History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 4,400 | +0 | 0.00% | 2,866,600 |
| 2025-10-13 | 2025-10-09 | 675.500 | 4,400 | +0 | 0.00% | 2,972,200 |
| 2025-10-10 | 2025-10-08 | 675.000 | 4,400 | +0 | 0.00% | 2,970,000 |
| 2025-10-09 | 2025-10-06 | 677.500 | 4,400 | +0 | 0.00% | 2,981,000 |
| 2025-10-08 | 2025-10-03 | 673.500 | 4,400 | +0 | 0.00% | 2,963,400 |
| 2025-10-06 | 2025-10-02 | 676.500 | 4,400 | +0 | 0.00% | 2,976,600 |
| 2025-10-03 | 2025-09-30 | 663.000 | 4,400 | +500 | 0.00% | 2,917,200 |
| 2025-09-22 | 2025-09-18 | 642.000 | 3,900 | +100 | 0.00% | 2,503,800 |
| 2025-09-09 | 2025-09-05 | 605.500 | 3,800 | -1,000 | 0.00% | 2,300,900 |
| 2025-09-01 | 2025-08-28 | 594.000 | 4,800 | +500 | 0.00% | 2,851,200 |
| 2025-08-29 | 2025-08-27 | 599.000 | 4,300 | +500 | 0.00% | 2,575,700 |
| 2025-08-18 | 2025-08-14 | 590.000 | 3,800 | -100 | 0.00% | 2,242,000 |
| 2025-08-14 | 2025-08-12 | 559.500 | 3,900 | -1,000 | 0.00% | 2,182,050 |
| 2025-07-18 | 2025-07-16 | 516.500 | 4,900 | -100 | 0.00% | 2,530,850 |
| 2025-06-11 | 2025-06-09 | 518.000 | 5,000 | +100 | 0.00% | 2,590,000 |
| 2025-06-09 | 2025-06-05 | 515.000 | 4,900 | -200 | 0.00% | 2,523,500 |
| 2025-06-06 | 2025-06-04 | 512.000 | 5,100 | -100 | 0.00% | 2,611,200 |
| 2025-06-03 | 2025-05-30 | 498.200 | 5,200 | +800 | 0.00% | 2,590,640 |
| 2025-05-27 | 2025-05-23 | 518.000 | 4,400 | +500 | 0.00% | 2,279,200 |
| 2025-05-20 | 2025-05-16 | 508.000 | 3,900 | -300 | 0.00% | 1,981,200 |
| 2025-05-16 | 2025-05-14 | 525.548 | 4,200 | -459 | 0.00% | 2,207,302 |
| 2025-04-23 | 2025-04-17 | 461.998 | 4,659 | +396 | 0.00% | 2,152,449 |
| 2025-04-09 | 2025-04-07 | 439.201 | 4,263 | +99 | 0.00% | 1,872,313 |
| 2025-03-25 | 2025-03-21 | 515.965 | 4,164 | -495 | 0.00% | 2,148,479 |
| 2025-03-10 | 2025-03-06 | 548.749 | 4,659 | -99 | 0.00% | 2,556,621 |
| 2025-03-07 | 2025-03-05 | 509.913 | 4,758 | -100 | 0.00% | 2,426,165 |
| 2025-03-04 | 2025-02-28 | 482.778 | 4,858 | +100 | 0.00% | 2,345,335 |
| 2025-02-25 | 2025-02-21 | 521.513 | 4,758 | -199 | 0.00% | 2,481,359 |
| 2025-02-20 | 2025-02-18 | 507.895 | 4,957 | -297 | 0.00% | 2,517,637 |
| 2025-02-19 | 2025-02-17 | 497.909 | 5,254 | -198 | 0.00% | 2,616,013 |
| 2025-02-18 | 2025-02-14 | 478.945 | 5,452 | -100 | 0.00% | 2,611,207 |
| 2025-02-14 | 2025-02-12 | 448.078 | 5,552 | +397 | 0.00% | 2,487,727 |
| 2025-02-11 | 2025-02-07 | 431.938 | 5,155 | -99 | 0.00% | 2,226,640 |
| 2025-02-04 | 2025-01-28 | 404.702 | 5,254 | -198 | 0.00% | 2,126,306 |
| 2025-01-22 | 2025-01-20 | 393.203 | 5,452 | -100 | 0.00% | 2,143,741 |
| 2025-01-21 | 2025-01-17 | 383.115 | 5,552 | +100 | 0.00% | 2,127,057 |
| 2025-01-20 | 2025-01-16 | 385.738 | 5,452 | -100 | 0.00% | 2,103,044 |
| 2025-01-10 | 2025-01-08 | 372.423 | 5,552 | +100 | 0.00% | 2,067,692 |
| 2025-01-09 | 2025-01-07 | 382.914 | 5,452 | +495 | 0.00% | 2,087,645 |
| 2024-12-27 | 2024-12-20 | 430.122 | 4,957 | -99 | 0.00% | 2,132,116 |
| 2024-12-23 | 2024-12-19 | 418.824 | 5,056 | -99 | 0.00% | 2,117,576 |
| 2024-12-18 | 2024-12-16 | 409.141 | 5,155 | +99 | 0.00% | 2,109,120 |
| 2024-12-16 | 2024-12-12 | 419.228 | 5,056 | -99 | 0.00% | 2,119,616 |
| 2024-12-13 | 2024-12-11 | 413.377 | 5,155 | +99 | 0.00% | 2,130,960 |
| 2024-11-21 | 2024-11-19 | 409.746 | 5,056 | -99 | 0.00% | 2,071,675 |
| 2024-11-20 | 2024-11-18 | 407.728 | 5,155 | -99 | 0.00% | 2,101,840 |
| 2024-11-18 | 2024-11-14 | 406.921 | 5,254 | +99 | 0.00% | 2,137,965 |
| 2024-11-15 | 2024-11-13 | 407.325 | 5,155 | +99 | 0.00% | 2,099,760 |
| 2024-11-06 | 2024-11-04 | 422.658 | 5,056 | +99 | 0.00% | 2,136,957 |
| 2024-10-14 | 2024-10-09 | 437.990 | 4,957 | +99 | 0.00% | 2,171,118 |
| 2024-10-03 | 2024-09-30 | 448.481 | 4,858 | -99 | 0.00% | 2,178,721 |
| 2024-10-02 | 2024-09-27 | 441.622 | 4,957 | -198 | 0.00% | 2,189,119 |
| 2024-09-30 | 2024-09-26 | 433.754 | 5,155 | -297 | 0.00% | 2,236,000 |
| 2024-09-27 | 2024-09-25 | 408.939 | 5,452 | -100 | 0.00% | 2,229,535 |
| 2024-09-26 | 2024-09-24 | 405.711 | 5,552 | -297 | 0.00% | 2,252,507 |
| 2024-09-03 | 2024-08-30 | 385.335 | 5,849 | -99 | 0.00% | 2,253,822 |
| 2024-08-26 | 2024-08-22 | 381.098 | 5,948 | -297 | 0.00% | 2,266,771 |
| 2024-08-20 | 2024-08-16 | 375.853 | 6,245 | -992 | 0.00% | 2,347,199 |
| 2024-08-16 | 2024-08-14 | 377.063 | 7,237 | +298 | 0.00% | 2,728,805 |
| 2024-05-23 | 2024-05-21 | 386.949 | 6,939 | -496 | 0.00% | 2,685,036 |
| 2024-05-20 | 2024-05-16 | 403.925 | 7,435 | -694 | 0.00% | 3,003,181 |
| 2024-05-17 | 2024-05-14 | 388.460 | 8,129 | +70 | 0.00% | 3,157,789 |
| 2024-05-08 | 2024-05-06 | 376.657 | 8,059 | +98 | 0.00% | 3,035,482 |
| 2024-05-06 | 2024-05-02 | 366.686 | 7,961 | -197 | 0.00% | 2,919,191 |
| 2024-05-02 | 2024-04-29 | 353.663 | 8,158 | -98 | 0.00% | 2,885,184 |
| 2024-04-30 | 2024-04-26 | 354.477 | 8,256 | -393 | 0.00% | 2,926,563 |
| 2024-04-29 | 2024-04-25 | 345.320 | 8,649 | +393 | 0.00% | 2,986,674 |
| 2024-04-24 | 2024-04-22 | 325.989 | 8,256 | -491 | 0.00% | 2,691,363 |
| 2024-03-25 | 2024-03-21 | 296.279 | 8,747 | -197 | 0.00% | 2,591,556 |
| 2024-03-14 | 2024-03-12 | 295.872 | 8,944 | -688 | 0.00% | 2,646,283 |
| 2024-03-07 | 2024-03-05 | 272.878 | 9,632 | +197 | 0.00% | 2,628,363 |
| 2024-03-01 | 2024-02-28 | 281.832 | 9,435 | +98 | 0.00% | 2,659,082 |
| 2024-02-29 | 2024-02-27 | 289.564 | 9,337 | +491 | 0.00% | 2,703,662 |
| 2024-02-21 | 2024-02-19 | 289.768 | 8,846 | +99 | 0.00% | 2,563,286 |
| 2024-01-29 | 2024-01-25 | 295.872 | 8,747 | -99 | 0.00% | 2,587,996 |
| 2024-01-18 | 2024-01-16 | 287.326 | 8,846 | +99 | 0.00% | 2,541,685 |
| 2024-01-05 | 2024-01-03 | 305.843 | 8,747 | -295 | 0.00% | 2,675,212 |
| 2024-01-03 | 2023-12-29 | 298.721 | 9,042 | -295 | 0.00% | 2,701,038 |
| 2023-12-29 | 2023-12-27 | 289.971 | 9,337 | +295 | 0.00% | 2,707,462 |
| 2023-12-28 | 2023-12-22 | 278.779 | 9,042 | +589 | 0.00% | 2,520,723 |
| 2023-12-21 | 2023-12-19 | 317.239 | 8,453 | -491 | 0.00% | 2,681,619 |
| 2023-12-19 | 2023-12-15 | 319.884 | 8,944 | -295 | 0.00% | 2,861,043 |
| 2023-12-12 | 2023-12-08 | 310.931 | 9,239 | +393 | 0.00% | 2,872,688 |
| 2023-12-08 | 2023-12-06 | 317.035 | 8,846 | +99 | 0.00% | 2,804,494 |
| 2023-12-07 | 2023-12-05 | 314.186 | 8,747 | -394 | 0.00% | 2,748,188 |
| 2023-11-22 | 2023-11-20 | 332.297 | 9,141 | +394 | 0.00% | 3,037,526 |
| 2023-11-20 | 2023-11-16 | 330.465 | 8,747 | -99 | 0.00% | 2,890,582 |
| 2023-11-17 | 2023-11-15 | 328.227 | 8,846 | -295 | 0.00% | 2,903,497 |
| 2023-11-09 | 2023-11-07 | 313.983 | 9,141 | -294 | 0.00% | 2,870,118 |
| 2023-11-08 | 2023-11-06 | 318.053 | 9,435 | -197 | 0.00% | 3,000,827 |
| 2023-10-25 | 2023-10-20 | 294.041 | 9,632 | +295 | 0.00% | 2,832,203 |
| 2023-10-16 | 2023-10-12 | 322.122 | 9,337 | -197 | 0.00% | 3,007,657 |
| 2023-10-13 | 2023-10-11 | 316.425 | 9,534 | -196 | 0.00% | 3,016,794 |
| 2023-10-12 | 2023-10-10 | 313.576 | 9,730 | +196 | 0.00% | 3,051,094 |
| 2023-10-10 | 2023-10-06 | 310.524 | 9,534 | -491 | 0.00% | 2,960,532 |
| 2023-10-05 | 2023-10-03 | 305.843 | 10,025 | +393 | 0.00% | 3,066,080 |
| 2023-09-27 | 2023-09-25 | 309.710 | 9,632 | +295 | 0.00% | 2,983,123 |
| 2023-09-25 | 2023-09-21 | 308.285 | 9,337 | -295 | 0.00% | 2,878,459 |
| 2023-09-21 | 2023-09-19 | 317.849 | 9,632 | +295 | 0.00% | 3,061,523 |
| 2023-09-19 | 2023-09-15 | 322.733 | 9,337 | +295 | 0.00% | 3,013,357 |
| 2023-09-13 | 2023-09-11 | 329.652 | 9,042 | -295 | 0.00% | 2,980,709 |
| 2023-08-30 | 2023-08-28 | 330.872 | 9,337 | -492 | 0.00% | 3,089,356 |
| 2023-08-28 | 2023-08-24 | 330.872 | 9,829 | -98 | 0.00% | 3,252,145 |
| 2023-08-25 | 2023-08-23 | 323.547 | 9,927 | +98 | 0.00% | 3,211,850 |
| 2023-08-24 | 2023-08-22 | 324.564 | 9,829 | +787 | 0.00% | 3,190,143 |
| 2023-08-23 | 2023-08-21 | 323.547 | 9,042 | -295 | 0.00% | 2,925,511 |
| 2023-08-07 | 2023-08-03 | 348.169 | 9,337 | +295 | 0.00% | 3,250,854 |
| 2023-08-03 | 2023-08-01 | 360.175 | 9,042 | +98 | 0.00% | 3,256,701 |
| 2023-08-02 | 2023-07-31 | 360.582 | 8,944 | -295 | 0.00% | 3,225,044 |
| 2023-07-27 | 2023-07-25 | 351.018 | 9,239 | -491 | 0.00% | 3,243,054 |
| 2023-07-26 | 2023-07-24 | 330.669 | 9,730 | +491 | 0.00% | 3,217,409 |
| 2023-07-25 | 2023-07-21 | 338.809 | 9,239 | +295 | 0.00% | 3,130,252 |
| 2023-07-20 | 2023-07-18 | 342.268 | 8,944 | -590 | 0.00% | 3,061,243 |
| 2023-07-14 | 2023-07-12 | 345.931 | 9,534 | -491 | 0.00% | 3,298,103 |
| 2023-07-13 | 2023-07-11 | 339.622 | 10,025 | +295 | 0.00% | 3,404,715 |
