07 215.144 494,012 +265 0.01% 106,283,728
2016-12-08 2016-12-06 214.805 493,747 -96,186 0.01% 106,059,164
2016-12-07 2016-12-05 214.918 589,933 +531 0.01% 126,787,097
2016-12-06 2016-12-02 216.049 589,402 +18,830 0.01% 127,339,676
2016-12-05 2016-12-01 220.008 570,572 +6,808 0.01% 125,530,375
2016-12-02 2016-11-30 219.103 563,764 +2,652 0.01% 123,522,402
2016-12-01 2016-11-29 218.311 561,112 +31,384 0.01% 122,497,051
2016-11-30 2016-11-28 220.913 529,728 +353 0.01% 117,023,731
2016-11-29 2016-11-25 218.311 529,375 -1,326 0.01% 115,568,507
2016-11-28 2016-11-24 217.406 530,701 +3,006 0.01% 115,377,747
2016-11-25 2016-11-23 219.782 527,695 +265 0.01% 115,977,715
2016-11-24 2016-11-22 221.478 527,430 +884 0.01% 116,814,373
2016-11-23 2016-11-21 218.990 526,546 +5,128 0.01% 115,308,265
2016-11-21 2016-11-17 220.347 521,418 +5,216 0.01% 114,893,045
2016-11-18 2016-11-16 222.723 516,202 -7,957 0.01% 114,969,903
2016-11-17 2016-11-15 218.537 524,159 -16,797 0.01% 114,548,376
2016-11-16 2016-11-14 217.859 540,956 +103,435 0.01% 117,852,009
2016-11-15 2016-11-11 226.229 437,521 +43,319 0.01% 98,980,049
2016-11-14 2016-11-10 235.505 394,202 -78,239 0.00% 92,836,405
2016-11-11 2016-11-09 228.944 472,441 -354 0.01% 108,162,534
2016-11-10 2016-11-08 232.564 472,795 +19,892 0.01% 109,954,941
2016-11-09 2016-11-07 230.980 452,903 +2,740 0.01% 104,611,566
2016-11-08 2016-11-04 226.229 450,163 +23,428 0.01% 101,840,039
2016-11-07 2016-11-03 228.492 426,735 +6,277 0.01% 97,505,340
2016-11-04 2016-11-02 231.206 420,458 +3,094 0.01% 97,212,537
2016-11-03 2016-11-01 234.374 417,364 -1,326 0.00% 97,819,064
2016-11-02 2016-10-31 232.790 418,690 +31,472 0.01% 97,466,804
2016-11-01 2016-10-28 235.278 387,218 +33,683 0.00% 91,104,041
2016-10-31 2016-10-27 238.219 353,535 +7,956 0.00% 84,218,897
2016-10-28 2016-10-26 240.029 345,579 +177 0.00% 82,949,064
2016-10-27 2016-10-25 242.970 345,402 +2,476 0.00% 83,922,399
2016-10-26 2016-10-24 243.649 342,926 +265 0.00% 83,553,545
2016-10-25 2016-10-20 242.292 342,661 -4,421 0.00% 83,023,858
2016-10-24 2016-10-19 240.708 347,082 +1,857 0.00% 83,545,388
2016-10-20 2016-10-18 240.255 345,225 +4,155 0.00% 82,942,194
2016-10-19 2016-10-17 236.183 341,070 +884 0.00% 80,555,052
2016-10-18 2016-10-14 236.410 340,186 +7,957 0.00% 80,423,226
2016-10-17 2016-10-13 237.541 332,229 +29,704 0.00% 78,917,915
2016-10-14 2016-10-12 241.387 302,525 +12,730 0.00% 73,025,485
2016-10-13 2016-10-11 244.101 289,795 +2,387 0.00% 70,739,355
2016-10-12 2016-10-07 244.554 287,408 +1,680 0.00% 70,286,725
2016-10-11 2016-10-06 245.911 285,728 +2,033 0.00% 70,263,715
2016-10-07 2016-10-05 245.911 283,695 +177 0.00% 69,763,777
2016-10-06 2016-10-04 245.911 283,518 -795 0.00% 69,720,251
2016-10-05 2016-10-03 245.233 284,313 +176 0.00% 69,722,791
2016-10-04 2016-09-30 240.934 284,137 +2,122 0.00% 68,458,308
2016-10-03 2016-09-29 246.137 282,015 +884 0.00% 69,414,447
2016-09-30 2016-09-28 245.006 281,131 -177 0.00% 68,878,861
2016-09-29 2016-09-27 244.101 281,308 -618 0.00% 68,667,667
2016-09-28 2016-09-26 240.934 281,926 +13,968 0.00% 67,925,603
2016-09-27 2016-09-23 246.816 267,958 -7,073 0.00% 66,136,353
2016-09-26 2016-09-22 242.744 275,031 -4,508 0.00% 66,762,122
2016-09-23 2016-09-21 238.898 279,539 -16,356 0.00% 66,781,334
2016-09-22 2016-09-20 236.410 295,895 -63,033 0.00% 69,952,410
2016-09-21 2016-09-19 236.862 358,928 +3,094 0.00% 85,016,414
2016-09-20 2016-09-15 237.314 355,834 +8,487 0.00% 84,444,563
2016-09-19 2016-09-14 235.957 347,347 -88 0.00% 81,958,995
2016-09-14 2016-09-12 234.147 347,435 +5,746 0.00% 81,350,959
2016-09-13 2016-09-09 241.839 341,689 +91,058 0.00% 82,633,751
2016-09-12 2016-09-08 243.196 250,631 -6,365 0.00% 60,952,569
2016-09-09 2016-09-07 241.160 256,996 -5,835 0.00% 61,977,254
2016-09-08 2016-09-06 243.196 262,831 +4,244 0.00% 63,919,565
2016-09-07 2016-09-05 237.767 258,587 -73,554 0.00% 61,483,441
2016-09-06 2016-09-02 228.265 332,141 -17,504 0.00% 75,816,271
2016-09-05 2016-09-01 229.170 349,645 +1,679 0.00% 80,128,226
2016-09-02 2016-08-31 228.265 347,966 +2,918 0.00% 79,428,569
2016-09-01 2016-08-30 231.659 345,048 -4,597 0.00% 79,933,390
2016-08-31 2016-08-29 227.813 349,645 -1,503 0.00% 79,653,627
2016-08-30 2016-08-26 226.682 351,148 +265 0.00% 79,598,830
2016-08-29 2016-08-25 225.664 350,883 +6,807 0.00% 79,181,549
2016-08-26 2016-08-24 227.360 344,076 +7,603 0.00% 78,229,257
2016-08-25 2016-08-23 230.301 336,473 +354 0.00% 77,490,196
2016-08-24 2016-08-22 231.659 336,119 -89 0.00% 77,864,909
2016-08-23 2016-08-19 228.265 336,208 -18,300 0.00% 76,744,626
2016-08-22 2016-08-18 229.623 354,508 -10,962 0.00% 81,403,081
2016-08-19 2016-08-17 218.311 365,470 +796 0.00% 79,786,205
2016-08-18 2016-08-16 221.026 364,674 -26,168 0.00% 80,602,428
2016-08-17 2016-08-15 216.162 390,842 +86,372 0.00% 84,485,209
2016-08-16 2016-08-12 212.429 304,470 +28,555 0.00% 64,678,339
2016-08-15 2016-08-11 213.447 275,915 +4,509 0.00% 58,893,312
2016-08-12 2016-08-10 212.655 271,406 +265 0.00% 57,715,978
2016-08-11 2016-08-09 212.882 271,141 -1,061 0.00% 57,720,964
2016-08-10 2016-08-08 213.560 272,202 -3,624 0.00% 58,131,572
2016-08-09 2016-08-05 208.810 275,826 -18,919 0.00% 57,595,117
2016-08-08 2016-08-04 206.547 294,745 +353 0.00% 60,878,786
2016-08-05 2016-08-03 205.303 294,392 +5,570 0.00% 60,439,575
2016-08-04 2016-08-01 208.696 288,822 +20,422 0.00% 60,276,137
2016-08-03 2016-07-29 210.959 268,400 -27,495 0.00% 56,621,336
2016-08-01 2016-07-28 213.787 295,895 -3,094 0.00% 63,258,399
2016-07-29 2016-07-27 213.787 298,989 -88 0.00% 63,919,855
2016-07-28 2016-07-26 210.733 299,077 -796 0.00% 63,025,259
2016-07-27 2016-07-25 212.655 299,873 -619 0.00% 63,769,642
2016-07-26 2016-07-22 209.488 300,492 -176 0.00% 62,949,555
2016-07-25 2016-07-21 208.810 300,668 +442 0.00% 62,782,365
2016-07-22 2016-07-20 209.941 300,226 +530 0.00% 63,029,671
2016-07-21 2016-07-19 207.339 299,696 +177 0.00% 62,138,702
2016-07-20 2016-07-18 209.262 299,519 -1,768 0.00% 62,677,963
2016-07-19 2016-07-15 209.036 301,287 -2,210 0.00% 62,979,778
2016-07-18 2016-07-14 207.565 303,497 +353 0.00% 62,995,458
2016-07-15 2016-07-13 204.964 303,144 -88 0.00% 62,133,517
2016-07-14 2016-07-12 204.624 303,232 +1,414 0.00% 62,048,654
2016-07-13 2016-07-11 203.606 301,818 -6,630 0.00% 61,452,055
2016-07-12 2016-07-08 200.213 308,448 -354 0.00% 61,755,265
2016-07-11 2016-07-07 199.421 308,802 -1,591 0.00% 61,581,630
2016-07-08 2016-07-06 197.159 310,393 +3,890 0.00% 61,196,710
2016-07-07 2016-07-05 199.534 306,503 +177 0.00% 61,157,831
2016-07-06 2016-07-04 202.362 306,326 +21,836 0.00% 61,988,763
2016-07-05 2016-06-30 199.195 284,490 -4,244 0.00% 56,668,945
2016-07-04 2016-06-29 195.010 288,734 -30,677 0.00% 56,305,907
2016-06-30 2016-06-28 192.860 319,411 -130,487 0.00% 61,601,745
2016-06-29 2016-06-27 193.313 449,898 +2,211 0.01% 86,971,086
2016-06-28 2016-06-24 196.593 447,687 +25,107 0.01% 88,012,229
2016-06-27 2016-06-23 199.195 422,580 +353 0.01% 84,175,763
2016-06-24 2016-06-22 200.326 422,227 -27,936 0.01% 84,583,048
2016-06-23 2016-06-21 195.575 450,163 -1,326 0.01% 88,040,714
2016-06-22 2016-06-20 193.087 451,489 +354 0.01% 87,176,507
2016-06-21 2016-06-17 191.051 451,135 +1,414 0.01% 86,189,614
2016-06-20 2016-06-16 190.937 449,721 +30,854 0.01% 85,868,599
2016-06-17 2016-06-15 195.688 418,867 +1,856 0.01% 81,967,373
2016-06-16 2016-06-14 190.372 417,011 +3,890 0.01% 79,387,183
2016-06-15 2016-06-13 191.729 413,121 +6,454 0.00% 79,207,397
2016-06-14 2016-06-10 198.064 406,667 +131,901 0.00% 80,545,975
2016-06-13 2016-06-08 198.969 274,766 +89 0.00% 54,669,814
2016-06-10 2016-06-07 199.760 274,677 -1,503 0.00% 54,869,596
2016-06-08 2016-06-06 196.593 276,180 -1,238 0.00% 54,295,116
2016-06-07 2016-06-03 193.200 277,418 -265 0.00% 53,597,097
2016-06-06 2016-06-02 192.521 277,683 +442 0.00% 53,459,835
2016-06-02 2016-05-31 196.028 277,241 -36,512 0.00% 54,346,901
2016-06-01 2016-05-30 192.182 313,753 -18,123 0.00% 60,297,601
2016-05-31 2016-05-27 193.652 331,876 -62,061 0.00% 64,268,531
2016-05-30 2016-05-26 185.282 393,937 -442 0.00% 72,989,340
2016-05-27 2016-05-25 186.074 394,379 -19,979 0.00% 73,383,505
2016-05-26 2016-05-24 181.549 414,358 +35,362 0.00% 75,226,271
2016-05-25 2016-05-23 179.965 378,996 -354 0.00% 68,206,156
2016-05-24 2016-05-20 179.287 379,350 +8,576 0.00% 68,012,403
2016-05-23 2016-05-19 178.349 370,774 +1,856 0.00% 66,127,330
2016-05-20 2016-05-18 182.774 368,918 +1,103 0.00% 67,428,665
2016-05-19 2016-05-17 184.816 367,815 -1,674 0.00% 67,978,205
2016-05-18 2016-05-16 181.413 369,489 -617 0.00% 67,029,990
2016-05-17 2016-05-13 175.967 370,106 +1,586 0.00% 65,126,404
2016-05-16 2016-05-12 174.946 368,520 +264 0.00% 64,471,030
2016-05-13 2016-05-11 177.555 368,256 -528 0.00% 65,385,786
2016-05-12 2016-05-10 177.442 368,784 -705 0.00% 65,437,695
2016-05-11 2016-05-09 175.967 369,489 +1,762 0.00% 65,017,832
2016-05-10 2016-05-06 174.605 367,727 -1,762 0.00% 64,207,138
2016-05-09 2016-05-05 173.811 369,489 +26,354 0.00% 64,221,353
2016-05-06 2016-05-04 175.286 343,135 +2,468 0.00% 60,146,821
2016-05-05 2016-05-03 176.194 340,667 +441 0.00% 60,023,414
2016-05-04 2016-04-29 180.278 340,226 +2,908 0.00% 61,335,311
2016-05-03 2016-04-28 182.661 337,318 -264 0.00% 61,614,732
2016-04-28 2016-04-26 183.568 337,582 -34,904 0.00% 61,969,355
2016-04-27 2016-04-25 181.413 372,486 +440 0.00% 67,573,683
2016-04-26 2016-04-22 184.703 372,046 +1,058 0.00% 68,717,953
2016-04-25 2016-04-21 185.497 370,988 -68,133 0.00% 68,817,168
2016-04-22 2016-04-20 183.682 439,121 -15,690 0.01% 80,658,516
2016-04-21 2016-04-19 187.993 454,811 +101,363 0.01% 85,501,285
2016-04-19 2016-04-15 187.539 353,448 -1,851 0.00% 66,285,350
2016-04-18 2016-04-14 187.199 355,299 -2,027 0.00% 66,511,555
2016-04-15 2016-04-13 186.632 357,326 -99,336 0.00% 66,688,307
2016-04-14 2016-04-12 181.526 456,662 -176 0.01% 82,896,087
2016-04-12 2016-04-08 181.526 456,838 +970 0.01% 82,928,036
2016-04-11 2016-04-07 183.568 455,868 -6,523 0.01% 83,682,915
2016-04-08 2016-04-06 180.392 462,391 -2,203 0.01% 83,411,450
2016-04-07 2016-04-05 177.669 464,594 -88 0.01% 82,543,813
2016-04-06 2016-04-01 179.824 464,682 -529 0.01% 83,561,127
2016-04-05 2016-03-31 179.711 465,211 -15,866 0.01% 83,603,475
2016-04-01 2016-03-30 179.484 481,077 +23,270 0.01% 86,345,607
2016-03-30 2016-03-24 180.165 457,807 -1,587 0.01% 82,480,655
2016-03-29 2016-03-23 181.186 459,394 -5,729 0.01% 83,235,657
2016-03-24 2016-03-22 180.959 465,123 -10,577 0.01% 84,168,130
2016-03-23 2016-03-21 179.371 475,700 -2,997 0.01% 85,326,552
2016-03-22 2016-03-18 179.144 478,697 +58,702 0.01% 85,755,505
2016-03-21 2016-03-17 172.790 419,995 +794 0.01% 72,571,015
2016-03-18 2016-03-16 171.202 419,201 +969 0.01% 71,767,980
2016-03-17 2016-03-15 171.656 418,232 +86,732 0.01% 71,791,886
2016-03-16 2016-03-14 173.925 331,500 -10,225 0.00% 57,656,047
2016-03-15 2016-03-11 168.025 341,725 +176 0.00% 57,418,387
2016-03-14 2016-03-10 164.508 341,549 +3,085 0.00% 56,187,563
2016-03-11 2016-03-09 165.302 338,464 +1,411 0.00% 55,948,856
2016-03-10 2016-03-08 165.983 337,053 +176 0.00% 55,945,054
2016-03-09 2016-03-07 166.210 336,877 +441 0.00% 55,992,281
2016-03-08 2016-03-04 167.004 336,436 -3,174 0.00% 56,186,172
2016-03-07 2016-03-03 167.458 339,610 -705 0.00% 56,870,363
2016-03-04 2016-03-02 168.252 340,315 -2,379 0.00% 57,258,691
2016-03-01 2016-02-26 161.899 342,694 -6,699 0.00% 55,481,686
2016-02-29 2016-02-25 157.701 349,393 +264 0.00% 55,099,566
2016-02-26 2016-02-24 159.289 349,129 -4,407 0.00% 55,612,473
2016-02-25 2016-02-23 160.991 353,536 -1,939 0.00% 56,916,110
2016-02-24 2016-02-22 160.764 355,475 +705 0.00% 57,147,612
2016-02-22 2016-02-18 161.445 354,770 -3,261 0.00% 57,275,773
2016-02-19 2016-02-17 156.793 358,031 -6,434 0.00% 56,136,825
2016-02-18 2016-02-16 158.041 364,465 -2,645 0.00% 57,600,482
2016-02-17 2016-02-15 156.793 367,110 +6,082 0.00% 57,560,351
2016-02-16 2016-02-12 151.234 361,028 +6,434 0.00% 54,599,694
2016-02-15 2016-02-11 154.184 354,594 +13,398 0.00% 54,672,636
2016-02-12 2016-02-05 163.260 341,196 -529 0.00% 55,703,682
2016-02-11 2016-02-04 160.991 341,725 +882 0.00% 55,014,646
2016-02-05 2016-02-03 160.651 340,843 +3,437 0.00% 54,756,642
2016-02-04 2016-02-02 165.189 337,406 +264 0.00% 55,735,686
2016-02-03 2016-02-01 166.777 337,142 -7,051 0.00% 56,227,577
2016-02-02 2016-01-29 164.395 344,193 +1,851 0.00% 56,583,472
2016-01-29 2016-01-27 159.403 342,342 -1,763 0.00% 54,570,217
2016-01-28 2016-01-26 160.878 344,105 -529 0.00% 55,358,764
2016-01-27 2016-01-25 163.714 344,634 -4,671 0.00% 56,421,370
2016-01-26 2016-01-22 157.701 349,305 -3,966 0.00% 55,085,688
2016-01-25 2016-01-21 151.007 353,271 -5,642 0.00% 53,346,412
2016-01-22 2016-01-20 153.616 358,913 +1,763 0.00% 55,134,955
2016-01-21 2016-01-19 158.608 357,150 +177 0.00% 56,647,011
2016-01-20 2016-01-18 154.297 356,973 +3,790 0.00% 55,079,939
2016-01-19 2016-01-15 155.432 353,183 -265 0.00% 54,895,852
2016-01-18 2016-01-14 155.545 353,448 -8,638 0.00% 54,977,142
2016-01-15 2016-01-13 155.886 362,086 +617 0.00% 56,443,981
2016-01-14 2016-01-12 154.411 361,469 +617 0.00% 55,814,669
2016-01-13 2016-01-11 156.566 360,852 +2,645 0.00% 56,497,259
2016-01-12 2016-01-08 161.785 358,207 +14,984 0.00% 57,952,579
2016-01-11 2016-01-07 159.062 343,223 +10,489 0.00% 54,593,831
2016-01-08 2016-01-06 165.643 332,734 +4,935 0.00% 55,114,924
2016-01-07 2016-01-05 167.231 327,799 -969 0.00% 54,818,138
2016-01-06 2016-01-04 169.160 328,768 -265 0.00% 55,614,285
2016-01-05 2015-12-31 173.017 329,033 -2,644 0.00% 56,928,334
2016-01-04 2015-12-29 171.088 331,677 +2,909 0.00% 56,746,081
2015-12-23 2015-12-21 170.521 328,768 +176 0.00% 56,061,885
2015-12-22 2015-12-18 171.656 328,592 -441 0.00% 56,404,673
2015-12-21 2015-12-17 171.996 329,033 -793 0.00% 56,592,364
2015-12-18 2015-12-16 172.223 329,826 -7,404 0.00% 56,803,597