| 2023-07-12 | 2023-07-10 | 334.535 | 9,730 | +295 | 0.00% | 3,255,028 |
| 2023-07-10 | 2023-07-06 | 332.500 | 9,435 | +491 | 0.00% | 3,137,141 |
| 2023-07-07 | 2023-07-05 | 341.250 | 8,944 | -295 | 0.00% | 3,052,143 |
| 2023-07-04 | 2023-06-30 | 337.384 | 9,239 | +295 | 0.00% | 3,117,092 |
| 2023-07-03 | 2023-06-29 | 339.419 | 8,944 | -295 | 0.00% | 3,035,763 |
| 2023-06-29 | 2023-06-27 | 347.355 | 9,239 | +197 | 0.00% | 3,209,213 |
| 2023-06-28 | 2023-06-26 | 338.605 | 9,042 | -9,731 | 0.00% | 3,061,667 |
| 2023-06-21 | 2023-06-19 | 363.431 | 18,773 | -294 | 0.00% | 6,822,683 |
| 2023-06-19 | 2023-06-15 | 361.192 | 19,067 | -197 | 0.00% | 6,886,853 |
| 2023-06-13 | 2023-06-09 | 341.861 | 19,264 | -491 | 0.00% | 6,585,607 |
| 2023-06-12 | 2023-06-08 | 340.640 | 19,755 | +491 | 0.00% | 6,729,342 |
| 2023-06-09 | 2023-06-07 | 341.454 | 19,264 | -491 | 0.00% | 6,577,767 |
| 2023-06-08 | 2023-06-06 | 336.977 | 19,755 | +98 | 0.00% | 6,656,983 |
| 2023-06-01 | 2023-05-30 | 321.715 | 19,657 | -197 | 0.00% | 6,323,961 |
| 2023-05-30 | 2023-05-25 | 328.024 | 19,854 | +197 | 0.00% | 6,512,581 |
| 2023-05-29 | 2023-05-24 | 338.198 | 19,657 | +295 | 0.00% | 6,647,959 |
| 2023-05-22 | 2023-05-18 | 348.186 | 19,362 | +98 | 0.00% | 6,741,584 |
| 2023-05-19 | 2023-05-17 | 351.260 | 19,264 | +136 | 0.00% | 6,766,680 |
| 2023-05-17 | 2023-05-15 | 349.416 | 19,128 | -293 | 0.00% | 6,683,629 |
| 2023-05-12 | 2023-05-10 | 337.735 | 19,421 | +488 | 0.00% | 6,559,144 |
| 2023-05-09 | 2023-05-05 | 351.260 | 18,933 | -195 | 0.00% | 6,650,413 |
| 2023-05-08 | 2023-05-04 | 346.137 | 19,128 | +195 | 0.00% | 6,620,909 |
| 2023-04-28 | 2023-04-26 | 356.794 | 18,933 | +98 | 0.00% | 6,755,175 |
| 2023-04-27 | 2023-04-25 | 346.752 | 18,835 | +195 | 0.00% | 6,531,070 |
| 2023-04-25 | 2023-04-21 | 357.818 | 18,640 | -195 | 0.00% | 6,669,734 |
| 2023-04-21 | 2023-04-19 | 366.016 | 18,835 | +683 | 0.00% | 6,893,908 |
| 2023-04-18 | 2023-04-14 | 374.418 | 18,152 | +98 | 0.00% | 6,796,439 |
| 2023-04-14 | 2023-04-12 | 366.016 | 18,054 | +195 | 0.00% | 6,608,049 |
| 2023-04-06 | 2023-04-03 | 397.781 | 17,859 | -293 | 0.00% | 7,103,969 |
| 2023-03-27 | 2023-03-23 | 384.870 | 18,152 | -683 | 0.00% | 6,986,159 |
| 2023-03-20 | 2023-03-16 | 344.293 | 18,835 | +293 | 0.00% | 6,484,751 |
| 2023-03-15 | 2023-03-13 | 353.310 | 18,542 | -586 | 0.00% | 6,551,070 |
| 2023-03-14 | 2023-03-10 | 339.784 | 19,128 | +98 | 0.00% | 6,499,388 |
| 2023-03-10 | 2023-03-08 | 358.228 | 19,030 | +292 | 0.00% | 6,817,083 |
| 2023-03-09 | 2023-03-07 | 365.811 | 18,738 | +98 | 0.00% | 6,854,564 |
| 2023-03-03 | 2023-03-01 | 377.902 | 18,640 | -195 | 0.00% | 7,044,095 |
| 2023-02-28 | 2023-02-24 | 358.023 | 18,835 | +293 | 0.00% | 6,743,369 |
| 2023-02-24 | 2023-02-22 | 364.786 | 18,542 | +292 | 0.00% | 6,763,865 |
| 2023-02-23 | 2023-02-21 | 370.729 | 18,250 | +391 | 0.00% | 6,765,810 |
| 2023-02-21 | 2023-02-17 | 383.025 | 17,859 | +97 | 0.00% | 6,840,452 |
| 2023-02-14 | 2023-02-10 | 392.862 | 17,762 | +98 | 0.00% | 6,978,022 |
| 2023-02-13 | 2023-02-09 | 405.364 | 17,664 | -195 | 0.00% | 7,160,341 |
| 2023-02-07 | 2023-02-03 | 394.502 | 17,859 | -976 | 0.00% | 7,045,410 |
| 2023-02-03 | 2023-02-01 | 394.502 | 18,835 | -98 | 0.00% | 7,430,444 |
| 2023-02-02 | 2023-01-31 | 391.633 | 18,933 | +293 | 0.00% | 7,414,784 |
| 2023-02-01 | 2023-01-30 | 396.756 | 18,640 | +586 | 0.00% | 7,395,536 |
| 2023-01-30 | 2023-01-26 | 416.840 | 18,054 | -196 | 0.00% | 7,525,628 |
| 2023-01-26 | 2023-01-19 | 392.248 | 18,250 | -292 | 0.00% | 7,158,519 |
| 2023-01-17 | 2023-01-13 | 380.566 | 18,542 | -98 | 0.00% | 7,056,460 |
| 2023-01-16 | 2023-01-12 | 372.984 | 18,640 | +98 | 0.00% | 6,952,415 |
| 2023-01-13 | 2023-01-11 | 383.025 | 18,542 | -196 | 0.00% | 7,102,059 |
| 2023-01-11 | 2023-01-09 | 370.934 | 18,738 | -97 | 0.00% | 6,950,566 |
| 2023-01-09 | 2023-01-05 | 356.384 | 18,835 | -98 | 0.00% | 6,712,489 |
| 2023-01-05 | 2023-01-03 | 372.423 | 18,933 | +951 | 0.00% | 7,051,091 |
| 2022-12-29 | 2022-12-23 | 345.452 | 17,982 | +464 | 0.00% | 6,211,914 |
| 2022-12-28 | 2022-12-22 | 349.336 | 17,518 | -93 | 0.00% | 6,119,662 |
| 2022-12-22 | 2022-12-20 | 333.800 | 17,611 | +93 | 0.00% | 5,878,553 |
| 2022-12-08 | 2022-12-06 | 336.389 | 17,518 | +370 | 0.00% | 5,892,868 |
| 2022-12-07 | 2022-12-05 | 338.763 | 17,148 | -278 | 0.00% | 5,809,105 |
| 2022-12-05 | 2022-12-01 | 317.617 | 17,426 | -463 | 0.00% | 5,534,796 |
| 2022-12-01 | 2022-11-29 | 308.339 | 17,889 | -186 | 0.00% | 5,515,875 |
| 2022-11-30 | 2022-11-28 | 291.293 | 18,075 | +278 | 0.00% | 5,265,119 |
| 2022-11-29 | 2022-11-25 | 294.529 | 17,797 | +93 | 0.00% | 5,241,741 |
| 2022-11-18 | 2022-11-16 | 317.617 | 17,704 | -9,269 | 0.00% | 5,623,094 |
| 2022-11-17 | 2022-11-15 | 310.712 | 26,973 | -93 | 0.00% | 8,380,846 |
| 2022-11-15 | 2022-11-11 | 278.778 | 27,066 | +9,269 | 0.00% | 7,545,407 |
| 2022-11-10 | 2022-11-08 | 265.184 | 17,797 | +9,270 | 0.00% | 4,719,487 |
| 2022-11-08 | 2022-11-04 | 257.417 | 8,527 | -186 | 0.00% | 2,194,991 |
| 2022-11-03 | 2022-11-01 | 245.333 | 8,713 | -463 | 0.00% | 2,137,589 |
| 2022-11-02 | 2022-10-31 | 221.814 | 9,176 | -278 | 0.00% | 2,035,366 |
| 2022-10-26 | 2022-10-24 | 222.461 | 9,454 | +927 | 0.00% | 2,103,151 |
| 2022-10-25 | 2022-10-21 | 251.159 | 8,527 | -1,669 | 0.00% | 2,141,634 |
| 2022-10-24 | 2022-10-20 | 250.728 | 10,196 | -9,362 | 0.00% | 2,556,419 |
| 2022-10-21 | 2022-10-19 | 263.242 | 19,558 | +93 | 0.00% | 5,148,496 |
| 2022-10-20 | 2022-10-18 | 274.463 | 19,465 | +185 | 0.00% | 5,342,415 |
| 2022-10-18 | 2022-10-14 | 268.853 | 19,280 | +9,362 | 0.00% | 5,183,477 |
| 2022-10-03 | 2022-09-29 | 291.940 | 9,918 | +186 | 0.00% | 2,895,463 |
| 2022-09-14 | 2022-09-09 | 331.211 | 9,732 | +185 | 0.00% | 3,223,343 |
| 2022-09-09 | 2022-09-07 | 336.174 | 9,547 | +93 | 0.00% | 3,209,449 |
| 2022-09-08 | 2022-09-06 | 338.979 | 9,454 | +185 | 0.00% | 3,204,704 |
| 2022-08-30 | 2022-08-26 | 349.767 | 9,269 | -185 | 0.00% | 3,241,992 |
| 2022-08-29 | 2022-08-25 | 350.630 | 9,454 | -93 | 0.00% | 3,314,859 |
| 2022-08-25 | 2022-08-23 | 337.468 | 9,547 | -93 | 0.00% | 3,221,809 |
| 2022-08-23 | 2022-08-19 | 339.842 | 9,640 | -185 | 0.00% | 3,276,074 |
| 2022-08-22 | 2022-08-18 | 337.252 | 9,825 | -93 | 0.00% | 3,313,505 |
| 2022-08-18 | 2022-08-16 | 326.895 | 9,918 | -93 | 0.00% | 3,242,148 |
| 2022-08-16 | 2022-08-12 | 328.190 | 10,011 | -92 | 0.00% | 3,285,510 |
| 2022-08-11 | 2022-08-09 | 321.501 | 10,103 | +185 | 0.00% | 3,248,125 |
| 2022-08-09 | 2022-08-05 | 331.858 | 9,918 | +93 | 0.00% | 3,291,369 |
| 2022-08-08 | 2022-08-04 | 336.605 | 9,825 | -93 | 0.00% | 3,307,145 |
| 2022-08-05 | 2022-08-03 | 326.464 | 9,918 | +93 | 0.00% | 3,237,868 |
| 2022-08-04 | 2022-08-02 | 318.264 | 9,825 | -93 | 0.00% | 3,126,948 |
| 2022-08-03 | 2022-08-01 | 323.227 | 9,918 | +93 | 0.00% | 3,205,767 |
| 2022-08-02 | 2022-07-29 | 330.995 | 9,825 | +185 | 0.00% | 3,252,026 |
| 2022-08-01 | 2022-07-28 | 346.099 | 9,640 | +278 | 0.00% | 3,336,395 |
| 2022-07-28 | 2022-07-26 | 355.377 | 9,362 | +93 | 0.00% | 3,327,042 |
| 2022-07-21 | 2022-07-19 | 359.477 | 9,269 | +371 | 0.00% | 3,331,992 |
| 2022-07-20 | 2022-07-18 | 358.830 | 8,898 | +278 | 0.00% | 3,192,866 |
| 2022-07-19 | 2022-07-15 | 350.630 | 8,620 | +371 | 0.00% | 3,022,433 |
| 2022-07-15 | 2022-07-13 | 361.850 | 8,249 | +556 | 0.00% | 2,984,905 |
| 2022-07-13 | 2022-07-11 | 369.403 | 7,693 | +92 | 0.00% | 2,841,814 |
| 2022-07-07 | 2022-07-05 | 376.307 | 7,601 | +186 | 0.00% | 2,860,311 |
| 2022-07-06 | 2022-07-04 | 374.365 | 7,415 | +185 | 0.00% | 2,775,919 |
| 2022-07-04 | 2022-06-29 | 393.785 | 7,230 | +186 | 0.00% | 2,847,064 |
| 2022-06-30 | 2022-06-28 | 394.648 | 7,044 | +185 | 0.00% | 2,779,900 |
| 2022-06-29 | 2022-06-27 | 408.026 | 6,859 | -93 | 0.00% | 2,798,649 |
| 2022-06-17 | 2022-06-15 | 409.752 | 6,952 | -185 | 0.00% | 2,848,596 |
| 2022-06-16 | 2022-06-14 | 405.652 | 7,137 | +185 | 0.00% | 2,895,140 |
| 2022-06-15 | 2022-06-13 | 406.731 | 6,952 | +186 | 0.00% | 2,827,595 |
| 2022-06-14 | 2022-06-10 | 427.661 | 6,766 | -927 | 0.00% | 2,893,555 |
| 2022-06-13 | 2022-06-09 | 425.935 | 7,693 | -186 | 0.00% | 3,276,717 |
| 2022-06-10 | 2022-06-08 | 422.267 | 7,879 | -370 | 0.00% | 3,327,040 |
| 2022-06-09 | 2022-06-07 | 396.590 | 8,249 | -278 | 0.00% | 3,271,470 |
| 2022-06-07 | 2022-06-02 | 387.312 | 8,527 | -93 | 0.00% | 3,302,606 |
| 2022-06-02 | 2022-05-31 | 390.980 | 8,620 | -93 | 0.00% | 3,370,246 |