2015-12-17 2015-12-15 167.344 337,230 +265 0.00% 56,433,553
2015-12-16 2015-12-14 166.210 336,965 +5,200 0.00% 56,006,907
2015-12-15 2015-12-11 167.458 331,765 +1,851 0.00% 55,556,656
2015-12-14 2015-12-10 170.635 329,914 -2,644 0.00% 56,294,732
2015-12-11 2015-12-09 170.975 332,558 -1,763 0.00% 56,859,080
2015-12-10 2015-12-08 169.840 334,321 +2,644 0.00% 56,781,209
2015-12-09 2015-12-07 171.202 331,677 -440 0.00% 56,783,711
2015-12-08 2015-12-04 171.315 332,117 +10,400 0.00% 56,896,720
2015-12-07 2015-12-03 175.173 321,717 -529 0.00% 56,356,042
2015-12-03 2015-12-01 175.059 322,246 +2,468 0.00% 56,412,148
2015-12-02 2015-11-30 175.059 319,778 -88 0.00% 55,980,102
2015-12-01 2015-11-27 173.811 319,866 +1,322 0.00% 55,596,317
2015-11-30 2015-11-26 176.648 318,544 -1,939 0.00% 56,270,039
2015-11-27 2015-11-25 177.442 320,483 -440 0.00% 56,867,079
2015-11-26 2015-11-24 177.101 320,923 +4,407 0.00% 56,835,923
2015-11-25 2015-11-23 176.421 316,516 -89 0.00% 55,839,978
2015-11-24 2015-11-20 175.967 316,605 -3,525 0.00% 55,711,999
2015-11-23 2015-11-19 173.698 320,130 -793 0.00% 55,605,883
2015-11-20 2015-11-18 171.769 320,923 +6,610 0.00% 55,124,656
2015-11-19 2015-11-17 171.542 314,313 -11,458 0.00% 53,917,942
2015-11-18 2015-11-16 169.160 325,771 +10,136 0.00% 55,107,313
2015-11-17 2015-11-13 172.677 315,635 +441 0.00% 54,502,821
2015-11-16 2015-11-12 175.853 315,194 -4,231 0.00% 55,427,950
2015-11-13 2015-11-11 171.883 319,425 +793 0.00% 54,903,586
2015-11-12 2015-11-10 170.635 318,632 +1,322 0.00% 54,369,633
2015-11-11 2015-11-09 172.450 317,310 +1,763 0.00% 54,720,055
2015-11-10 2015-11-06 175.286 315,547 -1,763 0.00% 55,311,026
2015-11-09 2015-11-05 172.790 317,310 -4,142 0.00% 54,828,055
2015-11-06 2015-11-04 173.584 321,452 -8,814 0.00% 55,799,041
2015-11-05 2015-11-03 170.748 330,266 +88 0.00% 56,392,265
2015-11-04 2015-11-02 167.344 330,178 +1,762 0.00% 55,253,441
2015-11-03 2015-10-30 166.323 328,416 +353 0.00% 54,623,239
2015-10-30 2015-10-28 169.954 328,063 -4,407 0.00% 55,755,567
2015-10-29 2015-10-27 169.160 332,470 -441 0.00% 56,240,514
2015-10-28 2015-10-26 169.046 332,911 -16,394 0.00% 56,277,343
2015-10-27 2015-10-23 169.273 349,305 -2,644 0.00% 59,127,947
2015-10-26 2015-10-22 165.983 351,949 -1,763 0.00% 58,417,536
2015-10-23 2015-10-20 166.664 353,712 -9,343 0.00% 58,950,944
2015-10-22 2015-10-19 166.891 363,055 +352 0.00% 60,590,463
2015-10-20 2015-10-16 166.323 362,703 -1,410 0.00% 60,325,967
2015-10-19 2015-10-15 164.508 364,113 -8,285 0.00% 59,899,523
2015-10-16 2015-10-14 161.785 372,398 -1,675 0.00% 60,248,472
2015-10-15 2015-10-13 162.126 374,073 +529 0.00% 60,646,783
2015-10-14 2015-10-12 163.374 373,544 -529 0.00% 61,027,198
2015-10-13 2015-10-09 160.991 374,073 -10,577 0.00% 60,222,382
2015-10-12 2015-10-08 161.218 384,650 -312,285 0.00% 62,012,464
2015-10-09 2015-10-07 161.104 696,935 +93,606 0.01% 112,279,325
2015-10-08 2015-10-06 158.382 603,329 -2,732 0.01% 95,556,183
2015-10-07 2015-10-05 158.495 606,061 -17,012 0.01% 96,057,641
2015-10-06 2015-10-02 153.730 623,073 -10,929 0.01% 95,784,978
2015-10-05 2015-09-30 146.696 634,002 -1,323 0.01% 93,005,435
2015-10-02 2015-09-29 144.427 635,325 +6,347 0.01% 91,757,912
2015-09-30 2015-09-25 148.625 628,978 -4,407 0.01% 93,481,554
2015-09-29 2015-09-24 148.284 633,385 -2,468 0.01% 93,920,963
2015-09-25 2015-09-23 148.511 635,853 +3,261 0.01% 94,431,208
2015-09-24 2015-09-22 150.213 632,592 -47,685 0.01% 95,023,463
2015-09-23 2015-09-21 151.801 680,277 +4,848 0.01% 103,266,885
2015-09-22 2015-09-18 153.503 675,429 +3,966 0.01% 103,680,402
2015-09-21 2015-09-17 152.368 671,463 -5,376 0.01% 102,309,809
2015-09-18 2015-09-16 153.616 676,839 -10,401 0.01% 103,973,632
2015-09-17 2015-09-15 148.851 687,240 -11,018 0.01% 102,296,656
2015-09-16 2015-09-14 145.221 698,258 -88 0.01% 101,401,660
2015-09-15 2015-09-11 144.540 698,346 -3,614 0.01% 100,939,059
2015-09-14 2015-09-10 145.902 701,960 +8,198 0.01% 102,417,108
2015-09-11 2015-09-09 151.574 693,762 +1,322 0.01% 105,156,504
2015-09-10 2015-09-08 146.809 692,440 +7,932 0.01% 101,656,604
2015-09-09 2015-09-07 143.406 684,508 +177 0.01% 98,162,312
2015-09-08 2015-09-04 144.540 684,331 -10,401 0.01% 98,913,328
2015-09-07 2015-09-02 144.540 694,732 +82,589 0.01% 100,416,691
2015-09-04 2015-09-01 144.313 612,143 +1,851 0.01% 88,340,362
2015-09-02 2015-08-31 149.532 610,292 +2,027 0.01% 91,258,276
2015-09-01 2015-08-28 148.284 608,265 +9,255 0.01% 90,196,065
2015-08-31 2015-08-27 149.986 599,010 +2,556 0.01% 89,843,095
2015-08-28 2015-08-26 145.902 596,454 -4,319 0.01% 87,023,611
2015-08-27 2015-08-25 148.511 600,773 +4,672 0.01% 89,221,440
2015-08-26 2015-08-24 141.817 596,101 -1,058 0.01% 84,537,429
2015-08-25 2015-08-21 149.305 597,159 +5,200 0.01% 89,158,971
2015-08-24 2015-08-20 154.524 591,959 +98,102 0.01% 91,471,944
2015-08-21 2015-08-19 158.382 493,857 +5,288 0.01% 78,217,838
2015-08-20 2015-08-18 158.155 488,569 +1,675 0.01% 77,269,456
2015-08-18 2015-08-14 162.693 486,894 +264 0.01% 79,214,147
2015-08-17 2015-08-13 163.487 486,630 -18,774 0.01% 79,557,666
2015-08-14 2015-08-12 153.049 505,404 +11,194 0.01% 77,351,689
2015-08-13 2015-08-11 159.743 494,210 -25,208 0.01% 78,946,587
2015-08-12 2015-08-10 162.012 519,418 +1,146 0.01% 84,151,988
2015-08-11 2015-08-07 161.218 518,272 +7,844 0.01% 83,554,722
2015-08-10 2015-08-06 159.856 510,428 +1,499 0.01% 81,595,209
2015-08-07 2015-08-05 161.558 508,929 +9,254 0.01% 82,221,683
2015-08-06 2015-08-04 162.239 499,675 +18,510 0.01% 81,066,763
2015-08-05 2015-08-03 163.374 481,165 -1,763 0.01% 78,609,620
2015-08-04 2015-07-31 164.168 482,928 +794 0.01% 79,281,178
2015-08-03 2015-07-30 162.012 482,134 -4,760 0.01% 78,111,529
2015-07-31 2015-07-29 163.827 486,894 +8,462 0.01% 79,766,547
2015-07-30 2015-07-28 166.210 478,432 -353 0.01% 79,520,119
2015-07-29 2015-07-27 165.189 478,785 +89,816 0.01% 79,089,911
2015-07-28 2015-07-24 171.883 388,969 -88 0.00% 66,856,987
2015-07-27 2015-07-23 175.286 389,057 -441 0.00% 68,196,312
2015-07-24 2015-07-22 175.286 389,498 -2,115 0.00% 68,273,614
2015-07-23 2015-07-21 177.669 391,613 -6,258 0.00% 69,577,374
2015-07-22 2015-07-20 176.421 397,871 +4,936 0.00% 70,192,685
2015-07-21 2015-07-17 174.265 392,935 -2,644 0.00% 68,474,852
2015-07-20 2015-07-16 170.181 395,579 +1,939 0.00% 67,319,931
2015-07-17 2015-07-15 170.181 393,640 -1,411 0.00% 66,989,950
2015-07-16 2015-07-14 172.109 395,051 -2,027 0.00% 67,992,016
2015-07-15 2015-07-13 170.748 397,078 -264 0.00% 67,800,282
2015-07-14 2015-07-10 168.933 397,342 +1,674 0.00% 67,124,080
2015-07-13 2015-07-09 165.643 395,668 -47,420 0.00% 65,539,475
2015-07-10 2015-07-08 152.936 443,088 +97,044 0.01% 67,764,003
2015-07-09 2015-07-07 164.168 346,044 -42,132 0.00% 56,809,247
2015-07-08 2015-07-06 166.210 388,176 +2,292 0.00% 64,518,681
2015-07-07 2015-07-03 175.967 385,884 +705 0.00% 67,902,810
2015-07-06 2015-07-02 177.555 385,179 -59,407 0.00% 68,390,553
2015-07-03 2015-06-30 175.513 444,586 +86,643 0.01% 78,030,658
2015-07-02 2015-06-29 173.698 357,943 +66,547 0.00% 62,173,918
2015-06-30 2015-06-26 181.413 291,396 -793 0.00% 52,862,929
2015-06-29 2015-06-25 183.795 292,189 -5,377 0.00% 53,702,939
2015-06-26 2015-06-24 185.724 297,566 -98,454 0.00% 55,265,126
2015-06-25 2015-06-23 179.371 396,020 -3,702 0.00% 71,034,310
2015-06-24 2015-06-22 178.123 399,722 -1,410 0.00% 71,199,489
2015-06-23 2015-06-19 174.946 401,132 -882 0.00% 70,176,363
2015-06-19 2015-06-17 175.059 402,014 +88,318 0.00% 70,376,275
2015-06-18 2015-06-16 174.832 313,696 -264 0.00% 54,844,211
2015-06-17 2015-06-15 176.080 313,960 +264 0.00% 55,282,187
2015-06-16 2015-06-12 178.349 313,696 -441 0.00% 55,947,502
2015-06-15 2015-06-11 175.059 314,137 -440 0.00% 54,992,592
2015-06-12 2015-06-10 173.811 314,577 -3,262 0.00% 54,677,029
2015-06-11 2015-06-09 175.853 317,839 -5,993 0.00% 55,893,082
2015-06-10 2015-06-08 175.967 323,832 +6,170 0.00% 56,983,712
2015-06-09 2015-06-05 175.513 317,662 -18,510 0.00% 55,753,836
2015-06-05 2015-06-03 179.371 336,172 +9,607 0.00% 60,299,343
2015-06-04 2015-06-02 178.349 326,565 -617 0.00% 58,242,680
2015-06-03 2015-06-01 177.101 327,182 +11,635 0.00% 57,944,401
2015-06-02 2015-05-29 176.648 315,547 +4,848 0.00% 55,740,626
2015-06-01 2015-05-28 176.080 310,699 -55,000 0.00% 54,707,988
2015-05-29 2015-05-27 179.144 365,699 -95,193 0.00% 65,512,636
2015-05-28 2015-05-26 180.165 460,892 +3,525 0.01% 83,036,463
2015-05-27 2015-05-22 180.165 457,367 +93,607 0.01% 82,401,383
2015-05-26 2015-05-21 177.896 363,760 +2,556 0.00% 64,711,307
2015-05-22 2015-05-20 179.938 361,204 -39,664 0.00% 64,994,246
2015-05-21 2015-05-19 183.114 400,868 +265 0.00% 73,404,738
2015-05-20 2015-05-18 182.774 400,603 +40,897 0.00% 73,219,863
2015-05-19 2015-05-15 184.136 359,706 +42,308 0.00% 66,234,670
2015-05-18 2015-05-14 183.410 317,398 +1,146 0.00% 58,214,088
2015-05-15 2015-05-13 178.294 316,252 +3,784 0.00% 56,385,688
2015-05-14 2015-05-12 178.521 312,468 -15,039 0.00% 55,782,085
2015-05-13 2015-05-11 180.340 327,507 -3,957 0.00% 59,062,702
2015-05-12 2015-05-08 175.110 331,464 +6,420 0.00% 58,042,570
2015-05-11 2015-05-07 173.973 325,044 +90,847 0.00% 56,548,766
2015-05-08 2015-05-06 177.384 234,197 -4,837 0.00% 41,542,772
2015-05-07 2015-05-05 179.203 239,034 +3,606 0.00% 42,835,657
2015-05-06 2015-05-04 179.658 235,428 +10,289 0.00% 42,296,531
2015-05-05 2015-04-30 182.956 225,139 -1,583 0.00% 41,190,430
2015-05-04 2015-04-29 186.708 226,722 -100,169 0.00% 42,330,789
2015-04-30 2015-04-28 186.026 326,891 -87,945 0.00% 60,810,113
2015-04-29 2015-04-27 184.889 414,836 +86,010 0.01% 76,698,439
2015-04-28 2015-04-24 183.752 328,826 +7,036 0.00% 60,422,272
2015-04-27 2015-04-23 182.956 321,790 -21,371 0.00% 58,873,267
2015-04-24 2015-04-22 185.002 343,161 +9,938 0.00% 63,485,570
2015-04-23 2015-04-21 180.909 333,223 +10,553 0.00% 60,282,977
2015-04-22 2015-04-20 174.086 322,670 -11,872 0.00% 56,172,445
2015-04-21 2015-04-17 180.568 334,542 -2,199 0.00% 60,407,476
2015-04-20 2015-04-16 181.932 336,741 +8,443 0.00% 61,264,025
2015-04-17 2015-04-15 179.203 328,298 +89,879 0.00% 58,832,052
2015-04-16 2015-04-14 183.297 238,419 +51,009 0.00% 43,701,409
2015-04-15 2015-04-13 193.871 187,410 -81,262 0.00% 36,333,454
2015-04-14 2015-04-10 183.979 268,672 +46,699 0.00% 49,429,984
2015-04-13 2015-04-09 181.818 221,973 +47,402 0.00% 40,358,792
2015-04-10 2015-04-08 175.678 174,571 -1,583 0.00% 30,668,330
2015-04-09 2015-04-02 170.334 176,154 -175 0.00% 30,005,016
2015-04-08 2015-04-01 168.287 176,329 -1,583 0.00% 29,673,926
2015-04-02 2015-03-31 167.378 177,912 -792 0.00% 29,778,485
2015-04-01 2015-03-30 164.535 178,704 -1,495 0.00% 29,403,048
2015-03-31 2015-03-27 161.351 180,199 +528 0.00% 29,075,308
2015-03-30 2015-03-26 160.100 179,671 +1,319 0.00% 28,765,385
2015-03-26 2015-03-24 162.602 178,352 -3,078 0.00% 29,000,372
2015-03-25 2015-03-23 165.103 181,430 +439 0.00% 29,954,720
2015-03-24 2015-03-20 162.147 180,991 -28,670 0.00% 29,347,158
2015-03-23 2015-03-19 164.876 209,661 -100,521 0.00% 34,568,075
2015-03-20 2015-03-18 154.529 310,182 -20,227 0.00% 47,932,005
2015-03-19 2015-03-17 152.141 330,409 +43,973 0.00% 50,268,685
2015-03-18 2015-03-16 154.188 286,436 -1,144 0.00% 44,164,858
2015-03-16 2015-03-12 149.867 287,580 +176 0.00% 43,098,647
2015-03-13 2015-03-11 149.753 287,404 +88,033 0.00% 43,039,590
2015-03-12 2015-03-10 149.071 199,371 +879 0.00% 29,720,371
2015-03-11 2015-03-09 150.321 198,492 -879 0.00% 29,837,608
2015-03-10 2015-03-06 149.753 199,371 -173,515 0.00% 29,856,391
2015-03-09 2015-03-05 150.208 372,886 +177,033 0.00% 56,010,370
2015-03-06 2015-03-04 151.572 195,853 -880 0.00% 29,685,880
2015-03-05 2015-03-03 153.846 196,733 -362,772 0.00% 30,266,664
2015-03-04 2015-03-02 155.438 559,505 +359,958 0.01% 86,968,510
2015-03-03 2015-02-27 154.529 199,547 +616 0.00% 30,835,728
2015-03-02 2015-02-26 154.188 198,931 -440 0.00% 30,672,678
2015-02-27 2015-02-25 154.415 199,371 -2,375 0.00% 30,785,861
2015-02-26 2015-02-24 153.619 201,746 +1,759 0.00% 30,992,016
2015-02-25 2015-02-23 153.278 199,987 -4,133 0.00% 30,653,580
2015-02-24 2015-02-18 147.706 204,120 +88 0.00% 30,149,788
2015-02-17 2015-02-13 148.047 204,032 +2,638 0.00% 30,206,389
2015-02-16 2015-02-12 147.365 201,394 +3,958 0.00% 29,678,440
2015-02-11 2015-02-09 150.776 197,436 -176 0.00% 29,768,669
2015-02-09 2015-02-05 153.733 197,612 +879 0.00% 30,379,425
2015-02-06 2015-02-04 152.254 196,733 -8,970 0.00% 29,953,483
2015-02-05 2015-02-03 153.619 205,703 -528 0.00% 31,599,886
2015-02-04 2015-02-02 154.415 206,231 -2,198 0.00% 31,845,147
2015-02-03 2015-01-30 150.094 208,429 -1,847 0.00% 31,283,953
2015-01-30 2015-01-28 155.666 210,276 -3,430 0.00% 32,732,766
2015-01-29 2015-01-27 154.642 213,706 -26,911 0.00% 33,047,999
2015-01-28 2015-01-26 155.779 240,617 -13,720 0.00% 37,483,179
2015-01-27 2015-01-23 150.890 254,337 -17,061 0.00% 38,376,911
2015-01-26 2015-01-22 149.639 271,398 -26,383 0.00% 40,611,785
2015-01-23 2015-01-21 146.342 297,781 -48,898 0.00% 43,577,777
2015-01-22 2015-01-20 141.111 346,679 -2,374 0.00% 48,920,272
2015-01-21 2015-01-19 139.860 349,053 -62,089 0.00% 48,818,680
2015-01-20 2015-01-16 138.610 411,142 +61,121 0.00% 56,988,220
2015-01-19 2015-01-15 144.295 350,021 -26,823 0.00% 50,506,267
2015-01-16 2015-01-14 143.272 376,844 -1,671 0.00% 53,991,040
2015-01-15 2015-01-13 145.318 378,515 +26,120 0.00% 55,005,168
2015-01-14 2015-01-12 144.522 352,395 -19,612 0.00% 50,928,963
2015-01-13 2015-01-09 144.636 372,007 -272,805 0.00% 53,805,636
2015-01-12 2015-01-08 144.750 644,812 -16,797 0.01% 93,336,403
2015-01-09 2015-01-07 141.452 661,609 -38,608 0.01% 93,586,096
2015-01-08 2015-01-06 136.449 700,217 +240,177 0.01% 95,544,005
2015-01-07 2015-01-05 129.058 460,040 -2,638 0.01% 59,371,907
2015-01-06 2015-01-02 128.262 462,678 +1,231 0.01% 59,344,093
2015-01-05 2014-12-31 127.921 461,447 +616 0.01% 59,028,792
2015-01-02 2014-12-29 128.944 460,831 -4,397 0.01% 59,421,592
2014-12-30 2014-12-24 128.148 465,228 +615 0.01% 59,618,261
2014-12-29 2014-12-22 128.490 464,613 +2,023 0.01% 59,697,940
2014-12-23 2014-12-19 131.560 462,590 -8,267 0.01% 60,858,206
2014-12-22 2014-12-18 127.239 470,857 -703 0.01% 59,911,289
2014-12-19 2014-12-17 119.734 471,560 +5,892 0.01% 56,461,820
2014-12-18 2014-12-16 122.804 465,668 +6,508 0.01% 57,185,997
2014-12-17 2014-12-15 127.239 459,160 +4,573 0.01% 58,422,976
2014-12-16 2014-12-12 129.286 454,587 +616 0.01% 58,771,533
2014-12-15 2014-12-11 128.944 453,971 +263 0.01% 58,537,034
2014-12-12 2014-12-10 131.332 453,708 +12,665 0.01% 59,586,512
2014-12-11 2014-12-09 131.673 441,043 +2,550 0.01% 58,073,639
2014-12-10 2014-12-08 134.857 438,493 -17,589 0.01% 59,133,951
2014-12-09 2014-12-05 135.198 456,082 -11,961 0.01% 61,661,535
2014-12-08 2014-12-04 134.402 468,043 -47,666 0.01% 62,906,102
2014-12-05 2014-12-03 133.834 515,709 +9,850 0.01% 69,019,327
2014-12-04 2014-12-02 135.994 505,859 +27,967 0.01% 68,793,944
2014-12-03 2014-12-01 136.790 477,892 +8,794 0.01% 65,370,971
2014-12-02 2014-11-28 140.997 469,098 +440 0.01% 66,141,617
2014-12-01 2014-11-27 142.248 468,658 -880 0.01% 66,665,768
2014-11-28 2014-11-26 142.930 469,538 +2,639 0.01% 67,111,287
2014-11-27 2014-11-25 141.793 466,899 -3,342 0.01% 66,203,194
2014-11-26 2014-11-24 142.703 470,241 +8,091 0.01% 67,104,827
2014-11-25 2014-11-21 141.225 462,150 +791 0.01% 65,267,067
2014-11-21 2014-11-19 141.452 461,359 -439 0.01% 65,260,278
2014-11-20 2014-11-18 143.044 461,798 +35,793 0.01% 66,057,515
2014-11-19 2014-11-17 146.797 426,005 +32,891 0.01% 62,536,055
2014-11-18 2014-11-14 149.980 393,114 -3,693 0.00% 58,959,372
2014-11-17 2014-11-13 147.251 396,807 -3,782 0.00% 58,430,370
2014-11-14 2014-11-12 146.910 400,589 -2,198 0.00% 58,850,625
2014-11-13 2014-11-11 145.091 402,787 -6,157 0.00% 58,440,734
2014-11-12 2014-11-10 142.930 408,944 -20,315 0.00% 58,450,558
2014-11-11 2014-11-07 139.974 429,259 +440 0.01% 60,085,130
2014-11-10 2014-11-06 140.543 428,819 +4,221 0.01% 60,267,342
2014-11-07 2014-11-05 140.997 424,598 -176 0.01% 59,867,231
2014-11-06 2014-11-04 139.519 424,774 +1,320 0.01% 59,264,146
2014-11-05 2014-11-03 140.770 423,454 +703 0.01% 59,609,630
2014-11-04 2014-10-31 140.543 422,751 -4,045 0.01% 59,414,529
2014-11-03 2014-10-30 138.610 426,796 +175 0.01% 59,158,015
2014-10-31 2014-10-29 138.382 426,621 -4,309 0.01% 59,036,738
2014-10-30 2014-10-28 136.563 430,930 -10,553 0.01% 58,849,026
2014-10-29 2014-10-27 134.289 441,483 -11,873 0.01% 59,286,174
2014-10-28 2014-10-24 135.881 453,356 +14,951 0.01% 61,602,284
2014-10-27 2014-10-23 135.994 438,405 +1,759 0.01% 59,620,584
2014-10-24 2014-10-22 135.653 436,646 -7,124 0.01% 59,232,420
2014-10-23 2014-10-21 131.219 443,770 -3,078 0.01% 58,230,872
2014-10-22 2014-10-20 129.968 446,848 +176 0.01% 58,075,853
2014-10-21 2014-10-17 128.148 446,672 +6,068 0.01% 57,240,338
2014-10-20 2014-10-16 128.490 440,604 -3,342 0.01% 56,613,033
2014-10-17 2014-10-15 130.082 443,946 +440 0.01% 57,749,166
2014-10-16 2014-10-14 128.944 443,506 +2,638 0.01% 57,187,630
2014-10-15 2014-10-13 130.082 440,868 +10,378 0.01% 57,348,775
2014-10-14 2014-10-10 131.560 430,490 +8,882 0.01% 56,635,139
2014-10-13 2014-10-09 134.061 421,608 +2,023 0.01% 56,521,307
2014-10-10 2014-10-08 134.744 419,585 +11,257 0.01% 56,536,361
2014-10-09 2014-10-07 135.994 408,328 +1,143 0.00% 55,530,283
2014-10-08 2014-10-06 136.108 407,185 +12,225 0.00% 55,421,141
2014-10-07 2014-10-03 131.901 394,960 -27,263 0.00% 52,095,553
2014-10-06 2014-09-30 131.332 422,223 +7,651 0.01% 55,451,515
2014-10-03 2014-09-29 131.446 414,572 -21,371 0.01% 54,493,832
2014-09-30 2014-09-26 132.469 435,943 -104,654 0.01% 57,749,094
2014-09-29 2014-09-25 134.061 540,597 +3,518 0.01% 72,473,124
2014-09-26 2014-09-24 134.744 537,079 +2,462 0.01% 72,367,916
2014-09-25 2014-09-23 135.198 534,617 -53,822 0.01% 72,279,338
2014-09-24 2014-09-22 137.700 588,439 +111,514 0.01% 81,028,003
2014-09-23 2014-09-19 142.362 476,925 -88,736 0.01% 67,895,965
2014-09-22 2014-09-18 139.747 565,661 -704 0.01% 79,049,234
2014-09-19 2014-09-17 140.997 566,365 -1,143 0.01% 79,856,016
2014-09-18 2014-09-16 137.586 567,508 +264 0.01% 78,081,276
2014-09-17 2014-09-15 140.315 567,244 +89,088 0.01% 79,592,953
2014-09-16 2014-09-12 139.747 478,156 +27,527 0.01% 66,820,703
2014-09-15 2014-09-11 138.951 450,629 +33,419 0.01% 62,615,217
2014-09-12 2014-09-10 138.723 417,210 +16,269 0.01% 57,876,743
2014-09-11 2014-09-08 143.385 400,941 -495,129 0.00% 57,489,046
2014-09-10 2014-09-05 145.887 896,070 +95,420 0.01% 130,724,846
2014-09-08 2014-09-04 147.138 800,650 +195,413 0.01% 117,805,761
2014-09-05 2014-09-03 147.024 605,237 -13,895 0.01% 88,984,331
2014-09-04 2014-09-02 142.930 619,132 +112,833 0.01% 88,492,828
2014-09-03 2014-09-01 143.954 506,299 +88,737 0.01% 72,883,685
2014-09-02 2014-08-29 143.840 417,562 +3,693 0.01% 60,062,173
2014-09-01 2014-08-28 145.318 413,869 +880 0.01% 60,142,752
2014-08-29 2014-08-27 146.001 412,989 +4,309 0.01% 60,296,632
2014-08-28 2014-08-26 147.138 408,680 -70,092 0.00% 60,132,216
2014-08-27 2014-08-25 147.592 478,772 -7,299 0.01% 70,663,148
2014-08-26 2014-08-22 148.616 486,071 +2,638 0.01% 72,237,855
2014-08-25 2014-08-21 148.616 483,433 -1,055 0.01% 71,845,807
2014-08-22 2014-08-20 149.980 484,488 -8,091 0.01% 72,663,676
2014-08-21 2014-08-19 147.592 492,579 +4,133 0.01% 72,700,957
2014-08-20 2014-08-18 146.455 488,446 +13,544 0.01% 71,535,557
2014-08-19 2014-08-15 148.161 474,902 +3,430 0.01% 70,361,965
2014-08-18 2014-08-14 147.934 471,472 -6,332 0.01% 69,746,553
2014-08-15 2014-08-13 151.459 477,804 +1,231 0.01% 72,367,497
2014-08-14 2014-08-12 151.572 476,573 +2,023 0.01% 72,235,241
2014-08-13 2014-08-11 150.435 474,550 +31,396 0.01% 71,389,011
2014-08-12 2014-08-08 147.592 443,154 -1,055 0.01% 65,406,199
2014-08-11 2014-08-07 145.887 444,209 +41,773 0.01% 64,804,260
2014-08-08 2014-08-06 151.117 402,436 +73,346 0.00% 60,815,089
2014-08-07 2014-08-05 151.800 329,090 -7,211 0.00% 49,955,751
2014-08-06 2014-08-04 146.910 336,301 +3,342 0.00% 49,406,060
2014-08-05 2014-08-01 145.773 332,959 +352 0.00% 48,536,486
2014-08-04 2014-07-31 146.001 332,607 +263 0.00% 48,560,814
2014-08-01 2014-07-30 146.114 332,344 -18,204 0.00% 48,560,205
2014-07-31 2014-07-29 148.275 350,548 -36,321 0.00% 51,977,409
2014-07-30 2014-07-28 146.569 386,869 -52,064 0.00% 56,703,047
2014-07-29 2014-07-25 142.021 438,933 +105,622 0.01% 62,337,620
2014-07-28 2014-07-24 141.566 333,311 -10,817 0.00% 47,185,498
2014-07-25 2014-07-23 141.339 344,128 -16,094 0.00% 48,638,557
2014-07-24 2014-07-22 141.111 360,222 +791 0.00% 50,831,340
2014-07-23 2014-07-21 138.155 359,431 -25,680 0.00% 49,657,100
2014-07-22 2014-07-18 139.747 385,111 -17,149 0.00% 53,817,975
2014-07-21 2014-07-17 140.429 402,260 +176 0.00% 56,488,930
2014-07-18 2014-07-16 141.339 402,084 -5,892 0.00% 56,829,975
2014-07-17 2014-07-15 140.770 407,976 -1,056 0.00% 57,430,792
2014-07-16 2014-07-14 139.633 409,032 -17,237 0.00% 57,114,345
2014-07-15 2014-07-11 138.268 426,269 -38,080 0.01% 58,939,557
2014-07-14 2014-07-10 138.951 464,349 -167,623 0.01% 64,521,620
2014-07-11 2014-07-09 137.814 631,972 +51,360 0.01% 87,094,354
2014-07-10 2014-07-08 142.476 580,612 -135,875 0.01% 82,723,066
2014-07-09 2014-07-07 142.589 716,487 +53,998 0.01% 102,163,414
2014-07-08 2014-07-04 142.248 662,489 +22,690 0.01% 94,237,884
2014-07-07 2014-07-03 141.793 639,799 +15,742 0.01% 90,719,272
2014-07-04 2014-07-02 139.633 624,057 -104,390 0.01% 87,138,920
2014-07-03 2014-06-30 134.402 728,447 +17,413 0.01% 97,905,025
2014-07-02 2014-06-27 134.630 711,034 +27,527 0.01% 95,726,375
2014-06-30 2014-06-26 134.630 683,507 -12,752 0.01% 92,020,421
2014-06-27 2014-06-25 130.877 696,259 +3,517 0.01% 91,124,612
2014-06-26 2014-06-24 130.650 692,742 -4,837 0.01% 90,506,776
2014-06-25 2014-06-23 129.854 697,579 +175,890 0.01% 90,583,490
2014-06-24 2014-06-20 131.673 521,689 +53,646 0.01% 68,692,573
2014-06-23 2014-06-19 131.673 468,043 -8,794 0.01% 61,628,821
2014-06-20 2014-06-18 132.128 476,837 +35,178 0.01% 63,003,637
2014-06-19 2014-06-17 131.446 441,659 -440 0.01% 58,054,309
2014-06-18 2014-06-16 132.583 442,099 +440 0.01% 58,614,846
2014-06-17 2014-06-13 132.015 441,659 -1,055 0.01% 58,305,409
2014-06-16 2014-06-12 131.446 442,714 +6,068 0.01% 58,192,985
2014-06-13 2014-06-11 132.356 436,646 -10,729 0.01% 57,792,570
2014-06-12 2014-06-10 129.058 447,375 -23,921 0.01% 57,737,386
2014-06-11 2014-06-09 125.761 471,296 -10,554 0.01% 59,270,477
2014-06-10 2014-06-06 123.032 481,850 +1,759 0.01% 59,282,795
2014-06-09 2014-06-05 123.259 480,091 -2,287 0.01% 59,175,562
2014-06-06 2014-06-04 124.169 482,378 +14,335 0.01% 59,896,256
2014-06-05 2014-06-03 127.353 468,043 +88 0.01% 59,606,459
2014-06-04 2014-05-30 124.282 467,955 +7,476 0.01% 58,158,581
2014-06-03 2014-05-29 124.851 460,479 +1,407 0.01% 57,491,245
2014-05-30 2014-05-28 128.831 459,072 +459,072 0.01% 59,142,579
2014-05-29 2014-05-27 126.670 0 -88,385
2014-05-16 2014-05-14 2928.746 88,385 -352,563 0.00% 258,857,227
2014-05-15 2014-05-13 2891.709 440,948 +423,257 0.01% 1,275,093,505
2014-05-14 2014-05-12 2871.767 17,691 -351 0.01% 50,804,424
2014-05-13 2014-05-09 2728.178 18,042 -17 0.01% 49,221,793
2014-05-12 2014-05-08 2698.549 18,059 -53 0.01% 48,733,096
2014-05-09 2014-05-07 2699.689 18,112 -105 0.01% 48,896,759
2014-05-08 2014-05-05 2806.810 18,217 -105 0.01% 51,131,658
2014-05-07 2014-05-02 2822.764 18,322 -369 0.01% 51,718,687
2014-05-05 2014-04-30 2753.249 18,691 +632 0.01% 51,460,982
2014-05-02 2014-04-29 2903.105 18,059 -2,878 0.01% 52,427,180
2014-04-30 2014-04-28 2897.407 20,937 +70 0.01% 60,663,019
2014-04-28 2014-04-24 3034.158 20,867 +17 0.01% 63,313,779
2014-04-23 2014-04-17 2994.273 20,850 -52 0.01% 62,430,583
2014-04-22 2014-04-16 2971.481 20,902 +35 0.01% 62,109,891
2014-04-17 2014-04-15 2940.142 20,867 +246 0.01% 61,351,944
2014-04-16 2014-04-14 2997.122 20,621 +3,387 0.01% 61,803,643
2014-04-15 2014-04-11 2991.424 17,234 +3,352 0.01% 51,554,194
2014-04-14 2014-04-10 3207.946 13,882 -1,158 0.00% 44,532,702
2014-04-11 2014-04-09 2982.877 15,040 -36 0.00% 44,862,465
2014-04-10 2014-04-08 2903.105 15,076 -368 0.00% 43,767,216
2014-04-09 2014-04-07 2857.522 15,444 -2,369 0.00% 44,131,566
2014-04-08 2014-04-04 2991.424 17,813 +4,159 0.01% 53,286,228
2014-04-07 2014-04-03 3113.930 13,654 +211 0.00% 42,517,593
2014-04-04 2014-04-02 3199.399 13,443 -404 0.00% 43,009,517
2014-04-03 2014-04-01 3210.795 13,847 -176 0.00% 44,459,873
2014-04-02 2014-03-31 3074.044 14,023 -315 0.00% 43,107,317
2014-04-01 2014-03-28 3048.403 14,338 -808 0.00% 43,708,003
2014-03-31 2014-03-27 2971.481 15,146 -12,074 0.00% 45,006,048
2014-03-28 2014-03-26 3156.664 27,220 +1,018 0.01% 85,924,397
2014-03-27 2014-03-25 3182.305 26,202 +11,284 0.01% 83,382,753
2014-03-26 2014-03-24 3344.696 14,918 +2,475 0.00% 49,896,182
2014-03-25 2014-03-21 3262.076 12,443 +3,685 0.00% 40,590,014
2014-03-24 2014-03-20 3179.456 8,758 +211 0.00% 27,845,675
2014-03-21 2014-03-19 3233.586 8,547 +140 0.00% 27,637,463
2014-03-20 2014-03-18 3293.415 8,407 +18 0.00% 27,687,739
2014-03-19 2014-03-17 3113.930 8,389 -140 0.00% 26,122,755
2014-03-18 2014-03-14 3213.644 8,529 -16,620 0.00% 27,409,166
2014-03-17 2014-03-13 3350.394 25,149 -9,618 0.01% 84,259,069
2014-03-14 2014-03-12 3430.166 34,767 -2,720 0.01% 119,256,571
2014-03-13 2014-03-11 3518.484 37,487 +3,527 0.01% 131,897,407
2014-03-12 2014-03-10 3512.786 33,960 +9,653 0.01% 119,294,212
2014-03-11 2014-03-07 3592.557 24,307 +3,580 0.01% 87,324,290
2014-03-10 2014-03-06 3618.198 20,727 +3,703 0.01% 74,994,391
2014-03-07 2014-03-05 3546.974 17,024 +5,283 0.01% 60,383,680
2014-03-06 2014-03-04 3489.994 11,741 -176 0.00% 40,976,022
2014-03-05 2014-03-03 3430.166 11,917 -4,931 0.00% 40,877,285
2014-03-04 2014-02-28 3546.974 16,848 +10,583 0.01% 59,759,413
2014-03-03 2014-02-27 3512.786 6,265 -5,213 0.00% 22,007,604
2014-02-28 2014-02-26 3338.999 11,478 -52 0.00% 38,325,025
2014-02-26 2014-02-24 3293.415 11,530 +210 0.00% 37,973,074
2014-02-25 2014-02-21 3307.660 11,320 -368 0.00% 37,442,709
2014-02-24 2014-02-20 3216.493 11,688 +5,791 0.00% 37,594,365
2014-02-21 2014-02-19 3319.056 5,897 -70 0.00% 19,572,471
2014-02-20 2014-02-18 3330.452 5,967 +175 0.00% 19,872,805
2014-02-19 2014-02-17 3304.811 5,792 -105 0.00% 19,141,464
2014-02-18 2014-02-14 3125.325 5,897 -8,775 0.00% 18,430,044
2014-02-17 2014-02-13 3076.893 14,672 +18 0.00% 45,144,172
2014-02-14 2014-02-12 3065.497 14,654 -3,212 0.00% 44,921,792
2014-02-13 2014-02-11 3019.913 17,866 -18 0.01% 53,953,772
2014-02-12 2014-02-10 3039.856 17,884 -2,334 0.01% 54,364,788
2014-02-11 2014-02-07 2988.575 20,218 -7,090 0.01% 60,423,001
2014-02-10 2014-02-06 2897.407 27,308 -17,585 0.01% 79,122,402
2014-02-07 2014-02-05 2908.803 44,893 -2,580 0.01% 130,584,907
2014-02-06 2014-02-04 2908.803 47,473 +158 0.01% 138,089,620
2014-02-05 2014-01-30 3096.836 47,315 -5,564 0.01% 146,526,779
2014-01-29 2014-01-27 2788.577 52,879 +667 0.02% 147,457,141
2014-01-28 2014-01-24 2854.673 52,212 +6,582 0.02% 149,048,176
2014-01-27 2014-01-23 2974.330 45,630 +877 0.01% 135,718,666
2014-01-24 2014-01-22 3002.819 44,753 -88 0.01% 134,385,180
2014-01-23 2014-01-21 2962.934 44,841 -825 0.01% 132,860,916
2014-01-22 2014-01-20 2965.783 45,666 +3,563 0.01% 135,435,438
2014-01-21 2014-01-17 3014.215 42,103 -17 0.01% 126,907,510
2014-01-20 2014-01-16 2920.199 42,120 +17 0.01% 122,998,791
2014-01-17 2014-01-15 2897.407 42,103 +70 0.01% 121,989,544
2014-01-16 2014-01-14 2809.089 42,033 +18 0.01% 118,074,446
2014-01-14 2014-01-10 2834.160 42,015 -211 0.01% 119,077,240
2014-01-13 2014-01-09 2809.089 42,226 +1,878 0.01% 118,616,600
2014-01-10 2014-01-08 2857.522 40,348 -10,530 0.01% 115,295,288
2014-01-08 2014-01-06 2823.904 50,878 -1,755 0.02% 143,674,581
2014-01-07 2014-01-03 2814.787 52,633 +5,265 0.02% 148,150,692