| 2022-06-01 | 2022-05-30 | 377.602 | 8,713 | -278 | 0.00% | 3,290,045 |
| 2022-05-31 | 2022-05-27 | 368.755 | 8,991 | +93 | 0.00% | 3,315,478 |
| 2022-05-30 | 2022-05-26 | 360.556 | 8,898 | +278 | 0.00% | 3,208,226 |
| 2022-05-27 | 2022-05-25 | 360.340 | 8,620 | +93 | 0.00% | 3,106,131 |
| 2022-05-24 | 2022-05-20 | 379.975 | 8,527 | -186 | 0.00% | 3,240,050 |
| 2022-05-23 | 2022-05-19 | 370.490 | 8,713 | +371 | 0.00% | 3,228,075 |
| 2022-05-20 | 2022-05-18 | 396.287 | 8,342 | +131 | 0.00% | 3,305,828 |
| 2022-05-13 | 2022-05-11 | 379.811 | 8,211 | -92 | 0.00% | 3,118,631 |
| 2022-05-11 | 2022-05-06 | 378.511 | 8,303 | +92 | 0.00% | 3,142,774 |
| 2022-05-05 | 2022-05-03 | 411.896 | 8,211 | -553 | 0.00% | 3,382,077 |
| 2022-05-04 | 2022-04-29 | 409.078 | 8,764 | -93 | 0.00% | 3,585,156 |
| 2022-04-28 | 2022-04-26 | 363.986 | 8,857 | +554 | 0.00% | 3,223,823 |
| 2022-04-13 | 2022-04-11 | 383.280 | 8,303 | +92 | 0.00% | 3,182,373 |
| 2022-04-07 | 2022-04-04 | 422.735 | 8,211 | -92 | 0.00% | 3,471,079 |
| 2022-03-31 | 2022-03-29 | 408.861 | 8,303 | +92 | 0.00% | 3,394,772 |
| 2022-03-29 | 2022-03-25 | 386.315 | 8,211 | +185 | 0.00% | 3,172,032 |
| 2022-03-28 | 2022-03-24 | 396.721 | 8,026 | +553 | 0.00% | 3,184,081 |
| 2022-03-23 | 2022-03-21 | 403.658 | 7,473 | +277 | 0.00% | 3,016,536 |
| 2022-03-18 | 2022-03-16 | 397.805 | 7,196 | -1,568 | 0.00% | 2,862,603 |
| 2022-03-17 | 2022-03-15 | 323.013 | 8,764 | +645 | 0.00% | 2,830,887 |
| 2022-03-16 | 2022-03-14 | 359.650 | 8,119 | +831 | 0.00% | 2,919,999 |
| 2022-03-15 | 2022-03-11 | 398.672 | 7,288 | +184 | 0.00% | 2,905,520 |
| 2022-03-11 | 2022-03-09 | 417.099 | 7,104 | -184 | 0.00% | 2,963,070 |
| 2022-03-10 | 2022-03-08 | 415.364 | 7,288 | +184 | 0.00% | 3,027,176 |
| 2022-03-08 | 2022-03-04 | 437.043 | 7,104 | +93 | 0.00% | 3,104,755 |
| 2022-03-07 | 2022-03-03 | 453.953 | 7,011 | +184 | 0.00% | 3,182,662 |
| 2022-02-28 | 2022-02-24 | 463.708 | 6,827 | -92 | 0.00% | 3,165,735 |
| 2022-02-24 | 2022-02-22 | 482.135 | 6,919 | +277 | 0.00% | 3,335,892 |
| 2022-02-23 | 2022-02-21 | 482.785 | 6,642 | +276 | 0.00% | 3,206,660 |
| 2022-02-11 | 2022-02-09 | 523.325 | 6,366 | -184 | 0.00% | 3,331,484 |
| 2022-01-27 | 2022-01-25 | 505.982 | 6,550 | -185 | 0.00% | 3,314,179 |
| 2022-01-25 | 2022-01-21 | 514.653 | 6,735 | -369 | 0.00% | 3,466,188 |
| 2022-01-20 | 2022-01-18 | 505.673 | 7,104 | +209 | 0.00% | 3,592,299 |
| 2022-01-19 | 2022-01-17 | 519.967 | 6,895 | +269 | 0.00% | 3,585,174 |
| 2022-01-17 | 2022-01-13 | 530.688 | 6,626 | +179 | 0.00% | 3,516,340 |
| 2022-01-14 | 2022-01-12 | 536.942 | 6,447 | -269 | 0.00% | 3,461,666 |
| 2022-01-13 | 2022-01-11 | 513.713 | 6,716 | +179 | 0.00% | 3,450,099 |
| 2022-01-12 | 2022-01-10 | 506.119 | 6,537 | +179 | 0.00% | 3,308,502 |
| 2022-01-07 | 2022-01-05 | 480.880 | 6,358 | +448 | 0.00% | 3,057,438 |
| 2022-01-04 | 2021-12-31 | 510.140 | 5,910 | -179 | 0.00% | 3,014,926 |
| 2022-01-03 | 2021-12-29 | 496.739 | 6,089 | +179 | 0.00% | 3,024,641 |
| 2021-12-23 | 2021-12-21 | 492.271 | 5,910 | +448 | 0.00% | 2,909,324 |
| 2021-12-08 | 2021-12-06 | 500.089 | 5,462 | -90 | 0.00% | 2,731,485 |
| 2021-12-07 | 2021-12-03 | 516.617 | 5,552 | +90 | 0.00% | 2,868,258 |
| 2021-11-18 | 2021-11-16 | 561.176 | 5,462 | -90 | 0.00% | 3,065,144 |
| 2021-11-16 | 2021-11-12 | 541.856 | 5,552 | +90 | 0.00% | 3,008,384 |
| 2021-11-11 | 2021-11-09 | 518.180 | 5,462 | -90 | 0.00% | 2,830,302 |
| 2021-11-10 | 2021-11-08 | 517.957 | 5,552 | +90 | 0.00% | 2,875,698 |
| 2021-11-08 | 2021-11-04 | 536.942 | 5,462 | -90 | 0.00% | 2,932,778 |
| 2021-11-05 | 2021-11-03 | 523.764 | 5,552 | +90 | 0.00% | 2,907,939 |
| 2021-11-04 | 2021-11-02 | 518.180 | 5,462 | -2,776 | 0.00% | 2,830,302 |
| 2021-11-03 | 2021-11-01 | 524.434 | 8,238 | +89 | 0.00% | 4,320,290 |
| 2021-10-29 | 2021-10-27 | 543.866 | 8,149 | +90 | 0.00% | 4,431,965 |
| 2021-10-22 | 2021-10-20 | 568.993 | 8,059 | -90 | 0.00% | 4,585,518 |
| 2021-10-19 | 2021-10-15 | 553.470 | 8,149 | +90 | 0.00% | 4,510,230 |
| 2021-09-28 | 2021-09-24 | 513.937 | 8,059 | -269 | 0.00% | 4,141,816 |
| 2021-09-27 | 2021-09-23 | 517.287 | 8,328 | -89 | 0.00% | 4,307,967 |
| 2021-09-23 | 2021-09-20 | 507.236 | 8,417 | +537 | 0.00% | 4,269,407 |
| 2021-09-21 | 2021-09-17 | 515.724 | 7,880 | -89 | 0.00% | 4,063,902 |
| 2021-09-15 | 2021-09-13 | 533.815 | 7,969 | +89 | 0.00% | 4,253,973 |
| 2021-09-13 | 2021-09-09 | 536.049 | 7,880 | +269 | 0.00% | 4,224,064 |
| 2021-09-10 | 2021-09-08 | 585.745 | 7,611 | +89 | 0.00% | 4,458,105 |
| 2021-09-09 | 2021-09-07 | 575.694 | 7,522 | -89 | 0.00% | 4,330,370 |
| 2021-09-08 | 2021-09-06 | 563.968 | 7,611 | -90 | 0.00% | 4,292,360 |
| 2021-09-07 | 2021-09-03 | 544.983 | 7,701 | +179 | 0.00% | 4,196,913 |
| 2021-09-06 | 2021-09-02 | 553.917 | 7,522 | -89 | 0.00% | 4,166,564 |
| 2021-09-03 | 2021-09-01 | 545.430 | 7,611 | -179 | 0.00% | 4,151,265 |
| 2021-09-02 | 2021-08-31 | 537.389 | 7,790 | -717 | 0.00% | 4,186,259 |
| 2021-09-01 | 2021-08-30 | 520.191 | 8,507 | +90 | 0.00% | 4,425,262 |
| 2021-08-27 | 2021-08-25 | 530.018 | 8,417 | -90 | 0.00% | 4,461,163 |
| 2021-08-26 | 2021-08-24 | 527.115 | 8,507 | -179 | 0.00% | 4,484,164 |
| 2021-08-25 | 2021-08-23 | 484.454 | 8,686 | -179 | 0.00% | 4,207,968 |
| 2021-08-24 | 2021-08-20 | 475.073 | 8,865 | -89 | 0.00% | 4,211,524 |
| 2021-08-23 | 2021-08-19 | 470.383 | 8,954 | +268 | 0.00% | 4,211,807 |
| 2021-08-19 | 2021-08-17 | 485.794 | 8,686 | +179 | 0.00% | 4,219,608 |
| 2021-08-17 | 2021-08-13 | 525.104 | 8,507 | +538 | 0.00% | 4,467,063 |
| 2021-08-13 | 2021-08-11 | 540.516 | 7,969 | +447 | 0.00% | 4,307,371 |
| 2021-08-11 | 2021-08-09 | 515.500 | 7,522 | -179 | 0.00% | 3,877,593 |
| 2021-08-10 | 2021-08-06 | 506.566 | 7,701 | -268 | 0.00% | 3,901,065 |
| 2021-08-09 | 2021-08-05 | 490.261 | 7,969 | +268 | 0.00% | 3,906,892 |
| 2021-08-06 | 2021-08-04 | 510.140 | 7,701 | -89 | 0.00% | 3,928,586 |
| 2021-08-05 | 2021-08-03 | 498.079 | 7,790 | +89 | 0.00% | 3,880,033 |
| 2021-08-04 | 2021-08-02 | 530.465 | 7,701 | +179 | 0.00% | 4,085,110 |
| 2021-08-03 | 2021-07-30 | 534.932 | 7,522 | +179 | 0.00% | 4,023,758 |
| 2021-08-02 | 2021-07-29 | 549.450 | 7,343 | -89 | 0.00% | 4,034,611 |
| 2021-07-30 | 2021-07-28 | 499.419 | 7,432 | +89 | 0.00% | 3,711,680 |
| 2021-07-29 | 2021-07-27 | 498.079 | 7,343 | +179 | 0.00% | 3,657,391 |
| 2021-07-28 | 2021-07-26 | 547.216 | 7,164 | +359 | 0.00% | 3,920,259 |
| 2021-07-15 | 2021-07-13 | 620.365 | 6,805 | -448 | 0.00% | 4,221,582 |
| 2021-07-12 | 2021-07-08 | 589.654 | 7,253 | +448 | 0.00% | 4,276,758 |
| 2021-07-06 | 2021-07-02 | 641.583 | 6,805 | +89 | 0.00% | 4,365,975 |
| 2021-06-24 | 2021-06-22 | 640.467 | 6,716 | +179 | 0.00% | 4,301,374 |
| 2021-06-11 | 2021-06-09 | 673.411 | 6,537 | -89 | 0.00% | 4,402,089 |
| 2021-06-03 | 2021-06-01 | 701.330 | 6,626 | -90 | 0.00% | 4,647,016 |
| 2021-05-27 | 2021-05-25 | 681.229 | 6,716 | -268 | 0.00% | 4,575,131 |
| 2021-05-25 | 2021-05-21 | 659.010 | 6,984 | +268 | 0.00% | 4,602,524 |
| 2021-05-24 | 2021-05-20 | 681.966 | 6,716 | +18 | 0.00% | 4,580,083 |
| 2021-05-14 | 2021-05-12 | 670.208 | 6,698 | -89 | 0.00% | 4,489,053 |
| 2021-05-13 | 2021-05-11 | 654.531 | 6,787 | -446 | 0.00% | 4,442,299 |
| 2021-05-12 | 2021-05-10 | 666.289 | 7,233 | -90 | 0.00% | 4,819,265 |
| 2021-05-11 | 2021-05-07 | 671.888 | 7,323 | +179 | 0.00% | 4,920,233 |
| 2021-05-10 | 2021-05-06 | 683.646 | 7,144 | +89 | 0.00% | 4,883,965 |
| 2021-05-07 | 2021-05-05 | 683.646 | 7,055 | +179 | 0.00% | 4,823,120 |
| 2021-05-04 | 2021-04-30 | 697.643 | 6,876 | -89 | 0.00% | 4,796,996 |
| 2021-05-03 | 2021-04-29 | 707.162 | 6,965 | +89 | 0.00% | 4,925,382 |
| 2021-04-16 | 2021-04-14 | 698.203 | 6,876 | -89 | 0.00% | 4,800,846 |
| 2021-04-15 | 2021-04-13 | 680.846 | 6,965 | -90 | 0.00% | 4,742,093 |
| 2021-04-09 | 2021-04-07 | 704.922 | 7,055 | +804 | 0.00% | 4,973,226 |
| 2021-04-08 | 2021-04-01 | 732.358 | 6,251 | -179 | 0.00% | 4,577,967 |
| 2021-04-07 | 2021-03-31 | 683.086 | 6,430 | +90 | 0.00% | 4,392,242 |
| 2021-03-30 | 2021-03-26 | 694.284 | 6,340 | -179 | 0.00% | 4,401,760 |
| 2021-03-29 | 2021-03-25 | 678.607 | 6,519 | +179 | 0.00% | 4,423,836 |
| 2021-03-26 | 2021-03-24 | 698.203 | 6,340 | +89 | 0.00% | 4,426,609 |
| 2021-03-22 | 2021-03-18 | 717.240 | 6,251 | -268 | 0.00% | 4,483,468 |
| 2021-03-19 | 2021-03-17 | 699.323 | 6,519 | +89 | 0.00% | 4,558,887 |
| 2021-03-18 | 2021-03-16 | 706.042 | 6,430 | +268 | 0.00% | 4,539,850 |
| 2021-03-17 | 2021-03-15 | 703.242 | 6,162 | -89 | 0.00% | 4,333,380 |
| 2021-03-16 | 2021-03-12 | 728.438 | 6,251 | +179 | 0.00% | 4,553,467 |
| 2021-03-11 | 2021-03-09 | 721.159 | 6,072 | -90 | 0.00% | 4,378,880 |
| 2021-03-10 | 2021-03-08 | 719.480 | 6,162 | +447 | 0.00% | 4,433,434 |
| 2021-03-05 | 2021-03-03 | 809.625 | 5,715 | -447 | 0.00% | 4,627,005 |
| 2021-03-04 | 2021-03-02 | 781.629 | 6,162 | -89 | 0.00% | 4,816,400 |
| 2021-03-03 | 2021-03-01 | 780.509 | 6,251 | +179 | 0.00% | 4,878,965 |
| 2021-03-02 | 2021-02-26 | 741.876 | 6,072 | +267 | 0.00% | 4,504,671 |
| 2021-02-25 | 2021-02-23 | 791.708 | 5,805 | +268 | 0.00% | 4,595,863 |
| 2021-02-24 | 2021-02-22 | 798.986 | 5,537 | +715 | 0.00% | 4,423,988 |
| 2021-02-23 | 2021-02-19 | 829.781 | 4,822 | +268 | 0.00% | 4,001,205 |
| 2021-02-10 | 2021-02-08 | 824.742 | 4,554 | +268 | 0.00% | 3,755,876 |
| 2021-02-05 | 2021-02-03 | 824.182 | 4,286 | +267 | 0.00% | 3,532,445 |
| 2021-01-27 | 2021-01-25 | 858.336 | 4,019 | -1,250 | 0.00% | 3,449,654 |
| 2021-01-25 | 2021-01-21 | 764.272 | 5,269 | -178 | 0.00% | 4,026,950 |
| 2021-01-21 | 2021-01-19 | 733.477 | 5,447 | -179 | 0.00% | 3,995,251 |
| 2021-01-20 | 2021-01-18 | 735.717 | 5,626 | -1,072 | 0.00% | 4,139,144 |
| 2021-01-19 | 2021-01-15 | 722.279 | 6,698 | +179 | 0.00% | 4,837,826 |
| 2021-01-18 | 2021-01-14 | 704.922 | 6,519 | -1,786 | 0.00% | 4,595,387 |
| 2021-01-12 | 2021-01-08 | 641.653 | 8,305 | +447 | 0.00% | 5,328,926 |
| 2021-01-08 | 2021-01-06 | 667.968 | 7,858 | -447 | 0.00% | 5,248,895 |
| 2021-01-06 | 2021-01-04 | 641.093 | 8,305 | -89 | 0.00% | 5,324,276 |
| 2021-01-05 | 2020-12-31 | 631.574 | 8,394 | -179 | 0.00% | 5,301,435 |
| 2020-12-30 | 2020-12-28 | 581.183 | 8,573 | +179 | 0.00% | 4,982,480 |
| 2020-12-29 | 2020-12-24 | 622.616 | 8,394 | +536 | 0.00% | 5,226,238 |
| 2020-12-21 | 2020-12-17 | 652.851 | 7,858 | -447 | 0.00% | 5,130,102 |
| 2020-12-17 | 2020-12-15 | 627.095 | 8,305 | +447 | 0.00% | 5,208,025 |
| 2020-12-07 | 2020-12-03 | 659.570 | 7,858 | -447 | 0.00% | 5,182,899 |
| 2020-12-02 | 2020-11-30 | 630.455 | 8,305 | +447 | 0.00% | 5,235,925 |
| 2020-12-01 | 2020-11-27 | 652.851 | 7,858 | -447 | 0.00% | 5,130,102 |
| 2020-11-27 | 2020-11-25 | 641.653 | 8,305 | +447 | 0.00% | 5,328,926 |
| 2020-11-16 | 2020-11-12 | 646.132 | 7,858 | -536 | 0.00% | 5,077,305 |
| 2020-11-13 | 2020-11-11 | 617.017 | 8,394 | +536 | 0.00% | 5,179,239 |
| 2020-11-12 | 2020-11-10 | 666.289 | 7,858 | +1,339 | 0.00% | 5,235,696 |
| 2020-10-19 | 2020-10-15 | 618.137 | 6,519 | -179 | 0.00% | 4,029,633 |
| 2020-09-29 | 2020-09-25 | 563.826 | 6,698 | +90 | 0.00% | 3,776,505 |
| 2020-09-28 | 2020-09-24 | 565.505 | 6,608 | -268 | 0.00% | 3,736,860 |
| 2020-09-22 | 2020-09-18 | 587.902 | 6,876 | -893 | 0.00% | 4,042,412 |
| 2020-09-21 | 2020-09-17 | 590.141 | 7,769 | +178 | 0.00% | 4,584,808 |
| 2020-08-21 | 2020-08-19 | 566.625 | 7,591 | +447 | 0.00% | 4,301,252 |
| 2020-08-17 | 2020-08-13 | 571.105 | 7,144 | +446 | 0.00% | 4,079,971 |
| 2020-08-11 | 2020-08-07 | 590.701 | 6,698 | +90 | 0.00% | 3,956,517 |
| 2020-08-06 | 2020-08-04 | 615.897 | 6,608 | -90 | 0.00% | 4,069,847 |
| 2020-07-29 | 2020-07-27 | 582.303 | 6,698 | -89 | 0.00% | 3,900,263 |
| 2020-07-06 | 2020-07-02 | 580.623 | 6,787 | -1,161 | 0.00% | 3,940,688 |
| 2020-07-03 | 2020-06-30 | 558.339 | 7,948 | +2,679 | 0.00% | 4,437,676 |
| 2020-06-22 | 2020-06-18 | 512.874 | 5,269 | -268 | 0.00% | 2,702,334 |
| 2020-06-12 | 2020-06-10 | 499.660 | 5,537 | -357 | 0.00% | 2,766,620 |
| 2020-06-03 | 2020-06-01 | 480.400 | 5,894 | -178 | 0.00% | 2,831,476 |
| 2020-05-26 | 2020-05-22 | 461.811 | 6,072 | -447 | 0.00% | 2,804,115 |
| 2020-05-15 | 2020-05-13 | 482.416 | 6,519 | -71 | 0.00% | 3,144,870 |
| 2020-05-04 | 2020-04-28 | 468.491 | 6,590 | -178 | 0.00% | 3,087,359 |
| 2020-04-29 | 2020-04-27 | 463.775 | 6,768 | -89 | 0.00% | 3,138,830 |
| 2020-04-24 | 2020-04-22 | 459.733 | 6,857 | -89 | 0.00% | 3,152,386 |
| 2020-04-20 | 2020-04-16 | 456.813 | 6,946 | -89 | 0.00% | 3,173,022 |
| 2020-04-17 | 2020-04-15 | 443.562 | 7,035 | -534 | 0.00% | 3,120,460 |
| 2020-04-01 | 2020-03-30 | 422.900 | 7,569 | -1,781 | 0.00% | 3,200,930 |
| 2020-03-24 | 2020-03-20 | 403.810 | 9,350 | -2,049 | 0.00% | 3,775,624 |
| 2020-03-23 | 2020-03-19 | 385.169 | 11,399 | +89 | 0.00% | 4,390,543 |
| 2020-03-20 | 2020-03-18 | 375.063 | 11,310 | +179 | 0.00% | 4,241,959 |
| 2020-03-18 | 2020-03-16 | 383.822 | 11,131 | +2,671 | 0.00% | 4,272,319 |
| 2020-03-12 | 2020-03-10 | 430.087 | 8,460 | +267 | 0.00% | 3,638,535 |
| 2020-03-03 | 2020-02-28 | 433.456 | 8,193 | +267 | 0.00% | 3,551,302 |
| 2020-02-19 | 2020-02-17 | 467.818 | 7,926 | +891 | 0.00% | 3,707,923 |
| 2020-02-17 | 2020-02-13 | 467.593 | 7,035 | -89 | 0.00% | 3,289,518 |
| 2020-02-14 | 2020-02-12 | 461.529 | 7,124 | -89 | 0.00% | 3,287,934 |
| 2020-02-13 | 2020-02-11 | 459.283 | 7,213 | -89 | 0.00% | 3,312,811 |
| 2020-01-31 | 2020-01-29 | 430.311 | 7,302 | -1,781 | 0.00% | 3,142,134 |
| 2020-01-15 | 2020-01-13 | 456.364 | 9,083 | -178 | 0.00% | 4,145,152 |
| 2020-01-14 | 2020-01-10 | 447.605 | 9,261 | -357 | 0.00% | 4,145,268 |
| 2020-01-09 | 2020-01-07 | 433.007 | 9,618 | -89 | 0.00% | 4,164,657 |
| 2020-01-07 | 2020-01-03 | 430.087 | 9,707 | -356 | 0.00% | 4,174,853 |
| 2020-01-03 | 2019-12-31 | 421.777 | 10,063 | -178 | 0.00% | 4,244,343 |
| 2019-12-18 | 2019-12-16 | 404.035 | 10,241 | -623 | 0.00% | 4,137,718 |
| 2019-12-10 | 2019-12-06 | 376.859 | 10,864 | -267 | 0.00% | 4,094,200 |
| 2019-11-28 | 2019-11-26 | 376.859 | 11,131 | -535 | 0.00% | 4,194,822 |
| 2019-11-21 | 2019-11-19 | 377.982 | 11,666 | -445 | 0.00% | 4,409,542 |
| 2019-11-20 | 2019-11-18 | 370.571 | 12,111 | -445 | 0.00% | 4,487,984 |
| 2019-10-15 | 2019-10-11 | 364.732 | 12,556 | -89 | 0.00% | 4,579,570 |
| 2019-10-14 | 2019-10-10 | 357.994 | 12,645 | +89 | 0.00% | 4,526,834 |
| 2019-09-27 | 2019-09-25 | 368.774 | 12,556 | +445 | 0.00% | 4,630,329 |
| 2019-09-19 | 2019-09-17 | 385.843 | 12,111 | -891 | 0.00% | 4,672,944 |
| 2019-09-06 | 2019-09-04 | 383.148 | 13,002 | -89 | 0.00% | 4,981,689 |
| 2019-09-04 | 2019-09-02 | 371.918 | 13,091 | +446 | 0.00% | 4,868,784 |
| 2019-08-28 | 2019-08-26 | 366.079 | 12,645 | +89 | 0.00% | 4,629,071 |
| 2019-08-22 | 2019-08-20 | 374.389 | 12,556 | +445 | 0.00% | 4,700,827 |
| 2019-08-21 | 2019-08-19 | 378.207 | 12,111 | -1,336 | 0.00% | 4,580,464 |
| 2019-08-19 | 2019-08-15 | 371.020 | 13,447 | +1,336 | 0.00% | 4,989,107 |
| 2019-08-12 | 2019-08-08 | 384.495 | 12,111 | -89 | 0.00% | 4,656,624 |
| 2019-08-08 | 2019-08-06 | 378.656 | 12,200 | +89 | 0.00% | 4,619,604 |
| 2019-08-07 | 2019-08-05 | 382.474 | 12,111 | -1,069 | 0.00% | 4,632,144 |
| 2019-07-30 | 2019-07-26 | 415.713 | 13,180 | -8,905 | 0.00% | 5,479,100 |
| 2019-07-29 | 2019-07-25 | 418.184 | 22,085 | -89 | 0.00% | 9,235,586 |
| 2019-07-18 | 2019-07-16 | 407.179 | 22,174 | +8,905 | 0.00% | 9,028,784 |
| 2019-07-05 | 2019-07-03 | 404.708 | 13,269 | +89 | 0.00% | 5,370,075 |
| 2019-06-24 | 2019-06-20 | 397.522 | 13,180 | -178 | 0.00% | 5,239,334 |
| 2019-06-06 | 2019-06-04 | 367.427 | 13,358 | +89 | 0.00% | 4,908,086 |
| 2019-05-30 | 2019-05-28 | 365.630 | 13,269 | +891 | 0.00% | 4,851,544 |
| 2019-05-29 | 2019-05-27 | 363.609 | 12,378 | -802 | 0.00% | 4,500,748 |
| 2019-05-28 | 2019-05-24 | 364.732 | 13,180 | +89 | 0.00% | 4,807,163 |
| 2019-05-27 | 2019-05-23 | 366.079 | 13,091 | +1,336 | 0.00% | 4,792,342 |
| 2019-05-24 | 2019-05-22 | 380.677 | 11,755 | +178 | 0.00% | 4,474,863 |
| 2019-05-20 | 2019-05-16 | 411.674 | 11,577 | +267 | 0.00% | 4,765,946 |
| 2019-05-17 | 2019-05-15 | 421.132 | 11,310 | +31 | 0.00% | 4,763,006 |
| 2019-04-29 | 2019-04-25 | 431.041 | 11,279 | +444 | 0.00% | 4,861,714 |
| 2019-04-15 | 2019-04-11 | 440.725 | 10,835 | -88 | 0.00% | 4,775,256 |
| 2019-04-08 | 2019-04-03 | 425.636 | 10,923 | -178 | 0.00% | 4,649,226 |
| 2019-04-02 | 2019-03-29 | 406.494 | 11,101 | -444 | 0.00% | 4,512,490 |
| 2019-03-28 | 2019-03-26 | 395.684 | 11,545 | +178 | 0.00% | 4,568,174 |
| 2019-03-27 | 2019-03-25 | 398.387 | 11,367 | +177 | 0.00% | 4,528,461 |
| 2019-03-20 | 2019-03-18 | 415.277 | 11,190 | -444 | 0.00% | 4,646,949 |
| 2019-03-13 | 2019-03-11 | 399.513 | 11,634 | -89 | 0.00% | 4,647,930 |
| 2019-03-12 | 2019-03-08 | 390.730 | 11,723 | +89 | 0.00% | 4,580,524 |
| 2019-03-11 | 2019-03-07 | 399.963 | 11,634 | +444 | 0.00% | 4,653,170 |
| 2019-03-08 | 2019-03-06 | 407.620 | 11,190 | -89 | 0.00% | 4,561,268 |