2014-01-06 2014-01-02 2874.616 47,368 +3,475 0.01% 136,164,793
2014-01-03 2013-12-31 2818.206 43,893 +5,458 0.01% 123,699,512
2014-01-02 2013-12-27 2753.249 38,435 -10,548 0.01% 105,821,136
2013-12-30 2013-12-24 2673.478 48,983 -5,194 0.01% 130,954,972
2013-12-27 2013-12-20 2641.569 54,177 -176 0.02% 143,112,309
2013-12-23 2013-12-19 2642.709 54,353 -3,492 0.02% 143,639,166
2013-12-20 2013-12-18 2662.082 57,845 +17 0.02% 153,988,139
2013-12-19 2013-12-17 2654.105 57,828 +8,775 0.02% 153,481,582
2013-12-18 2013-12-16 2695.130 49,053 -8,775 0.02% 132,204,222
2013-12-17 2013-12-13 2656.384 57,828 +18 0.02% 153,613,382
2013-12-16 2013-12-12 2663.222 57,810 +3,475 0.02% 153,960,845
2013-12-13 2013-12-11 2704.247 54,335 -3,581 0.02% 146,935,256
2013-12-12 2013-12-10 2656.384 57,916 -2,106 0.02% 153,847,144
2013-12-11 2013-12-09 2634.732 60,022 +18 0.02% 158,141,880
2013-12-10 2013-12-06 2621.057 60,004 -6,739 0.02% 157,273,896
2013-12-06 2013-12-04 2527.610 66,743 +1,790 0.02% 168,700,306
2013-12-05 2013-12-03 2551.542 64,953 +10,495 0.02% 165,730,299
2013-12-04 2013-12-02 2588.009 54,458 -35 0.02% 140,937,780
2013-12-03 2013-11-29 2554.961 54,493 +35 0.02% 139,227,470
2013-12-02 2013-11-28 2518.494 54,458 -5,248 0.02% 137,152,133
2013-11-29 2013-11-27 2515.075 59,706 -52 0.02% 150,165,067
2013-11-28 2013-11-26 2490.004 59,758 +8,810 0.02% 148,797,660
2013-11-27 2013-11-25 2495.702 50,948 -9,038 0.02% 127,151,024
2013-11-25 2013-11-21 2403.395 59,986 -843 0.02% 144,170,063
2013-11-22 2013-11-20 2387.441 60,829 +386 0.02% 145,225,644
2013-11-21 2013-11-19 2387.441 60,443 +4,774 0.02% 144,304,091
2013-11-20 2013-11-18 2427.327 55,669 -88 0.02% 135,126,843
2013-11-19 2013-11-15 2390.860 55,757 -3,422 0.02% 133,307,164
2013-11-18 2013-11-14 2340.718 59,179 -351 0.02% 138,521,335
2013-11-15 2013-11-13 2237.015 59,530 +1,141 0.02% 133,169,506
2013-11-14 2013-11-12 2330.461 58,389 +7,055 0.02% 136,073,312
2013-11-13 2013-11-11 2342.997 51,334 +2,053 0.02% 120,275,403
2013-11-12 2013-11-08 2287.157 49,281 +860 0.02% 112,713,384
2013-11-11 2013-11-07 2321.345 48,421 +88 0.01% 112,401,832
2013-11-08 2013-11-06 2347.555 48,333 +17 0.01% 113,464,389
2013-11-07 2013-11-05 2346.416 48,316 +211 0.01% 113,369,420
2013-11-06 2013-11-04 2374.905 48,105 +88 0.01% 114,244,826
2013-11-04 2013-10-31 2411.372 48,017 +17 0.01% 115,786,864
2013-11-01 2013-10-30 2442.141 48,000 +88 0.01% 117,222,779
2013-10-31 2013-10-29 2384.022 47,912 +3,335 0.01% 114,223,269
2013-10-30 2013-10-28 2467.212 44,577 -18 0.01% 109,980,919
2013-10-29 2013-10-25 2428.466 44,595 +18 0.01% 108,297,448
2013-10-28 2013-10-24 2443.281 44,577 +17 0.01% 108,914,129
2013-10-25 2013-10-23 2451.258 44,560 +3,545 0.01% 109,228,054
2013-10-24 2013-10-22 2502.540 41,015 +18 0.01% 102,641,658
2013-10-23 2013-10-21 2551.542 40,997 +3,492 0.01% 104,605,562
2013-10-22 2013-10-18 2448.979 37,505 -7,072 0.01% 91,848,949
2013-10-18 2013-10-16 2401.116 44,577 +1,807 0.01% 107,034,548
2013-10-17 2013-10-15 2403.395 42,770 -175 0.01% 102,793,212
2013-10-16 2013-10-11 2387.441 42,945 -88 0.01% 102,528,650
2013-10-15 2013-10-10 2335.020 43,033 +35 0.01% 100,482,906
2013-10-11 2013-10-09 2357.812 42,998 +105 0.01% 101,381,182
2013-10-10 2013-10-08 2427.327 42,893 -947 0.01% 104,115,318
2013-10-07 2013-10-03 2391.999 43,840 -18 0.01% 104,865,248
2013-10-04 2013-10-02 2364.649 43,858 -70 0.01% 103,708,781
2013-10-03 2013-09-30 2317.926 43,928 +10,548 0.01% 101,821,850
2013-10-02 2013-09-27 2380.603 33,380 +1,684 0.01% 79,464,541
2013-09-30 2013-09-26 2330.461 31,696 +2,984 0.01% 73,866,305
2013-09-27 2013-09-25 2333.880 28,712 +5,493 0.01% 67,010,368
2013-09-26 2013-09-24 2293.995 23,219 -2,404 0.01% 53,264,259
2013-09-25 2013-09-23 2331.601 25,623 +17 0.01% 59,742,613
2013-09-24 2013-09-19 2337.299 25,606 +17,410 0.01% 59,848,877
2013-09-23 2013-09-18 2292.855 8,196 -38,277 0.00% 18,792,239
2013-09-19 2013-09-17 2386.301 46,473 +10,548 0.01% 110,898,582
2013-09-18 2013-09-16 2399.976 35,925 -1,878 0.01% 86,219,152
2013-09-17 2013-09-13 2340.718 37,803 +7,020 0.01% 88,486,152
2013-09-16 2013-09-12 2352.114 30,783 +70 0.01% 72,405,114
2013-09-13 2013-09-11 2291.715 30,713 +8,775 0.01% 70,385,454
2013-09-12 2013-09-10 2273.482 21,938 +5,423 0.01% 49,875,646
2013-09-10 2013-09-06 2205.107 16,515 +3,405 0.01% 36,417,334
2013-09-05 2013-09-03 2164.081 13,110 +1,650 0.00% 28,371,106
2013-09-04 2013-09-02 2144.708 11,460 -39,751 0.00% 24,578,357
2013-09-02 2013-08-29 2061.518 51,211 -5,827 0.02% 105,572,408
2013-08-30 2013-08-28 2029.610 57,038 +877 0.02% 115,764,877
2013-08-29 2013-08-27 2062.658 56,161 -9,722 0.02% 115,840,924
2013-08-28 2013-08-26 2033.028 65,883 -106 0.02% 133,942,013
2013-08-27 2013-08-23 2027.330 65,989 +53 0.02% 133,781,512
2013-08-26 2013-08-22 2051.262 65,936 +3,580 0.02% 135,252,004
2013-08-23 2013-08-21 2051.262 62,356 +53 0.02% 127,908,486
2013-08-22 2013-08-20 2074.054 62,303 +17 0.02% 129,219,767
2013-08-20 2013-08-16 2088.868 62,286 -4,861 0.02% 130,107,254
2013-08-19 2013-08-15 2096.845 67,147 -8,494 0.02% 140,796,884
2013-08-16 2013-08-13 2108.241 75,641 -439 0.02% 159,469,486
2013-08-15 2013-08-12 2093.427 76,080 -228 0.02% 159,267,904
2013-08-13 2013-08-09 2036.447 76,308 +70 0.02% 155,397,214
2013-08-12 2013-08-08 2030.749 76,238 -17 0.02% 154,820,263
2013-08-09 2013-08-07 2052.401 76,255 +17,690 0.02% 156,505,875
2013-08-08 2013-08-06 2140.150 58,565 -70 0.02% 125,337,879
2013-08-07 2013-08-05 2113.939 58,635 -579 0.02% 123,950,833
2013-08-06 2013-08-02 2052.401 59,214 +8,687 0.02% 121,530,901
2013-08-05 2013-08-01 2054.681 50,527 +5,212 0.02% 103,816,850
2013-08-02 2013-07-31 2004.539 45,315 -87 0.01% 90,835,671
2013-08-01 2013-07-30 2071.775 45,402 +35 0.01% 94,062,706
2013-07-31 2013-07-29 1992.003 45,367 +3,159 0.01% 90,371,210
2013-07-30 2013-07-26 1979.468 42,208 -105 0.01% 83,549,374
2013-07-29 2013-07-25 1905.394 42,313 +35 0.01% 80,622,952
2013-07-26 2013-07-24 1884.882 42,278 +3,159 0.01% 79,689,031
2013-07-25 2013-07-23 1895.138 39,119 +877 0.01% 74,135,906
2013-07-24 2013-07-22 1866.648 38,242 +7,283 0.01% 71,384,365
2013-07-23 2013-07-19 1901.976 30,959 +36 0.01% 58,883,263
2013-07-22 2013-07-18 1867.788 30,923 +2,106 0.01% 57,757,605
2013-07-19 2013-07-17 1880.323 28,817 +3,510 0.01% 54,185,279
2013-07-18 2013-07-16 1879.184 25,307 +19,305 0.01% 47,556,505
2013-07-17 2013-07-15 1831.321 6,002 -14,216 0.00% 10,991,589
2013-07-15 2013-07-11 1770.923 20,218 +158 0.01% 35,804,516
2013-07-12 2013-07-10 1734.456 20,060 -17 0.01% 34,793,185
2013-07-11 2013-07-09 1717.362 20,077 +8,775 0.01% 34,479,478
2013-07-10 2013-07-08 1723.060 11,302 +8,775 0.00% 19,474,024
2013-07-08 2013-07-04 1745.852 2,527 -10,039 0.00% 4,411,767
2013-07-05 2013-07-03 1702.547 12,566 +7,318 0.00% 21,394,210
2013-07-04 2013-07-02 1719.641 5,248 -3,510 0.00% 9,024,677
2013-07-03 2013-06-28 1733.316 8,758 -18,515 0.00% 15,180,384
2013-07-02 2013-06-27 1696.849 27,273 -11,969 0.01% 46,278,174
2013-06-28 2013-06-26 1654.685 39,242 +35 0.01% 64,933,133
2013-06-27 2013-06-25 1614.799 39,207 -404 0.01% 63,311,422
2013-06-26 2013-06-24 1587.449 39,611 -87 0.01% 62,880,434
2013-06-25 2013-06-21 1628.474 39,698 +649 0.01% 64,647,162
2013-06-24 2013-06-20 1653.545 39,049 +70 0.01% 64,569,279
2013-06-21 2013-06-19 1707.106 38,979 +35 0.01% 66,541,274
2013-06-20 2013-06-18 1712.804 38,944 +7,898 0.01% 66,703,426
2013-06-18 2013-06-14 1713.943 31,046 +8,687 0.01% 53,211,083
2013-06-17 2013-06-13 1696.849 22,359 +7,547 0.01% 37,939,856
2013-06-14 2013-06-11 1736.735 14,812 +12,179 0.00% 25,724,520
2013-06-13 2013-06-10 1739.014 2,633 +18 0.00% 4,578,825
2013-05-22 2013-05-20 1762.946 2,615 -1,930 0.00% 4,610,103
2013-05-21 2013-05-16 1670.658 4,545 +1,368 0.00% 7,593,142
2013-05-20 2013-05-15 1568.887 3,177 -76 0.00% 4,984,353
2013-05-15 2013-05-13 1536.869 3,253 -88 0.00% 4,999,433
2013-05-09 2013-05-07 1573.461 3,341 +35 0.00% 5,256,932
2013-05-07 2013-05-03 1549.447 3,306 -3,585 0.00% 5,122,472
2013-05-06 2013-05-02 1563.169 6,891 -24,521 0.00% 10,771,798
2013-05-03 2013-04-30 1522.003 31,412 -735 0.01% 47,809,158
2013-05-02 2013-04-29 1497.989 32,147 -1,924 0.01% 48,155,865
2013-04-30 2013-04-26 1480.837 34,071 -3,515 0.01% 50,453,593
2013-04-29 2013-04-25 1461.397 37,586 -2,326 0.01% 54,928,079
2013-04-26 2013-04-24 1454.536 39,912 -4,478 0.01% 58,053,452
2013-04-25 2013-04-23 1438.527 44,390 +1,749 0.01% 63,856,224
2013-04-24 2013-04-22 1457.967 42,641 -874 0.01% 62,169,162
2013-04-23 2013-04-19 1446.532 43,515 -1,050 0.01% 62,945,829
2013-04-22 2013-04-18 1413.370 44,565 +4,443 0.01% 62,986,841
2013-04-18 2013-04-16 1398.505 40,122 -35 0.01% 56,110,802
2013-04-17 2013-04-15 1406.509 40,157 +857 0.01% 56,481,187
2013-04-16 2013-04-12 1429.379 39,300 -875 0.01% 56,174,603
2013-04-15 2013-04-11 1431.666 40,175 +88 0.01% 57,517,190
2013-04-12 2013-04-10 1425.949 40,087 -980 0.01% 57,162,005
2013-04-11 2013-04-09 1415.657 41,067 -769 0.01% 58,136,793
2013-04-09 2013-04-05 1356.195 41,836 +1,731 0.01% 56,737,774
2013-04-08 2013-04-03 1388.213 40,105 -175 0.01% 55,674,286
2013-04-05 2013-04-02 1388.213 40,280 +333 0.01% 55,917,223
2013-04-03 2013-03-28 1411.083 39,947 +70 0.01% 56,368,539
2013-04-02 2013-03-27 1432.810 39,877 +7,223 0.01% 57,136,153
2013-03-28 2013-03-26 1420.231 32,654 -490 0.01% 46,376,229
2013-03-27 2013-03-25 1376.778 33,144 +5,282 0.01% 45,631,932
2013-03-26 2013-03-22 1403.079 27,862 +14,849 0.01% 39,092,577
2013-03-25 2013-03-21 1443.101 13,013 +9,235 0.00% 18,779,077
2013-03-22 2013-03-20 1502.563 3,778 +525 0.00% 5,676,685
2013-03-21 2013-03-19 1481.980 3,253 +560 0.00% 4,820,882
2013-03-20 2013-03-18 1504.850 2,693 +209 0.00% 4,052,562
2013-03-19 2013-03-15 1567.743 2,484 +88 0.00% 3,894,274
2013-03-18 2013-03-14 1576.891 2,396 -53 0.00% 3,778,231
2013-03-15 2013-03-13 1590.613 2,449 +35 0.00% 3,895,412
2013-03-12 2013-03-08 1626.062 2,414 -140 0.00% 3,925,313
2013-03-08 2013-03-06 1594.044 2,554 -1,819 0.00% 4,071,188
2013-03-07 2013-03-05 1574.604 4,373 -244 0.00% 6,885,744
2013-03-06 2013-03-04 1567.743 4,617 -840 0.00% 7,238,270
2013-03-04 2013-02-28 1533.438 5,457 -874 0.00% 8,367,971
2013-03-01 2013-02-27 1510.568 6,331 -88 0.00% 9,563,406
2013-02-28 2013-02-26 1526.577 6,419 -1,749 0.00% 9,799,098
2013-02-27 2013-02-25 1513.998 8,168 +2,396 0.00% 12,366,339
2013-02-26 2013-02-22 1511.711 5,772 +962 0.00% 8,725,598
2013-02-25 2013-02-21 1554.021 4,810 +1,749 0.00% 7,474,841
2013-02-21 2013-02-19 1572.317 3,061 -1,084 0.00% 4,812,863
2013-02-20 2013-02-18 1572.317 4,145 +874 0.00% 6,517,254
2013-02-19 2013-02-15 1568.887 3,271 +35 0.00% 5,131,828
2013-02-15 2013-02-08 1547.160 3,236 +105 0.00% 5,006,610
2013-02-08 2013-02-06 1526.577 3,131 -874 0.00% 4,779,713
2013-02-07 2013-02-05 1517.429 4,005 +717 0.00% 6,077,303
2013-02-06 2013-02-04 1536.869 3,288 +157 0.00% 5,053,224
2013-02-04 2013-01-31 1551.734 3,131 -87 0.00% 4,858,479
2013-02-01 2013-01-30 1548.304 3,218 -53 0.00% 4,982,441
2013-01-22 2013-01-18 1546.017 3,271 -752 0.00% 5,057,020
2013-01-21 2013-01-17 1528.864 4,023 -962 0.00% 6,150,620
2013-01-17 2013-01-15 1476.263 4,985 -4,495 0.00% 7,359,170
2013-01-16 2013-01-14 1456.823 9,480 +875 0.00% 13,810,685
2013-01-15 2013-01-11 1459.110 8,605 -210 0.00% 12,555,644
2013-01-14 2013-01-10 1448.819 8,815 +507 0.00% 12,771,337
2013-01-11 2013-01-09 1447.675 8,308 -297 0.00% 12,027,286
2013-01-10 2013-01-08 1461.397 8,605 +1,102 0.00% 12,575,324
2013-01-09 2013-01-07 1461.397 7,503 +2,029 0.00% 10,964,864
2013-01-07 2013-01-03 1484.267 5,474 -35 0.00% 8,124,880
2013-01-04 2013-01-02 1471.689 5,509 -7,836 0.00% 8,107,534
2013-01-03 2012-12-31 1423.662 13,345 -1,749 0.00% 18,998,765
2013-01-02 2012-12-27 1415.657 15,094 +840 0.00% 21,367,929
2012-12-28 2012-12-24 1408.796 14,254 +1,206 0.00% 20,080,980
2012-12-27 2012-12-20 1423.662 13,048 +298 0.00% 18,575,938
2012-12-21 2012-12-19 1425.949 12,750 -4,285 0.00% 18,180,846
2012-12-20 2012-12-18 1430.523 17,035 -875 0.01% 24,368,954
2012-12-19 2012-12-17 1425.949 17,910 +1,347 0.01% 25,538,741
2012-12-18 2012-12-14 1438.527 16,563 +17 0.01% 23,826,327
2012-12-17 2012-12-13 1445.388 16,546 +53 0.01% 23,915,394
2012-12-14 2012-12-12 1446.532 16,493 -1,172 0.01% 23,857,648
2012-12-13 2012-12-11 1444.245 17,665 +874 0.01% 25,512,583
2012-12-11 2012-12-07 1435.097 16,791 +53 0.01% 24,096,709
2012-12-10 2012-12-06 1445.388 16,738 -35 0.01% 24,192,909
2012-12-07 2012-12-05 1430.523 16,773 -840 0.01% 23,994,157
2012-12-06 2012-12-04 1399.648 17,613 +1,242 0.01% 24,652,002
2012-12-05 2012-12-03 1403.079 16,371 +9,148 0.01% 22,969,800
2012-12-04 2012-11-30 1447.675 7,223 +174 0.00% 10,456,558
2012-12-03 2012-11-29 1460.254 7,049 -472 0.00% 10,293,329
2012-11-30 2012-11-28 1449.962 7,521 +735 0.00% 10,905,166
2012-11-29 2012-11-27 1438.527 6,786 -88 0.00% 9,761,846
2012-11-28 2012-11-26 1443.101 6,874 +1,050 0.00% 9,919,878
2012-11-27 2012-11-23 1465.971 5,824 +734 0.00% 8,537,817
2012-11-26 2012-11-22 1484.267 5,090 -472 0.00% 7,554,921
2012-11-23 2012-11-21 1475.119 5,562 +88 0.00% 8,204,614
2012-11-22 2012-11-20 1438.527 5,474 -228 0.00% 7,874,498
2012-11-21 2012-11-19 1406.509 5,702 +210 0.00% 8,019,915
2012-11-20 2012-11-16 1419.088 5,492 -1,154 0.00% 7,793,630
2012-11-19 2012-11-15 1424.805 6,646 -5,142 0.00% 9,469,255
2012-11-16 2012-11-14 1531.151 11,788 +52 0.00% 18,049,208
2012-11-15 2012-11-13 1544.873 11,736 -1,207 0.00% 18,130,630
2012-11-14 2012-11-12 1551.734 12,943 +7,434 0.00% 20,084,094
2012-11-13 2012-11-09 1526.577 5,509 +2,151 0.00% 8,409,913
2012-11-12 2012-11-08 1547.160 3,358 -350 0.00% 5,195,363
2012-11-09 2012-11-07 1575.748 3,708 +245 0.00% 5,842,872
2012-11-05 2012-11-01 1576.891 3,463 -53 0.00% 5,460,774
2012-11-02 2012-10-31 1566.600 3,516 -34 0.00% 5,508,164
2012-11-01 2012-10-30 1552.878 3,550 -1,750 0.00% 5,512,715
2012-10-31 2012-10-29 1543.730 5,300 -297 0.00% 8,181,767