| 2019-03-07 | 2019-03-05 | 406.944 | 11,279 | -355 | 0.00% | 4,589,926 |
| 2019-02-25 | 2019-02-21 | 386.451 | 11,634 | -89 | 0.00% | 4,495,968 |
| 2019-02-21 | 2019-02-19 | 379.244 | 11,723 | +89 | 0.00% | 4,445,880 |
| 2019-02-19 | 2019-02-15 | 375.866 | 11,634 | -1,865 | 0.00% | 4,372,827 |
| 2019-02-18 | 2019-02-14 | 384.874 | 13,499 | +267 | 0.00% | 5,195,419 |
| 2019-02-08 | 2019-01-31 | 389.604 | 13,232 | -89 | 0.00% | 5,155,236 |
| 2019-02-01 | 2019-01-30 | 387.577 | 13,321 | +89 | 0.00% | 5,162,911 |
| 2019-01-30 | 2019-01-28 | 384.649 | 13,232 | -267 | 0.00% | 5,089,678 |
| 2019-01-29 | 2019-01-25 | 387.126 | 13,499 | -89 | 0.00% | 5,225,819 |
| 2019-01-22 | 2019-01-18 | 379.469 | 13,588 | +89 | 0.00% | 5,156,231 |
| 2019-01-15 | 2019-01-11 | 372.939 | 13,499 | +89 | 0.00% | 5,034,297 |
| 2019-01-11 | 2019-01-09 | 368.885 | 13,410 | -178 | 0.00% | 4,946,746 |
| 2019-01-09 | 2019-01-07 | 357.625 | 13,588 | -177 | 0.00% | 4,859,403 |
| 2019-01-02 | 2018-12-27 | 348.646 | 13,765 | +177 | 0.00% | 4,799,107 |
| 2018-12-28 | 2018-12-24 | 349.772 | 13,588 | -1,064 | 0.00% | 4,752,698 |
| 2018-12-27 | 2018-12-20 | 339.637 | 14,652 | +89 | 0.00% | 4,976,357 |
| 2018-12-20 | 2018-12-18 | 340.988 | 14,563 | +1,065 | 0.00% | 4,965,809 |
| 2018-12-18 | 2018-12-14 | 347.745 | 13,498 | +178 | 0.00% | 4,693,858 |
| 2018-12-17 | 2018-12-13 | 358.781 | 13,320 | -1,776 | 0.00% | 4,778,958 |
| 2018-12-14 | 2018-12-12 | 356.754 | 15,096 | -355 | 0.00% | 5,385,553 |
| 2018-12-12 | 2018-12-10 | 346.844 | 15,451 | -89 | 0.00% | 5,359,084 |
| 2018-12-11 | 2018-12-07 | 349.772 | 15,540 | +89 | 0.00% | 5,435,453 |
| 2018-12-10 | 2018-12-06 | 342.565 | 15,451 | +1,332 | 0.00% | 5,292,965 |
| 2018-12-07 | 2018-12-05 | 361.483 | 14,119 | -89 | 0.00% | 5,103,783 |
| 2018-12-05 | 2018-12-03 | 365.763 | 14,208 | -355 | 0.00% | 5,196,755 |
| 2018-11-20 | 2018-11-16 | 327.024 | 14,563 | -2,309 | 0.00% | 4,762,453 |
| 2018-11-19 | 2018-11-15 | 324.321 | 16,872 | -178 | 0.00% | 5,471,952 |
| 2018-11-15 | 2018-11-13 | 309.006 | 17,050 | +1,865 | 0.00% | 5,268,558 |
| 2018-11-13 | 2018-11-09 | 314.412 | 15,185 | +2,309 | 0.00% | 4,774,341 |
| 2018-11-12 | 2018-11-08 | 330.628 | 12,876 | -8,880 | 0.00% | 4,257,163 |
| 2018-11-09 | 2018-11-07 | 330.403 | 21,756 | -7,637 | 0.00% | 7,188,237 |
| 2018-11-08 | 2018-11-06 | 328.826 | 29,393 | -888 | 0.00% | 9,665,182 |
| 2018-11-07 | 2018-11-05 | 329.276 | 30,281 | +178 | 0.00% | 9,970,819 |
| 2018-11-06 | 2018-11-02 | 341.889 | 30,103 | +8,524 | 0.00% | 10,291,882 |
| 2018-11-02 | 2018-10-31 | 300.673 | 21,579 | +8,880 | 0.00% | 6,488,224 |
| 2018-10-31 | 2018-10-29 | 292.790 | 12,699 | +888 | 0.00% | 3,718,143 |
| 2018-10-29 | 2018-10-25 | 302.925 | 11,811 | +89 | 0.00% | 3,577,851 |
| 2018-10-19 | 2018-10-16 | 316.889 | 11,722 | -8,880 | 0.00% | 3,714,574 |
| 2018-10-15 | 2018-10-11 | 300.673 | 20,602 | +8,880 | 0.00% | 6,194,466 |
| 2018-10-11 | 2018-10-09 | 330.853 | 11,722 | +89 | 0.00% | 3,878,259 |
| 2018-10-10 | 2018-10-08 | 336.709 | 11,633 | +178 | 0.00% | 3,916,933 |
| 2018-10-04 | 2018-10-02 | 356.979 | 11,455 | +89 | 0.00% | 4,089,193 |
| 2018-09-07 | 2018-09-05 | 365.763 | 11,366 | -8,881 | 0.00% | 4,157,257 |
| 2018-09-06 | 2018-09-04 | 381.303 | 20,247 | +8,881 | 0.00% | 7,720,241 |
| 2018-08-22 | 2018-08-20 | 395.042 | 11,366 | -445 | 0.00% | 4,490,043 |
| 2018-08-21 | 2018-08-17 | 379.501 | 11,811 | -88 | 0.00% | 4,482,289 |
| 2018-08-20 | 2018-08-16 | 366.889 | 11,899 | +88 | 0.00% | 4,365,609 |
| 2018-08-17 | 2018-08-15 | 378.375 | 11,811 | -7,281 | 0.00% | 4,468,988 |
| 2018-08-16 | 2018-08-14 | 392.564 | 19,092 | +7,548 | 0.00% | 7,494,835 |
| 2018-08-15 | 2018-08-13 | 406.528 | 11,544 | -8,880 | 0.00% | 4,692,959 |
| 2018-08-10 | 2018-08-08 | 409.906 | 20,424 | -444 | 0.00% | 8,371,927 |
| 2018-08-09 | 2018-08-07 | 402.024 | 20,868 | +8,880 | 0.00% | 8,389,427 |
| 2018-08-07 | 2018-08-03 | 393.915 | 11,988 | -178 | 0.00% | 4,722,259 |
| 2018-08-06 | 2018-08-02 | 388.510 | 12,166 | -89 | 0.00% | 4,726,614 |
| 2018-08-03 | 2018-08-01 | 399.771 | 12,255 | +444 | 0.00% | 4,899,197 |
| 2018-08-02 | 2018-07-31 | 399.997 | 11,811 | -5,150 | 0.00% | 4,724,359 |
| 2018-08-01 | 2018-07-30 | 413.510 | 16,961 | +3,818 | 0.00% | 7,013,542 |
| 2018-07-31 | 2018-07-27 | 420.041 | 13,143 | +89 | 0.00% | 5,520,604 |
| 2018-07-23 | 2018-07-19 | 422.969 | 13,054 | +267 | 0.00% | 5,521,441 |
| 2018-07-19 | 2018-07-17 | 423.195 | 12,787 | +88 | 0.00% | 5,411,388 |
| 2018-07-12 | 2018-07-10 | 435.582 | 12,699 | +89 | 0.00% | 5,531,453 |
| 2018-07-11 | 2018-07-09 | 445.942 | 12,610 | -355 | 0.00% | 5,623,329 |
| 2018-07-10 | 2018-07-06 | 435.357 | 12,965 | +178 | 0.00% | 5,644,398 |
| 2018-07-09 | 2018-07-05 | 434.230 | 12,787 | +355 | 0.00% | 5,552,505 |
| 2018-06-29 | 2018-06-27 | 424.996 | 12,432 | -8,436 | 0.00% | 5,283,554 |
| 2018-06-28 | 2018-06-26 | 434.681 | 20,868 | +89 | 0.00% | 9,070,921 |
| 2018-06-27 | 2018-06-25 | 437.834 | 20,779 | +88 | 0.00% | 9,097,753 |
| 2018-06-22 | 2018-06-20 | 450.672 | 20,691 | +8,525 | 0.00% | 9,324,849 |
| 2018-06-12 | 2018-06-08 | 467.338 | 12,166 | -355 | 0.00% | 5,685,637 |
| 2018-06-08 | 2018-06-06 | 478.599 | 12,521 | -533 | 0.00% | 5,992,543 |
| 2018-06-04 | 2018-05-31 | 449.546 | 13,054 | -8,880 | 0.00% | 5,868,369 |
| 2018-05-28 | 2018-05-24 | 458.329 | 21,934 | +444 | 0.00% | 10,052,996 |
| 2018-05-25 | 2018-05-23 | 458.329 | 21,490 | -1,776 | 0.00% | 9,849,497 |
| 2018-05-21 | 2018-05-17 | 463.827 | 23,266 | -177 | 0.00% | 10,791,397 |
| 2018-05-18 | 2018-05-16 | 447.125 | 23,443 | +50 | 0.00% | 10,481,943 |
| 2018-05-16 | 2018-05-14 | 464.730 | 23,393 | +443 | 0.00% | 10,871,423 |
| 2018-05-15 | 2018-05-11 | 461.344 | 22,950 | -709 | 0.00% | 10,587,848 |
| 2018-05-14 | 2018-05-10 | 458.410 | 23,659 | -886 | 0.00% | 10,845,521 |
| 2018-05-11 | 2018-05-09 | 445.319 | 24,545 | +8,861 | 0.00% | 10,930,354 |
| 2018-05-10 | 2018-05-08 | 440.805 | 15,684 | -89 | 0.00% | 6,913,583 |
| 2018-05-09 | 2018-05-07 | 428.842 | 15,773 | +178 | 0.00% | 6,764,131 |
| 2018-05-08 | 2018-05-04 | 432.002 | 15,595 | -444 | 0.00% | 6,737,076 |
| 2018-05-04 | 2018-05-02 | 443.965 | 16,039 | -4,430 | 0.00% | 7,120,750 |
| 2018-05-03 | 2018-04-30 | 441.256 | 20,469 | -4,874 | 0.00% | 9,032,074 |
| 2018-05-02 | 2018-04-27 | 438.322 | 25,343 | +9,570 | 0.00% | 11,108,396 |
| 2018-04-30 | 2018-04-26 | 431.325 | 15,773 | +89 | 0.00% | 6,803,292 |
| 2018-04-27 | 2018-04-25 | 436.516 | 15,684 | +532 | 0.00% | 6,846,324 |
| 2018-04-20 | 2018-04-18 | 451.413 | 15,152 | +88 | 0.00% | 6,839,811 |
| 2018-04-19 | 2018-04-17 | 448.253 | 15,064 | -88 | 0.00% | 6,752,486 |
| 2018-04-18 | 2018-04-16 | 454.799 | 15,152 | +177 | 0.00% | 6,891,109 |
| 2018-04-17 | 2018-04-13 | 460.441 | 14,975 | -89 | 0.00% | 6,895,109 |
| 2018-04-16 | 2018-04-12 | 466.310 | 15,064 | +89 | 0.00% | 7,024,489 |
| 2018-04-12 | 2018-04-10 | 470.824 | 14,975 | -266 | 0.00% | 7,050,587 |
| 2018-04-09 | 2018-04-04 | 448.705 | 15,241 | +177 | 0.00% | 6,838,706 |
| 2018-04-04 | 2018-03-29 | 462.247 | 15,064 | +443 | 0.00% | 6,963,288 |
| 2018-04-03 | 2018-03-28 | 465.181 | 14,621 | +621 | 0.00% | 6,801,414 |
| 2018-03-29 | 2018-03-27 | 487.752 | 14,000 | -444 | 0.00% | 6,828,525 |
| 2018-03-28 | 2018-03-26 | 481.432 | 14,444 | +178 | 0.00% | 6,953,804 |
| 2018-03-27 | 2018-03-23 | 473.984 | 14,266 | -8,152 | 0.00% | 6,761,852 |
| 2018-03-26 | 2018-03-22 | 495.877 | 22,418 | +1,240 | 0.00% | 11,116,576 |
| 2018-03-14 | 2018-03-12 | 519.125 | 21,178 | -89 | 0.00% | 10,994,029 |
| 2018-03-12 | 2018-03-08 | 499.940 | 21,267 | -265 | 0.00% | 10,632,223 |
| 2018-03-09 | 2018-03-07 | 490.009 | 21,532 | +177 | 0.00% | 10,550,871 |
| 2018-03-07 | 2018-03-05 | 479.626 | 21,355 | +88 | 0.00% | 10,242,421 |
| 2018-03-02 | 2018-02-28 | 487.752 | 21,267 | -88 | 0.00% | 10,373,018 |
| 2018-03-01 | 2018-02-27 | 503.326 | 21,355 | +88 | 0.00% | 10,748,517 |
| 2018-02-22 | 2018-02-20 | 503.100 | 21,267 | -88 | 0.00% | 10,699,424 |
| 2018-02-21 | 2018-02-15 | 504.454 | 21,355 | -355 | 0.00% | 10,772,617 |
| 2018-02-20 | 2018-02-13 | 476.692 | 21,710 | -886 | 0.00% | 10,348,987 |
| 2018-02-14 | 2018-02-12 | 462.247 | 22,596 | -709 | 0.00% | 10,444,932 |
| 2018-02-13 | 2018-02-09 | 459.764 | 23,305 | +1,595 | 0.00% | 10,714,805 |
| 2018-02-12 | 2018-02-08 | 474.209 | 21,710 | -177 | 0.00% | 10,295,086 |
| 2018-02-09 | 2018-02-07 | 468.115 | 21,887 | -177 | 0.00% | 10,245,640 |
| 2018-02-08 | 2018-02-06 | 462.698 | 22,064 | +1,861 | 0.00% | 10,208,977 |
| 2018-02-07 | 2018-02-05 | 497.683 | 20,203 | +88 | 0.00% | 10,054,687 |
| 2018-02-02 | 2018-01-31 | 523.188 | 20,115 | +443 | 0.00% | 10,523,921 |
| 2018-01-29 | 2018-01-25 | 516.868 | 19,672 | +887 | 0.00% | 10,167,826 |
| 2018-01-16 | 2018-01-12 | 499.037 | 18,785 | -89 | 0.00% | 9,374,412 |
| 2018-01-05 | 2018-01-03 | 476.466 | 18,874 | -89 | 0.00% | 8,992,828 |
| 2017-12-28 | 2017-12-22 | 457.959 | 18,963 | -1,329 | 0.00% | 8,684,268 |
| 2017-12-18 | 2017-12-14 | 448.253 | 20,292 | -886 | 0.00% | 9,095,953 |
| 2017-12-14 | 2017-12-12 | 443.739 | 21,178 | -177 | 0.00% | 9,397,505 |
| 2017-12-13 | 2017-12-11 | 457.507 | 21,355 | -177 | 0.00% | 9,770,065 |
| 2017-12-12 | 2017-12-08 | 444.642 | 21,532 | -1,507 | 0.00% | 9,574,028 |
| 2017-12-08 | 2017-12-06 | 413.043 | 23,039 | +177 | 0.00% | 9,516,096 |
| 2017-12-07 | 2017-12-05 | 424.328 | 22,862 | +1,507 | 0.00% | 9,700,993 |
| 2017-12-06 | 2017-12-04 | 438.322 | 21,355 | -89 | 0.00% | 9,360,368 |
| 2017-12-05 | 2017-12-01 | 434.485 | 21,444 | +2,215 | 0.00% | 9,317,098 |
| 2017-12-04 | 2017-11-30 | 449.156 | 19,229 | +887 | 0.00% | 8,636,820 |
| 2017-12-01 | 2017-11-29 | 464.504 | 18,342 | -89 | 0.00% | 8,519,933 |
| 2017-11-30 | 2017-11-28 | 473.081 | 18,431 | +266 | 0.00% | 8,719,354 |
| 2017-11-29 | 2017-11-27 | 464.278 | 18,165 | -89 | 0.00% | 8,433,616 |
| 2017-11-27 | 2017-11-23 | 473.532 | 18,254 | -177 | 0.00% | 8,643,858 |
| 2017-11-24 | 2017-11-22 | 481.658 | 18,431 | -886 | 0.00% | 8,877,434 |
| 2017-11-23 | 2017-11-21 | 485.269 | 19,317 | +797 | 0.00% | 9,373,942 |
| 2017-11-22 | 2017-11-20 | 473.984 | 18,520 | +975 | 0.00% | 8,778,178 |
| 2017-11-21 | 2017-11-17 | 455.250 | 17,545 | -886 | 0.00% | 7,987,362 |
| 2017-11-20 | 2017-11-16 | 442.159 | 18,431 | -177 | 0.00% | 8,149,434 |
| 2017-11-16 | 2017-11-14 | 437.871 | 18,608 | +88 | 0.00% | 8,147,897 |
| 2017-11-15 | 2017-11-13 | 437.419 | 18,520 | -177 | 0.00% | 8,101,004 |
| 2017-11-09 | 2017-11-07 | 441.256 | 18,697 | +886 | 0.00% | 8,250,168 |
| 2017-11-08 | 2017-11-06 | 425.457 | 17,811 | +89 | 0.00% | 7,577,811 |
| 2017-11-07 | 2017-11-03 | 415.300 | 17,722 | +88 | 0.00% | 7,359,947 |
| 2017-11-03 | 2017-11-01 | 406.272 | 17,634 | -797 | 0.00% | 7,164,196 |
| 2017-10-24 | 2017-10-20 | 394.535 | 18,431 | -89 | 0.00% | 7,271,675 |
| 2017-10-18 | 2017-10-16 | 401.306 | 18,520 | -886 | 0.00% | 7,432,191 |
| 2017-09-26 | 2017-09-22 | 390.698 | 19,406 | -88 | 0.00% | 7,581,885 |
| 2017-09-20 | 2017-09-18 | 390.472 | 19,494 | +177 | 0.00% | 7,611,867 |
| 2017-09-13 | 2017-09-11 | 373.319 | 19,317 | -9,127 | 0.00% | 7,211,395 |
| 2017-09-07 | 2017-09-05 | 363.162 | 28,444 | +266 | 0.00% | 10,329,774 |
| 2017-09-05 | 2017-09-01 | 368.127 | 28,178 | -89 | 0.00% | 10,373,092 |
| 2017-09-04 | 2017-08-31 | 371.287 | 28,267 | -177 | 0.00% | 10,495,176 |
| 2017-08-31 | 2017-08-29 | 360.905 | 28,444 | +177 | 0.00% | 10,265,574 |
| 2017-08-30 | 2017-08-28 | 364.516 | 28,267 | +443 | 0.00% | 10,303,775 |
| 2017-08-21 | 2017-08-17 | 371.739 | 27,824 | +89 | 0.00% | 10,343,256 |
| 2017-08-18 | 2017-08-16 | 364.742 | 27,735 | +443 | 0.00% | 10,116,112 |
| 2017-08-16 | 2017-08-14 | 365.645 | 27,292 | +443 | 0.00% | 9,979,172 |
| 2017-08-15 | 2017-08-11 | 350.522 | 26,849 | -443 | 0.00% | 9,411,172 |
| 2017-08-14 | 2017-08-10 | 368.579 | 27,292 | +177 | 0.00% | 10,059,251 |
| 2017-08-07 | 2017-08-03 | 348.265 | 27,115 | +177 | 0.00% | 9,443,210 |
| 2017-07-18 | 2017-07-14 | 321.406 | 26,938 | +3,545 | 0.00% | 8,658,037 |
| 2017-07-17 | 2017-07-13 | 320.955 | 23,393 | +886 | 0.00% | 7,508,093 |
| 2017-07-14 | 2017-07-12 | 317.343 | 22,507 | +1,772 | 0.00% | 7,142,447 |
| 2017-07-10 | 2017-07-06 | 306.735 | 20,735 | -4,430 | 0.00% | 6,360,154 |
| 2017-07-07 | 2017-07-05 | 305.832 | 25,165 | +886 | 0.00% | 7,696,271 |
| 2017-07-06 | 2017-07-04 | 303.801 | 24,279 | +5,759 | 0.00% | 7,375,984 |
| 2017-07-03 | 2017-06-29 | 320.503 | 18,520 | +8,861 | 0.00% | 5,935,721 |
| 2017-06-28 | 2017-06-26 | 320.503 | 9,659 | -1,772 | 0.00% | 3,095,741 |
| 2017-06-07 | 2017-06-05 | 306.509 | 11,431 | -88 | 0.00% | 3,503,710 |
| 2017-06-02 | 2017-05-31 | 301.995 | 11,519 | +1,772 | 0.00% | 3,478,684 |
| 2017-05-25 | 2017-05-23 | 310.572 | 9,747 | +443 | 0.00% | 3,027,147 |
| 2017-05-19 | 2017-05-17 | 293.872 | 9,304 | +21 | 0.00% | 2,734,183 |
| 2017-05-15 | 2017-05-11 | 287.990 | 9,283 | -442 | 0.00% | 2,673,410 |
| 2017-05-09 | 2017-05-05 | 275.773 | 9,725 | +442 | 0.00% | 2,681,897 |
| 2017-05-08 | 2017-05-04 | 275.773 | 9,283 | +442 | 0.00% | 2,560,005 |
| 2017-03-22 | 2017-03-20 | 258.128 | 8,841 | -442 | 0.00% | 2,282,106 |
| 2017-03-20 | 2017-03-16 | 249.757 | 9,283 | -884 | 0.00% | 2,318,495 |
| 2017-03-16 | 2017-03-14 | 242.744 | 10,167 | -442 | 0.00% | 2,467,978 |
| 2017-03-14 | 2017-03-10 | 240.255 | 10,609 | -442 | 0.00% | 2,548,870 |
| 2017-03-07 | 2017-03-03 | 234.374 | 11,051 | -88 | 0.00% | 2,590,062 |
| 2017-02-20 | 2017-02-16 | 239.803 | 11,139 | -1,326 | 0.00% | 2,671,166 |
| 2017-02-17 | 2017-02-15 | 233.695 | 12,465 | -1,415 | 0.00% | 2,913,006 |
| 2017-02-16 | 2017-02-14 | 229.396 | 13,880 | -884 | 0.00% | 3,184,023 |
| 2017-02-08 | 2017-02-06 | 234.600 | 14,764 | -88 | 0.00% | 3,463,630 |
| 2017-02-02 | 2017-01-27 | 231.206 | 14,852 | -177 | 0.00% | 3,433,876 |
| 2017-02-01 | 2017-01-25 | 227.134 | 15,029 | -1,326 | 0.00% | 3,413,599 |
| 2017-01-13 | 2017-01-11 | 227.134 | 16,355 | -442 | 0.00% | 3,714,779 |
| 2017-01-05 | 2017-01-03 | 214.239 | 16,797 | +884 | 0.00% | 3,598,574 |
| 2017-01-03 | 2016-12-29 | 212.203 | 15,913 | -88 | 0.00% | 3,376,787 |
| 2016-12-29 | 2016-12-23 | 203.267 | 16,001 | +884 | 0.00% | 3,252,475 |
| 2016-12-06 | 2016-12-02 | 216.049 | 15,117 | +884 | 0.00% | 3,266,012 |
| 2016-11-25 | 2016-11-23 | 219.782 | 14,233 | +2,652 | 0.00% | 3,128,153 |
| 2016-11-22 | 2016-11-18 | 221.026 | 11,581 | -442 | 0.00% | 2,559,702 |
| 2016-11-21 | 2016-11-17 | 220.347 | 12,023 | +442 | 0.00% | 2,649,236 |
| 2016-11-17 | 2016-11-15 | 218.537 | 11,581 | -442 | 0.00% | 2,530,882 |
| 2016-11-16 | 2016-11-14 | 217.859 | 12,023 | +1,237 | 0.00% | 2,619,316 |
| 2016-11-15 | 2016-11-11 | 226.229 | 10,786 | +354 | 0.00% | 2,440,109 |
| 2016-11-08 | 2016-11-04 | 226.229 | 10,432 | +1,857 | 0.00% | 2,360,024 |
| 2016-11-04 | 2016-11-02 | 231.206 | 8,575 | +1,326 | 0.00% | 1,982,594 |
| 2016-11-01 | 2016-10-28 | 235.278 | 7,249 | +1,768 | 0.00% | 1,705,533 |
| 2016-10-11 | 2016-10-06 | 245.911 | 5,481 | -177 | 0.00% | 1,347,839 |
| 2016-09-06 | 2016-09-02 | 228.265 | 5,658 | +442 | 0.00% | 1,291,525 |
| 2016-08-24 | 2016-08-22 | 231.659 | 5,216 | +177 | 0.00% | 1,208,332 |
| 2016-07-27 | 2016-07-25 | 212.655 | 5,039 | -177 | 0.00% | 1,071,571 |
| 2016-07-12 | 2016-07-08 | 200.213 | 5,216 | -177 | 0.00% | 1,044,310 |
| 2016-06-28 | 2016-06-24 | 196.593 | 5,393 | +1,945 | 0.00% | 1,060,227 |
| 2016-06-15 | 2016-06-13 | 191.729 | 3,448 | -8,752 | 0.00% | 661,083 |
| 2016-05-30 | 2016-05-26 | 185.282 | 12,200 | +8,841 | 0.00% | 2,260,437 |
| 2016-05-23 | 2016-05-19 | 178.349 | 3,359 | +265 | 0.00% | 599,076 |
| 2016-05-20 | 2016-05-18 | 182.774 | 3,094 | +9 | 0.00% | 565,503 |
| 2016-04-15 | 2016-04-13 | 186.632 | 3,085 | -176 | 0.00% | 575,758 |
| 2016-04-11 | 2016-04-07 | 183.568 | 3,261 | -177 | 0.00% | 598,616 |
| 2016-03-23 | 2016-03-21 | 179.371 | 3,438 | -264 | 0.00% | 616,676 |
| 2016-03-22 | 2016-03-18 | 179.144 | 3,702 | -88 | 0.00% | 663,190 |
| 2015-12-02 | 2015-11-30 | 175.059 | 3,790 | +529 | 0.00% | 663,475 |
| 2015-11-24 | 2015-11-20 | 175.967 | 3,261 | -177 | 0.00% | 573,828 |
| 2015-11-17 | 2015-11-13 | 172.677 | 3,438 | +265 | 0.00% | 593,663 |
| 2015-11-11 | 2015-11-09 | 172.450 | 3,173 | -176 | 0.00% | 547,183 |
| 2015-10-12 | 2015-10-08 | 161.218 | 3,349 | -441 | 0.00% | 539,919 |
| 2015-10-07 | 2015-10-05 | 158.495 | 3,790 | -176 | 0.00% | 600,696 |
| 2015-08-27 | 2015-08-25 | 148.511 | 3,966 | -177 | 0.00% | 588,995 |
| 2015-08-26 | 2015-08-24 | 141.817 | 4,143 | +177 | 0.00% | 587,549 |
| 2015-08-24 | 2015-08-20 | 154.524 | 3,966 | -882 | 0.00% | 612,843 |
| 2015-08-10 | 2015-08-06 | 159.856 | 4,848 | +176 | 0.00% | 774,984 |
| 2015-07-29 | 2015-07-27 | 165.189 | 4,672 | +265 | 0.00% | 771,762 |
| 2015-07-27 | 2015-07-23 | 175.286 | 4,407 | +264 | 0.00% | 772,486 |
| 2015-07-21 | 2015-07-17 | 174.265 | 4,143 | +265 | 0.00% | 721,980 |