2012-10-30 2012-10-26 1525.433 5,597 +1,749 0.00% 8,537,851
2012-10-26 2012-10-24 1546.017 3,848 +612 0.00% 5,949,072
2012-10-25 2012-10-22 1518.572 3,236 -1,749 0.00% 4,914,101
2012-10-24 2012-10-19 1496.846 4,985 +438 0.00% 7,461,777
2012-10-22 2012-10-18 1486.554 4,547 +1,014 0.00% 6,759,363
2012-10-19 2012-10-17 1501.420 3,533 -1,224 0.00% 5,304,517
2012-10-16 2012-10-12 1479.693 4,757 +1,311 0.00% 7,038,901
2012-10-15 2012-10-11 1471.689 3,446 +88 0.00% 5,071,440
2012-10-11 2012-10-09 1484.267 3,358 +35 0.00% 4,984,170
2012-10-10 2012-10-08 1489.985 3,323 +1,749 0.00% 4,951,220
2012-10-05 2012-10-03 1508.281 1,574 -35 0.00% 2,374,034
2012-10-04 2012-09-28 1510.568 1,609 +35 0.00% 2,430,504
2012-10-03 2012-09-27 1499.133 1,574 -123 0.00% 2,359,635
2012-09-25 2012-09-21 1452.249 1,697 -1,749 0.00% 2,464,467
2012-09-24 2012-09-20 1439.671 3,446 +1,749 0.00% 4,961,105
2012-09-21 2012-09-19 1461.397 1,697 +35 0.00% 2,479,991
2012-09-18 2012-09-14 1461.397 1,662 -105 0.00% 2,428,842
2012-09-17 2012-09-13 1422.518 1,767 +35 0.00% 2,513,590
2012-09-14 2012-09-12 1431.666 1,732 -17 0.00% 2,479,646
2012-09-13 2012-09-11 1413.370 1,749 -140 0.00% 2,471,984
2012-09-12 2012-09-10 1403.079 1,889 -11,823 0.00% 2,650,416
2012-09-11 2012-09-07 1390.500 13,712 -1,749 0.00% 19,066,537
2012-09-10 2012-09-06 1367.630 15,461 -1,697 0.00% 21,144,928
2012-09-07 2012-09-05 1339.042 17,158 +1,749 0.01% 22,975,290
2012-09-05 2012-09-03 1377.922 15,409 -17 0.00% 21,232,393
2012-09-04 2012-08-31 1355.051 15,426 +70 0.00% 20,903,024
2012-09-03 2012-08-30 1360.769 15,356 -70 0.00% 20,895,969
2012-08-31 2012-08-29 1387.070 15,426 -8,658 0.00% 21,396,935
2012-08-30 2012-08-28 1387.070 24,084 -5,334 0.01% 33,406,184
2012-08-29 2012-08-27 1400.792 29,418 +70 0.01% 41,208,488
2012-08-27 2012-08-23 1417.944 29,348 -1,714 0.01% 41,613,826
2012-08-24 2012-08-22 1403.079 31,062 +1,749 0.01% 43,582,428
2012-08-21 2012-08-17 1419.088 29,313 +70 0.01% 41,597,717
2012-08-20 2012-08-16 1398.505 29,243 +6,663 0.01% 40,896,470
2012-08-17 2012-08-15 1315.029 22,580 -262 0.01% 29,693,352
2012-08-16 2012-08-14 1317.316 22,842 -1,382 0.01% 30,090,129
2012-08-15 2012-08-13 1305.881 24,224 +10,512 0.01% 31,633,658
2012-08-14 2012-08-10 1331.038 13,712 +3,655 0.00% 18,251,192
2012-08-10 2012-08-08 1347.047 10,057 -87 0.00% 13,547,251
2012-08-09 2012-08-07 1342.473 10,144 -35 0.00% 13,618,046
2012-08-08 2012-08-06 1335.612 10,179 -1,802 0.00% 13,595,194
2012-08-03 2012-08-01 1316.172 11,981 +70 0.00% 15,769,061
2012-08-02 2012-07-31 1325.320 11,911 -1,749 0.00% 15,785,891
2012-08-01 2012-07-30 1317.316 13,660 -35 0.00% 17,994,535
2012-07-31 2012-07-27 1309.311 13,695 -1,801 0.00% 17,931,019
2012-07-30 2012-07-26 1273.863 15,496 +35 0.00% 19,739,777
2012-07-27 2012-07-25 1285.298 15,461 +1,784 0.00% 19,871,989
2012-07-25 2012-07-23 1300.163 13,677 +1,749 0.00% 17,782,334
2012-07-24 2012-07-20 1326.464 11,928 -1,837 0.00% 15,822,061
2012-07-23 2012-07-19 1301.307 13,765 -4,407 0.00% 17,912,488
2012-07-20 2012-07-18 1269.289 18,172 +1,836 0.01% 23,065,515
2012-07-17 2012-07-13 1278.437 16,336 -1,749 0.01% 20,884,543
2012-07-16 2012-07-12 1260.141 18,085 +2,449 0.01% 22,789,645
2012-07-13 2012-07-11 1299.020 15,636 +3,708 0.00% 20,311,474
2012-07-09 2012-07-05 1351.621 11,928 -1,924 0.00% 16,122,135
2012-07-05 2012-07-03 1326.464 13,852 -175 0.00% 18,374,178
2012-07-04 2012-06-29 1292.159 14,027 -1,819 0.00% 18,125,112
2012-07-03 2012-06-28 1253.280 15,846 +1,819 0.00% 19,859,470
2012-06-29 2012-06-27 1289.872 14,027 -1,784 0.00% 18,093,032
2012-06-28 2012-06-26 1249.849 15,811 +122 0.00% 19,761,365
2012-06-27 2012-06-25 1265.858 15,689 +1,749 0.00% 19,860,050
2012-06-26 2012-06-22 1273.863 13,940 +35 0.00% 17,757,647
2012-06-25 2012-06-21 1308.168 13,905 +525 0.00% 18,190,074
2012-06-21 2012-06-19 1363.056 13,380 -175 0.00% 18,237,689
2012-06-13 2012-06-11 1323.033 13,555 -105 0.00% 17,933,718
2012-06-06 2012-06-04 1192.674 13,660 +88 0.00% 16,291,927
2012-05-30 2012-05-28 1221.262 13,572 +17 0.00% 16,574,962
2012-05-28 2012-05-24 1225.836 13,555 +140 0.00% 16,616,202
2012-05-25 2012-05-23 1200.679 13,415 +245 0.00% 16,107,103
2012-05-24 2012-05-22 1204.109 13,170 -18 0.00% 15,858,116
2012-05-23 2012-05-21 1237.271 13,188 -909 0.00% 16,317,125
2012-05-22 2012-05-18 1280.724 14,097 +927 0.00% 18,054,363
2012-05-21 2012-05-17 1290.744 13,170 -53 0.00% 16,999,095
2012-05-18 2012-05-16 1259.766 13,223 +79 0.00% 16,657,885
2012-05-17 2012-05-15 1319.427 13,144 +70 0.00% 17,342,548
2012-05-16 2012-05-14 1291.891 13,074 -1,726 0.00% 16,890,184
2012-05-15 2012-05-11 1282.712 14,800 +1,744 0.00% 18,984,145
2012-05-14 2012-05-10 1280.418 13,056 -157 0.00% 16,717,135
2012-05-11 2012-05-09 1289.596 13,213 -35 0.00% 17,039,438
2012-05-10 2012-05-08 1326.311 13,248 +906 0.00% 17,570,967
2012-05-09 2012-05-07 1324.016 12,342 +872 0.00% 16,341,009
2012-05-07 2012-05-03 1415.802 11,470 -35 0.00% 16,239,255
2012-05-02 2012-04-27 1342.374 11,505 -174 0.00% 15,444,007
2012-04-27 2012-04-25 1305.659 11,679 +2,039 0.00% 15,248,792
2012-04-25 2012-04-23 1357.289 9,640 -1,743 0.00% 13,084,264
2012-04-23 2012-04-19 1360.731 11,383 -35 0.00% 15,489,198
2012-04-20 2012-04-18 1358.436 11,418 -209 0.00% 15,510,623
2012-04-19 2012-04-17 1313.690 11,627 -87 0.00% 15,274,277
2012-04-18 2012-04-16 1315.985 11,714 +1,760 0.00% 15,415,448
2012-04-11 2012-04-05 1278.123 9,954 -1,202 0.00% 12,722,438
2012-04-02 2012-03-29 1239.114 11,156 -6,973 0.00% 13,823,556
2012-03-29 2012-03-27 1272.387 18,129 -70 0.01% 23,067,095
2012-03-27 2012-03-23 1273.534 18,199 -104 0.01% 23,177,042
2012-03-26 2012-03-22 1281.565 18,303 -122 0.01% 23,456,487
2012-03-21 2012-03-19 1264.355 18,425 -35 0.01% 23,295,745
2012-03-20 2012-03-16 1244.851 18,460 -192 0.01% 22,979,943
2012-03-19 2012-03-15 1197.810 18,652 -244 0.01% 22,341,556
2012-03-15 2012-03-13 1149.622 18,896 -296 0.01% 21,723,266
2012-03-13 2012-03-09 1140.444 19,192 -1,744 0.01% 21,887,398
2012-03-09 2012-03-07 1118.071 20,936 -52 0.01% 23,407,933
2012-03-08 2012-03-06 1123.808 20,988 +1,743 0.01% 23,586,473
2012-03-06 2012-03-02 1147.328 19,245 -52 0.01% 22,080,323
2012-03-05 2012-03-01 1143.312 19,297 +35 0.01% 22,062,494
2012-03-02 2012-02-29 1158.801 19,262 -384 0.01% 22,320,826
2012-03-01 2012-02-28 1151.917 19,646 +15,253 0.01% 22,630,563
2012-02-27 2012-02-23 1146.754 4,393 -87 0.00% 5,037,691
2012-02-22 2012-02-20 1115.776 4,480 -157 0.00% 4,998,678
2012-02-21 2012-02-17 1135.855 4,637 -70 0.00% 5,266,957
2012-02-20 2012-02-16 1143.886 4,707 -366 0.00% 5,384,270
2012-02-17 2012-02-15 1111.187 5,073 -209 0.00% 5,637,051
2012-02-16 2012-02-14 1068.162 5,282 -174 0.00% 5,642,033
2012-02-15 2012-02-13 1076.193 5,456 -35 0.00% 5,871,712
2012-02-14 2012-02-10 1067.015 5,491 +174 0.00% 5,858,979
2012-02-07 2012-02-03 1066.441 5,317 -87 0.00% 5,670,268
2012-02-03 2012-02-01 1053.821 5,404 -87 0.00% 5,694,846
2012-02-02 2012-01-31 1088.240 5,491 -157 0.00% 5,975,528
2012-02-01 2012-01-30 1057.836 5,648 -314 0.00% 5,974,659
2012-01-30 2012-01-26 1049.231 5,962 -174 0.00% 6,255,517
2012-01-26 2012-01-19 1029.727 6,136 +70 0.00% 6,318,403
2012-01-20 2012-01-18 1038.332 6,066 -227 0.00% 6,298,520
2012-01-19 2012-01-17 1017.680 6,293 -1,952 0.00% 6,404,259
2012-01-17 2012-01-13 975.802 8,245 +1,708 0.00% 8,045,490
2012-01-16 2012-01-12 962.034 6,537 -261 0.00% 6,288,819
2012-01-13 2012-01-11 959.166 6,798 -210 0.00% 6,520,411
2012-01-12 2012-01-10 924.746 7,008 -52 0.00% 6,480,621
2012-01-03 2011-12-29 894.916 7,060 +1,255 0.00% 6,318,105
2011-12-29 2011-12-23 912.126 5,805 -540 0.00% 5,294,889
2011-12-28 2011-12-22 895.489 6,345 -209 0.00% 5,681,880
2011-12-23 2011-12-21 896.063 6,554 -210 0.00% 5,872,797
2011-12-14 2011-12-12 836.402 6,764 -278 0.00% 5,657,423
2011-12-12 2011-12-08 885.163 7,042 -18 0.00% 6,233,321
2011-12-09 2011-12-07 890.900 7,060 -157 0.00% 6,289,754
2011-12-08 2011-12-06 882.869 7,217 -52 0.00% 6,371,664
2011-12-06 2011-12-02 871.969 7,269 +174 0.00% 6,338,344
2011-12-05 2011-12-01 896.063 7,095 -1,603 0.00% 6,357,567
2011-12-02 2011-11-30 832.960 8,698 -1,622 0.00% 7,245,086
2011-12-01 2011-11-29 842.139 10,320 +820 0.00% 8,690,870
2011-11-30 2011-11-28 840.418 9,500 +1,917 0.00% 7,983,967
2011-11-29 2011-11-25 866.232 7,583 -87 0.00% 6,568,641
2011-11-25 2011-11-23 885.737 7,670 +139 0.00% 6,793,603
2011-11-24 2011-11-22 910.978 7,531 -697 0.00% 6,860,577
2011-11-23 2011-11-21 881.148 8,228 -4,933 0.00% 7,250,084
2011-11-22 2011-11-18 861.643 13,161 +1,011 0.00% 11,340,086
2011-11-21 2011-11-17 882.869 12,150 +645 0.00% 10,726,855
2011-11-18 2011-11-16 894.916 11,505 -837 0.00% 10,296,005
2011-11-17 2011-11-15 902.373 12,342 -2,963 0.00% 11,137,091
2011-11-16 2011-11-14 917.862 15,305 -785 0.00% 14,047,881
2011-11-15 2011-11-11 904.668 16,090 -9,657 0.01% 14,556,108
2011-11-14 2011-11-10 914.420 25,747 +558 0.01% 23,543,578
2011-11-11 2011-11-09 955.150 25,189 +6,816 0.01% 24,059,283
2011-11-10 2011-11-08 945.972 18,373 +12,673 0.01% 17,380,339
2011-11-09 2011-11-07 1000.470 5,700 +157 0.00% 5,702,678
2011-11-08 2011-11-04 1044.068 5,543 -122 0.00% 5,787,271
2011-11-07 2011-11-03 1029.153 5,665 +52 0.00% 5,830,152
2011-11-04 2011-11-02 1054.968 5,613 +35 0.00% 5,921,535
2011-11-03 2011-11-01 1018.253 5,578 -70 0.00% 5,679,818
2011-11-02 2011-10-31 1050.379 5,648 +35 0.00% 5,932,538
2011-11-01 2011-10-28 1072.751 5,613 +35 0.00% 6,021,354
2011-10-31 2011-10-27 1061.278 5,578 -105 0.00% 5,919,810
2011-10-28 2011-10-26 1015.959 5,683 +70 0.00% 5,773,694
2011-10-27 2011-10-25 1014.811 5,613 -209 0.00% 5,696,137
2011-10-21 2011-10-19 963.755 5,822 +523 0.00% 5,610,984
2011-10-19 2011-10-17 1020.548 5,299 -35 0.00% 5,407,884
2011-10-18 2011-10-14 990.144 5,334 -872 0.00% 5,281,427
2011-10-17 2011-10-13 991.291 6,206 +53 0.00% 6,151,953
2011-10-14 2011-10-12 994.160 6,153 -35 0.00% 6,117,064
2011-10-13 2011-10-11 975.802 6,188 +871 0.00% 6,038,265
2011-10-11 2011-10-07 980.392 5,317 -279 0.00% 5,212,742
2011-10-10 2011-10-06 935.072 5,596 -34 0.00% 5,232,664
2011-10-07 2011-10-04 835.255 5,630 -192 0.00% 4,702,484
2011-10-04 2011-09-30 941.956 5,822 -18 0.00% 5,484,069
2011-10-03 2011-09-28 948.840 5,840 -52 0.00% 5,541,226
2011-09-30 2011-09-27 917.862 5,892 +87 0.00% 5,408,044
2011-09-26 2011-09-22 898.358 5,805 -122 0.00% 5,214,966
2011-09-23 2011-09-21 966.050 5,927 -122 0.00% 5,725,778
2011-09-22 2011-09-20 986.128 6,049 +140 0.00% 5,965,090
2011-09-19 2011-09-15 1001.617 5,909 +87 0.00% 5,918,556
2011-09-16 2011-09-14 1023.990 5,822 +35 0.00% 5,961,670
2011-09-15 2011-09-12 1011.943 5,787 +35 0.00% 5,856,115
2011-09-05 2011-09-01 1076.193 5,752 -245 0.00% 6,190,265
2011-09-02 2011-08-31 1061.278 5,997 -104 0.00% 6,364,485
2011-09-01 2011-08-30 1042.347 6,101 -18 0.00% 6,359,361
2011-08-29 2011-08-25 1005.059 6,119 -87 0.00% 6,149,957
2011-08-26 2011-08-24 1002.764 6,206 +53 0.00% 6,223,156
2011-08-25 2011-08-23 1004.485 6,153 -18 0.00% 6,180,599
2011-08-24 2011-08-22 970.639 6,171 -2,423 0.00% 5,989,815
2011-08-23 2011-08-19 986.702 8,594 +1,813 0.00% 8,479,716
2011-08-22 2011-08-18 1032.595 6,781 -174 0.00% 7,002,027
2011-08-19 2011-08-17 1031.448 6,955 +488 0.00% 7,173,719
2011-08-18 2011-08-16 1039.479 6,467 +104 0.00% 6,722,311
2011-08-17 2011-08-15 1084.225 6,363 +18 0.00% 6,898,922
2011-08-16 2011-08-12 1053.247 6,345 -52 0.00% 6,682,852
2011-08-15 2011-08-11 1041.774 6,397 +592 0.00% 6,664,226
2011-08-12 2011-08-10 1093.403 5,805 -366 0.00% 6,347,207
2011-08-11 2011-08-09 1056.115 6,171 +663 0.00% 6,517,287
2011-08-10 2011-08-08 1103.156 5,508 +174 0.00% 6,076,181
2011-08-09 2011-08-05 1132.986 5,334 +732 0.00% 6,043,348
2011-08-05 2011-08-03 1177.158 4,602 +418 0.00% 5,417,283
2011-08-04 2011-08-02 1186.337 4,184 -69 0.00% 4,963,634
2011-08-03 2011-08-01 1194.368 4,253 +69 0.00% 5,079,648
2011-08-02 2011-07-29 1163.390 4,184 +35 0.00% 4,867,625
2011-08-01 2011-07-28 1176.011 4,149 +105 0.00% 4,879,270
2011-07-29 2011-07-27 1181.748 4,044 -70 0.00% 4,778,987
2011-07-28 2011-07-26 1193.221 4,114 -192 0.00% 4,908,911
2011-07-27 2011-07-25 1171.422 4,306 -10,302 0.00% 5,044,142
2011-07-26 2011-07-22 1182.895 14,608 -122 0.00% 17,279,729
2011-07-25 2011-07-21 1167.980 14,730 +140 0.00% 17,204,341
2011-07-22 2011-07-20 1190.926 14,590 +348 0.00% 17,375,614
2011-07-19 2011-07-15 1217.315 14,242 -104 0.00% 17,336,997
2011-07-18 2011-07-14 1200.105 14,346 -122 0.00% 17,216,704
2011-07-15 2011-07-13 1188.632 14,468 +34 0.00% 17,197,122
2011-07-14 2011-07-12 1149.622 14,434 -34 0.00% 16,593,650
2011-07-13 2011-07-11 1187.484 14,468 -140 0.00% 17,180,522
2011-07-12 2011-07-08 1219.609 14,608 +10,634 0.00% 17,816,055
2011-07-07 2011-07-05 1233.377 3,974 +174 0.00% 4,901,442
2011-07-06 2011-07-04 1240.261 3,800 -1,430 0.00% 4,712,993
2011-07-05 2011-06-30 1211.578 5,230 -4,270 0.00% 6,336,554
2011-07-04 2011-06-29 1172.569 9,500 +1,220 0.00% 11,139,406
2011-06-29 2011-06-27 1188.632 8,280 +349 0.00% 9,841,870
2011-06-28 2011-06-24 1203.547 7,931 -6,189 0.00% 9,545,330
2011-06-27 2011-06-23 1179.453 14,120 +9,588 0.00% 16,653,876
2011-06-24 2011-06-22 1196.663 4,532 -3,661 0.00% 5,423,276
2011-06-23 2011-06-21 1165.685 8,193 +1,674 0.00% 9,550,457
2011-06-22 2011-06-20 1129.544 6,519 -297 0.00% 7,363,499
2011-06-21 2011-06-17 1083.077 6,816 +767 0.00% 7,382,256
2011-06-20 2011-06-16 1130.692 6,049 +2,022 0.00% 6,839,553
2011-06-16 2011-06-14 1155.359 4,027 -1,569 0.00% 4,652,631
2011-06-15 2011-06-13 1185.190 5,596 -1,882 0.00% 6,632,321
2011-06-14 2011-06-10 1174.864 7,478 +3,486 0.00% 8,785,630
2011-06-13 2011-06-09 1209.283 3,992 +1,203 0.00% 4,827,460
2011-06-08 2011-06-03 1267.797 2,789 -87 0.00% 3,535,886
2011-06-03 2011-06-01 1288.449 2,876 -349 0.00% 3,705,580
2011-06-02 2011-05-31 1283.860 3,225 -11,435 0.00% 4,140,448
2011-05-31 2011-05-27 1234.525 14,660 +87 0.00% 18,098,132
2011-05-30 2011-05-26 1249.440 14,573 -87 0.00% 18,208,089
2011-05-27 2011-05-25 1229.935 14,660 +174 0.00% 18,030,853
2011-05-26 2011-05-24 1221.904 14,486 +11,418 0.00% 17,700,503
2011-05-25 2011-05-23 1242.556 3,068 +261 0.00% 3,812,162
2011-05-20 2011-05-18 1252.882 2,807 -174 0.00% 3,516,840
2011-05-19 2011-05-17 1223.051 2,981 +18 0.00% 3,645,916
2011-05-17 2011-05-13 1256.324 2,963 -1,778 0.00% 3,722,488
2011-05-16 2011-05-12 1254.029 4,741 +1,568 0.00% 5,945,353
2011-05-13 2011-05-11 1203.547 3,173 -87 0.00% 3,818,854
2011-05-09 2011-05-05 1215.020 3,260 -1,935 0.00% 3,960,966
2011-05-06 2011-05-04 1208.136 5,195 +2,005 0.00% 6,276,267
2011-05-05 2011-05-03 1250.587 3,190 +506 0.00% 3,989,373
2011-05-04 2011-04-29 1270.960 2,684 +87 0.00% 3,411,257
2011-05-03 2011-04-28 1279.012 2,597 +58 0.00% 3,321,593
2011-04-28 2011-04-26 1293.964 2,539 -17 0.00% 3,285,375
2011-04-27 2011-04-21 1262.909 2,556 -452 0.00% 3,227,995
2011-04-26 2011-04-20 1234.154 3,008 -383 0.00% 3,712,336
2011-04-21 2011-04-19 1152.491 3,391 -174 0.00% 3,908,096
2011-04-19 2011-04-15 1154.791 3,565 -260 0.00% 4,116,830
2011-04-18 2011-04-14 1153.641 3,825 -70 0.00% 4,412,676
2011-04-15 2011-04-13 1146.740 3,895 -661 0.00% 4,466,551
2011-04-14 2011-04-12 1113.384 4,556 +1,478 0.00% 5,072,578
2011-04-13 2011-04-11 1151.340 3,078 -35 0.00% 3,543,826
2011-04-12 2011-04-08 1183.546 3,113 -34 0.00% 3,684,378
2011-04-11 2011-04-07 1180.095 3,147 -487 0.00% 3,713,760
2011-04-08 2011-04-06 1177.795 3,634 -2,661 0.00% 4,280,106
2011-04-07 2011-04-04 1129.487 6,295 -1,965 0.00% 7,110,120
2011-04-06 2011-04-01 1109.359 8,260 -347 0.00% 9,163,301
2011-04-04 2011-03-31 1089.805 8,607 +1,617 0.00% 9,379,954
2011-04-01 2011-03-30 1122.586 6,990 -678 0.00% 7,846,874
2011-03-31 2011-03-29 1093.831 7,668 +243 0.00% 8,387,496
2011-03-30 2011-03-28 1107.058 7,425 +313 0.00% 8,219,907
2011-03-29 2011-03-25 1131.212 7,112 -748 0.00% 8,045,181
2011-03-28 2011-03-24 1117.985 7,860 +731 0.00% 8,787,362
2011-03-25 2011-03-23 1086.930 7,129 +295 0.00% 7,748,722
2011-03-24 2011-03-22 1097.857 6,834 -34,550 0.00% 7,502,752
2011-03-23 2011-03-21 1105.333 41,384 -8,643 0.01% 45,743,094
2011-03-22 2011-03-18 1103.032 50,027 +11,251 0.02% 55,181,405
2011-03-21 2011-03-17 1111.084 38,776 +695 0.01% 43,083,385
2011-03-18 2011-03-16 1246.806 38,081 -330 0.01% 47,479,628
2011-03-17 2011-03-15 1230.704 38,411 +435 0.01% 47,272,555
2011-03-15 2011-03-11 1245.656 37,976 +5,303 0.01% 47,305,034
2011-03-14 2011-03-10 1254.858 32,673 +20,953 0.01% 40,999,961
2011-03-11 2011-03-09 1289.363 11,720 -7,233 0.00% 15,111,338
2011-03-10 2011-03-08 1277.861 18,953 -13,876 0.01% 24,219,307
2011-03-09 2011-03-07 1245.656 32,829 +5,216 0.01% 40,893,642
2011-03-08 2011-03-04 1270.960 27,613 -5,425 0.01% 35,095,025
2011-03-07 2011-03-03 1216.901 33,038 -22,605 0.01% 40,203,985
2011-03-04 2011-03-02 1205.399 55,643 +35 0.02% 67,072,038
2011-03-03 2011-03-01 1214.601 55,608 -296 0.02% 67,541,527
2011-03-02 2011-02-28 1184.696 55,904 -1,739 0.02% 66,229,243
2011-03-01 2011-02-25 1147.890 57,643 +765 0.02% 66,167,816
2011-02-28 2011-02-24 1124.311 56,878 -939 0.02% 63,948,560
2011-02-25 2011-02-23 1112.234 57,817 +8,869 0.02% 64,306,032
2011-02-24 2011-02-22 1128.337 48,948 +1,930 0.02% 55,229,822
2011-02-23 2011-02-21 1175.494 47,018 +87 0.01% 55,269,398
2011-02-22 2011-02-18 1197.348 46,931 -11,077 0.01% 56,192,742
2011-02-21 2011-02-17 1170.894 58,008 +35 0.02% 67,921,201
2011-02-18 2011-02-16 1162.842 57,973 -174 0.02% 67,413,459
2011-02-15 2011-02-11 1134.663 58,147 -1,321 0.02% 65,977,231
2011-02-14 2011-02-10 1077.728 59,468 +347 0.02% 64,090,345
2011-02-11 2011-02-09 1097.282 59,121 +366 0.02% 64,872,380
2011-02-10 2011-02-08 1114.534 58,755 -2,087 0.02% 65,484,466
2011-02-09 2011-02-07 1168.593 60,842 +556 0.02% 71,099,553
2011-02-08 2011-02-02 1198.498 60,286 +7,564 0.02% 72,252,665
2011-02-07 2011-01-31 1161.692 52,722 +1,739 0.02% 61,246,734
2011-01-31 2011-01-27 1149.615 50,983 -1,913 0.02% 58,610,830
2011-01-28 2011-01-26 1166.293 52,896 +49,349 0.02% 61,692,230
2011-01-27 2011-01-25 1145.014 3,547 -8,677 0.00% 4,061,366
2011-01-26 2011-01-24 1093.256 12,224 +8,885 0.00% 13,363,959
2011-01-25 2011-01-21 1093.256 3,339 +87 0.00% 3,650,381
2011-01-24 2011-01-20 1124.311 3,252 +53 0.00% 3,656,259
2011-01-19 2011-01-17 1158.242 3,199 -53 0.00% 3,705,215
2011-01-18 2011-01-14 1155.941 3,252 -591 0.00% 3,759,121
2011-01-17 2011-01-13 1116.260 3,843 -330 0.00% 4,289,786
2011-01-14 2011-01-12 1072.552 4,173 -70 0.00% 4,475,761
2011-01-11 2011-01-07 1023.669 4,243 -348 0.00% 4,343,429
2011-01-10 2011-01-06 1035.171 4,591 -17 0.00% 4,752,471
2011-01-07 2011-01-05 1029.995 4,608 -522 0.00% 4,746,219
2011-01-06 2011-01-04 1023.094 5,130 -34 0.00% 5,248,473
2011-01-04 2010-12-31 971.336 5,164 +87 0.00% 5,015,977
2010-12-22 2010-12-20 984.563 5,077 +52 0.00% 4,998,626
2010-12-21 2010-12-17 997.790 5,025 +69 0.00% 5,013,895
2010-12-20 2010-12-16 999.515 4,956 +522 0.00% 4,953,598
2010-12-14 2010-12-10 1047.248 4,434 -1,269 0.00% 4,643,499
2010-12-10 2010-12-08 1007.567 5,703 -70 0.00% 5,746,153
2010-12-07 2010-12-03 986.863 5,773 +869 0.00% 5,697,161
2010-12-03 2010-12-01 1000.666 4,904 -86 0.00% 4,907,264
2010-12-02 2010-11-30 993.189 4,990 -140 0.00% 4,956,015
2010-12-01 2010-11-29 988.589 5,130 +53 0.00% 5,071,459
2010-11-30 2010-11-26 955.233 5,077 -800 0.00% 4,849,718
2010-11-29 2010-11-25 955.233 5,877 +869 0.00% 5,613,904
2010-11-26 2010-11-24 966.735 5,008 -487 0.00% 4,841,408
2010-11-25 2010-11-23 973.636 5,495 +139 0.00% 5,350,130
2010-11-24 2010-11-22 1008.142 5,356 +348 0.00% 5,399,607
2010-11-22 2010-11-18 1005.841 5,008 -2,313 0.00% 5,037,254
2010-11-19 2010-11-17 958.684 7,321 +53 0.00% 7,018,522
2010-11-18 2010-11-16 997.790 7,268 +87 0.00% 7,251,938
2010-11-17 2010-11-15 1031.146 7,181 -35 0.00% 7,404,656
2010-11-15 2010-11-11 1018.493 7,216 +2,347 0.00% 7,349,449
2010-11-12 2010-11-10 1023.669 4,869 +35 0.00% 4,984,246
2010-11-11 2010-11-09 1043.798 4,834 +122 0.00% 5,045,718
2010-11-10 2010-11-08 1028.845 4,712 +191 0.00% 4,847,919
2010-11-09 2010-11-05 1051.274 4,521 -591 0.00% 4,752,809
2010-11-08 2010-11-04 1042.647 5,112 +765 0.00% 5,330,014
2010-11-05 2010-11-03 1076.003 4,347 -278 0.00% 4,677,385
2010-11-04 2010-11-02 1065.651 4,625 -18 0.00% 4,928,637
2010-11-03 2010-11-01 1063.926 4,643 +87 0.00% 4,939,808
2010-11-01 2010-10-28 1015.043 4,556 +105 0.00% 4,624,535
2010-10-29 2010-10-27 1027.695 4,451 -1,705 0.00% 4,574,270
2010-10-28 2010-10-26 1046.673 6,156 -12,119 0.00% 6,443,320
2010-10-22 2010-10-20 1044.948 18,275 +434 0.01% 19,096,422
2010-10-21 2010-10-19 1059.900 17,841 -34 0.01% 18,909,682
2010-10-20 2010-10-18 1069.102 17,875 -35 0.01% 19,110,195
2010-10-19 2010-10-15 1058.175 17,910 +104 0.01% 18,951,915
2010-10-18 2010-10-14 1051.274 17,806 +400 0.01% 18,718,983
2010-10-15 2010-10-13 1078.878 17,406 -330 0.01% 18,778,958
2010-10-14 2010-10-12 1048.398 17,736 -800 0.01% 18,594,394
2010-10-13 2010-10-11 1012.743 18,536 +122 0.01% 18,772,195
2010-10-12 2010-10-08 991.464 18,414 -731 0.01% 18,256,818
2010-10-11 2010-10-07 965.010 19,145 -869 0.01% 18,475,109
2010-10-06 2010-10-04 991.464 20,014 +139 0.01% 19,843,160
2010-10-05 2010-09-30 975.361 19,875 -887 0.01% 19,385,307
2010-10-04 2010-09-29 969.035 20,762 +18 0.01% 20,119,111
2010-09-30 2010-09-28 975.936 20,744 -400 0.01% 20,244,825
2010-09-29 2010-09-27 970.185 21,144 -1,374 0.01% 20,513,602
2010-09-28 2010-09-24 923.603 22,518 -87 0.01% 20,797,687
2010-09-27 2010-09-22 905.775 22,605 -330 0.01% 20,475,040
2010-09-24 2010-09-21 919.002 22,935 -70 0.01% 21,077,311
2010-09-22 2010-09-20 906.925 23,005 -209 0.01% 20,863,810
2010-09-21 2010-09-17 893.123 23,214 -69 0.01% 20,732,951
2010-09-20 2010-09-16 889.097 23,283 -244 0.01% 20,700,847
2010-09-17 2010-09-15 883.346 23,527 -86 0.01% 20,782,484
2010-09-16 2010-09-14 885.646 23,613 +13,910 0.01% 20,912,771
2010-09-14 2010-09-10 861.493 9,703 -35 0.00% 8,359,062
2010-09-10 2010-09-08 858.042 9,738 -156 0.00% 8,355,612
2010-09-09 2010-09-07 867.243 9,894 -452 0.00% 8,580,507
2010-09-08 2010-09-06 868.969 10,346 -800 0.00% 8,990,351
2010-09-07 2010-09-03 835.038 11,146 -156 0.00% 9,307,335
2010-09-06 2010-09-02 816.060 11,302 +104 0.00% 9,223,110
2010-09-03 2010-09-01 819.511 11,198 -174 0.00% 9,176,879
2010-09-01 2010-08-30 825.262 11,372 -174 0.00% 9,384,874
2010-08-31 2010-08-27 810.884 11,546 -87 0.00% 9,362,468
2010-08-30 2010-08-26 808.009 11,633 +52 0.00% 9,399,565
2010-08-27 2010-08-25 796.507 11,581 +678 0.00% 9,224,345
2010-08-26 2010-08-24 813.760 10,903 +348 0.00% 8,872,421
2010-08-23 2010-08-19 856.317 10,555 -121 0.00% 9,038,422
2010-08-19 2010-08-17 844.815 10,676 -209 0.00% 9,019,242
2010-08-18 2010-08-16 838.489 10,885 +52 0.00% 9,126,949
2010-08-16 2010-08-12 824.111 10,833 +678 0.00% 8,927,598
2010-08-13 2010-08-11 855.166 10,155 -5,042 0.00% 8,684,215
2010-08-12 2010-08-10 891.397 15,197 -105 0.00% 13,546,567
2010-08-09 2010-08-05 879.320 15,302 -1,043 0.00% 13,455,362
2010-08-06 2010-08-04 881.621 16,345 -122 0.01% 14,410,092
2010-08-05 2010-08-03 868.394 16,467 -87 0.01% 14,299,838
2010-08-04 2010-08-02 870.119 16,554 +957 0.01% 14,403,949
2010-08-03 2010-07-30 860.917 15,597 +17 0.00% 13,427,729
2010-08-02 2010-07-29 855.166 15,580 -2,643 0.00% 13,323,493
2010-07-30 2010-07-28 842.514 18,223 -2,052 0.01% 15,353,139
2010-07-29 2010-07-27 822.386 20,275 +1,165 0.01% 16,673,877
2010-07-28 2010-07-26 795.357 19,110 -887 0.01% 15,199,264
2010-07-27 2010-07-23 793.631 19,997 -104 0.01% 15,870,245
2010-07-26 2010-07-22 788.455 20,101 +869 0.01% 15,848,742
2010-07-23 2010-07-21 797.657 19,232 -34 0.01% 15,340,538
2010-07-21 2010-07-19 802.833 19,266 -35 0.01% 15,467,377
2010-07-20 2010-07-16 795.932 19,301 -157 0.01% 15,362,277
2010-07-19 2010-07-15 780.979 19,458 +35 0.01% 15,196,293
2010-07-16 2010-07-14 795.932 19,423 +18 0.01% 15,459,381
2010-07-15 2010-07-13 802.833 19,405 -174 0.01% 15,578,970
2010-07-13 2010-07-09 799.382 19,579 -5,217 0.01% 15,651,105
2010-07-12 2010-07-08 789.606 24,796 -226 0.01% 19,579,061
2010-07-09 2010-07-07 782.129 25,022 -2,000 0.01% 19,570,441
2010-07-08 2010-07-06 774.078 27,022 -174 0.01% 20,917,137
2010-07-05 2010-06-30 750.499 27,196 -2,834 0.01% 20,410,575
2010-07-02 2010-06-29 735.547 30,030 +5,773 0.01% 22,088,466
2010-06-30 2010-06-28 748.774 24,257 -3,338 0.01% 18,163,007
2010-06-29 2010-06-25 745.898 27,595 -1,548 0.01% 20,583,066
2010-06-28 2010-06-24 726.345 29,143 +956 0.01% 21,167,877
2010-06-25 2010-06-23 718.294 28,187 +2,296 0.01% 20,246,548
2010-06-24 2010-06-22 724.620 25,891 +2,051 0.01% 18,761,133
2010-06-23 2010-06-21 760.276 23,840 -1,286 0.01% 18,124,974
2010-06-22 2010-06-18 745.898 25,126 -6,069 0.01% 18,741,443
2010-06-21 2010-06-17 718.869 31,195 -869 0.01% 22,425,116
2010-06-18 2010-06-15 732.671 32,064 -1,009 0.01% 23,492,369
2010-06-17 2010-06-14 756.250 33,073 -1,078 0.01% 25,011,459
2010-06-15 2010-06-11 764.301 34,151 -1,252 0.01% 26,101,658
2010-06-14 2010-06-10 732.671 35,403 +2,869 0.01% 25,938,758
2010-06-11 2010-06-09 790.181 32,534 +9,599 0.01% 25,707,739
2010-06-10 2010-06-08 826.412 22,935 +1,721 0.01% 18,953,752
2010-06-09 2010-06-07 844.815 21,214 -174 0.01% 17,921,900
2010-06-08 2010-06-04 867.819 21,388 +522 0.01% 18,560,903
2010-06-04 2010-06-02 872.994 20,866 -122 0.01% 18,215,901
2010-06-03 2010-06-01 860.342 20,988 -1,965 0.01% 18,056,864
2010-06-02 2010-05-31 863.793 22,953 -87 0.01% 19,826,638
2010-06-01 2010-05-28 863.793 23,040 +835 0.01% 19,901,788
2010-05-31 2010-05-27 866.093 22,205 +1,113 0.01% 19,231,601
2010-05-28 2010-05-26 854.591 21,092 -18 0.01% 18,025,041
2010-05-27 2010-05-25 818.935 21,110 +53 0.01% 17,287,728
2010-05-26 2010-05-24 849.991 21,057 -157 0.01% 17,898,252
2010-05-25 2010-05-20 858.042 21,214 +278 0.01% 18,202,501
2010-05-24 2010-05-19 871.844 20,936 +1,722 0.01% 18,252,930
2010-05-20 2010-05-18 890.822 19,214 +52 0.01% 17,116,261
2010-05-19 2010-05-17 886.797 19,162 -1,687 0.01% 16,992,798
2010-05-18 2010-05-14 928.204 20,849 -1,043 0.01% 19,352,116
2010-05-17 2010-05-13 913.826 21,892 +1,756 0.01% 20,005,482
2010-05-14 2010-05-12 870.119 20,136 -4,712 0.01% 17,520,715
2010-05-13 2010-05-11 886.797 24,848 -70 0.01% 22,035,124
2010-05-12 2010-05-10 886.797 24,918 +470 0.01% 22,097,200
2010-05-11 2010-05-07 874.145 24,448 +4,643 0.01% 21,371,087
2010-05-10 2010-05-06 891.973 19,805 +3,182 0.01% 17,665,516
2010-05-07 2010-05-05 923.603 16,623 +1,199 0.01% 15,353,049
2010-05-06 2010-05-04 954.088 15,424 -626 0.00% 14,715,859
2010-05-05 2010-05-03 947.747 16,050 -1,054 0.01% 15,211,340
2010-05-04 2010-04-30 941.982 17,104 -433 0.01% 16,111,662
2010-04-30 2010-04-28 917.193 17,537 +728 0.01% 16,084,816
2010-04-29 2010-04-27 926.417 16,809 -86 0.01% 15,572,142
2010-04-28 2010-04-26 947.747 16,895 +867 0.01% 16,012,186
2010-04-27 2010-04-23 933.335 16,028 -3,886 0.01% 14,959,490
2010-04-26 2010-04-22 910.275 19,914 -121 0.01% 18,127,222
2010-04-23 2010-04-21 906.240 20,035 +2,186 0.01% 18,156,515
2010-04-22 2010-04-20 903.357 17,849 -191 0.01% 16,124,026
2010-04-21 2010-04-19 897.016 18,040 +1,075 0.01% 16,182,169
2010-04-20 2010-04-16 913.734 16,965 +174 0.01% 15,501,501
2010-04-19 2010-04-15 918.923 16,791 -243 0.01% 15,429,629
2010-04-16 2010-04-14 927.570 17,034 -330 0.01% 15,800,226
2010-04-15 2010-04-13 926.417 17,364 +52 0.01% 16,086,304
2010-04-14 2010-04-12 931.605 17,312 -5,082 0.01% 16,127,952
2010-04-13 2010-04-09 930.452 22,394 +191 0.01% 20,836,550
2010-04-12 2010-04-08 909.699 22,203 -1,163 0.01% 20,198,042
2010-04-09 2010-04-07 899.322 23,366 +243 0.01% 21,013,558
2010-04-08 2010-04-01 888.369 23,123 +1,301 0.01% 20,541,750
2010-04-07 2010-03-31 898.169 21,822 +607 0.01% 19,599,844
2010-04-01 2010-03-30 907.969 21,215 +1,735 0.01% 19,262,569
2010-03-31 2010-03-29 919.499 19,480 +503 0.01% 17,911,842
2010-03-30 2010-03-26 911.428 18,977 +52 0.01% 17,296,174
2010-03-29 2010-03-25 910.275 18,925 -468 0.01% 17,226,959
2010-03-26 2010-03-24 912.581 19,393 -2,359 0.01% 17,697,688
2010-03-25 2010-03-23 912.005 21,752 -174 0.01% 19,837,927
2010-03-24 2010-03-22 898.169 21,926 -538 0.01% 19,693,254
2010-03-23 2010-03-19 899.322 22,464 +1,735 0.01% 20,202,369
2010-03-22 2010-03-18 903.357 20,729 +4,302 0.01% 18,725,696
2010-03-19 2010-03-17 955.818 16,427 -1,041 0.01% 15,701,220
2010-03-18 2010-03-16 955.241 17,468 -2,775 0.01% 16,686,156
2010-03-17 2010-03-15 965.618 20,243 +3,278 0.01% 19,547,008
2010-03-16 2010-03-12 929.299 16,965 -347 0.01% 15,765,564
2010-03-15 2010-03-11 940.829 17,312 +902 0.01% 16,287,634
2010-03-12 2010-03-10 942.559 16,410 -243 0.01% 15,467,387
2010-03-11 2010-03-09 920.652 16,653 -312 0.01% 15,331,619
2010-03-10 2010-03-08 926.993 16,965 -156 0.01% 15,726,444
2010-03-09 2010-03-05 912.581 17,121 -1,509 0.01% 15,624,303
2010-03-08 2010-03-04 883.180 18,630 -1,925 0.01% 16,453,649
2010-03-05 2010-03-03 916.617 20,555 -1,995 0.01% 18,841,055
2010-03-04 2010-03-02 910.275 22,550 +4,995 0.01% 20,526,707
2010-03-03 2010-03-01 893.557 17,555 +122 0.01% 15,686,395
2010-03-02 2010-02-26 877.415 17,433 -364 0.01% 15,295,983
2010-03-01 2010-02-25 861.274 17,797 -157 0.01% 15,328,089
2010-02-26 2010-02-24 864.733 17,954 -503 0.01% 15,525,411
2010-02-25 2010-02-23 873.956 18,457 -537 0.01% 16,130,615
2010-02-24 2010-02-22 861.274 18,994 -295 0.01% 16,359,034
2010-02-23 2010-02-19 822.649 19,289 +329 0.01% 15,868,077
2010-02-22 2010-02-18 859.544 18,960 -17 0.01% 16,296,960
2010-02-19 2010-02-17 872.804 18,977 -919 0.01% 16,563,192
2010-02-18 2010-02-12 854.356 19,896 -972 0.01% 16,998,265
2010-02-17 2010-02-11 835.908 20,868 +1,128 0.01% 17,443,733
2010-02-12 2010-02-10 800.166 19,740 +1,613 0.01% 15,795,276
2010-02-11 2010-02-09 778.259 18,127 +156 0.01% 14,107,508
2010-02-10 2010-02-08 793.825 17,971 -52 0.01% 14,265,822
2010-02-09 2010-02-05 797.860 18,023 +711 0.01% 14,379,831
2010-02-08 2010-02-04 843.403 17,312 +347 0.01% 14,600,986
2010-02-05 2010-02-03 867.039 16,965 -485 0.01% 14,709,310
2010-02-04 2010-02-02 818.037 17,450 -1,735 0.01% 14,274,748
2010-02-03 2010-02-01 812.849 19,185 +2,775 0.01% 15,594,503
2010-02-02 2010-01-29 837.061 16,410 -225 0.01% 13,736,175
2010-02-01 2010-01-28 844.556 16,635 -3,036 0.01% 14,049,182
2010-01-29 2010-01-27 815.155 19,671 +573 0.01% 16,034,908
2010-01-28 2010-01-26 824.955 19,098 -1,891 0.01% 15,754,990
2010-01-27 2010-01-25 860.121 20,989 +1,075 0.01% 18,053,075
2010-01-26 2010-01-22 867.615 19,914 +816 0.01% 17,277,688
2010-01-25 2010-01-21 882.027 19,098 -2,724 0.01% 16,844,958
2010-01-22 2010-01-20 895.863 21,822 -642 0.01% 19,549,524
2010-01-21 2010-01-19 929.299 22,464 +1,458 0.01% 20,875,781
2010-01-20 2010-01-18 978.301 21,006 +867 0.01% 20,550,189
2010-01-19 2010-01-15 1011.161 20,139 +1,769 0.01% 20,363,766
2010-01-18 2010-01-14 993.866 18,370 -1,561 0.01% 18,257,320
2010-01-15 2010-01-13 985.219 19,931 +1,023 0.01% 19,636,395
2010-01-14 2010-01-12 971.960 18,908 -1,561 0.01% 18,377,811
2010-01-13 2010-01-11 984.642 20,469 +2,498 0.01% 20,154,643
2010-01-12 2010-01-08 967.924 17,971 -3,729 0.01% 17,394,564
2010-01-11 2010-01-07 954.665 21,700 +3,955 0.01% 20,716,228
2010-01-08 2010-01-06 992.713 17,745 -1,770 0.01% 17,615,694
2010-01-07 2010-01-05 990.407 19,515 +729 0.01% 19,327,796
2010-01-06 2010-01-04 968.501 18,786 -902 0.01% 18,194,252
2010-01-05 2009-12-31 971.383 19,688 +3,677 0.01% 19,124,589
2009-12-29 2009-12-24 931.605 16,011 +3,747 0.01% 14,915,933
2009-12-28 2009-12-22 888.945 12,264 +122 0.00% 10,902,024
2009-12-23 2009-12-21 884.333 12,142 -1,041 0.00% 10,737,575
2009-12-22 2009-12-18 878.568 13,183 +902 0.00% 11,582,167
2009-12-21 2009-12-17 894.134 12,281 +1,197 0.00% 10,980,855
2009-12-18 2009-12-16 917.193 11,084 +86 0.00% 10,166,169
2009-12-17 2009-12-15 930.452 10,998 -17 0.00% 10,233,115
2009-12-16 2009-12-14 920.076 11,015 +121 0.00% 10,134,632
2009-12-15 2009-12-11 906.816 10,894 -3,070 0.00% 9,878,857
2009-12-14 2009-12-10 839.944 13,964 +347 0.00% 11,728,973
2009-12-11 2009-12-09 856.085 13,617 -572 0.00% 11,657,314
2009-12-10 2009-12-08 857.238 14,189 -174 0.00% 12,163,355
2009-12-09 2009-12-07 849.744 14,363 -173 0.00% 12,204,873
2009-12-08 2009-12-04 861.850 14,536 -208 0.00% 12,527,855
2009-12-07 2009-12-03 864.733 14,744 -781 0.00% 12,749,619
2009-12-04 2009-12-02 859.544 15,525 -21,111 0.00% 13,344,425
2009-12-03 2009-12-01 845.132 36,636 -121 0.01% 30,962,259
2009-12-02 2009-11-30 826.108 36,757 -1,648 0.01% 30,365,250
2009-12-01 2009-11-27 801.319 38,405 +2,932 0.01% 30,774,654
2009-11-30 2009-11-26 840.520 35,473 -1,562 0.01% 29,815,772
2009-11-27 2009-11-25 848.015 37,035 -2,862 0.01% 31,406,218
2009-11-26 2009-11-24 836.485 39,897 +1,041 0.01% 33,373,232
2009-11-25 2009-11-23 853.779 38,856 +694 0.01% 33,174,452
2009-11-24 2009-11-20 833.602 38,162 +520 0.01% 31,811,931
2009-11-23 2009-11-19 837.061 37,642 +1,596 0.01% 31,508,659
2009-11-20 2009-11-18 842.826 36,046 +174 0.01% 30,380,510
2009-11-19 2009-11-17 857.815 35,872 +17 0.01% 30,771,533
2009-11-18 2009-11-16 854.356 35,855 -17,329 0.01% 30,632,930
2009-11-17 2009-11-13 856.085 53,184 +919 0.02% 45,530,043
2009-11-16 2009-11-12 846.862 52,265 +18,613 0.02% 44,261,218
2009-11-13 2009-11-11 860.121 33,652 +17,485 0.01% 28,944,784
2009-11-12 2009-11-10 825.531 16,167 -277 0.01% 13,346,367
2009-11-11 2009-11-09 800.742 16,444 +86 0.01% 13,167,409
2009-11-10 2009-11-06 799.013 16,358 -190 0.01% 13,070,255
2009-11-09 2009-11-05 794.401 16,548 -729 0.01% 13,145,749
2009-11-06 2009-11-04 806.507 17,277 -642 0.01% 13,934,027
2009-11-05 2009-11-03 794.978 17,919 +2,307 0.01% 14,245,203
2009-11-04 2009-11-02 824.955 15,612 +70 0.00% 12,879,197
2009-11-03 2009-10-30 790.366 15,542 -3,765 0.00% 12,283,863
2009-11-02 2009-10-29 769.036 19,307 +2,117 0.01% 14,847,770
2009-10-30 2009-10-28 816.884 17,190 +2,012 0.01% 14,042,238
2009-10-29 2009-10-27 844.556 15,178 +468 0.00% 12,818,665
2009-10-28 2009-10-23 857.238 14,710 +451 0.00% 12,609,976
2009-10-23 2009-10-21 815.731 14,259 -277 0.00% 11,631,511
2009-10-22 2009-10-20 825.531 14,536 -174 0.00% 11,999,925
2009-10-21 2009-10-19 835.332 14,710 -1,162 0.00% 12,287,730
2009-10-20 2009-10-16 790.942 15,872 -1,492 0.01% 12,553,834
2009-10-19 2009-10-15 797.284 17,364 -3,209 0.01% 13,844,031
2009-10-16 2009-10-14 794.401 20,573 -3,434 0.01% 16,343,214
2009-10-14 2009-10-12 730.411 24,007 +173 0.01% 17,534,974
2009-10-12 2009-10-08 752.317 23,834 +8,673 0.01% 17,930,734
2009-10-09 2009-10-07 729.834 15,161 -2,012 0.00% 11,065,019
2009-10-08 2009-10-06 717.152 17,173 +1,076 0.01% 12,315,645
2009-10-07 2009-10-05 706.198 16,097 -1,562 0.01% 11,367,675
2009-10-06 2009-10-02 708.504 17,659 -1,665 0.01% 12,511,478
2009-10-05 2009-09-30 726.952 19,324 +4,163 0.01% 14,047,619
2009-10-02 2009-09-29 722.340 15,161 +87 0.00% 10,951,397
2009-09-30 2009-09-28 705.045 15,074 +104 0.00% 10,627,854
2009-09-28 2009-09-24 740.211 14,970 -295 0.00% 11,080,961
2009-09-25 2009-09-23 744.823 15,265 -173 0.00% 11,369,724
2009-09-24 2009-09-22 737.905 15,438 -70 0.00% 11,391,781
2009-09-23 2009-09-21 737.905 15,508 -329 0.00% 11,443,434
2009-09-21 2009-09-17 744.823 15,837 -2,117 0.01% 11,795,763
2009-09-18 2009-09-16 723.493 17,954 -1,734 0.01% 12,989,593
2009-09-16 2009-09-14 731.564 19,688 +2,706 0.01% 14,403,029
2009-09-15 2009-09-11 726.375 16,982 +260 0.01% 12,335,308
2009-09-14 2009-09-10 741.941 16,722 -728 0.01% 12,406,731
2009-09-10 2009-09-08 740.788 17,450 -1,770 0.01% 12,926,745
2009-09-09 2009-09-07 737.905 19,220 +3,296 0.01% 14,182,538
2009-09-08 2009-09-04 705.045 15,924 -2,376 0.01% 11,227,143
2009-09-07 2009-09-03 662.962 18,300 -13,773 0.01% 12,132,199
2009-09-02 2009-08-31 664.691 32,073 -139 0.01% 21,318,640
2009-09-01 2009-08-28 664.691 32,212 -2,082 0.01% 21,411,032
2009-08-31 2009-08-27 660.079 34,294 -2,602 0.01% 22,636,759
2009-08-28 2009-08-26 682.562 36,896 +35 0.01% 25,183,820
2009-08-27 2009-08-25 682.562 36,861 +10,425 0.01% 25,159,930
2009-08-26 2009-08-24 691.786 26,436 -6,991 0.01% 18,288,058
2009-08-25 2009-08-21 664.115 33,427 +6,245 0.01% 22,199,362
2009-08-24 2009-08-20 649.702 27,182 -694 0.01% 17,660,213
2009-08-21 2009-08-19 646.244 27,876 +1,006 0.01% 18,014,685
2009-08-20 2009-08-18 661.232 26,870 +278 0.01% 17,767,311
2009-08-19 2009-08-17 663.538 26,592 -8,829 0.01% 17,644,808
2009-08-18 2009-08-14 684.292 35,421 +2,636 0.01% 24,238,300
2009-08-17 2009-08-13 680.256 32,785 +10,443 0.01% 22,302,205
2009-08-14 2009-08-12 652.008 22,342 +5,308 0.01% 14,567,173
2009-08-13 2009-08-11 677.374 17,034 -521 0.01% 11,538,388
2009-08-12 2009-08-10 641.055 17,555 +729 0.01% 11,253,723
2009-08-10 2009-08-06 630.102 16,826 +312 0.01% 10,602,094
2009-08-07 2009-08-05 624.913 16,514 +208 0.01% 10,319,821
2009-08-06 2009-08-04 635.867 16,306 +313 0.01% 10,368,443
2009-08-05 2009-08-03 633.561 15,993 +173 0.01% 10,132,538
2009-08-04 2009-07-31 603.007 15,820 -69 0.01% 9,539,569
2009-08-03 2009-07-30 591.477 15,889 -208 0.01% 9,397,980
2009-07-31 2009-07-29 596.666 16,097 -35 0.01% 9,604,525
2009-07-29 2009-07-27 591.477 16,132 +139 0.01% 9,541,709
2009-07-28 2009-07-24 596.666 15,993 +1,214 0.01% 9,542,472
2009-07-27 2009-07-23 593.783 14,779 +69 0.00% 8,775,521
2009-07-24 2009-07-22 575.912 14,710 +139 0.00% 8,471,665
2009-07-23 2009-07-21 579.371 14,571 +520 0.00% 8,442,013
2009-07-22 2009-07-20 613.960 14,051 -69 0.00% 8,626,755
2009-07-21 2009-07-17 567.841 14,120 -659 0.00% 8,017,917
2009-07-20 2009-07-16 530.369 14,779 -2,845 0.00% 7,838,329
2009-07-17 2009-07-15 530.369 17,624 -555 0.01% 9,347,230
2009-07-16 2009-07-14 518.551 18,179 -173 0.01% 9,426,745
2009-07-15 2009-07-13 501.833 18,352 +1,214 0.01% 9,209,643
2009-07-14 2009-07-10 520.569 17,138 -104 0.01% 8,921,513
2009-07-13 2009-07-09 528.352 17,242 -70 0.01% 9,109,839
2009-07-10 2009-07-08 529.793 17,312 -104 0.01% 9,171,774
2009-07-09 2009-07-07 514.804 17,416 -4,753 0.01% 8,965,830
2009-07-08 2009-07-06 504.716 22,169 +868 0.01% 11,189,041
2009-07-07 2009-07-03 511.634 21,301 +173 0.01% 10,898,305
2009-07-03 2009-06-30 521.434 21,128 +416 0.01% 11,016,853
2009-06-30 2009-06-26 536.134 20,712 -208 0.01% 11,104,413
2009-06-29 2009-06-25 534.981 20,920 -243 0.01% 11,191,808
2009-06-26 2009-06-24 519.128 21,163 -867 0.01% 10,986,303
2009-06-25 2009-06-23 491.168 22,030 +937 0.01% 10,820,435
2009-06-24 2009-06-22 512.498 21,093 +347 0.01% 10,810,125
2009-06-23 2009-06-19 521.722 20,746 +520 0.01% 10,823,646
2009-06-22 2009-06-18 493.762 20,226 +1,006 0.01% 9,986,837
2009-06-19 2009-06-17 502.698 19,220 +521 0.01% 9,661,854
2009-06-18 2009-06-16 515.092 18,699 -521 0.01% 9,631,713
2009-06-16 2009-06-12 517.687 19,220 +868 0.01% 9,949,937
2009-06-15 2009-06-11 520.569 18,352 -4,649 0.01% 9,553,484
2009-06-12 2009-06-10 514.804 23,001 -243 0.01% 11,841,011
2009-06-10 2009-06-08 516.534 23,244 +694 0.01% 12,006,308
2009-06-08 2009-06-04 518.263 22,550 -1,839 0.01% 11,686,833
2009-06-05 2009-06-03 512.786 24,389 -1,249 0.01% 12,506,349
2009-06-04 2009-06-02 485.980 25,638 +243 0.01% 12,459,549
2009-06-03 2009-06-01 493.474 25,395 +17,242 0.01% 12,531,775
2009-06-02 2009-05-29 498.086 8,153 +1,388 0.00% 4,060,895
2009-06-01 2009-05-27 465.226 6,765 -520 0.00% 3,147,255
2009-05-29 2009-05-26 440.149 7,285 +1,040 0.00% 3,206,485
2009-05-27 2009-05-25 451.102 6,245 -520 0.00% 2,817,133
2009-05-26 2009-05-22 449.085 6,765 +624 0.00% 3,038,057
2009-05-25 2009-05-21 461.191 6,141 +347 0.00% 2,832,172
2009-05-22 2009-05-20 458.020 5,794 +70 0.00% 2,653,768
2009-05-21 2009-05-19 457.732 5,724 +208 0.00% 2,620,057
2009-05-20 2009-05-18 464.073 5,516 +2,081 0.00% 2,559,828
2009-05-19 2009-05-15 458.597 3,435 +1,839 0.00% 1,575,279
2009-05-18 2009-05-14 460.903 1,596 -347 0.00% 735,600
2009-05-15 2009-05-13 419.684 1,943 -1,734 0.00% 815,445
2009-05-14 2009-05-12 410.748 3,677 -521 0.00% 1,510,320
2009-05-13 2009-05-11 411.036 4,198 +694 0.00% 1,725,530
2009-05-12 2009-05-08 423.719 3,504 +1,908 0.00% 1,484,711
2009-05-06 2009-05-04 429.793 1,596 +422 0.00% 685,949
2009-05-05 2009-04-30 399.672 1,174 -3,522 0.00% 469,216
2009-04-24 2009-04-22 366.077 4,696 -103 0.00% 1,719,097
2009-04-23 2009-04-21 370.711 4,799 -173 0.00% 1,779,041
2009-04-22 2009-04-20 370.131 4,972 +345 0.00% 1,840,294
2009-04-21 2009-04-17 381.137 4,627 -690 0.00% 1,763,521
2009-04-20 2009-04-16 372.448 5,317 -3,798 0.00% 1,980,308
2009-04-16 2009-04-14 357.678 9,115 +345 0.00% 3,260,234
2009-04-15 2009-04-09 357.968 8,770 -173 0.00% 3,139,375
2009-04-09 2009-04-07 364.050 8,943 -1,899 0.00% 3,255,695
2009-04-08 2009-04-06 357.678 10,842 -276 0.00% 3,877,944
2009-04-07 2009-04-03 344.356 11,118 +863 0.00% 3,828,545
2009-04-06 2009-04-02 349.279 10,255 +276 0.00% 3,581,856
2009-04-03 2009-04-01 340.011 9,979 -103 0.00% 3,392,972
2009-04-01 2009-03-30 333.060 10,082 -346 0.00% 3,357,915
2009-03-31 2009-03-27 331.902 10,428 -345 0.00% 3,461,073
2009-03-27 2009-03-25 319.738 10,773 +518 0.00% 3,444,537
2009-03-26 2009-03-24 339.142 10,255 -3,107 0.00% 3,477,905
2009-03-25 2009-03-23 322.634 13,362 -7,493 0.00% 4,311,038
2009-03-23 2009-03-19 308.153 20,855 +5,973 0.01% 6,426,537
2009-03-19 2009-03-17 305.547 14,882 +1,381 0.00% 4,547,146
2009-03-17 2009-03-13 298.886 13,501 -172 0.00% 4,035,253
2009-03-13 2009-03-11 278.323 13,673 -4,144 0.00% 3,805,506
2009-03-12 2009-03-10 272.241 17,817 +518 0.01% 4,850,512
2009-03-11 2009-03-09 273.689 17,299 -172 0.01% 4,734,542
2009-03-10 2009-03-06 269.345 17,471 +3,107 0.01% 4,705,718
2009-03-09 2009-03-05 274.558 14,364 -587 0.00% 3,943,746
2009-03-06 2009-03-04 263.552 14,951 -345 0.00% 3,940,368
2009-03-05 2009-03-03 256.022 15,296 -1,381 0.00% 3,916,114
2009-03-03 2009-02-27 260.366 16,677 -345 0.01% 4,342,130
2009-02-27 2009-02-25 263.552 17,022 -691 0.01% 4,486,185
2009-02-26 2009-02-24 260.656 17,713 +173 0.01% 4,616,999
2009-02-25 2009-02-23 270.213 17,540 -69 0.01% 4,739,542
2009-02-24 2009-02-20 264.421 17,609 -2,970 0.01% 4,656,190
2009-02-23 2009-02-19 273.110 20,579 +3,626 0.01% 5,620,321
2009-02-20 2009-02-18 267.028 16,953 +345 0.01% 4,526,918
2009-02-19 2009-02-17 265.000 16,608 +518 0.01% 4,401,124
2009-02-18 2009-02-16 279.771 16,090 +172 0.01% 4,501,511
2009-02-13 2009-02-11 278.612 15,918 -1,553 0.01% 4,434,950
2009-02-12 2009-02-10 272.241 17,471 -1,554 0.01% 4,756,317
2009-02-11 2009-02-09 261.235 19,025 +380 0.01% 4,970,000
2009-02-10 2009-02-06 265.579 18,645 +1,001 0.01% 4,951,729
2009-02-09 2009-02-05 253.705 17,644 +2,762 0.01% 4,476,374
2009-02-04 2009-02-02 272.530 14,882 -863 0.00% 4,055,796
2009-02-03 2009-01-30 280.350 15,745 -311 0.01% 4,414,111
2009-02-02 2009-01-29 275.137 16,056 -725 0.01% 4,417,597
2009-01-23 2009-01-21 267.607 16,781 -103 0.01% 4,490,710
2009-01-20 2009-01-16 248.202 16,884 -173 0.01% 4,190,650
2009-01-19 2009-01-15 242.120 17,057 +345 0.01% 4,129,848
2009-01-16 2009-01-14 256.022 16,712 -103 0.01% 4,278,641
2009-01-15 2009-01-13 254.574 16,815 +172 0.01% 4,280,662
2009-01-14 2009-01-12 260.656 16,643 -725 0.01% 4,338,097
2009-01-13 2009-01-09 249.071 17,368 +1,416 0.01% 4,325,870
2009-01-12 2009-01-08 265.290 15,952 +932 0.01% 4,231,904
2009-01-09 2009-01-07 283.825 15,020 +518 0.00% 4,263,057
2009-01-06 2009-01-02 301.202 14,502 -2,037 0.00% 4,368,038
2009-01-02 2008-12-29 292.224 16,539 +311 0.01% 4,833,098
2008-12-30 2008-12-24 288.749 16,228 -104 0.01% 4,685,817
2008-12-29 2008-12-22 283.825 16,332 +1,727 0.01% 4,635,436
2008-12-23 2008-12-19 295.410 14,605 +172 0.00% 4,314,465
2008-12-22 2008-12-18 296.858 14,433 +863 0.00% 4,284,554
2008-12-19 2008-12-17 300.044 13,570 -828 0.00% 4,071,597
2008-12-18 2008-12-16 280.929 14,398 -415 0.00% 4,044,819
2008-12-17 2008-12-15 272.241 14,813 -897 0.00% 4,032,701
2008-12-16 2008-12-12 270.793 15,710 +34 0.01% 4,254,152
2008-12-15 2008-12-11 278.902 15,676 +863 0.01% 4,372,066
2008-12-12 2008-12-10 289.618 14,813 +1,727 0.00% 4,290,108
2008-12-11 2008-12-09 282.088 13,086 -3,798 0.00% 3,691,400
2008-12-10 2008-12-08 278.033 16,884 -242 0.01% 4,694,310
2008-12-05 2008-12-03 260.656 17,126 -6,146 0.01% 4,463,994
2008-12-04 2008-12-02 249.071 23,272 -173 0.01% 5,796,387
2008-12-03 2008-12-01 251.967 23,445 +3,280 0.01% 5,907,377
2008-12-02 2008-11-28 246.175 20,165 +3,799 0.01% 4,964,121
2008-12-01 2008-11-27 242.700 16,366 -5,939 0.01% 3,972,023
2008-11-28 2008-11-26 225.902 22,305 +2,244 0.01% 5,038,741
2008-11-27 2008-11-25 240.383 20,061 -2,072 0.01% 4,822,318
2008-11-26 2008-11-24 231.984 22,133 +1,623 0.01% 5,134,498
2008-11-25 2008-11-21 231.694 20,510 +173 0.01% 4,752,048
2008-11-24 2008-11-20 234.880 20,337 +3,729 0.01% 4,776,755
2008-11-21 2008-11-19 260.656 16,608 +3,660 0.01% 4,328,974
2008-11-20 2008-11-18 273.399 12,948 +414 0.00% 3,539,972
2008-11-19 2008-11-17 289.039 12,534 +173 0.00% 3,622,809
2008-11-18 2008-11-14 290.487 12,361 +173 0.00% 3,590,705
2008-11-17 2008-11-13 273.399 12,188 +207 0.00% 3,332,189
2008-11-12 2008-11-10 315.683 11,981 -2,590 0.00% 3,782,202
2008-11-11 2008-11-07 301.202 14,571 -863 0.00% 4,388,821
2008-11-10 2008-11-06 279.481 15,434 +3,453 0.00% 4,313,512
2008-11-07 2008-11-05 304.099 11,981 +1,726 0.00% 3,643,406
2008-11-06 2008-11-04 302.940 10,255 +207 0.00% 3,106,651
2008-11-04 2008-10-31 318.580 10,048 -5,179 0.00% 3,201,087
2008-11-03 2008-10-30 305.257 15,227 -5,179 0.00% 4,648,150
2008-10-31 2008-10-29 284.115 20,406 -3,626 0.01% 5,797,651
2008-10-30 2008-10-28 255.153 24,032 -345 0.01% 6,131,843
2008-10-29 2008-10-27 220.109 24,377 +345 0.01% 5,365,609
2008-10-28 2008-10-24 254.574 24,032 +173 0.01% 6,117,922
2008-10-27 2008-10-23 279.192 23,859 -173 0.01% 6,661,230
2008-10-24 2008-10-22 282.957 24,032 +173 0.01% 6,800,012
2008-10-22 2008-10-20 311.918 23,859 -345 0.01% 7,442,059
2008-10-16 2008-10-14 312.787 24,204 -3,453 0.01% 7,570,701
2008-10-14 2008-10-10 261.235 27,657 -1,727 0.01% 7,224,982
2008-10-10 2008-10-08 260.656 29,384 -172 0.01% 7,659,115
2008-10-09 2008-10-06 278.612 29,556 +3,453 0.01% 8,234,664
2008-10-08 2008-10-03 295.410 26,103 +1,726 0.01% 7,711,090
2008-10-06 2008-10-02 312.787 24,377 +1,554 0.01% 7,624,813
2008-10-03 2008-09-30 321.476 22,823 +3,625 0.01% 7,337,040
2008-10-02 2008-09-29 314.814 19,198 -1,553 0.01% 6,043,809
2008-09-29 2008-09-25 335.957 20,751 +2,071 0.01% 6,971,435
2008-09-25 2008-09-23 333.060 18,680 +276 0.01% 6,221,569
2008-09-24 2008-09-22 359.416 18,404 -3,452 0.01% 6,614,685
2008-09-23 2008-09-19 353.334 21,856 -173 0.01% 7,722,460
2008-09-22 2008-09-18 330.164 22,029 -863 0.01% 7,273,188
2008-09-19 2008-09-17 312.787 22,892 +1,899 0.01% 7,160,324
2008-09-18 2008-09-16 324.662 20,993 +1,726 0.01% 6,815,619
2008-09-17 2008-09-12 349.569 19,267 -172 0.01% 6,735,139
2008-09-11 2008-09-09 364.918 19,439 +172 0.01% 7,093,648
2008-09-09 2008-09-05 345.514 19,267 +1,554 0.01% 6,657,018
2008-09-08 2008-09-04 365.208 17,713 +3,625 0.01% 6,468,929
2008-09-05 2008-09-03 388.957 14,088 -1,553 0.00% 5,479,621
2008-09-04 2008-09-02 394.749 15,641 -173 0.01% 6,174,269
2008-09-02 2008-08-29 388.088 15,814 -1,726 0.01% 6,137,220
2008-09-01 2008-08-28 379.110 17,540 -173 0.01% 6,649,583
2008-08-29 2008-08-27 372.738 17,713 +173 0.01% 6,602,309
2008-08-25 2008-08-20 367.235 17,540 +103 0.01% 6,441,307
2008-08-20 2008-08-18 382.295 17,437 -759 0.01% 6,666,085
2008-08-18 2008-08-14 376.503 18,196 +3,452 0.01% 6,850,850
2008-08-15 2008-08-13 382.295 14,744 +69 0.00% 5,636,564
2008-08-14 2008-08-12 376.503 14,675 +104 0.00% 5,525,183
2008-08-13 2008-08-11 390.694 14,571 +1,726 0.00% 5,692,807
2008-08-12 2008-08-08 385.771 12,845 +760 0.00% 4,955,227
2008-08-07 2008-08-04 401.700 12,085 +1,209 0.00% 4,854,542
2008-08-05 2008-08-01 415.601 10,876 +518 0.00% 4,520,082
2008-08-01 2008-07-30 392.722 10,358 -691 0.00% 4,067,811
2008-07-31 2008-07-29 392.142 11,049 -691 0.00% 4,332,782
2008-07-28 2008-07-24 397.066 11,740 -690 0.00% 4,661,554
2008-07-23 2008-07-21 379.399 12,430 -3,453 0.00% 4,715,933
2008-07-22 2008-07-18 364.918 15,883 -1,174 0.01% 5,795,998
2008-07-18 2008-07-16 344.066 17,057 +518 0.01% 5,868,732
2008-07-17 2008-07-15 347.541 16,539 +3,625 0.01% 5,747,986
2008-07-16 2008-07-14 356.809 12,914 +346 0.00% 4,607,832
2008-07-11 2008-07-09 376.503 12,568 -3,626 0.00% 4,731,891
2008-07-10 2008-07-08 360.574 16,194 -172 0.01% 5,839,137
2008-07-09 2008-07-07 365.787 16,366 -173 0.01% 5,986,474
2008-07-08 2008-07-04 347.541 16,539 +69 0.01% 5,747,986
2008-07-07 2008-07-03 344.645 16,470 -276 0.01% 5,676,305
2008-07-03 2008-06-30 349.279 16,746 -345 0.01% 5,849,026
2008-07-02 2008-06-27 347.541 17,091 +1,899 0.01% 5,939,828
2008-06-30 2008-06-26 358.836 15,192 +690 0.00% 5,451,443
2008-06-27 2008-06-25 363.181 14,502 +173 0.00% 5,266,846
2008-06-25 2008-06-23 363.470 14,329 +1,726 0.00% 5,208,166
2008-06-24 2008-06-20 364.339 12,603 -172 0.00% 4,591,766
2008-06-23 2008-06-19 357.968 12,775 +172 0.00% 4,573,035
2008-06-20 2008-06-18 382.295 12,603 -276 0.00% 4,818,069
2008-06-19 2008-06-17 364.918 12,879 +104 0.00% 4,699,784
2008-06-17 2008-06-13 359.705 12,775 -173 0.00% 4,595,235
2008-06-13 2008-06-11 370.711 12,948 +1,726 0.00% 4,799,962
2008-06-12 2008-06-10 371.580 11,222 +449 0.00% 4,169,866
2008-06-11 2008-06-06 396.197 10,773 -518 0.00% 4,268,231
2008-06-10 2008-06-05 411.257 11,291 +518 0.00% 4,643,505
2008-06-03 2008-05-30 380.558 10,773 -3,453 0.00% 4,099,748
2008-06-02 2008-05-29 394.459 14,226 -172 0.00% 5,611,579
2008-05-29 2008-05-27 384.033 14,398 +172 0.00% 5,529,309
2008-05-27 2008-05-23 389.246 14,226 -966 0.00% 5,537,417
2008-05-23 2008-05-21 374.186 15,192 -173 0.00% 5,684,636
2008-05-22 2008-05-20 368.394 15,365 +345 0.00% 5,660,370
2008-05-21 2008-05-19 379.110 15,020 +69 0.00% 5,694,227
2008-05-20 2008-05-16 387.798 14,951 +691 0.00% 5,797,970
2008-05-19 2008-05-15 404.596 14,260 -1,727 0.00% 5,769,539
2008-05-15 2008-05-13 362.891 15,987 -1,622 0.01% 5,801,539
2008-05-14 2008-05-09 333.640 17,609 -173 0.01% 5,875,061
2008-05-13 2008-05-08 315.973 17,782 +173 0.01% 5,618,631
2008-05-07 2008-05-05 332.252 17,609 -1,727 0.01% 5,850,627
2008-05-06 2008-05-02 325.572 19,336 +54 0.01% 6,295,264
2008-04-24 2008-04-22 314.245 19,282 -206 0.01% 6,059,280
2008-04-07 2008-04-02 267.196 19,488 -3,444 0.01% 5,207,110
2008-04-01 2008-03-28 264.872 22,932 -1,721 0.01% 6,074,051
2008-03-31 2008-03-27 257.321 24,653 +1,721 0.01% 6,343,737
2008-03-25 2008-03-19 239.024 22,932 -172 0.01% 5,481,299
2008-03-18 2008-03-14 271.843 23,104 +1,722 0.01% 6,280,652
2008-03-06 2008-03-04 281.717 21,382 -1,722 0.01% 6,023,678
2008-02-28 2008-02-26 290.430 23,104 -1,721 0.01% 6,710,098
2008-02-27 2008-02-25 278.813 24,825 +1,721 0.01% 6,921,531
2008-02-22 2008-02-20 275.909 23,104 -34 0.01% 6,374,593
2008-02-21 2008-02-19 287.816 23,138 +34 0.01% 6,659,493
2008-02-11 2008-02-04 285.783 23,104 -8,608 0.01% 6,602,736
2008-02-01 2008-01-30 263.711 31,712 -1,721 0.01% 8,362,790
2008-01-30 2008-01-28 272.714 33,433 +8,608 0.01% 9,117,644
2008-01-29 2008-01-25 284.912 24,825 -8,608 0.01% 7,072,940
2008-01-28 2008-01-24 272.133 33,433 -861 0.01% 9,098,224
2008-01-25 2008-01-23 256.740 34,294 -103 0.01% 8,804,650
2008-01-24 2008-01-22 241.347 34,397 +103 0.01% 8,301,628
2008-01-22 2008-01-18 280.846 34,294 +861 0.01% 9,631,331
2008-01-21 2008-01-17 291.011 33,433 -1,722 0.01% 9,729,371
2008-01-18 2008-01-16 291.592 35,155 +104 0.01% 10,250,912
2008-01-16 2008-01-14 326.153 35,051 -8,608 0.01% 11,431,991
2008-01-15 2008-01-11 341.836 43,659 +1,721 0.01% 14,924,230
2008-01-10 2008-01-08 342.127 41,938 -69 0.01% 14,348,110
2008-01-09 2008-01-07 348.516 42,007 -860 0.01% 14,640,119
2008-01-08 2008-01-04 360.714 42,867 +172 0.01% 15,462,737
2008-01-07 2008-01-03 339.803 42,695 +7,747 0.01% 14,507,901
2008-01-03 2007-12-31 342.998 34,948 -517 0.01% 11,987,094
2007-12-28 2007-12-24 322.668 35,465 -413 0.01% 11,443,417
2007-12-27 2007-12-20 317.731 35,878 -9,469 0.01% 11,399,538
2007-12-21 2007-12-19 303.500 45,347 +3,444 0.01% 13,762,792
2007-12-20 2007-12-18 305.823 41,903 +241 0.01% 12,814,899
2007-12-19 2007-12-17 322.377 41,662 -173 0.01% 13,430,890
2007-12-11 2007-12-07 333.123 41,835 -172 0.01% 13,936,216
2007-12-10 2007-12-06 336.899 42,007 -1,033 0.01% 14,152,115
2007-12-07 2007-12-05 328.186 43,040 +861 0.01% 14,125,128
2007-12-06 2007-12-04 321.797 42,179 +689 0.01% 13,573,059
2007-12-05 2007-12-03 325.282 41,490 +516 0.01% 13,495,940
2007-12-04 2007-11-30 338.061 40,974 -861 0.01% 13,851,699
2007-12-03 2007-11-29 322.377 41,835 -344 0.01% 13,486,661
2007-11-30 2007-11-28 299.724 42,179 -3,099 0.01% 12,642,055
2007-11-29 2007-11-27 285.783 45,278 -516 0.01% 12,939,695
2007-11-23 2007-11-21 291.882 45,794 +1,205 0.01% 13,366,458
2007-11-22 2007-11-20 302.919 44,589 +2,238 0.01% 13,506,839
2007-11-20 2007-11-16 320.635 42,351 -1,722 0.01% 13,579,208
2007-11-19 2007-11-15 330.510 44,073 -3,443 0.01% 14,566,545
2007-11-15 2007-11-13 302.047 47,516 +2,066 0.02% 14,352,082
2007-11-14 2007-11-12 300.305 45,450 -1,894 0.01% 13,648,852
2007-11-13 2007-11-09 312.212 47,344 +2,411 0.02% 14,781,384
2007-11-12 2007-11-08 317.150 44,933 -4,649 0.01% 14,250,488
2007-11-09 2007-11-07 327.605 49,582 -860 0.02% 16,243,321
2007-11-08 2007-11-06 348.516 50,442 -2,583 0.02% 17,579,853
2007-11-07 2007-11-05 377.269 53,025 +1,205 0.02% 20,004,676
2007-11-06 2007-11-02 372.331 51,820 +861 0.02% 19,294,215
2007-11-05 2007-11-01 382.206 50,959 +12,912 0.02% 19,476,839
2007-11-02 2007-10-31 381.625 38,047 +344 0.01% 14,519,694
2007-11-01 2007-10-30 407.183 37,703 -3,787 0.01% 15,352,023
2007-10-31 2007-10-29 394.985 41,490 +172 0.01% 16,387,927
2007-10-30 2007-10-26 368.265 41,318 -17,216 0.01% 15,215,991
2007-10-29 2007-10-25 344.160 58,534 -861 0.02% 20,145,045
2007-10-22 2007-10-17 337.480 59,395 +172 0.02% 20,044,614
2007-10-16 2007-10-12 307.856 59,223 +1,550 0.02% 18,232,153
2007-10-15 2007-10-11 322.087 57,673 +861 0.02% 18,575,725
2007-10-12 2007-10-10 330.800 56,812 -1,550 0.02% 18,793,406
2007-10-11 2007-10-09 288.978 58,362 -172 0.02% 16,865,334
2007-10-10 2007-10-08 268.357 58,534 -861 0.02% 15,708,035
2007-10-09 2007-10-05 265.453 59,395 -344 0.02% 15,766,590
2007-10-05 2007-10-03 266.615 59,739 +861 0.02% 15,927,306
2007-10-04 2007-10-02 284.041 58,878 +2,066 0.02% 16,723,747
2007-10-03 2007-09-28 291.592 56,812 +32,710 0.02% 16,565,917
2007-09-27 2007-09-24 268.648 24,102 -517 0.01% 6,474,951
2007-09-25 2007-09-21 261.387 24,619 +3,960 0.01% 6,435,090
2007-09-13 2007-09-11 228.278 20,659 -1,722 0.01% 4,715,997
2007-09-07 2007-09-05 247.737 22,381 +1,722 0.01% 5,544,600
2007-09-06 2007-09-04 231.182 20,659 -6,542 0.01% 4,775,997
2007-09-05 2007-09-03 231.182 27,201 -4,820 0.01% 6,288,392
2007-08-29 2007-08-27 215.790 32,021 -861 0.01% 6,909,799
2007-08-28 2007-08-24 205.044 32,882 +2,582 0.01% 6,742,246
2007-08-27 2007-08-23 208.238 30,300 -344 0.01% 6,309,624
2007-08-24 2007-08-22 214.918 30,644 +516 0.01% 6,585,957
2007-08-23 2007-08-21 204.463 30,128 -1,721 0.01% 6,160,056
2007-08-22 2007-08-20 197.783 31,849 -1,722 0.01% 6,299,188
2007-08-21 2007-08-17 176.001 33,571 +689 0.01% 5,908,518
2007-08-20 2007-08-16 188.199 32,882 +1,721 0.01% 6,188,351
2007-08-03 2007-08-01 204.463 31,161 -344 0.01% 6,371,266
2007-07-30 2007-07-26 202.720 31,505 -344 0.01% 6,386,701
2007-07-27 2007-07-25 206.786 31,849 +344 0.01% 6,585,936
2007-07-16 2007-07-12 205.625 31,505 +172 0.01% 6,478,201
2007-07-12 2007-07-10 210.271 31,333 +344 0.01% 6,588,435
2007-07-10 2007-07-06 203.301 30,989 +689 0.01% 6,300,098
2007-07-09 2007-07-05 191.974 30,300 +4,132 0.01% 5,816,822
2007-07-06 2007-07-04 190.522 26,168 -344 0.01% 4,985,584
2007-07-05 2007-07-03 185.875 26,512 -861 0.01% 4,927,926
2007-06-27 2007-06-25 182.971 27,373 +861 0.01% 5,008,465
2007-06-26 2007-06-22 187.908 26,512 0.01% 4,981,825

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top