| 2015-07-14 | 2015-07-10 | 168.933 | 3,878 | -794 | 0.00% | 655,121 |
| 2015-07-10 | 2015-07-08 | 152.936 | 4,672 | +265 | 0.00% | 714,516 |
| 2015-07-03 | 2015-06-30 | 175.513 | 4,407 | +881 | 0.00% | 773,486 |
| 2015-06-01 | 2015-05-28 | 176.080 | 3,526 | +177 | 0.00% | 620,859 |
| 2015-05-19 | 2015-05-15 | 184.136 | 3,349 | -882 | 0.00% | 616,670 |
| 2015-05-15 | 2015-05-13 | 178.294 | 4,231 | +10 | 0.00% | 754,360 |
| 2015-05-05 | 2015-04-30 | 182.956 | 4,221 | +879 | 0.00% | 772,255 |
| 2015-04-20 | 2015-04-16 | 181.932 | 3,342 | +176 | 0.00% | 608,017 |
| 2015-04-14 | 2015-04-10 | 183.979 | 3,166 | -176 | 0.00% | 582,477 |
| 2015-04-13 | 2015-04-09 | 181.818 | 3,342 | +264 | 0.00% | 607,637 |
| 2015-04-01 | 2015-03-30 | 164.535 | 3,078 | -264 | 0.00% | 506,438 |
| 2015-03-30 | 2015-03-26 | 160.100 | 3,342 | +264 | 0.00% | 535,055 |
| 2015-03-24 | 2015-03-20 | 162.147 | 3,078 | +440 | 0.00% | 499,089 |
| 2015-03-23 | 2015-03-19 | 164.876 | 2,638 | -2,111 | 0.00% | 434,943 |
| 2015-03-18 | 2015-03-16 | 154.188 | 4,749 | -176 | 0.00% | 732,237 |
| 2015-03-16 | 2015-03-12 | 149.867 | 4,925 | +176 | 0.00% | 738,093 |
| 2015-03-09 | 2015-03-05 | 150.208 | 4,749 | +1,759 | 0.00% | 713,337 |
| 2015-03-05 | 2015-03-03 | 153.846 | 2,990 | -88 | 0.00% | 460,001 |
| 2015-02-27 | 2015-02-25 | 154.415 | 3,078 | -176 | 0.00% | 475,289 |
| 2015-02-25 | 2015-02-23 | 153.278 | 3,254 | -3,606 | 0.00% | 498,766 |
| 2015-02-04 | 2015-02-02 | 154.415 | 6,860 | -176 | 0.00% | 1,059,286 |
| 2015-02-02 | 2015-01-29 | 153.050 | 7,036 | +3,518 | 0.00% | 1,076,863 |
| 2015-01-30 | 2015-01-28 | 155.666 | 3,518 | -3,518 | 0.00% | 547,632 |
| 2015-01-23 | 2015-01-21 | 146.342 | 7,036 | -10,817 | 0.00% | 1,029,660 |
| 2015-01-21 | 2015-01-19 | 139.860 | 17,853 | +8,795 | 0.00% | 2,496,927 |
| 2015-01-20 | 2015-01-16 | 138.610 | 9,058 | +1,759 | 0.00% | 1,255,526 |
| 2015-01-15 | 2015-01-13 | 145.318 | 7,299 | -1,759 | 0.00% | 1,060,678 |
| 2015-01-08 | 2015-01-06 | 136.449 | 9,058 | -440 | 0.00% | 1,235,956 |
| 2015-01-02 | 2014-12-29 | 128.944 | 9,498 | -176 | 0.00% | 1,224,714 |
| 2014-12-29 | 2014-12-22 | 128.490 | 9,674 | +176 | 0.00% | 1,243,008 |
| 2014-12-23 | 2014-12-19 | 131.560 | 9,498 | -176 | 0.00% | 1,249,554 |
| 2014-12-19 | 2014-12-17 | 119.734 | 9,674 | +616 | 0.00% | 1,158,308 |
| 2014-12-15 | 2014-12-11 | 128.944 | 9,058 | +264 | 0.00% | 1,167,979 |
| 2014-12-08 | 2014-12-04 | 134.402 | 8,794 | +879 | 0.00% | 1,181,935 |
| 2014-11-04 | 2014-10-31 | 140.543 | 7,915 | -440 | 0.00% | 1,112,395 |
| 2014-10-27 | 2014-10-23 | 135.994 | 8,355 | -264 | 0.00% | 1,136,232 |
| 2014-10-20 | 2014-10-16 | 128.490 | 8,619 | +440 | 0.00% | 1,107,452 |
| 2014-10-09 | 2014-10-07 | 135.994 | 8,179 | -176 | 0.00% | 1,112,297 |
| 2014-10-07 | 2014-10-03 | 131.901 | 8,355 | +176 | 0.00% | 1,102,031 |
| 2014-10-06 | 2014-09-30 | 131.332 | 8,179 | -8,091 | 0.00% | 1,074,167 |
| 2014-09-30 | 2014-09-26 | 132.469 | 16,270 | +8,795 | 0.00% | 2,155,277 |
| 2014-09-25 | 2014-09-23 | 135.198 | 7,475 | +439 | 0.00% | 1,010,608 |
| 2014-09-24 | 2014-09-22 | 137.700 | 7,036 | -175 | 0.00% | 968,857 |
| 2014-09-23 | 2014-09-19 | 142.362 | 7,211 | +263 | 0.00% | 1,026,572 |
| 2014-09-12 | 2014-09-10 | 138.723 | 6,948 | +1,144 | 0.00% | 963,849 |
| 2014-09-11 | 2014-09-08 | 143.385 | 5,804 | +351 | 0.00% | 832,208 |
| 2014-08-18 | 2014-08-14 | 147.934 | 5,453 | +3,518 | 0.00% | 806,682 |
| 2014-07-31 | 2014-07-29 | 148.275 | 1,935 | +440 | 0.00% | 286,912 |
| 2014-07-11 | 2014-07-09 | 137.814 | 1,495 | -880 | 0.00% | 206,031 |
| 2014-06-30 | 2014-06-26 | 134.630 | 2,375 | -1,758 | 0.00% | 319,746 |
| 2014-06-25 | 2014-06-23 | 129.854 | 4,133 | +879 | 0.00% | 536,687 |
| 2014-06-17 | 2014-06-13 | 132.015 | 3,254 | -264 | 0.00% | 429,575 |
| 2014-06-13 | 2014-06-11 | 132.356 | 3,518 | -176 | 0.00% | 465,627 |
| 2014-06-06 | 2014-06-04 | 124.169 | 3,694 | +176 | 0.00% | 458,679 |
| 2014-05-30 | 2014-05-28 | 128.831 | 3,518 | +3,518 | 0.00% | 453,226 |
| 2014-05-29 | 2014-05-27 | 126.670 | 0 | -616 | ||
| 2014-05-16 | 2014-05-14 | 2928.746 | 616 | -2,455 | 0.00% | 1,804,108 |
| 2014-05-15 | 2014-05-13 | 2891.709 | 3,071 | +2,948 | 0.00% | 8,880,440 |
| 2014-04-29 | 2014-04-25 | 2982.877 | 123 | +18 | 0.00% | 366,894 |
| 2014-04-09 | 2014-04-07 | 2857.522 | 105 | +17 | 0.00% | 300,040 |
| 2014-04-08 | 2014-04-04 | 2991.424 | 88 | +35 | 0.00% | 263,245 |
| 2014-04-02 | 2014-03-31 | 3074.044 | 53 | +35 | 0.00% | 162,924 |
| 2014-03-27 | 2014-03-25 | 3182.305 | 18 | -17 | 0.00% | 57,281 |
| 2014-03-18 | 2014-03-14 | 3213.644 | 35 | -35 | 0.00% | 112,478 |
| 2014-03-14 | 2014-03-12 | 3430.166 | 70 | +35 | 0.00% | 240,112 |
| 2014-01-20 | 2014-01-16 | 2920.199 | 35 | +35 | 0.00% | 102,207 |
| 2013-12-10 | 2013-12-06 | 2621.057 | 0 | -18 | ||
| 2013-12-05 | 2013-12-03 | 2551.542 | 18 | +18 | 0.00% | 45,928 |
| 2013-11-27 | 2013-11-25 | 2495.702 | 0 | -18 | ||
| 2013-11-21 | 2013-11-19 | 2387.441 | 18 | +18 | 0.00% | 42,974 |
| 2013-07-15 | 2013-07-11 | 1770.923 | 0 | -35 | ||
| 2013-06-24 | 2013-06-20 | 1653.545 | 35 | +17 | 0.00% | 57,874 |
| 2013-06-17 | 2013-06-13 | 1696.849 | 18 | +18 | 0.00% | 30,543 |
| 2013-05-22 | 2013-05-20 | 1762.946 | 0 | -35 | ||
| 2013-03-22 | 2013-03-20 | 1502.563 | 35 | +18 | 0.00% | 52,590 |
| 2013-03-15 | 2013-03-13 | 1590.613 | 17 | +17 | 0.00% | 27,040 |
| 2013-03-08 | 2013-03-06 | 1594.044 | 0 | -17 | ||
| 2013-01-14 | 2013-01-10 | 1448.819 | 17 | +17 | 0.00% | 24,630 |
| 2013-01-10 | 2013-01-08 | 1461.397 | 0 | -35 | ||
| 2012-12-28 | 2012-12-24 | 1408.796 | 35 | +35 | 0.00% | 49,308 |
| 2012-12-18 | 2012-12-14 | 1438.527 | 0 | -17 | ||
| 2012-12-05 | 2012-12-03 | 1403.079 | 17 | +17 | 0.00% | 23,852 |
| 2012-07-18 | 2012-07-16 | 1287.585 | 0 | -87 | ||
| 2012-07-17 | 2012-07-13 | 1278.437 | 87 | -88 | 0.00% | 111,224 |
| 2012-07-16 | 2012-07-12 | 1260.141 | 175 | +88 | 0.00% | 220,525 |
| 2012-07-13 | 2012-07-11 | 1299.020 | 87 | +87 | 0.00% | 113,015 |
| 2012-07-12 | 2012-07-10 | 1317.316 | 0 | -87 | ||
| 2012-07-11 | 2012-07-09 | 1309.311 | 87 | +87 | 0.00% | 113,910 |
| 2012-05-18 | 2012-05-16 | 1259.766 | 0 | -1,743 | ||
| 2012-05-17 | 2012-05-15 | 1319.427 | 1,743 | +871 | 0.00% | 2,299,761 |
| 2012-05-14 | 2012-05-10 | 1280.418 | 872 | +872 | 0.00% | 1,116,524 |
| 2012-03-20 | 2012-03-16 | 1244.851 | 0 | -17 | ||
| 2012-02-17 | 2012-02-15 | 1111.187 | 17 | -18 | 0.00% | 18,890 |
| 2012-01-19 | 2012-01-17 | 1017.680 | 35 | -52 | 0.00% | 35,619 |
| 2012-01-13 | 2012-01-11 | 959.166 | 87 | -52 | 0.00% | 83,447 |
| 2011-11-10 | 2011-11-08 | 945.972 | 139 | +104 | 0.00% | 131,490 |
| 2011-11-01 | 2011-10-28 | 1072.751 | 35 | -1,743 | 0.00% | 37,546 |
| 2011-10-27 | 2011-10-25 | 1014.811 | 1,778 | -52 | 0.00% | 1,804,335 |
| 2011-10-25 | 2011-10-21 | 936.793 | 1,830 | +1,743 | 0.00% | 1,714,331 |
| 2011-10-24 | 2011-10-20 | 935.072 | 87 | +52 | 0.00% | 81,351 |
| 2011-09-28 | 2011-09-26 | 894.342 | 35 | -1,743 | 0.00% | 31,302 |
| 2011-09-27 | 2011-09-23 | 912.126 | 1,778 | +1,743 | 0.00% | 1,621,759 |
| 2011-09-05 | 2011-09-01 | 1076.193 | 35 | -17 | 0.00% | 37,667 |
| 2011-08-24 | 2011-08-22 | 970.639 | 52 | -1,743 | 0.00% | 50,473 |
| 2011-08-23 | 2011-08-19 | 986.702 | 1,795 | +1,743 | 0.00% | 1,771,130 |
| 2011-08-18 | 2011-08-16 | 1039.479 | 52 | -1,709 | 0.00% | 54,053 |
| 2011-08-17 | 2011-08-15 | 1084.225 | 1,761 | +1,744 | 0.00% | 1,909,320 |
| 2011-08-12 | 2011-08-10 | 1093.403 | 17 | -88 | 0.00% | 18,588 |
| 2011-08-10 | 2011-08-08 | 1103.156 | 105 | +88 | 0.00% | 115,831 |
| 2011-08-09 | 2011-08-05 | 1132.986 | 17 | -53 | 0.00% | 19,261 |
| 2011-08-05 | 2011-08-03 | 1177.158 | 70 | +53 | 0.00% | 82,401 |
| 2011-08-03 | 2011-08-01 | 1194.368 | 17 | -88 | 0.00% | 20,304 |
| 2011-08-02 | 2011-07-29 | 1163.390 | 105 | +35 | 0.00% | 122,156 |
| 2011-08-01 | 2011-07-28 | 1176.011 | 70 | +53 | 0.00% | 82,321 |
| 2011-07-28 | 2011-07-26 | 1193.221 | 17 | -53 | 0.00% | 20,285 |
| 2011-07-27 | 2011-07-25 | 1171.422 | 70 | +53 | 0.00% | 82,000 |
| 2011-07-26 | 2011-07-22 | 1182.895 | 17 | +17 | 0.00% | 20,109 |
| 2011-07-04 | 2011-06-29 | 1172.569 | 0 | -17 | ||
| 2011-06-22 | 2011-06-20 | 1129.544 | 17 | -70 | 0.00% | 19,202 |
| 2011-06-21 | 2011-06-17 | 1083.077 | 87 | +87 | 0.00% | 94,228 |
| 2011-04-26 | 2011-04-20 | 1234.154 | 0 | -35 | ||
| 2011-04-14 | 2011-04-12 | 1113.384 | 35 | +18 | 0.00% | 38,968 |
| 2011-04-13 | 2011-04-11 | 1151.340 | 17 | +17 | 0.00% | 19,573 |
| 2011-04-08 | 2011-04-06 | 1177.795 | 0 | -35 | ||
| 2011-03-30 | 2011-03-28 | 1107.058 | 35 | +18 | 0.00% | 38,747 |
| 2011-03-25 | 2011-03-23 | 1086.930 | 17 | -70 | 0.00% | 18,478 |
| 2011-03-24 | 2011-03-22 | 1097.857 | 87 | +17 | 0.00% | 95,514 |
| 2011-03-21 | 2011-03-17 | 1111.084 | 70 | +70 | 0.00% | 77,776 |
| 2011-03-03 | 2011-03-01 | 1214.601 | 0 | -17 | ||
| 2011-02-11 | 2011-02-09 | 1097.282 | 17 | +17 | 0.00% | 18,654 |
| 2011-01-14 | 2011-01-12 | 1072.552 | 0 | -17 | ||
| 2010-11-08 | 2010-11-04 | 1042.647 | 17 | +17 | 0.00% | 17,725 |
| 2010-09-28 | 2010-09-24 | 923.603 | 0 | -17 | ||
| 2010-08-03 | 2010-07-30 | 860.917 | 17 | -174 | 0.00% | 14,636 |
| 2010-07-29 | 2010-07-27 | 822.386 | 191 | -87 | 0.00% | 157,076 |
| 2010-07-21 | 2010-07-19 | 802.833 | 278 | -70 | 0.00% | 223,188 |
| 2010-07-08 | 2010-07-06 | 774.078 | 348 | -87 | 0.00% | 269,379 |
| 2010-06-22 | 2010-06-18 | 745.898 | 435 | -869 | 0.00% | 324,466 |
| 2010-06-21 | 2010-06-17 | 718.869 | 1,304 | -1,304 | 0.00% | 937,405 |
| 2010-06-15 | 2010-06-11 | 764.301 | 2,608 | -70 | 0.00% | 1,993,298 |
| 2010-06-14 | 2010-06-10 | 732.671 | 2,678 | +1,635 | 0.00% | 1,962,093 |
| 2010-06-11 | 2010-06-09 | 790.181 | 1,043 | +643 | 0.00% | 824,158 |
| 2010-06-10 | 2010-06-08 | 826.412 | 400 | +348 | 0.00% | 330,565 |
| 2010-06-09 | 2010-06-07 | 844.815 | 52 | +35 | 0.00% | 43,930 |
| 2010-04-27 | 2010-04-23 | 933.335 | 17 | -87 | 0.00% | 15,867 |
| 2010-04-14 | 2010-04-12 | 931.605 | 104 | -17 | 0.00% | 96,887 |
| 2010-03-22 | 2010-03-18 | 903.357 | 121 | +17 | 0.00% | 109,306 |
| 2010-03-10 | 2010-03-08 | 926.993 | 104 | -867 | 0.00% | 96,407 |
| 2010-03-09 | 2010-03-05 | 912.581 | 971 | -694 | 0.00% | 886,116 |
| 2010-03-03 | 2010-03-01 | 893.557 | 1,665 | -1,041 | 0.00% | 1,487,773 |
| 2010-02-24 | 2010-02-22 | 861.274 | 2,706 | -174 | 0.00% | 2,330,607 |
| 2010-02-23 | 2010-02-19 | 822.649 | 2,880 | -69 | 0.00% | 2,369,229 |
| 2010-02-19 | 2010-02-17 | 872.804 | 2,949 | -694 | 0.00% | 2,573,898 |
| 2010-02-17 | 2010-02-11 | 835.908 | 3,643 | -225 | 0.00% | 3,045,214 |
| 2010-02-10 | 2010-02-08 | 793.825 | 3,868 | +1,041 | 0.00% | 3,070,514 |
| 2010-02-09 | 2010-02-05 | 797.860 | 2,827 | +468 | 0.00% | 2,255,550 |
| 2010-02-05 | 2010-02-03 | 867.039 | 2,359 | -35 | 0.00% | 2,045,344 |
| 2010-02-03 | 2010-02-01 | 812.849 | 2,394 | +382 | 0.00% | 1,945,960 |
| 2010-01-29 | 2010-01-27 | 815.155 | 2,012 | +17 | 0.00% | 1,640,091 |
| 2010-01-27 | 2010-01-25 | 860.121 | 1,995 | +174 | 0.00% | 1,715,941 |
| 2010-01-26 | 2010-01-22 | 867.615 | 1,821 | +1,734 | 0.00% | 1,579,927 |
| 2010-01-25 | 2010-01-21 | 882.027 | 87 | +87 | 0.00% | 76,736 |
| 2009-11-17 | 2009-11-13 | 856.085 | 0 | -173 | ||
| 2009-11-16 | 2009-11-12 | 846.862 | 173 | -347 | 0.00% | 146,507 |
| 2009-11-12 | 2009-11-10 | 825.531 | 520 | -295 | 0.00% | 429,276 |
| 2009-11-11 | 2009-11-09 | 800.742 | 815 | +520 | 0.00% | 652,605 |
| 2009-11-10 | 2009-11-06 | 799.013 | 295 | +122 | 0.00% | 235,709 |
| 2009-11-04 | 2009-11-02 | 824.955 | 173 | -174 | 0.00% | 142,717 |
| 2009-11-03 | 2009-10-30 | 790.366 | 347 | -277 | 0.00% | 274,257 |
| 2009-11-02 | 2009-10-29 | 769.036 | 624 | +520 | 0.00% | 479,878 |
| 2009-10-30 | 2009-10-28 | 816.884 | 104 | +69 | 0.00% | 84,956 |
| 2009-10-29 | 2009-10-27 | 844.556 | 35 | +35 | 0.00% | 29,559 |
| 2009-10-16 | 2009-10-14 | 794.401 | 0 | -694 | ||
| 2009-10-09 | 2009-10-07 | 729.834 | 694 | +694 | 0.00% | 506,505 |
| 2009-09-23 | 2009-09-21 | 737.905 | 0 | -173 | ||
| 2009-09-18 | 2009-09-16 | 723.493 | 173 | -53 | 0.00% | 125,164 |
| 2009-09-15 | 2009-09-11 | 726.375 | 226 | +226 | 0.00% | 164,161 |
| 2009-09-10 | 2009-09-08 | 740.788 | 0 | -173 | ||
| 2009-09-08 | 2009-09-04 | 705.045 | 173 | -53 | 0.00% | 121,973 |
| 2009-08-28 | 2009-08-26 | 682.562 | 226 | -693 | 0.00% | 154,259 |
| 2009-08-26 | 2009-08-24 | 691.786 | 919 | +173 | 0.00% | 635,751 |
| 2009-08-21 | 2009-08-19 | 646.244 | 746 | +52 | 0.00% | 482,098 |
| 2009-08-14 | 2009-08-12 | 652.008 | 694 | -520 | 0.00% | 452,494 |
| 2009-08-11 | 2009-08-07 | 615.113 | 1,214 | +520 | 0.00% | 746,747 |
| 2009-08-06 | 2009-08-04 | 635.867 | 694 | -173 | 0.00% | 441,292 |
| 2009-07-27 | 2009-07-23 | 593.783 | 867 | -70 | 0.00% | 514,810 |
| 2009-07-24 | 2009-07-22 | 575.912 | 937 | +868 | 0.00% | 539,630 |
| 2009-07-23 | 2009-07-21 | 579.371 | 69 | +69 | 0.00% | 39,977 |
| 2009-06-29 | 2009-06-25 | 534.981 | 0 | -347 | ||
| 2009-06-18 | 2009-06-16 | 515.092 | 347 | +347 | 0.00% | 178,737 |
| 2009-06-04 | 2009-06-02 | 485.980 | 0 | -8,673 | ||
| 2009-06-03 | 2009-06-01 | 493.474 | 8,673 | +7,979 | 0.00% | 4,279,901 |
| 2009-06-01 | 2009-05-27 | 465.226 | 694 | +694 | 0.00% | 322,867 |
| 2009-05-22 | 2009-05-20 | 458.020 | 0 | -69 | ||
| 2009-05-19 | 2009-05-15 | 458.597 | 69 | +69 | 0.00% | 31,643 |
| 2009-05-12 | 2009-05-08 | 423.719 | 0 | -104 | ||
| 2009-05-11 | 2009-05-07 | 426.025 | 104 | +104 | 0.00% | 44,307 |
| 2009-04-01 | 2009-03-30 | 333.060 | 0 | -69 | ||
| 2009-03-27 | 2009-03-25 | 319.738 | 69 | +69 | 0.00% | 22,062 |
| 2009-03-09 | 2009-03-05 | 274.558 | 0 | -173 | ||
| 2009-03-06 | 2009-03-04 | 263.552 | 173 | +173 | 0.00% | 45,595 |
| 2009-02-27 | 2009-02-25 | 263.552 | 0 | -1,036 | ||
| 2009-02-26 | 2009-02-24 | 260.656 | 1,036 | +1,036 | 0.00% | 270,040 |
| 2009-02-23 | 2009-02-19 | 273.110 | 0 | -863 | ||
| 2009-02-20 | 2009-02-18 | 267.028 | 863 | +863 | 0.00% | 230,445 |
| 2008-12-01 | 2008-11-27 | 242.700 | 0 | -173 | ||
| 2008-11-28 | 2008-11-26 | 225.902 | 173 | +173 | 0.00% | 39,081 |
| 2008-11-27 | 2008-11-25 | 240.383 | 0 | -173 | ||
| 2008-11-24 | 2008-11-20 | 234.880 | 173 | -172 | 0.00% | 40,634 |
| 2008-11-21 | 2008-11-19 | 260.656 | 345 | -173 | 0.00% | 89,926 |
| 2008-11-20 | 2008-11-18 | 273.399 | 518 | +518 | 0.00% | 141,621 |
| 2008-11-18 | 2008-11-14 | 290.487 | 0 | -345 | ||
| 2008-11-17 | 2008-11-13 | 273.399 | 345 | +172 | 0.00% | 94,323 |
| 2008-11-14 | 2008-11-12 | 295.410 | 173 | +173 | 0.00% | 51,106 |
| 2008-11-03 | 2008-10-30 | 305.257 | 0 | -138 | ||
| 2008-10-27 | 2008-10-23 | 279.192 | 138 | +69 | 0.00% | 38,528 |
| 2008-10-21 | 2008-10-17 | 288.170 | 69 | -69 | 0.00% | 19,884 |
| 2008-10-15 | 2008-10-13 | 296.279 | 138 | -242 | 0.00% | 40,886 |
| 2008-10-08 | 2008-10-03 | 295.410 | 380 | +69 | 0.00% | 112,256 |
| 2008-10-02 | 2008-09-29 | 314.814 | 311 | +69 | 0.00% | 97,907 |
| 2008-09-25 | 2008-09-23 | 333.060 | 242 | +69 | 0.00% | 80,601 |
| 2008-09-23 | 2008-09-19 | 353.334 | 173 | -863 | 0.00% | 61,127 |
| 2008-09-18 | 2008-09-16 | 324.662 | 1,036 | +863 | 0.00% | 336,349 |
| 2008-09-11 | 2008-09-09 | 364.918 | 173 | +173 | 0.00% | 63,131 |
| 2008-09-05 | 2008-09-03 | 388.957 | 0 | -173 | ||
| 2008-08-28 | 2008-08-26 | 384.033 | 173 | +173 | 0.00% | 66,438 |
| 2008-08-27 | 2008-08-25 | 391.274 | 0 | -518 | ||
| 2008-08-26 | 2008-08-21 | 373.028 | 518 | -690 | 0.00% | 193,228 |
| 2008-08-25 | 2008-08-20 | 367.235 | 1,208 | +345 | 0.00% | 443,620 |
| 2008-07-28 | 2008-07-24 | 397.066 | 863 | +863 | 0.00% | 342,668 |
| 2008-07-23 | 2008-07-21 | 379.399 | 0 | -173 | ||
| 2008-07-22 | 2008-07-18 | 364.918 | 173 | -863 | 0.00% | 63,131 |
| 2008-07-17 | 2008-07-15 | 347.541 | 1,036 | +863 | 0.00% | 360,053 |
| 2008-07-16 | 2008-07-14 | 356.809 | 173 | +173 | 0.00% | 61,728 |
| 2008-06-25 | 2008-06-23 | 363.470 | 0 | -863 | ||
| 2008-06-20 | 2008-06-18 | 382.295 | 863 | -69 | 0.00% | 329,921 |
| 2008-06-16 | 2008-06-12 | 358.257 | 932 | +69 | 0.00% | 333,896 |
| 2008-05-27 | 2008-05-23 | 389.246 | 863 | -173 | 0.00% | 335,920 |
| 2008-05-20 | 2008-05-16 | 387.798 | 1,036 | +173 | 0.00% | 401,759 |
| 2008-05-19 | 2008-05-15 | 404.596 | 863 | -69 | 0.00% | 349,166 |
| 2008-05-15 | 2008-05-13 | 362.891 | 932 | +69 | 0.00% | 338,214 |
| 2008-05-06 | 2008-05-02 | 325.572 | 863 | +2 | 0.00% | 280,969 |
| 2008-02-28 | 2008-02-26 | 290.430 | 861 | -344 | 0.00% | 250,060 |
| 2008-02-26 | 2008-02-22 | 274.166 | 1,205 | +344 | 0.00% | 330,370 |
| 2008-01-09 | 2008-01-07 | 348.516 | 861 | +861 | 0.00% | 300,072 |
| 2007-12-03 | 2007-11-29 | 322.377 | 0 | -861 | ||
| 2007-11-27 | 2007-11-23 | 280.265 | 861 | +861 | 0.00% | 241,308 |
| 2007-10-18 | 2007-10-16 | 341.546 | 0 | -172 | ||
| 2007-10-15 | 2007-10-11 | 322.087 | 172 | +172 | 0.00% | 55,399 |
| 2007-07-13 | 2007-07-11 | 207.948 | 0 | -172 | ||
| 2007-06-26 | 2007-06-22 | 187.908 | 172 | 0.00% | 32,320 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy