History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CLSA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 651.500 2,060,043 +0 0.02% 1,342,118,014
2025-10-13 2025-10-09 675.500 2,060,043 +0 0.02% 1,391,559,046
2025-10-10 2025-10-08 675.000 2,060,043 +926 0.02% 1,390,529,025
2025-10-09 2025-10-06 677.500 2,059,117 -18,200 0.02% 1,395,051,768
2025-10-08 2025-10-03 673.500 2,077,317 +18,200 0.02% 1,399,073,000
2025-10-06 2025-10-02 676.500 2,059,117 +112 0.02% 1,392,992,650
2025-10-03 2025-09-30 663.000 2,059,005 -660,854 0.02% 1,365,120,315
2025-10-02 2025-09-29 660.000 2,719,859 +2,615,294 0.03% 1,795,106,940
2025-09-30 2025-09-26 644.000 104,565 -453,358 0.00% 67,339,860
2025-09-29 2025-09-25 650.000 557,923 +458,700 0.01% 362,649,950
2025-09-26 2025-09-24 648.500 99,223 -13,300 0.00% 64,346,116
2025-09-25 2025-09-23 635.500 112,523 +12,100 0.00% 71,508,366
2025-09-24 2025-09-22 641.000 100,423 -256,600 0.00% 64,371,143
2025-09-23 2025-09-19 642.500 357,023 +28,162 0.00% 229,387,278
2025-09-22 2025-09-18 642.000 328,861 +229,797 0.00% 211,128,762
2025-09-19 2025-09-17 661.500 99,064 -1,100 0.00% 65,530,836
2025-09-18 2025-09-16 645.000 100,164 +1,100 0.00% 64,605,780
2025-09-17 2025-09-15 643.500 99,064 -219,469 0.00% 63,747,684
2025-09-16 2025-09-12 643.500 318,533 +218,869 0.00% 204,975,986
2025-09-15 2025-09-11 629.500 99,664 -819,800 0.00% 62,738,488
2025-09-12 2025-09-10 633.500 919,464 +820,400 0.01% 582,480,444
2025-09-11 2025-09-09 627.000 99,064 -700 0.00% 62,113,128
2025-09-10 2025-09-08 617.500 99,764 +700 0.00% 61,604,270
2025-09-09 2025-09-05 605.500 99,064 +64 0.00% 59,983,252
2025-09-04 2025-09-02 600.500 99,000 -320 0.00% 59,449,500
2025-09-03 2025-09-01 605.000 99,320 +320 0.00% 60,088,600
2025-09-02 2025-08-29 596.500 99,000 -89,000 0.00% 59,053,500
2025-09-01 2025-08-28 594.000 188,000 +5,500 0.00% 111,672,000
2025-08-29 2025-08-27 599.000 182,500 +81,900 0.00% 109,317,500
2025-08-28 2025-08-26 609.500 100,600 +1,600 0.00% 61,315,700
2025-08-27 2025-08-25 614.500 99,000 +3,100 0.00% 60,835,500
2025-08-25 2025-08-21 593.000 95,900 -765 0.00% 56,868,700
2025-08-20 2025-08-18 587.000 96,665 -9,000 0.00% 56,742,355
2025-08-19 2025-08-15 592.000 105,665 -84,435 0.00% 62,553,680
2025-08-18 2025-08-14 590.000 190,100 -263,800 0.00% 112,159,000
2025-08-15 2025-08-13 586.000 453,900 +352,900 0.00% 265,985,400
2025-08-14 2025-08-12 559.500 101,000 -494,900 0.00% 56,509,500
2025-08-13 2025-08-11 561.000 595,900 +500,000 0.01% 334,299,900
2025-08-12 2025-08-08 561.000 95,900 -2,500 0.00% 53,799,900
2025-08-11 2025-08-07 567.000 98,400 -7,787 0.00% 55,792,800
2025-08-08 2025-08-06 568.500 106,187 +6,687 0.00% 60,367,310
2025-08-05 2025-08-01 535.000 99,500 -2,100 0.00% 53,232,500
2025-08-04 2025-07-31 550.000 101,600 -27,900 0.00% 55,880,000
2025-08-01 2025-07-30 549.000 129,500 +26,700 0.00% 71,095,500
2025-07-30 2025-07-28 555.500 102,800 +3,194 0.00% 57,105,400
2025-07-28 2025-07-24 557.000 99,606 -2,200 0.00% 55,480,542
2025-07-25 2025-07-23 552.000 101,806 +3,500 0.00% 56,196,912
2025-07-24 2025-07-22 526.000 98,306 +500 0.00% 51,708,956
2025-07-23 2025-07-21 521.500 97,806 +93 0.00% 51,005,829
2025-07-22 2025-07-18 519.000 97,713 -1,372 0.00% 50,713,047
2025-07-21 2025-07-17 517.000 99,085 +1,300 0.00% 51,226,945
2025-07-18 2025-07-16 516.500 97,785 -113,915 0.00% 50,505,952
2025-07-17 2025-07-15 517.500 211,700 +114,000 0.00% 109,554,750
2025-07-16 2025-07-14 500.000 97,700 -88,300 0.00% 48,850,000
2025-07-15 2025-07-11 496.600 186,000 -91,700 0.00% 92,367,600
2025-07-14 2025-07-10 496.600 277,700 +180,000 0.00% 137,905,820
2025-07-11 2025-07-09 497.600 97,700 -43,800 0.00% 48,615,520
2025-07-10 2025-07-08 504.500 141,500 +43,800 0.00% 71,386,750
2025-07-04 2025-07-02 501.500 97,700 -1,500 0.00% 48,996,550
2025-07-03 2025-06-30 503.000 99,200 -4,100 0.00% 49,897,600
2025-07-02 2025-06-27 513.000 103,300 +2,200 0.00% 52,992,900
2025-06-30 2025-06-26 513.000 101,100 -46,736 0.00% 51,864,300
2025-06-27 2025-06-25 512.500 147,836 -1,764 0.00% 75,765,950
2025-06-26 2025-06-24 509.500 149,600 +286 0.00% 76,221,200
2025-06-25 2025-06-23 504.000 149,314 +1,614 0.00% 75,254,256
2025-06-24 2025-06-20 505.500 147,700 +50,000 0.00% 74,662,350
2025-06-20 2025-06-18 508.000 97,700 -38,500 0.00% 49,631,600
2025-06-19 2025-06-17 513.500 136,200 -26,500 0.00% 69,938,700
2025-06-18 2025-06-16 509.500 162,700 +65,000 0.00% 82,895,650
2025-06-17 2025-06-13 510.000 97,700 -19,700 0.00% 49,827,000
2025-06-16 2025-06-12 510.000 117,400 -20,000 0.00% 59,874,000
2025-06-13 2025-06-11 518.000 137,400 -57,100 0.00% 71,173,200
2025-06-12 2025-06-10 513.500 194,500 +96,800 0.00% 99,875,750
2025-06-10 2025-06-06 515.000 97,700 -19,500 0.00% 50,315,500
2025-06-09 2025-06-05 515.000 117,200 -50,150 0.00% 60,358,000
2025-06-06 2025-06-04 512.000 167,350 -294,469 0.00% 85,683,200
2025-06-05 2025-06-03 505.000 461,819 +343,700 0.01% 233,218,595
2025-06-04 2025-06-02 498.400 118,119 +20,369 0.00% 58,870,510
2025-06-03 2025-05-30 498.200 97,750 -16,124 0.00% 48,699,050
2025-06-02 2025-05-29 510.500 113,874 +16,124 0.00% 58,132,677
2025-05-30 2025-05-28 506.000 97,750 -20 0.00% 49,461,500
2025-05-29 2025-05-27 512.000 97,770 -2,200 0.00% 50,058,240
2025-05-28 2025-05-26 510.000 99,970 -2,830 0.00% 50,984,700
2025-05-27 2025-05-23 518.000 102,800 +619 0.00% 53,250,400
2025-05-26 2025-05-22 516.500 102,181 -74,752 0.00% 52,776,486
2025-05-23 2025-05-21 520.500 176,933 +76,952 0.00% 92,093,626
2025-05-22 2025-05-20 517.000 99,981 +2,276 0.00% 51,690,177
2025-05-20 2025-05-16 508.000 97,705 -4,200 0.00% 49,634,140
2025-05-19 2025-05-15 524.539 101,905 -31,200 0.00% 53,453,176
2025-05-16 2025-05-14 525.548 133,105 +20,979 0.00% 69,953,068
2025-05-15 2025-05-13 510.417 112,126 +10,560 0.00% 57,231,024
2025-05-14 2025-05-12 522.017 101,566 +2,775 0.00% 53,019,225
2025-05-12 2025-05-08 502.347 98,791 -2,951 0.00% 49,627,386
2025-05-09 2025-05-07 494.076 101,742 -36,085 0.00% 50,268,245
2025-05-08 2025-05-06 499.725 137,827 -14,077 0.00% 68,875,534
2025-05-07 2025-05-02 492.058 151,904 -903,116 0.00% 74,745,608
2025-05-06 2025-04-30 481.366 1,055,020 +82,182 0.01% 507,850,403
2025-05-02 2025-04-29 477.129 972,838 -3,965 0.01% 464,169,223
2025-04-30 2025-04-28 482.374 976,803 -178,760 0.01% 471,184,755
2025-04-29 2025-04-25 482.374 1,155,563 +54,624 0.01% 557,414,002
2025-04-28 2025-04-24 475.112 1,100,939 -794 0.01% 523,068,826
2025-04-25 2025-04-23 478.339 1,101,733 +900 0.01% 527,002,386
2025-04-24 2025-04-22 464.419 1,100,833 -23,290 0.01% 511,247,773
2025-04-23 2025-04-17 461.998 1,124,123 +694 0.01% 519,342,645
2025-04-22 2025-04-16 451.911 1,123,429 +207,786 0.01% 507,689,660
2025-04-17 2025-04-15 459.981 915,643 +14,573 0.01% 421,178,018
2025-04-16 2025-04-14 457.963 901,070 -793 0.01% 412,656,849
2025-04-15 2025-04-11 447.271 901,863 -3,569 0.01% 403,376,815
2025-04-14 2025-04-10 448.683 905,432 -240,104 0.01% 406,251,794
2025-04-11 2025-04-09 445.051 1,145,536 +343,600 0.01% 509,822,408
2025-04-10 2025-04-08 444.244 801,936 -346,971 0.01% 356,255,596
2025-04-09 2025-04-07 439.201 1,148,907 -50,955 0.01% 504,600,846
2025-04-08 2025-04-03 502.145 1,199,862 +100,523 0.01% 602,505,292
2025-04-07 2025-04-02 508.400 1,099,339 -1 0.01% 558,903,521
2025-04-02 2025-03-31 501.339 1,099,340 -202,830 0.01% 551,141,474
2025-04-01 2025-03-28 513.948 1,302,170 +396,539 0.01% 669,247,177
2025-03-28 2025-03-26 510.921 905,631 +14 0.01% 462,706,291
2025-03-26 2025-03-24 517.478 905,617 +22 0.01% 468,637,034
2025-03-24 2025-03-20 524.035 905,595 -2,578 0.01% 474,563,401
2025-03-21 2025-03-19 544.714 908,173 -5,254 0.01% 494,694,429
2025-03-20 2025-03-18 545.723 913,427 +7,831 0.01% 498,477,757
2025-03-18 2025-03-14 526.052 905,596 -69 0.01% 476,390,928
2025-03-17 2025-03-13 511.930 905,665 -2,904 0.01% 463,637,233
2025-03-14 2025-03-12 516.469 908,569 +2,974 0.01% 469,248,129
2025-03-13 2025-03-11 522.017 905,595 -88,329 0.01% 472,736,401
2025-03-12 2025-03-10 521.009 993,924 +86,644 0.01% 517,843,080
2025-03-11 2025-03-07 538.157 907,280 -44,313 0.01% 488,259,200
2025-03-10 2025-03-06 548.749 951,593 +495 0.01% 522,185,505
2025-03-06 2025-03-04 495.286 951,098 +93,385 0.01% 471,065,648
2025-03-05 2025-03-03 487.418 857,713 -116,582 0.01% 418,064,790
2025-03-04 2025-02-28 482.778 974,295 -14,077 0.01% 470,368,080
2025-03-03 2025-02-27 499.725 988,372 +45,503 0.01% 493,913,742
2025-02-28 2025-02-26 505.878 942,869 +14,159 0.01% 476,976,485
2025-02-27 2025-02-25 489.032 928,710 -12,105 0.01% 454,168,916
2025-02-26 2025-02-24 501.540 940,815 +659,157 0.01% 471,856,592
2025-02-25 2025-02-21 521.513 281,658 +89,816 0.00% 146,888,335
2025-02-24 2025-02-20 491.049 191,842 +17,447 0.00% 94,203,912
2025-02-21 2025-02-19 502.145 174,395 +16,176 0.00% 87,571,663
2025-02-20 2025-02-18 507.895 158,219 -442,779 0.00% 80,358,678
2025-02-19 2025-02-17 497.909 600,998 +255,072 0.01% 299,242,209
2025-02-18 2025-02-14 478.945 345,926 +226,171 0.00% 165,679,429
2025-02-17 2025-02-13 445.858 119,755 -2,577 0.00% 53,393,771
2025-02-14 2025-02-12 448.078 122,332 -20,224 0.00% 54,814,228
2025-02-13 2025-02-11 431.131 142,556 +19,659 0.00% 61,460,302
2025-02-12 2025-02-10 440.815 122,897 +3,118 0.00% 54,174,809
2025-02-11 2025-02-07 431.938 119,779 -9,990 0.00% 51,737,093
2025-02-10 2025-02-06 424.070 129,769 -4,461 0.00% 55,031,118
2025-02-07 2025-02-05 421.447 134,230 -1,386 0.00% 56,570,849
2025-02-06 2025-02-04 424.473 135,616 +6,444 0.00% 57,565,375
2025-02-04 2025-01-28 404.702 129,172 +8,922 0.00% 52,276,197
2025-02-03 2025-01-24 394.010 120,250 -34,301 0.00% 47,379,666
2025-01-27 2025-01-23 384.528 154,551 -60,274 0.00% 59,429,132
2025-01-24 2025-01-22 386.747 214,825 +82,976 0.00% 83,082,892
2025-01-23 2025-01-21 390.782 131,849 -11,795 0.00% 51,524,185
2025-01-22 2025-01-20 393.203 143,644 +24,793 0.00% 56,481,211
2025-01-20 2025-01-16 385.738 118,851 -992 0.00% 45,845,361
2025-01-17 2025-01-15 383.317 119,843 -103,199 0.00% 45,937,879
2025-01-16 2025-01-14 378.274 223,042 +103,497 0.00% 84,370,883
2025-01-15 2025-01-13 369.195 119,545 +1,685 0.00% 44,135,411
2025-01-14 2025-01-10 372.826 117,860 -7,237 0.00% 43,941,317
2025-01-13 2025-01-09 376.660 125,097 +7,324 0.00% 47,118,980
2025-01-09 2025-01-07 382.914 117,773 -30,930 0.00% 45,096,892
2025-01-08 2025-01-06 412.974 148,703 +11,995 0.00% 61,410,445
2025-01-07 2025-01-03 417.816 136,708 +18,935 0.00% 57,118,750
2025-01-06 2025-01-02 419.631 117,773 -32,318 0.00% 49,421,252
2024-12-30 2024-12-24 423.666 150,091 -144,042 0.00% 63,588,505
2024-12-27 2024-12-20 430.122 294,133 +168,826 0.00% 126,513,136
2024-12-23 2024-12-19 418.824 125,307 +12,491 0.00% 52,481,634
2024-12-20 2024-12-18 409.544 112,816 +1 0.00% 46,203,131
2024-12-19 2024-12-17 406.114 112,815 -707,425 0.00% 45,815,802
2024-12-18 2024-12-16 409.141 820,240 +707,425 0.01% 335,593,519
2024-12-16 2024-12-12 419.228 112,815 -12,888 0.00% 47,295,199
2024-12-13 2024-12-11 413.377 125,703 +9,121 0.00% 51,962,767
2024-12-12 2024-12-10 414.790 116,582 -139,195 0.00% 48,356,992
2024-12-11 2024-12-09 422.456 255,777 +49,567 0.00% 108,054,495
2024-12-10 2024-12-06 416.202 206,210 +1,091 0.00% 85,824,962
2024-12-04 2024-12-02 403.290 205,119 -298 0.00% 82,722,443
2024-12-03 2024-11-29 401.474 205,417 +298 0.00% 82,469,646
2024-11-28 2024-11-26 397.238 205,119 -496 0.00% 81,480,986
2024-11-27 2024-11-25 398.650 205,615 -2,875 0.00% 81,968,390
2024-11-26 2024-11-22 404.097 208,490 +3,371 0.00% 84,250,182
2024-11-21 2024-11-19 409.746 205,119 -14,276 0.00% 84,046,665
2024-11-20 2024-11-18 407.728 219,395 +111,031 0.00% 89,453,576
2024-11-19 2024-11-15 404.500 108,364 -16,952 0.00% 43,833,291
2024-11-18 2024-11-14 406.921 125,316 +16,952 0.00% 50,993,767
2024-11-15 2024-11-13 407.325 108,364 -40,348 0.00% 44,139,358
2024-11-14 2024-11-12 407.325 148,712 +40,348 0.00% 60,574,105
2024-11-12 2024-11-08 424.473 108,364 +1,190 0.00% 45,997,628
2024-11-11 2024-11-07 432.140 107,174 +1,189 0.00% 46,314,137
2024-11-08 2024-11-06 423.465 105,985 +1,190 0.00% 44,880,895
2024-11-07 2024-11-05 431.534 104,795 +1,189 0.00% 45,222,651
2024-11-05 2024-11-01 422.859 103,606 +1,190 0.00% 43,810,767
2024-11-01 2024-10-30 414.588 102,416 -15,862 0.00% 42,460,422
2024-10-31 2024-10-29 422.052 118,278 +15,862 0.00% 49,919,511
2024-10-30 2024-10-28 420.842 102,416 -18,935 0.00% 43,100,944
2024-10-29 2024-10-25 424.675 121,351 +15,862 0.00% 51,534,745
2024-10-28 2024-10-24 425.684 105,489 +3,073 0.00% 44,904,959
2024-10-23 2024-10-21 424.675 102,416 -793 0.00% 43,493,522
2024-10-22 2024-10-18 434.561 103,209 +793 0.00% 44,850,567
2024-10-21 2024-10-17 416.202 102,416 -99 0.00% 42,625,718
2024-10-18 2024-10-16 419.430 102,515 -32,615 0.00% 42,997,834
2024-10-17 2024-10-15 420.640 135,130 +23,495 0.00% 56,841,104
2024-10-16 2024-10-14 439.806 111,635 -21,007 0.00% 49,097,744
2024-10-15 2024-10-10 442.630 132,642 +19,121 0.00% 58,711,389
2024-10-14 2024-10-09 437.990 113,521 -46,494 0.00% 49,721,097
2024-10-10 2024-10-08 442.429 160,015 -115,492 0.00% 70,795,230
2024-10-09 2024-10-07 482.576 275,507 +126,309 0.00% 132,953,105
2024-10-08 2024-10-04 481.769 149,198 -71,850 0.00% 71,878,995
2024-10-07 2024-10-03 470.270 221,048 +118,069 0.00% 103,952,164
2024-10-04 2024-10-02 474.103 102,979 +474 0.00% 48,822,634
2024-10-03 2024-09-30 448.481 102,505 -152,587 0.00% 45,971,554
2024-10-02 2024-09-27 441.622 255,092 +88,583 0.00% 112,654,169
2024-09-30 2024-09-26 433.754 166,509 +45,899 0.00% 72,223,884
2024-09-27 2024-09-25 408.939 120,610 +19,520 0.00% 49,322,120
2024-09-25 2024-09-23 390.984 101,090 -13,581 0.00% 39,524,523
2024-09-24 2024-09-20 391.992 114,671 +9,715 0.00% 44,950,142
2024-09-23 2024-09-19 392.194 104,956 -1,222 0.00% 41,163,112
2024-09-20 2024-09-17 383.317 106,178 +5,155 0.00% 40,699,850
2024-09-17 2024-09-13 378.072 101,023 -41,538 0.00% 38,193,945
2024-09-16 2024-09-12 375.853 142,561 -1,189 0.00% 53,581,918
2024-09-13 2024-09-11 373.432 143,750 +42,727 0.00% 53,680,795
2024-09-12 2024-09-10 371.818 101,023 -26,866 0.00% 37,562,135
2024-09-11 2024-09-09 374.440 127,889 +26,871 0.00% 47,886,802
2024-09-09 2024-09-04 376.054 101,018 -1,685 0.00% 37,988,255
2024-09-05 2024-09-03 381.501 102,703 +1,685 0.00% 39,181,344
2024-09-04 2024-09-02 381.098 101,018 -37,473 0.00% 38,497,754
2024-09-03 2024-08-30 385.335 138,491 +31,822 0.00% 53,365,378
2024-08-30 2024-08-28 377.467 106,669 -43,916 0.00% 40,263,978
2024-08-29 2024-08-27 385.133 150,585 +43,619 0.00% 57,995,235
2024-08-26 2024-08-22 381.098 106,966 +991 0.00% 40,764,525
2024-08-19 2024-08-15 371.616 105,975 -15,465 0.00% 39,381,996
2024-08-16 2024-08-14 377.063 121,440 +15,465 0.00% 45,790,536
2024-08-15 2024-08-13 381.905 105,975 -99,135 0.00% 40,472,377
2024-08-12 2024-08-08 371.414 205,110 +992 0.00% 76,180,759
2024-08-09 2024-08-07 366.572 204,118 -109,147 0.00% 74,823,997
2024-08-08 2024-08-06 357.494 313,265 -90,957 0.00% 111,990,263
2024-08-07 2024-08-05 359.713 404,222 +197,178 0.00% 145,403,868
2024-08-06 2024-08-02 361.327 207,044 -4,039 0.00% 74,810,560
2024-08-05 2024-08-01 368.791 211,083 +4,832 0.00% 77,845,609
2024-08-02 2024-07-31 365.362 206,251 +956 0.00% 75,356,233
2024-07-31 2024-07-29 361.327 205,295 +793 0.00% 74,178,599
2024-07-29 2024-07-25 354.266 204,502 -693,942 0.00% 72,448,057
2024-07-26 2024-07-24 366.371 898,444 -991 0.01% 329,163,390
2024-07-25 2024-07-23 369.397 899,435 -10,948 0.01% 332,248,323
2024-07-24 2024-07-22 376.458 910,383 +2,280 0.01% 342,720,789
2024-07-23 2024-07-19 367.177 908,103 +5,750 0.01% 333,434,987
2024-07-22 2024-07-18 372.423 902,353 +660,732 0.01% 336,056,912
2024-07-19 2024-07-17 375.046 241,621 +120,845 0.00% 90,618,890
2024-07-18 2024-07-16 381.300 120,776 -895 0.00% 46,051,854
2024-07-17 2024-07-15 393.606 121,671 -195,692 0.00% 47,890,461
2024-07-16 2024-07-12 400.466 317,363 +196,584 0.00% 127,092,954
2024-07-15 2024-07-11 388.159 120,779 -991 0.00% 46,881,464
2024-07-12 2024-07-10 380.896 121,770 -11,004 0.00% 46,381,732
2024-07-11 2024-07-09 384.326 132,774 -1,566 0.00% 51,028,487
2024-07-10 2024-07-08 381.905 134,340 -9,725 0.00% 51,305,111
2024-07-09 2024-07-05 383.115 144,065 +5,244 0.00% 55,193,523
2024-07-08 2024-07-04 385.738 138,821 +10,012 0.00% 53,548,551
2024-07-04 2024-07-02 372.423 128,809 -104,587 0.00% 47,971,420
2024-07-03 2024-06-28 375.651 233,396 +106,074 0.00% 87,675,400
2024-07-02 2024-06-27 377.668 127,322 -2,181 0.00% 48,085,481
2024-06-28 2024-06-26 385.335 129,503 -15,762 0.00% 49,901,990
2024-06-27 2024-06-25 385.335 145,265 +18,024 0.00% 55,975,635
2024-06-26 2024-06-24 383.721 127,241 -11,500 0.00% 48,825,000
2024-06-25 2024-06-21 384.729 138,741 +10,608 0.00% 53,377,740
2024-06-24 2024-06-20 390.984 128,133 +892 0.00% 50,097,890
2024-06-17 2024-06-13 383.115 127,241 -5,552 0.00% 48,747,989
2024-06-14 2024-06-12 374.037 132,793 +5,552 0.00% 49,669,476
2024-06-13 2024-06-11 377.063 127,241 -1,654 0.00% 47,977,879
2024-06-12 2024-06-07 378.072 128,895 +1,685 0.00% 48,731,561
2024-06-11 2024-06-06 384.931 127,210 -11,499 0.00% 48,967,090
2024-06-07 2024-06-05 384.124 138,709 +11,499 0.00% 53,281,477
2024-06-05 2024-06-03 378.274 127,210 -33,524 0.00% 48,120,175
2024-06-04 2024-05-31 362.941 160,734 +33,607 0.00% 58,336,932
2024-05-31 2024-05-29 374.239 127,127 +36 0.00% 47,575,831
2024-05-27 2024-05-23 385.133 127,091 -11,004 0.00% 48,946,923
2024-05-24 2024-05-22 387.756 138,095 +11,004 0.00% 53,547,106
2024-05-22 2024-05-20 398.448 127,091 -99 0.00% 50,639,169
2024-05-21 2024-05-17 398.448 127,190 -294,826 0.00% 50,678,615
2024-05-20 2024-05-16 403.925 422,016 +251,703 0.00% 170,462,759
2024-05-17 2024-05-14 388.460 170,313 -55,449 0.00% 66,159,744
2024-05-13 2024-05-09 376.250 225,762 +99,760 0.00% 84,943,048
2024-05-07 2024-05-03 370.756 126,002 -90 0.00% 46,716,027
2024-05-02 2024-04-29 353.663 126,092 -3,243 0.00% 44,594,099
2024-04-30 2024-04-26 354.477 129,335 +983 0.00% 45,846,301
2024-04-29 2024-04-25 345.320 128,352 +2,350 0.00% 44,322,533
2024-04-26 2024-04-24 350.204 126,002 -307,732 0.00% 44,126,390
2024-04-25 2024-04-23 338.198 433,734 +208,169 0.00% 146,687,995
2024-04-24 2024-04-22 325.989 225,565 +99,563 0.00% 73,531,650
2024-04-22 2024-04-18 309.710 126,002 -5,897 0.00% 39,024,035
2024-04-19 2024-04-17 306.047 131,899 +3,636 0.00% 40,367,274
2024-04-18 2024-04-16 307.064 128,263 -91,700 0.00% 39,384,988
2024-04-17 2024-04-15 309.710 219,963 -150,181 0.00% 68,124,664
2024-04-16 2024-04-12 315.000 370,144 +241,881 0.00% 116,595,491
2024-04-15 2024-04-11 320.495 128,263 -35,972 0.00% 41,107,592
2024-04-12 2024-04-10 319.681 164,235 +7,469 0.00% 52,502,742
2024-04-11 2024-04-09 310.320 156,766 +2,261 0.00% 48,647,643
2024-04-08 2024-04-03 313.779 154,505 +27,323 0.00% 48,480,490
2024-04-05 2024-04-02 314.593 127,182 +688 0.00% 40,010,615
2024-04-03 2024-03-28 309.099 126,494 +492 0.00% 39,099,192
2024-04-02 2024-03-27 307.268 126,002 -7,765 0.00% 38,716,356
2024-03-28 2024-03-26 304.622 133,767 +7,765 0.00% 40,748,429
2024-03-22 2024-03-20 293.838 126,002 -243,989 0.00% 37,024,118
2024-03-21 2024-03-19 289.971 369,991 +177,450 0.00% 107,286,755
2024-03-20 2024-03-18 294.855 192,541 +66,442 0.00% 56,771,673
2024-03-19 2024-03-15 288.750 126,099 -10,812 0.00% 36,411,127
2024-03-18 2024-03-14 294.245 136,911 +10,832 0.00% 40,285,311
2024-03-15 2024-03-13 295.669 126,079 +71 0.00% 37,277,644
2024-03-11 2024-03-07 275.727 126,008 -19,166 0.00% 34,743,815
2024-03-08 2024-03-06 279.390 145,174 +10,124 0.00% 40,560,142
2024-03-07 2024-03-05 272.878 135,050 +2,359 0.00% 36,852,203
2024-03-06 2024-03-04 281.018 132,691 +6,683 0.00% 37,288,527
2024-03-05 2024-03-01 282.239 126,008 -58,278 0.00% 35,564,333
2024-03-04 2024-02-29 282.035 184,286 -393 0.00% 51,975,139
2024-03-01 2024-02-28 281.832 184,679 +56,908 0.00% 52,048,399
2024-02-29 2024-02-27 289.564 127,771 +1,452 0.00% 36,997,918
2024-02-22 2024-02-20 289.157 126,319 +2 0.00% 36,526,061
2024-02-20 2024-02-16 296.890 126,317 -39 0.00% 37,502,238
2024-02-19 2024-02-15 290.378 126,356 -48,415 0.00% 36,691,032
2024-02-16 2024-02-14 295.058 174,771 +26,438 0.00% 51,567,664
2024-02-15 2024-02-09 292.210 148,333 +16,119 0.00% 43,344,331
2024-02-14 2024-02-07 297.297 132,214 -65,556 0.00% 39,306,805
2024-02-08 2024-02-06 295.872 197,770 +71,462 0.00% 58,514,690
2024-02-05 2024-02-01 276.338 126,308 -1,526 0.00% 34,903,640
2024-02-02 2024-01-31 275.320 127,834 -57,549 0.00% 35,195,267
2024-02-01 2024-01-30 278.576 185,383 +59,168 0.00% 51,643,235
2024-01-31 2024-01-29 286.919 126,215 -33,614 0.00% 36,213,472
2024-01-30 2024-01-26 287.733 159,829 +33,614 0.00% 45,988,059
2024-01-26 2024-01-24 286.715 126,215 +70 0.00% 36,187,789
2024-01-23 2024-01-19 275.931 126,145 -3,538 0.00% 34,807,258
2024-01-22 2024-01-18 282.442 129,683 +1,033 0.00% 36,627,949
2024-01-19 2024-01-17 279.390 128,650 -983 0.00% 35,943,504
2024-01-18 2024-01-16 287.326 129,633 +983 0.00% 37,246,919
2024-01-16 2024-01-12 293.431 128,650 -47,657 0.00% 37,749,842
2024-01-15 2024-01-11 292.413 176,307 +47,669 0.00% 51,554,480
2024-01-10 2024-01-08 293.024 128,638 -12,286 0.00% 37,693,968
2024-01-09 2024-01-05 297.297 140,924 -2,260 0.00% 41,896,261
2024-01-08 2024-01-04 304.012 143,184 +3,243 0.00% 43,529,650
2024-01-05 2024-01-03 305.843 139,941 +2,949 0.00% 42,800,027
2024-01-04 2024-01-02 301.774 136,992 -8,551 0.00% 41,340,568
2024-01-03 2023-12-29 298.721 145,543 +7,076 0.00% 43,476,789
2024-01-02 2023-12-28 298.111 138,467 +1,475 0.00% 41,278,508
2023-12-29 2023-12-27 289.971 136,992 -17,004 0.00% 39,723,742
2023-12-28 2023-12-22 278.779 153,996 +17,004 0.00% 42,930,910
2023-12-21 2023-12-19 317.239 136,992 -33,534 0.00% 43,459,168
2023-12-20 2023-12-18 317.035 170,526 +33,418 0.00% 54,062,751
2023-12-19 2023-12-15 319.884 137,108 +196 0.00% 43,858,667
2023-12-18 2023-12-14 311.745 136,912 -18,674 0.00% 42,681,568
2023-12-15 2023-12-13 312.355 155,586 +18,674 0.00% 48,598,066
2023-12-13 2023-12-11 312.558 136,912 -223,600 0.00% 42,793,008
2023-12-11 2023-12-07 313.169 360,512 +201,289 0.00% 112,901,167
2023-12-08 2023-12-06 317.035 159,223 -96,418 0.00% 50,479,302
2023-12-07 2023-12-05 314.186 255,641 +115,486 0.00% 80,318,926
2023-12-06 2023-12-04 322.326 140,155 +3,243 0.00% 45,175,593
2023-12-04 2023-11-30 332.704 136,912 -410,834 0.00% 45,551,151
2023-12-01 2023-11-29 322.529 547,746 +222,617 0.01% 176,664,207
2023-11-30 2023-11-28 325.175 325,129 +188,217 0.00% 105,723,753
2023-11-28 2023-11-24 326.803 136,912 -138,484 0.00% 44,743,210
2023-11-24 2023-11-22 330.059 275,396 +138,484 0.00% 90,896,794
2023-11-23 2023-11-21 330.465 136,912 +5,996 0.00% 45,244,691
2023-11-22 2023-11-20 332.297 130,916 -17,594 0.00% 43,502,979
2023-11-21 2023-11-17 320.698 148,510 +17,594 0.00% 47,626,865
2023-11-20 2023-11-16 330.465 130,916 -78,629 0.00% 43,263,220
2023-11-17 2023-11-15 328.227 209,545 +78,555 0.00% 68,778,351
2023-11-16 2023-11-14 313.169 130,990 -3,342 0.00% 41,022,002
2023-11-15 2023-11-13 315.204 134,332 +3,342 0.00% 42,341,963
2023-11-13 2023-11-09 312.152 130,990 -7,666 0.00% 40,888,727
2023-11-10 2023-11-08 313.779 138,656 +7,666 0.00% 43,507,400
2023-11-09 2023-11-07 313.983 130,990 -108,507 0.00% 41,128,622
2023-11-08 2023-11-06 318.053 239,497 +100,251 0.00% 76,172,664
2023-11-07 2023-11-03 307.878 139,246 +8,256 0.00% 42,870,815
2023-11-03 2023-11-01 292.006 130,990 -17,692 0.00% 38,249,885
2023-11-02 2023-10-31 294.245 148,682 +17,692 0.00% 43,748,863
2023-10-31 2023-10-27 297.907 130,990 -62,903 0.00% 39,022,879
2023-10-30 2023-10-26 292.617 193,893 +55,531 0.00% 56,736,312
2023-10-27 2023-10-25 292.820 138,362 -14,251 0.00% 40,515,174
2023-10-26 2023-10-24 287.936 152,613 -65,876 0.00% 43,942,833
2023-10-25 2023-10-20 294.041 218,489 +59,463 0.00% 64,244,730
2023-10-24 2023-10-19 296.279 159,026 -39,806 0.00% 47,116,128
2023-10-20 2023-10-18 305.233 198,832 +44,622 0.00% 60,690,068
2023-10-19 2023-10-17 307.471 154,210 -13,170 0.00% 47,415,146
2023-10-18 2023-10-16 306.454 167,380 +34,498 0.00% 51,294,243
2023-10-16 2023-10-12 322.122 132,882 -2,359 0.00% 42,804,276
2023-10-13 2023-10-11 316.425 135,241 +2,359 0.00% 42,793,603
2023-10-09 2023-10-05 305.029 132,882 -39,708 0.00% 40,532,919
2023-10-06 2023-10-04 302.791 172,590 +39,708 0.00% 52,258,705
2023-10-04 2023-09-29 311.541 132,882 -144,269 0.00% 41,398,198
2023-10-03 2023-09-28 302.588 277,151 +144,185 0.00% 83,862,442
2023-09-28 2023-09-26 305.233 132,966 +74 0.00% 40,585,598
2023-09-27 2023-09-25 309.710 132,892 -2,064 0.00% 41,157,935
2023-09-26 2023-09-22 319.070 134,956 +885 0.00% 43,060,428
2023-09-25 2023-09-21 308.285 134,071 +1,189 0.00% 41,332,109
2023-09-22 2023-09-20 314.593 132,882 -34,204 0.00% 41,803,797
2023-09-21 2023-09-19 317.849 167,086 +34,204 0.00% 53,108,151
2023-09-20 2023-09-18 317.646 132,882 -22,409 0.00% 42,209,397
2023-09-19 2023-09-15 322.733 155,291 +2,752 0.00% 50,117,518
2023-09-18 2023-09-14 325.378 152,539 +19,657 0.00% 49,632,876
2023-09-13 2023-09-11 329.652 132,882 -66,539 0.00% 43,804,755
2023-09-12 2023-09-07 327.210 199,421 +12,285 0.00% 65,252,480
2023-09-11 2023-09-06 333.314 187,136 +56,220 0.00% 62,375,110
2023-09-05 2023-08-31 330.669 130,916 -1,917 0.00% 43,289,860
2023-09-04 2023-08-30 331.483 132,833 +1,917 0.00% 44,031,872
2023-08-30 2023-08-28 330.872 130,916 -279 0.00% 43,316,500
2023-08-22 2023-08-18 330.669 131,195 -43,049 0.00% 43,382,116
2023-08-21 2023-08-17 338.605 174,244 +43,049 0.00% 58,999,895
2023-08-17 2023-08-15 338.402 131,195 +80 0.00% 44,396,591
2023-08-16 2023-08-14 339.012 131,115 -2,359 0.00% 44,449,560
2023-08-15 2023-08-11 341.657 133,474 +2,446 0.00% 45,602,375
2023-08-14 2023-08-10 345.727 131,028 -19,559 0.00% 45,299,935
2023-08-11 2023-08-09 343.082 150,587 +19,559 0.00% 51,663,656
2023-08-09 2023-08-07 347.152 131,028 +61 0.00% 45,486,574
2023-08-03 2023-08-01 360.175 130,967 -1,376 0.00% 47,171,016
2023-08-02 2023-07-31 360.582 132,343 +1,325 0.00% 47,720,477
2023-08-01 2023-07-28 356.512 131,018 +99 0.00% 46,709,493
2023-07-28 2023-07-26 346.948 130,919 -4,620 0.00% 45,422,094
2023-07-27 2023-07-25 351.018 135,539 +4,623 0.00% 47,576,607
2023-07-24 2023-07-20 338.605 130,916 -5,898 0.00% 44,328,816
2023-07-21 2023-07-19 338.809 136,814 +3,735 0.00% 46,353,749
2023-07-20 2023-07-18 342.268 133,079 -7,863 0.00% 45,548,660
2023-07-19 2023-07-14 358.750 140,942 +7,667 0.00% 50,562,999
2023-07-18 2023-07-13 355.902 133,275 +196 0.00% 47,432,781
2023-07-13 2023-07-11 339.622 133,079 -40,690 0.00% 45,196,619
2023-07-12 2023-07-10 334.535 173,769 +40,690 0.00% 58,131,858
2023-07-06 2023-07-04 345.117 133,079 -589 0.00% 45,927,781
2023-07-05 2023-07-03 343.896 133,668 -492 0.00% 45,967,855
2023-07-04 2023-06-30 337.384 134,160 -236,573 0.00% 45,263,451
2023-07-03 2023-06-29 339.419 370,733 +15,627 0.00% 125,833,819
2023-06-30 2023-06-28 342.064 355,106 -14,841 0.00% 121,469,099
2023-06-29 2023-06-27 347.355 369,947 +17,691 0.00% 128,502,956
2023-06-28 2023-06-26 338.605 352,256 -1,572 0.00% 119,275,654
2023-06-27 2023-06-23 342.878 353,828 +183,302 0.00% 121,319,941
2023-06-26 2023-06-21 346.338 170,526 +37,447 0.00% 59,059,565
2023-06-21 2023-06-19 363.431 133,079 -786 0.00% 48,364,986
2023-06-20 2023-06-16 369.332 133,865 +7,609 0.00% 49,440,603
2023-06-19 2023-06-15 361.192 126,256 +11 0.00% 45,602,691
2023-06-16 2023-06-14 351.628 126,245 -101,120 0.00% 44,391,315
2023-06-15 2023-06-13 350.814 227,365 +2,850 0.00% 79,762,904
2023-06-14 2023-06-12 344.303 224,515 +31 0.00% 77,301,124
2023-06-12 2023-06-08 340.640 224,484 -6,979 0.00% 76,468,211
2023-06-09 2023-06-07 341.454 231,463 +11,303 0.00% 79,033,938
2023-06-07 2023-06-05 344.099 220,160 -6,852 0.00% 75,756,885
2023-06-06 2023-06-02 340.029 227,012 +6,487 0.00% 77,190,766
2023-06-05 2023-06-01 320.902 220,525 -51,502 0.00% 70,766,809
2023-06-02 2023-05-31 316.018 272,027 +17,455 0.00% 85,965,373
2023-06-01 2023-05-30 321.715 254,572 +34,105 0.00% 81,899,753
2023-05-30 2023-05-25 328.024 220,467 -35,481 0.00% 72,318,385
2023-05-29 2023-05-24 338.198 255,948 -56,515 0.00% 86,561,116
2023-05-25 2023-05-23 341.454 312,463 +63,198 0.00% 106,691,702
2023-05-24 2023-05-22 346.134 249,265 +6,038 0.00% 86,279,119
2023-05-22 2023-05-18 348.186 243,227 +2,948 0.00% 84,688,325
2023-05-19 2023-05-17 351.260 240,279 +38 0.00% 84,400,499
2023-05-18 2023-05-16 353.310 240,241 +21,373 0.00% 84,879,492
2023-05-16 2023-05-12 336.300 218,868 -8,393 0.00% 73,605,325
2023-05-15 2023-05-11 334.456 227,261 -9,369 0.00% 76,008,726
2023-05-12 2023-05-10 337.735 236,630 +7,527 0.00% 79,918,145
2023-05-11 2023-05-09 336.505 229,103 +10,247 0.00% 77,094,308
2023-05-09 2023-05-05 351.260 218,856 -9,671 0.00% 76,875,448
2023-05-08 2023-05-04 346.137 228,527 -35,820 0.00% 79,101,652
2023-05-05 2023-05-03 347.776 264,347 +44,921 0.00% 91,933,673
2023-05-04 2023-05-02 354.334 219,426 -33,571 0.00% 77,750,191
2023-05-03 2023-04-28 352.900 252,997 +28,399 0.00% 89,282,615
2023-05-02 2023-04-27 353.515 224,598 -24,788 0.00% 79,398,695
2023-04-28 2023-04-26 356.794 249,386 +128,137 0.00% 88,979,349
2023-04-27 2023-04-25 346.752 121,249 -60,409 0.00% 42,043,311
2023-04-26 2023-04-24 353.515 181,658 +60,494 0.00% 64,218,774
2023-04-25 2023-04-21 357.818 121,164 -349,475 0.00% 43,354,704
2023-04-24 2023-04-20 365.811 470,639 +7,905 0.01% 172,164,861
2023-04-20 2023-04-18 374.418 462,734 -1,366 0.00% 173,256,023
2023-04-19 2023-04-17 380.156 464,100 +781 0.00% 176,430,581
2023-04-18 2023-04-14 374.418 463,319 -2,793 0.00% 173,475,058
2023-04-17 2023-04-13 372.164 466,112 -879 0.00% 173,470,053
2023-04-14 2023-04-12 366.016 466,991 -103,093 0.00% 170,926,086
2023-04-13 2023-04-11 385.895 570,084 -6,051 0.01% 219,992,338
2023-04-12 2023-04-06 394.912 576,135 +7,612 0.01% 227,522,503
2023-04-11 2023-04-04 394.502 568,523 +2,245 0.01% 224,283,413
2023-04-06 2023-04-03 397.781 566,278 -26,740 0.01% 225,254,569
2023-04-04 2023-03-31 395.322 593,018 -1,252,293 0.01% 234,432,860
2023-04-03 2023-03-30 394.502 1,845,311 -188,901 0.02% 727,978,725
2023-03-31 2023-03-29 394.297 2,034,212 +539,959 0.02% 802,083,648
2023-03-30 2023-03-28 387.534 1,494,253 +5,398 0.02% 579,073,977
2023-03-29 2023-03-27 371.754 1,488,855 -120,525 0.02% 553,487,821
2023-03-28 2023-03-24 386.100 1,609,380 +121,404 0.02% 621,380,874
2023-03-27 2023-03-23 384.870 1,487,976 -16,005 0.02% 572,677,206
2023-03-24 2023-03-22 355.769 1,503,981 +14,150 0.02% 535,069,817
2023-03-23 2023-03-21 352.080 1,489,831 -12,589 0.02% 524,539,924
2023-03-22 2023-03-20 343.063 1,502,420 +13,468 0.02% 515,424,660
2023-03-21 2023-03-17 347.776 1,488,952 -35,523 0.02% 517,822,507
2023-03-20 2023-03-16 344.293 1,524,475 +5,465 0.02% 524,865,433
2023-03-17 2023-03-15 353.105 1,519,010 +31,116 0.02% 536,369,771
2023-03-13 2023-03-09 348.596 1,487,894 -123,731 0.02% 518,674,252
2023-03-10 2023-03-08 358.228 1,611,625 +113,109 0.02% 577,329,577
2023-03-09 2023-03-07 365.811 1,498,516 -4,099 0.02% 548,173,438
2023-03-08 2023-03-06 371.959 1,502,615 +14,736 0.02% 558,911,097
2023-03-03 2023-03-01 377.902 1,487,879 -43,408 0.02% 562,272,591
2023-03-02 2023-02-28 352.080 1,531,287 +10,344 0.02% 539,135,759
2023-03-01 2023-02-27 358.023 1,520,943 +26,160 0.02% 544,533,028
2023-02-28 2023-02-24 358.023 1,494,783 -6,051 0.02% 535,167,138
2023-02-27 2023-02-23 364.786 1,500,834 +11,418 0.02% 547,483,513
2023-02-24 2023-02-22 364.786 1,489,416 +1,513 0.02% 543,318,384
2023-02-23 2023-02-21 370.729 1,487,903 -58,360 0.02% 551,609,287
2023-02-22 2023-02-20 386.304 1,546,263 +55,530 0.02% 597,328,314
2023-02-21 2023-02-17 383.025 1,490,733 -29,058 0.02% 570,988,748
2023-02-20 2023-02-16 392.043 1,519,791 +23,715 0.02% 595,822,942
2023-02-17 2023-02-15 386.304 1,496,076 +8,197 0.02% 577,940,852
2023-02-16 2023-02-14 387.944 1,487,879 +99,111 0.02% 577,213,674
2023-02-15 2023-02-13 396.141 1,388,768 -506 0.01% 550,148,506
2023-02-14 2023-02-10 392.862 1,389,274 -43,136 0.01% 545,793,556
2023-02-13 2023-02-09 405.364 1,432,410 +45,901 0.02% 580,646,770
2023-02-10 2023-02-08 391.633 1,386,509 +2,147 0.01% 543,002,417
2023-02-09 2023-02-07 389.379 1,384,362 +290,655 0.01% 539,040,819
2023-02-08 2023-02-06 386.100 1,093,707 +61,580 0.01% 422,279,767
2023-02-07 2023-02-03 394.502 1,032,127 +138,775 0.01% 407,176,079
2023-02-06 2023-02-02 392.453 893,352 +79,635 0.01% 350,598,275
2023-02-03 2023-02-01 394.502 813,717 +190,108 0.01% 321,012,916
2023-02-02 2023-01-31 391.633 623,609 -47,820 0.01% 244,225,746
2023-02-01 2023-01-30 396.756 671,429 +255,397 0.01% 266,393,627
2023-01-31 2023-01-27 425.242 416,032 +208,357 0.00% 176,914,415
2023-01-30 2023-01-26 416.840 207,675 -67,826 0.00% 86,567,236
2023-01-27 2023-01-20 401.470 275,501 +32,986 0.00% 110,605,315
2023-01-26 2023-01-19 392.248 242,515 -10,052 0.00% 95,125,931
2023-01-20 2023-01-18 389.379 252,567 +44,859 0.00% 98,344,163
2023-01-18 2023-01-16 379.337 207,708 -1,171 0.00% 78,791,256
2023-01-17 2023-01-13 380.566 208,879 -4,001 0.00% 79,492,301
2023-01-16 2023-01-12 372.984 212,880 -202,600 0.00% 79,400,755
2023-01-13 2023-01-11 383.025 415,480 +201,303 0.00% 159,139,433
2023-01-12 2023-01-10 371.344 214,177 -7,515 0.00% 79,533,374
2023-01-11 2023-01-09 370.934 221,692 +12,199 0.00% 82,233,160
2023-01-10 2023-01-06 358.023 209,493 +98 0.00% 75,003,375
2023-01-09 2023-01-05 356.384 209,395 -898 0.00% 74,624,988
2023-01-06 2023-01-04 389.469 210,293 -46,185 0.00% 81,902,681
2023-01-05 2023-01-03 372.423 256,478 +55,843 0.00% 95,518,393
2023-01-04 2022-12-30 360.340 200,635 -347,681 0.00% 72,296,832
2023-01-03 2022-12-29 361.635 548,316 +332,392 0.01% 198,290,099
2022-12-30 2022-12-28 351.925 215,924 +1,205 0.00% 75,989,043
2022-12-29 2022-12-23 345.452 214,719 +4,449 0.00% 74,175,060
2022-12-28 2022-12-22 349.336 210,270 -1,946 0.00% 73,454,814
2022-12-22 2022-12-20 333.800 212,216 +2,224 0.00% 70,837,714
2022-12-20 2022-12-16 341.784 209,992 -80 0.00% 71,771,831
2022-12-19 2022-12-15 342.647 210,072 -556 0.00% 71,980,485
2022-12-16 2022-12-14 350.630 210,628 +556 0.00% 73,852,562
2022-12-15 2022-12-13 343.510 210,072 +44 0.00% 72,161,796
2022-12-14 2022-12-12 342.647 210,028 -9,249 0.00% 71,965,408
2022-12-13 2022-12-09 351.278 219,277 +8,898 0.00% 77,027,106
2022-12-12 2022-12-08 342.431 210,379 -19,743 0.00% 72,040,283
2022-12-09 2022-12-07 323.875 230,122 +20,114 0.00% 74,530,654
2022-12-07 2022-12-05 338.763 210,008 -6,489 0.00% 71,142,904
2022-12-05 2022-12-01 317.617 216,497 -2,224 0.00% 68,763,154
2022-12-02 2022-11-30 309.849 218,721 -7,137 0.00% 67,770,552
2022-12-01 2022-11-29 308.339 225,858 +9,361 0.00% 69,640,808
2022-11-25 2022-11-23 304.239 216,497 -114,935 0.00% 65,866,880
2022-11-24 2022-11-22 299.276 331,432 +28,826 0.00% 99,189,796
2022-11-23 2022-11-21 305.534 302,606 -16,962 0.00% 92,456,380
2022-11-22 2022-11-18 310.497 319,568 +65,686 0.00% 99,224,787
2022-11-21 2022-11-17 315.028 253,882 +37,102 0.00% 79,979,901
2022-11-17 2022-11-15 310.712 216,780 -371 0.00% 67,356,235
2022-11-16 2022-11-14 281.152 217,151 -61,290 0.00% 61,052,345
2022-11-15 2022-11-11 278.778 278,441 +53,296 0.00% 77,623,245
2022-11-14 2022-11-10 249.649 225,145 +371 0.00% 56,207,176
2022-11-09 2022-11-07 264.753 224,774 -9,269 0.00% 59,509,559
2022-11-08 2022-11-04 257.417 234,043 -2,410 0.00% 60,246,552
2022-11-07 2022-11-03 238.860 236,453 +2,397 0.00% 56,479,201
2022-11-04 2022-11-02 248.786 234,056 -4,621 0.00% 58,229,785
2022-11-03 2022-11-01 245.333 238,677 -14,367 0.00% 58,555,424
2022-11-02 2022-10-31 221.814 253,044 -5,932 0.00% 56,128,735
2022-11-01 2022-10-28 216.636 258,976 -18,101 0.00% 56,103,419
2022-10-31 2022-10-27 230.013 277,077 +28,549 0.00% 63,731,447
2022-10-28 2022-10-26 228.287 248,528 -39,950 0.00% 56,735,788
2022-10-27 2022-10-25 222.677 288,478 -37,354 0.00% 64,237,480
2022-10-26 2022-10-24 222.461 325,832 +100,940 0.00% 72,485,059
2022-10-25 2022-10-21 251.159 224,892 -1,947 0.00% 56,483,693
2022-10-24 2022-10-20 250.728 226,839 +656 0.00% 56,874,809
2022-10-21 2022-10-19 263.242 226,183 -1,019 0.00% 59,540,968
2022-10-20 2022-10-18 274.463 227,202 -41,989 0.00% 62,358,457
2022-10-19 2022-10-17 266.695 269,191 +6,674 0.00% 71,791,843
2022-10-18 2022-10-14 268.853 262,517 +38,072 0.00% 70,578,362
2022-10-17 2022-10-13 265.616 224,445 -47,828 0.00% 59,616,172
2022-10-14 2022-10-12 273.600 272,273 +48,255 0.00% 74,493,766
2022-10-13 2022-10-11 274.678 224,018 -11,309 0.00% 61,532,905
2022-10-12 2022-10-10 284.604 235,327 +8,343 0.00% 66,974,989
2022-10-11 2022-10-07 291.940 226,984 -251,655 0.00% 66,265,753
2022-10-10 2022-10-06 299.708 478,639 +247,484 0.01% 143,451,940
2022-10-07 2022-10-05 301.003 231,155 -80,178 0.00% 69,578,265
2022-10-06 2022-10-03 284.604 311,333 +71,798 0.00% 88,606,595
2022-10-05 2022-09-30 287.409 239,535 -222,827 0.00% 68,844,508
2022-10-03 2022-09-29 291.940 462,362 +168,047 0.01% 134,982,053
2022-09-30 2022-09-28 295.608 294,315 +13,811 0.00% 87,001,965
2022-09-29 2022-09-27 302.945 280,504 -63,585 0.00% 84,977,170
2022-09-28 2022-09-26 305.534 344,089 +63,641 0.00% 105,130,841
2022-09-26 2022-09-22 305.318 280,448 -35,501 0.00% 85,625,848
2022-09-23 2022-09-21 308.555 315,949 +35,686 0.00% 97,487,542
2022-09-22 2022-09-20 316.538 280,263 +56,541 0.00% 88,713,962
2022-09-21 2022-09-19 311.791 223,722 -20,592 0.00% 69,754,565
2022-09-20 2022-09-16 316.322 244,314 +15,387 0.00% 77,282,012
2022-09-19 2022-09-15 323.659 228,927 -26,046 0.00% 74,094,227
2022-09-16 2022-09-14 323.227 254,973 +28,826 0.00% 82,414,211
2022-09-15 2022-09-13 328.837 226,147 +742 0.00% 74,365,567
2022-09-14 2022-09-09 331.211 225,405 -3,893 0.00% 74,656,568
2022-09-13 2022-09-08 325.601 229,298 +4,756 0.00% 74,659,591
2022-09-09 2022-09-07 336.174 224,542 +927 0.00% 75,485,083
2022-09-08 2022-09-06 338.979 223,615 -16,777 0.00% 75,800,700
2022-09-07 2022-09-05 344.157 240,392 -62,566 0.00% 82,732,623
2022-09-06 2022-09-02 354.514 302,958 +78,509 0.00% 107,402,919
2022-09-05 2022-09-01 350.199 224,449 -71,372 0.00% 78,601,764
2022-09-02 2022-08-31 353.004 295,821 +25,212 0.00% 104,425,941
2022-09-01 2022-08-30 349.120 270,609 +46,994 0.00% 94,474,989
2022-08-30 2022-08-26 349.767 223,615 -3,430 0.00% 78,213,198
2022-08-29 2022-08-25 350.630 227,045 +3,430 0.00% 79,608,860
2022-08-26 2022-08-24 334.447 223,615 -14,831 0.00% 74,787,450
2022-08-25 2022-08-23 337.468 238,446 +14,831 0.00% 80,467,941
2022-08-23 2022-08-19 339.842 223,615 +17 0.00% 75,993,700
2022-08-19 2022-08-17 327.111 223,598 -491,259 0.00% 73,141,391
2022-08-18 2022-08-16 326.895 714,857 +2,781 0.01% 233,683,422
2022-08-17 2022-08-15 324.090 712,076 +488,478 0.01% 230,776,923
2022-08-15 2022-08-11 327.543 223,598 -3,523 0.00% 73,237,883
2022-08-12 2022-08-10 318.912 227,121 +3,523 0.00% 72,431,557
2022-08-11 2022-08-09 321.501 223,598 -371 0.00% 71,886,987
2022-08-10 2022-08-08 323.011 223,969 -2,132 0.00% 72,344,548
2022-08-09 2022-08-05 331.858 226,101 -18,017 0.00% 75,033,450
2022-08-08 2022-08-04 336.605 244,118 -39,952 0.00% 82,171,365
2022-08-05 2022-08-03 326.464 284,070 +60,527 0.00% 92,738,570
2022-08-04 2022-08-02 318.264 223,543 -154,190 0.00% 71,145,788
2022-08-03 2022-08-01 323.227 377,733 +84,744 0.00% 122,093,583
2022-08-02 2022-07-29 330.995 292,989 +67,478 0.00% 96,977,899
2022-08-01 2022-07-28 346.099 225,511 -4,172 0.00% 78,049,153
2022-07-29 2022-07-27 345.452 229,683 -3,336 0.00% 79,344,400
2022-07-28 2022-07-26 355.377 233,019 -1,113 0.00% 82,809,666
2022-07-26 2022-07-22 358.182 234,132 -60,156 0.00% 83,861,951
2022-07-25 2022-07-21 360.340 294,288 +50,192 0.00% 106,043,761
2022-07-22 2022-07-20 365.303 244,096 +1,807 0.00% 89,168,963
2022-07-21 2022-07-19 359.477 242,289 -24,655 0.00% 87,097,320
2022-07-20 2022-07-18 358.830 266,944 -50,331 0.00% 95,787,428
2022-07-19 2022-07-15 350.630 317,275 -67,925 0.00% 111,246,233
2022-07-18 2022-07-14 361.419 385,200 +124,288 0.00% 139,218,576
2022-07-15 2022-07-13 361.850 260,912 +8,064 0.00% 94,411,134
2022-07-14 2022-07-12 364.440 252,848 +6,767 0.00% 92,147,863
2022-07-11 2022-07-07 379.328 246,081 -30,866 0.00% 93,345,428
2022-07-08 2022-07-06 375.013 276,947 +30,866 0.00% 103,858,617
2022-07-07 2022-07-05 376.307 246,081 -742 0.00% 92,602,063
2022-07-06 2022-07-04 374.365 246,823 -42,500 0.00% 92,401,964
2022-07-05 2022-06-30 382.349 289,323 -115,307 0.00% 110,622,323
2022-07-04 2022-06-29 393.785 404,630 +158,593 0.00% 159,337,150
2022-06-30 2022-06-28 394.648 246,037 -50,980 0.00% 97,097,987
2022-06-29 2022-06-27 408.026 297,017 -11,957 0.00% 121,190,599
2022-06-28 2022-06-24 414.499 308,974 +44,399 0.00% 128,069,407
2022-06-24 2022-06-22 399.179 264,575 -278 0.00% 105,612,818
2022-06-23 2022-06-21 411.047 264,853 -6,581 0.00% 108,866,929
2022-06-22 2022-06-20 400.042 271,434 +6,924 0.00% 108,585,060
2022-06-21 2022-06-17 398.532 264,510 -5,464 0.00% 105,415,649
2022-06-20 2022-06-16 396.590 269,974 +21,133 0.00% 107,068,950
2022-06-17 2022-06-15 409.752 248,841 -8,064 0.00% 101,963,093
2022-06-16 2022-06-14 405.652 256,905 -112,442 0.00% 104,214,105
2022-06-15 2022-06-13 406.731 369,347 +103,637 0.00% 150,224,936
2022-06-14 2022-06-10 427.661 265,710 -94,452 0.00% 113,633,831
2022-06-13 2022-06-09 425.935 360,162 +110,765 0.00% 153,405,572
2022-06-10 2022-06-08 422.267 249,397 +2,980 0.00% 105,312,070
2022-06-09 2022-06-07 396.590 246,417 +46 0.00% 97,726,483
2022-06-06 2022-06-01 388.822 246,371 -15,125 0.00% 95,794,477
2022-06-02 2022-05-31 390.980 261,496 +12,345 0.00% 102,239,647
2022-06-01 2022-05-30 377.602 249,151 +2,780 0.00% 94,079,886
2022-05-31 2022-05-27 368.755 246,371 -16,082 0.00% 90,850,589
2022-05-30 2022-05-26 360.556 262,453 +13,254 0.00% 94,628,965
2022-05-27 2022-05-25 360.340 249,199 +4,460 0.00% 89,796,387
2022-05-26 2022-05-24 364.656 244,739 -32,905 0.00% 89,245,429
2022-05-25 2022-05-23 374.150 277,644 +32,905 0.00% 103,880,369
2022-05-24 2022-05-20 379.975 244,739 -38,837 0.00% 92,994,794
2022-05-23 2022-05-19 370.490 283,576 -13,904 0.00% 105,061,932
2022-05-20 2022-05-18 396.287 297,480 +37,373 0.00% 117,887,514
2022-05-19 2022-05-17 399.322 260,107 +16,513 0.00% 103,866,504
2022-05-18 2022-05-16 379.378 243,594 -1,014 0.00% 92,414,152
2022-05-17 2022-05-13 384.147 244,608 +1,014 0.00% 93,965,455
2022-05-16 2022-05-12 373.091 243,594 -234,515 0.00% 90,882,717
2022-05-13 2022-05-11 379.811 478,109 +232,394 0.01% 181,591,229
2022-05-12 2022-05-10 369.839 245,715 +2,121 0.00% 90,875,025
2022-05-11 2022-05-06 378.511 243,594 -20,757 0.00% 92,202,920
2022-05-10 2022-05-05 397.154 264,351 +20,665 0.00% 104,988,148
2022-05-06 2022-05-04 399.322 243,686 -57,845 0.00% 97,309,234
2022-05-05 2022-05-03 411.896 301,531 -75,419 0.00% 124,199,376
2022-05-04 2022-04-29 409.078 376,950 +91,887 0.00% 154,201,818
2022-05-03 2022-04-28 368.322 285,063 -17,436 0.00% 104,994,869
2022-04-29 2022-04-27 362.902 302,499 +24,505 0.00% 109,777,477
2022-04-28 2022-04-26 363.986 277,994 +38,471 0.00% 101,185,892
2022-04-27 2022-04-25 354.881 239,523 -1,925 0.00% 85,002,118
2022-04-26 2022-04-22 369.189 241,448 +1,938 0.00% 89,139,893
2022-04-25 2022-04-21 377.210 239,510 -61,904 0.00% 90,345,546
2022-04-22 2022-04-20 392.385 301,414 +61,994 0.00% 118,270,339
2022-04-21 2022-04-19 394.553 239,420 -23,606 0.00% 94,463,854
2022-04-20 2022-04-14 405.826 263,026 +23,632 0.00% 106,742,746
2022-04-19 2022-04-13 404.959 239,394 -52,678 0.00% 96,944,680
2022-04-14 2022-04-12 397.154 292,072 -16,524 0.00% 115,997,663
2022-04-13 2022-04-11 383.280 308,596 -14,069 0.00% 118,278,661
2022-04-12 2022-04-08 400.623 322,665 +30,434 0.00% 129,267,001
2022-04-11 2022-04-07 405.826 292,231 -16,935 0.00% 118,594,890
2022-04-08 2022-04-06 412.980 309,166 +4,798 0.00% 127,679,318
2022-04-07 2022-04-04 422.735 304,368 +12,192 0.00% 128,667,081
2022-04-06 2022-04-01 410.595 292,176 -170,781 0.00% 119,966,050
2022-04-04 2022-03-31 405.609 462,957 +133,218 0.01% 187,779,548
2022-04-01 2022-03-30 412.546 329,739 -13,469 0.00% 136,032,585
2022-03-31 2022-03-29 408.861 343,208 +13,504 0.00% 140,324,317
2022-03-30 2022-03-28 397.154 329,704 +48 0.00% 130,943,375
2022-03-29 2022-03-25 386.315 329,656 +92,338 0.00% 127,351,050
2022-03-24 2022-03-22 420.567 237,318 -89,858 0.00% 99,808,208
2022-03-23 2022-03-21 403.658 327,176 +29,983 0.00% 132,067,197
2022-03-22 2022-03-18 412.980 297,193 +39,763 0.00% 122,734,710
2022-03-21 2022-03-17 422.735 257,430 -60,613 0.00% 108,824,734
2022-03-18 2022-03-16 397.805 318,043 -44,744 0.00% 126,519,002
2022-03-17 2022-03-15 323.013 362,787 +27,052 0.00% 117,184,948
2022-03-16 2022-03-14 359.650 335,735 +2,768 0.00% 120,747,139
2022-03-15 2022-03-11 398.672 332,967 +4,630 0.00% 132,744,571
2022-03-14 2022-03-10 417.316 328,337 -5,444 0.00% 137,020,140
2022-03-11 2022-03-09 417.099 333,781 +11,163 0.00% 139,219,646
2022-03-10 2022-03-08 415.364 322,618 +3,506 0.00% 134,004,057
2022-03-09 2022-03-07 420.567 319,112 +8,487 0.00% 134,208,095
2022-03-08 2022-03-04 437.043 310,625 +74,635 0.00% 135,756,546
2022-03-07 2022-03-03 453.953 235,990 +4,613 0.00% 107,128,278
2022-03-04 2022-03-02 458.939 231,377 -9,226 0.00% 106,187,865
2022-03-03 2022-03-01 467.177 240,603 -424,099 0.00% 112,404,102
2022-03-02 2022-02-28 456.554 664,702 +435,726 0.01% 303,472,400
2022-03-01 2022-02-25 459.589 228,976 +3,875 0.00% 105,234,871
2022-02-25 2022-02-23 482.352 225,101 -2,359 0.00% 108,577,862
2022-02-24 2022-02-22 482.135 227,460 +3,344 0.00% 109,666,419
2022-02-23 2022-02-21 482.785 224,116 -185,527 0.00% 108,199,917
2022-02-22 2022-02-18 509.450 409,643 +185,620 0.00% 208,692,695
2022-02-21 2022-02-17 519.206 224,023 +4,520 0.00% 116,313,995
2022-02-18 2022-02-16 516.171 219,503 -50,833 0.00% 113,300,989
2022-02-17 2022-02-15 509.450 270,336 +50,833 0.00% 137,722,720
2022-02-16 2022-02-14 511.618 219,503 -31,090 0.00% 112,301,695
2022-02-15 2022-02-11 517.038 250,593 +21,034 0.00% 129,566,034
2022-02-14 2022-02-10 525.059 229,559 +8,506 0.00% 120,531,985
2022-02-11 2022-02-09 523.325 221,053 -36,441 0.00% 115,682,463
2022-02-10 2022-02-08 509.450 257,494 +37,959 0.00% 131,180,361
2022-02-09 2022-02-07 518.122 219,535 -12,270 0.00% 113,745,838
2022-02-08 2022-02-04 519.206 231,805 -87,777 0.00% 120,354,453
2022-02-07 2022-01-31 511.618 319,582 +87,331 0.00% 163,503,916
2022-02-04 2022-01-27 501.863 232,251 -130,358 0.00% 116,558,093
2022-01-28 2022-01-26 513.352 362,609 +107,110 0.00% 186,146,178
2022-01-27 2022-01-25 505.982 255,499 +24,540 0.00% 129,277,785
2022-01-26 2022-01-24 509.017 230,959 -9,647 0.00% 117,561,963
2022-01-25 2022-01-21 514.653 240,606 +21,219 0.00% 123,828,615
2022-01-21 2022-01-19 509.023 219,387 -47,420 0.00% 111,673,021
2022-01-20 2022-01-18 505.673 266,807 +53,869 0.00% 134,917,005
2022-01-19 2022-01-17 519.967 212,938 -67,158 0.00% 110,720,795
2022-01-18 2022-01-14 528.678 280,096 +67,158 0.00% 148,080,616
2022-01-17 2022-01-13 530.688 212,938 -63,576 0.00% 113,003,698
2022-01-14 2022-01-12 536.942 276,514 -264,513 0.00% 148,472,027
2022-01-13 2022-01-11 513.713 541,027 +168,701 0.01% 277,932,814
2022-01-12 2022-01-10 506.119 372,326 +152,690 0.00% 188,441,399
2022-01-11 2022-01-07 494.728 219,636 -5,462 0.00% 108,660,151
2022-01-10 2022-01-06 488.028 225,098 -33,621 0.00% 109,854,064
2022-01-07 2022-01-05 480.880 258,719 +26,935 0.00% 124,412,897
2022-01-06 2022-01-04 502.546 231,784 +4,388 0.00% 116,482,054
2022-01-05 2022-01-03 506.789 227,396 -21,580 0.00% 115,241,888
2022-01-04 2021-12-31 510.140 248,976 +21,952 0.00% 127,012,550
2022-01-03 2021-12-29 496.739 227,024 -1,850 0.00% 112,771,564
2021-12-30 2021-12-28 502.992 228,874 +15,983 0.00% 115,121,886
2021-12-29 2021-12-24 513.937 212,891 -252,214 0.00% 109,412,507
2021-12-28 2021-12-22 494.728 465,105 +224,576 0.01% 230,100,620
2021-12-23 2021-12-21 492.271 240,529 +22,280 0.00% 118,405,557
2021-12-22 2021-12-20 480.210 218,249 -33,593 0.00% 104,805,427
2021-12-21 2021-12-17 489.144 251,842 -39,161 0.00% 123,187,126
2021-12-20 2021-12-16 505.449 291,003 +33,608 0.00% 147,087,264
2021-12-17 2021-12-15 509.023 257,395 +43,339 0.00% 131,019,965
2021-12-16 2021-12-14 513.490 214,056 -47,817 0.00% 109,915,623
2021-12-15 2021-12-13 521.084 261,873 +59,458 0.00% 136,457,846
2021-12-14 2021-12-10 517.510 202,415 -67 0.00% 104,751,868
2021-12-13 2021-12-09 527.785 202,482 +3,939 0.00% 106,866,895
2021-12-09 2021-12-07 517.957 198,543 +5,731 0.00% 102,836,758
2021-12-08 2021-12-06 500.089 192,812 +49 0.00% 96,423,125
2021-12-07 2021-12-03 516.617 192,763 +93 0.00% 99,584,640
2021-12-03 2021-12-01 523.541 192,670 -23 0.00% 100,870,635
2021-12-02 2021-11-30 513.043 192,693 -23,281 0.00% 98,859,858
2021-12-01 2021-11-29 516.394 215,974 +23,281 0.00% 111,527,598
2021-11-30 2021-11-26 517.510 192,693 -179 0.00% 99,720,632
2021-11-29 2021-11-25 533.592 192,872 -75,485 0.00% 102,914,930
2021-11-26 2021-11-24 527.338 268,357 +63,755 0.00% 141,514,833
2021-11-25 2021-11-23 537.389 204,602 +11,931 0.00% 109,950,839
2021-11-22 2021-11-18 554.810 192,671 -313,803 0.00% 106,895,886
2021-11-19 2021-11-17 568.435 506,474 +269,707 0.01% 287,897,565
2021-11-18 2021-11-16 561.176 236,767 +44,145 0.00% 132,867,967
2021-11-17 2021-11-15 549.227 192,622 -27,848 0.00% 105,793,130
2021-11-16 2021-11-12 541.856 220,470 +7,163 0.00% 119,462,981
2021-11-15 2021-11-11 533.369 213,307 +27 0.00% 113,771,237
2021-11-12 2021-11-10 540.069 213,280 -56,054 0.00% 115,185,942
2021-11-11 2021-11-09 518.180 269,334 +44,145 0.00% 139,563,617
2021-11-10 2021-11-08 517.957 225,189 +17,819 0.00% 116,638,243
2021-11-05 2021-11-03 523.764 207,370 -4,230 0.00% 108,613,004
2021-11-04 2021-11-02 518.180 211,600 +3,851 0.00% 109,646,986
2021-11-03 2021-11-01 524.434 207,749 -4,836 0.00% 108,950,715
2021-11-02 2021-10-29 537.166 212,585 +5,015 0.00% 114,193,333
2021-11-01 2021-10-28 545.206 207,570 -3,045 0.00% 113,168,462
2021-10-29 2021-10-27 543.866 210,615 -9,133 0.00% 114,546,365
2021-10-28 2021-10-26 560.618 219,748 +11,372 0.00% 123,194,608
2021-10-27 2021-10-25 563.968 208,376 +1,880 0.00% 117,517,388
2021-10-26 2021-10-22 568.993 206,496 -3,403 0.00% 117,494,865
2021-10-25 2021-10-21 564.526 209,899 +3,045 0.00% 118,493,515
2021-10-22 2021-10-20 568.993 206,854 -45,309 0.00% 117,698,564
2021-10-21 2021-10-19 557.267 252,163 +46,233 0.00% 140,522,207
2021-10-20 2021-10-18 555.034 205,930 +83 0.00% 114,298,113
2021-10-18 2021-10-12 539.622 205,847 -254,642 0.00% 111,079,655
2021-10-15 2021-10-11 553.917 460,489 +254,696 0.01% 255,072,706
2021-10-08 2021-10-06 498.525 205,793 -2,522 0.00% 102,593,026
2021-10-07 2021-10-05 502.546 208,315 +2,596 0.00% 104,687,809
2021-10-06 2021-10-04 510.363 205,719 -11,321 0.00% 104,991,383
2021-10-05 2021-09-30 515.277 217,040 +11,372 0.00% 111,835,691
2021-09-30 2021-09-28 524.658 205,668 +68 0.00% 107,905,304
2021-09-28 2021-09-24 513.937 205,600 -23,997 0.00% 105,665,394
2021-09-27 2021-09-23 517.287 229,597 +20,595 0.00% 118,767,554
2021-09-24 2021-09-21 502.546 209,002 -179 0.00% 105,033,058
2021-09-23 2021-09-20 507.236 209,181 -9,044 0.00% 106,104,162
2021-09-21 2021-09-17 515.724 218,225 +12,357 0.00% 112,543,776
2021-09-20 2021-09-16 503.662 205,868 -8,550 0.00% 103,687,986
2021-09-17 2021-09-15 506.343 214,418 +8,550 0.00% 108,568,993
2021-09-16 2021-09-14 528.008 205,868 -1,612 0.00% 108,699,956
2021-09-15 2021-09-13 533.815 207,480 -204,160 0.00% 110,755,981
2021-09-14 2021-09-10 547.216 411,640 +144,613 0.00% 225,256,174
2021-09-13 2021-09-09 536.049 267,027 -96,797 0.00% 143,139,491
2021-09-10 2021-09-08 585.745 363,824 +157,956 0.00% 213,108,067
2021-09-09 2021-09-07 575.694 205,868 -154,016 0.00% 118,516,978
2021-09-08 2021-09-06 563.968 359,884 +154,002 0.00% 202,963,045
2021-09-07 2021-09-03 544.983 205,882 -4,553 0.00% 112,202,169
2021-09-06 2021-09-02 553.917 210,435 +4,576 0.00% 116,563,534
2021-09-02 2021-08-31 537.389 205,859 +1,661 0.00% 110,626,337
2021-09-01 2021-08-30 520.191 204,198 +89 0.00% 106,221,889
2021-08-31 2021-08-27 520.861 204,109 -15,047 0.00% 106,312,358
2021-08-30 2021-08-26 526.891 219,156 +15,226 0.00% 115,471,380
2021-08-27 2021-08-25 530.018 203,930 -449,421 0.00% 108,086,613
2021-08-26 2021-08-24 527.115 653,351 +452,108 0.01% 344,390,856
2021-08-25 2021-08-23 484.454 201,243 -4,298 0.00% 97,492,989
2021-08-24 2021-08-20 475.073 205,541 +4,298 0.00% 97,647,022
2021-08-23 2021-08-19 470.383 201,243 -7,611 0.00% 94,661,242
2021-08-20 2021-08-18 487.134 208,854 -4,946 0.00% 101,739,948
2021-08-19 2021-08-17 485.794 213,800 +12,626 0.00% 103,862,796
2021-08-18 2021-08-16 506.789 201,174 -3,761 0.00% 101,952,856
2021-08-17 2021-08-13 525.104 204,935 +3,788 0.00% 107,612,275
2021-08-13 2021-08-11 540.516 201,147 -3,672 0.00% 108,723,137
2021-08-12 2021-08-10 542.973 204,819 -51,308 0.00% 111,211,129
2021-08-11 2021-08-09 515.500 256,127 +54,532 0.00% 132,033,524
2021-08-10 2021-08-06 506.566 201,595 -5,058 0.00% 102,121,187
2021-08-09 2021-08-05 490.261 206,653 +4,975 0.00% 101,313,959
2021-08-06 2021-08-04 510.140 201,678 -71,098 0.00% 102,883,961
2021-08-05 2021-08-03 498.079 272,776 -28,207 0.00% 135,863,897
2021-08-04 2021-08-02 530.465 300,983 +6,537 0.00% 159,660,921
2021-08-03 2021-07-30 534.932 294,446 -183,834 0.00% 157,508,583
2021-08-02 2021-07-29 549.450 478,280 +200,196 0.01% 262,790,933
2021-07-30 2021-07-28 499.419 278,084 -1,432 0.00% 138,880,365
2021-07-29 2021-07-27 498.079 279,516 +6,813 0.00% 139,220,947
2021-07-28 2021-07-26 547.216 272,703 -1,343 0.00% 149,227,564
2021-07-27 2021-07-23 593.004 274,046 +1,343 0.00% 162,510,356
2021-07-22 2021-07-20 605.847 272,703 -14,341 0.00% 165,216,231
2021-07-21 2021-07-19 613.664 287,044 +9,939 0.00% 176,148,611
2021-07-20 2021-07-16 629.857 277,105 +3,940 0.00% 174,536,603
2021-07-19 2021-07-15 630.974 273,165 -6,276 0.00% 172,360,027
2021-07-16 2021-07-14 621.482 279,441 -16,387 0.00% 173,667,419
2021-07-15 2021-07-13 620.365 295,828 -627 0.00% 183,521,265
2021-07-14 2021-07-12 596.913 296,455 +643 0.00% 176,957,732
2021-07-12 2021-07-08 589.654 295,812 -9,900 0.00% 174,426,619
2021-07-09 2021-07-07 612.547 305,712 +134 0.00% 187,263,084
2021-07-08 2021-07-06 624.273 305,578 +17,947 0.00% 190,764,231
2021-07-07 2021-07-05 618.690 287,631 -53,236 0.00% 177,954,309
2021-07-06 2021-07-02 641.583 340,867 -227,784 0.00% 218,694,593
2021-07-05 2021-06-30 652.193 568,651 -37,535 0.01% 370,870,003
2021-07-02 2021-06-29 659.452 606,186 +294,153 0.01% 399,750,354
2021-06-30 2021-06-28 665.035 312,033 -14,507 0.00% 207,513,018
2021-06-29 2021-06-25 668.386 326,540 +21,133 0.00% 218,254,696
2021-06-28 2021-06-24 651.076 305,407 -20,909 0.00% 198,843,132
2021-06-25 2021-06-23 650.517 326,316 +33,154 0.00% 212,274,268
2021-06-23 2021-06-21 659.452 293,162 -8,149 0.00% 193,326,163
2021-06-22 2021-06-18 673.411 301,311 +8,149 0.00% 202,906,216
2021-06-21 2021-06-17 668.944 293,162 +2,597 0.00% 196,109,012
2021-06-18 2021-06-16 666.152 290,565 -1,567 0.00% 193,560,530
2021-06-17 2021-06-15 670.061 292,132 +1,557 0.00% 195,746,243
2021-06-16 2021-06-11 665.594 290,575 -1,826 0.00% 193,404,939
2021-06-15 2021-06-10 670.619 292,401 +1,890 0.00% 196,089,762
2021-06-10 2021-06-08 671.178 290,511 -2,149 0.00% 194,984,508
2021-06-09 2021-06-07 670.619 292,660 +2,015 0.00% 196,263,452
2021-06-08 2021-06-04 682.904 290,645 -75,530 0.00% 198,482,568
2021-06-07 2021-06-03 687.371 366,175 +11,819 0.00% 251,698,021
2021-06-04 2021-06-02 701.889 354,356 +45,937 0.00% 248,718,521
2021-06-03 2021-06-01 701.330 308,419 -4,478 0.00% 216,303,637
2021-06-02 2021-05-31 691.280 312,897 +2,955 0.00% 216,299,294
2021-06-01 2021-05-28 671.736 309,942 -30,624 0.00% 208,199,229
2021-05-31 2021-05-27 676.203 340,566 -103,155 0.00% 230,291,808
2021-05-28 2021-05-26 690.163 443,721 +128,228 0.01% 306,239,715
2021-05-27 2021-05-25 681.229 315,493 +895 0.00% 214,922,863
2021-05-26 2021-05-24 653.868 314,598 +9,044 0.00% 205,705,503
2021-05-25 2021-05-21 659.010 305,554 -37,698 0.00% 201,363,083
2021-05-24 2021-05-20 681.966 343,252 +16,739 0.00% 234,086,183
2021-05-21 2021-05-18 680.286 326,513 +20,926 0.00% 222,122,305
2021-05-20 2021-05-17 672.448 305,587 +891 0.00% 205,491,233
2021-05-18 2021-05-14 652.851 304,696 +2 0.00% 198,921,039
2021-05-17 2021-05-13 649.491 304,694 -33 0.00% 197,896,133
2021-05-14 2021-05-12 670.208 304,727 +3,541 0.00% 204,230,454
2021-05-13 2021-05-11 654.531 301,186 -320,589 0.00% 197,135,440
2021-05-12 2021-05-10 666.289 621,775 +320,826 0.01% 414,281,589
2021-05-11 2021-05-07 671.888 300,949 -81,085 0.00% 202,203,918
2021-05-10 2021-05-06 683.646 382,034 +80,995 0.00% 261,175,897
2021-05-07 2021-05-05 683.646 301,039 +17,950 0.00% 205,804,014
2021-05-06 2021-05-04 696.524 283,089 -90 0.00% 197,178,151
2021-05-05 2021-05-03 699.323 283,179 -20,003 0.00% 198,033,607
2021-05-04 2021-04-30 697.643 303,182 +20,093 0.00% 211,512,906
2021-04-30 2021-04-28 703.242 283,089 -5,805 0.00% 199,080,191
2021-04-29 2021-04-27 699.883 288,894 -83,496 0.00% 202,191,992
2021-04-28 2021-04-26 703.802 372,390 +89,301 0.00% 262,088,945
2021-04-27 2021-04-23 707.722 283,089 -13,485 0.00% 200,348,218
2021-04-26 2021-04-22 695.404 296,574 -15,870 0.00% 206,238,664
2021-04-23 2021-04-21 681.966 312,444 +28,397 0.00% 213,076,175
2021-04-21 2021-04-19 702.123 284,047 -89 0.00% 199,435,818
2021-04-20 2021-04-16 707.722 284,136 +89 0.00% 201,089,202
2021-04-16 2021-04-14 698.203 284,047 +79 0.00% 198,322,540
2021-04-14 2021-04-12 687.005 283,968 -4,344 0.00% 195,087,472
2021-04-13 2021-04-09 694.844 288,312 +5,358 0.00% 200,331,810
2021-04-12 2021-04-08 694.284 282,954 -983 0.00% 196,450,409
2021-04-09 2021-04-07 704.922 283,937 -268 0.00% 200,153,475
2021-04-08 2021-04-01 732.358 284,205 +536 0.00% 208,139,676
2021-04-07 2021-03-31 683.086 283,669 -160,116 0.00% 193,770,261
2021-04-01 2021-03-30 682.526 443,785 +156,183 0.01% 302,894,746
2021-03-31 2021-03-29 685.325 287,602 -25,540 0.00% 197,100,958
2021-03-30 2021-03-26 694.284 313,142 +25,028 0.00% 217,409,452
2021-03-29 2021-03-25 678.607 288,114 +5,172 0.00% 195,516,042
2021-03-26 2021-03-24 698.203 282,942 -21,078 0.00% 197,551,025
2021-03-25 2021-03-23 703.802 304,020 -27,460 0.00% 213,969,981
2021-03-24 2021-03-22 709.401 331,480 +48,713 0.00% 235,152,370
2021-03-23 2021-03-19 703.242 282,767 -4,465 0.00% 198,853,747
2021-03-22 2021-03-18 717.240 287,232 -8,305 0.00% 206,014,300
2021-03-19 2021-03-17 699.323 295,537 -86,889 0.00% 206,675,841
2021-03-18 2021-03-16 706.042 382,426 +96,891 0.00% 270,008,796
2021-03-17 2021-03-15 703.242 285,535 -79,478 0.00% 200,800,322
2021-03-16 2021-03-12 728.438 365,013 +79,478 0.00% 265,889,412
2021-03-12 2021-03-10 737.397 285,535 -4,221 0.00% 210,552,567
2021-03-11 2021-03-09 721.159 289,756 +4,256 0.00% 208,960,268
2021-03-10 2021-03-08 719.480 285,500 -1,031 0.00% 205,411,453
2021-03-09 2021-03-05 760.353 286,531 -259 0.00% 217,864,666
2021-03-08 2021-03-04 772.671 286,790 +1,340 0.00% 221,594,260
2021-03-05 2021-03-03 809.625 285,450 -16,968 0.00% 231,107,349
2021-03-04 2021-03-02 781.629 302,418 -9,823 0.00% 236,378,771
2021-03-03 2021-03-01 780.509 312,241 -34,470 0.00% 243,707,064
2021-03-02 2021-02-26 741.876 346,711 -29,178 0.00% 257,216,553
2021-03-01 2021-02-25 774.351 375,889 +40,275 0.00% 291,069,843
2021-02-26 2021-02-24 769.311 335,614 +23,486 0.00% 258,191,664
2021-02-25 2021-02-23 791.708 312,128 -56,019 0.00% 247,114,116
2021-02-24 2021-02-22 798.986 368,147 +30,987 0.00% 294,144,447
2021-02-23 2021-02-19 829.781 337,160 -36,259 0.00% 279,769,047
2021-02-22 2021-02-18 837.060 373,419 +89,443 0.00% 312,574,122
2021-02-19 2021-02-17 848.258 283,976 -63 0.00% 240,884,960
2021-02-18 2021-02-16 834.261 284,039 -41,632 0.00% 236,962,519
2021-02-17 2021-02-11 847.698 325,671 +5,180 0.00% 276,070,739
2021-02-16 2021-02-09 829.221 320,491 -9,380 0.00% 265,757,979
2021-02-10 2021-02-08 824.742 329,871 +39,564 0.00% 272,058,500
2021-02-09 2021-02-05 820.823 290,307 +6,161 0.00% 238,290,591
2021-02-08 2021-02-04 823.622 284,146 -1,339 0.00% 234,028,977
2021-02-05 2021-02-03 824.182 285,485 +625 0.00% 235,291,652
2021-02-04 2021-02-02 811.304 284,860 +1,964 0.00% 231,108,155
2021-02-02 2021-01-29 763.152 282,896 -267 0.00% 215,892,760
2021-02-01 2021-01-28 762.592 283,163 +267 0.00% 215,937,977
2021-01-29 2021-01-27 785.549 282,896 -17,145 0.00% 222,228,571
2021-01-28 2021-01-26 804.585 300,041 +17,145 0.00% 241,408,628
2021-01-27 2021-01-25 858.336 282,896 -7,233 0.00% 242,819,957
2021-01-26 2021-01-22 773.791 290,129 -10,545 0.00% 224,499,098
2021-01-25 2021-01-21 764.272 300,674 +15,181 0.00% 229,796,782
2021-01-22 2021-01-20 760.913 285,493 -80,907 0.00% 217,235,269
2021-01-21 2021-01-19 733.477 366,400 +82,514 0.00% 268,746,103
2021-01-20 2021-01-18 735.717 283,886 -4,554 0.00% 208,859,751
2021-01-19 2021-01-15 722.279 288,440 -804 0.00% 208,334,221
2021-01-18 2021-01-14 704.922 289,244 +5,537 0.00% 203,894,497
2021-01-15 2021-01-13 667.408 283,707 +178 0.00% 189,348,436
2021-01-14 2021-01-12 660.690 283,529 -24,736 0.00% 187,324,641
2021-01-13 2021-01-11 661.809 308,265 +24,290 0.00% 204,012,656
2021-01-12 2021-01-08 641.653 283,975 -10,747 0.00% 182,213,328
2021-01-11 2021-01-07 636.614 294,722 -29,974 0.00% 187,624,020
2021-01-08 2021-01-06 667.968 324,696 +40,810 0.00% 216,886,638
2021-01-07 2021-01-05 653.411 283,886 +1,340 0.00% 185,494,163
2021-01-06 2021-01-04 641.093 282,546 -58 0.00% 181,138,207
2021-01-05 2020-12-31 631.574 282,604 -113,591 0.00% 178,485,450
2021-01-04 2020-12-29 594.061 396,195 +37,774 0.00% 235,363,866
2020-12-30 2020-12-28 581.183 358,421 +76,293 0.00% 208,308,128
2020-12-29 2020-12-24 622.616 282,128 -13,334 0.00% 175,657,377
2020-12-28 2020-12-22 641.093 295,462 -46,079 0.00% 189,418,562
2020-12-23 2020-12-21 640.533 341,541 +45,990 0.00% 218,768,246
2020-12-22 2020-12-18 649.491 295,551 -24,379 0.00% 191,957,833
2020-12-21 2020-12-17 652.851 319,930 +34,380 0.00% 208,866,569
2020-12-18 2020-12-16 639.973 285,550 +1,429 0.00% 182,744,288
2020-12-17 2020-12-15 627.095 284,121 -714 0.00% 178,170,900
2020-12-16 2020-12-14 639.413 284,835 -12,056 0.00% 182,127,226
2020-12-15 2020-12-11 658.450 296,891 +14,824 0.00% 195,487,850
2020-12-14 2020-12-10 647.252 282,067 -268 0.00% 182,568,366
2020-12-11 2020-12-09 655.090 282,335 -27,058 0.00% 184,954,966
2020-12-10 2020-12-08 652.851 309,393 +26,522 0.00% 201,987,479
2020-12-09 2020-12-07 653.411 282,871 -357 0.00% 184,830,951
2020-12-08 2020-12-04 659.010 283,228 -1,696 0.00% 186,650,030
2020-12-07 2020-12-03 659.570 284,924 -18,664 0.00% 187,927,241
2020-12-04 2020-12-02 642.773 303,588 +19,310 0.00% 195,138,025
2020-12-03 2020-12-01 647.252 284,278 +854 0.00% 183,999,440
2020-12-02 2020-11-30 630.455 283,424 -190,645 0.00% 178,685,960
2020-12-01 2020-11-27 652.851 474,069 +192,085 0.01% 309,496,344
2020-11-30 2020-11-26 656.210 281,984 -8,024 0.00% 185,040,799
2020-11-27 2020-11-25 641.653 290,008 +6,506 0.00% 186,084,419
2020-11-26 2020-11-24 653.971 283,502 +1,518 0.00% 185,401,987
2020-11-20 2020-11-18 659.570 281,984 -23,664 0.00% 185,988,106
2020-11-19 2020-11-17 651.171 305,648 +23,575 0.00% 199,029,150
2020-11-18 2020-11-16 668.528 282,073 +89 0.00% 188,573,760
2020-11-17 2020-11-13 674.127 281,984 -17,860 0.00% 190,093,107
2020-11-16 2020-11-12 646.132 299,844 -14,377 0.00% 193,738,792
2020-11-13 2020-11-11 617.017 314,221 +13,573 0.00% 193,879,645
2020-11-12 2020-11-10 666.289 300,648 +15,092 0.00% 200,318,332
2020-11-11 2020-11-09 697.083 285,556 +3,567 0.00% 199,056,359
2020-11-10 2020-11-06 688.125 281,989 +5 0.00% 194,043,664
2020-11-06 2020-11-04 659.010 281,984 -5,804 0.00% 185,830,222
2020-11-05 2020-11-03 669.648 287,788 +5,715 0.00% 192,716,667
2020-11-04 2020-11-02 673.567 282,073 -11,341 0.00% 189,995,170
2020-11-03 2020-10-30 661.809 293,414 +9,532 0.00% 194,184,126
2020-11-02 2020-10-29 677.487 283,882 -7,032 0.00% 192,326,285
2020-10-30 2020-10-28 673.007 290,914 -5,001 0.00% 195,787,294
2020-10-29 2020-10-27 655.090 295,915 +13,753 0.00% 193,851,094
2020-10-28 2020-10-23 628.775 282,162 -27,148 0.00% 177,416,373
2020-10-27 2020-10-22 631.014 309,310 -362,382 0.00% 195,179,092
2020-10-23 2020-10-21 634.374 671,692 +389,530 0.01% 426,103,892
2020-10-21 2020-10-19 628.775 282,162 -6,251 0.00% 177,416,373
2020-10-20 2020-10-16 623.736 288,413 -48,133 0.00% 179,893,486
2020-10-19 2020-10-15 618.137 336,546 +54,384 0.00% 208,031,414
2020-10-16 2020-10-14 642.213 282,162 -893 0.00% 181,207,996
2020-10-15 2020-10-12 623.736 283,055 -70,280 0.00% 176,551,510
2020-10-14 2020-10-09 604.139 353,335 +13,842 0.00% 213,463,448
2020-10-12 2020-10-08 599.100 339,493 -131,451 0.00% 203,390,197
2020-10-09 2020-10-07 599.100 470,944 -254,953 0.01% 282,142,468
2020-10-08 2020-10-06 590.701 725,897 -123,592 0.01% 428,788,251
2020-10-07 2020-10-05 587.902 849,489 +514,282 0.01% 499,416,025
2020-10-06 2020-09-30 572.784 335,207 -19,110 0.00% 192,001,282
2020-10-05 2020-09-29 566.065 354,317 -2,590 0.00% 200,566,576
2020-09-30 2020-09-28 566.625 356,907 -137,032 0.00% 202,232,520
2020-09-29 2020-09-25 563.826 493,939 +158,866 0.01% 278,495,514
2020-09-28 2020-09-24 565.505 335,073 -89 0.00% 189,485,605
2020-09-25 2020-09-23 575.584 335,162 -1,072 0.00% 192,913,803
2020-09-24 2020-09-22 572.784 336,234 +1,161 0.00% 192,589,531
2020-09-22 2020-09-18 587.902 335,073 -1,875 0.00% 196,989,986
2020-09-21 2020-09-17 590.141 336,948 +1,875 0.00% 198,846,939
2020-09-16 2020-09-14 592.941 335,073 -24,022 0.00% 198,678,471
2020-09-15 2020-09-11 577.823 359,095 -5,090 0.00% 207,493,488
2020-09-14 2020-09-10 566.625 364,185 +5,001 0.00% 206,356,419
2020-09-11 2020-09-09 564.386 359,184 +22,325 0.00% 202,718,288
2020-09-10 2020-09-08 569.425 336,859 +1,782 0.00% 191,815,864
2020-09-09 2020-09-07 572.224 335,077 -4,908 0.00% 191,739,208
2020-09-08 2020-09-04 580.063 339,985 +4,912 0.00% 197,212,722
2020-09-07 2020-09-03 597.980 335,073 -29,380 0.00% 200,366,957
2020-09-04 2020-09-02 610.298 364,453 +29,334 0.00% 222,424,920
2020-09-03 2020-09-01 603.579 335,119 -61,170 0.00% 202,270,817
2020-09-02 2020-08-31 594.061 396,289 -15,985 0.00% 235,419,708
2020-09-01 2020-08-28 605.259 412,274 -31,166 0.00% 249,532,465
2020-08-31 2020-08-27 624.856 443,440 +12,859 0.01% 277,085,931
2020-08-27 2020-08-25 609.738 430,581 +53,580 0.01% 262,541,618
2020-08-26 2020-08-24 613.657 377,001 -68,761 0.00% 231,349,450
2020-08-25 2020-08-21 580.063 445,762 +11,252 0.01% 258,570,047
2020-08-24 2020-08-20 568.865 434,510 -357 0.01% 247,177,479
2020-08-21 2020-08-19 566.625 434,867 -1,965 0.01% 246,406,625
2020-08-20 2020-08-18 573.344 436,832 +2,322 0.01% 250,455,064
2020-08-18 2020-08-14 567.185 434,510 -711,012 0.01% 246,447,625
2020-08-17 2020-08-13 571.105 1,145,522 +666,808 0.01% 654,212,777
2020-08-14 2020-08-12 582.863 478,714 +44,204 0.01% 279,024,458
2020-08-11 2020-08-07 590.701 434,510 +89,301 0.01% 256,665,591
2020-08-07 2020-08-05 628.215 345,209 -84,122 0.00% 216,865,457
2020-08-06 2020-08-04 615.897 429,331 -12,680 0.01% 264,423,682
2020-08-05 2020-08-03 603.579 442,011 +87,627 0.01% 266,788,591
2020-08-04 2020-07-31 597.980 354,384 +5,715 0.00% 211,914,549
2020-08-03 2020-07-30 599.100 348,669 -1,455 0.00% 208,887,537
2020-07-31 2020-07-29 606.379 350,124 +1,455 0.00% 212,307,704
2020-07-30 2020-07-28 608.618 348,669 -146,274 0.00% 212,206,311
2020-07-29 2020-07-27 582.303 494,943 +133,057 0.01% 288,206,613
2020-07-28 2020-07-24 591.261 361,886 +29,291 0.00% 213,969,128
2020-07-27 2020-07-23 623.736 332,595 -48,579 0.00% 207,451,377
2020-07-24 2020-07-22 603.579 381,174 +54,336 0.00% 230,068,651
2020-07-23 2020-07-21 631.574 326,838 -84,341 0.00% 206,422,512
2020-07-22 2020-07-20 585.102 411,179 -17,934 0.00% 240,581,724
2020-07-21 2020-07-17 583.422 429,113 +17,934 0.01% 250,354,156
2020-07-17 2020-07-15 608.058 411,179 -62,600 0.00% 250,020,815
2020-07-16 2020-07-14 587.902 473,779 -82,157 0.01% 278,535,479
2020-07-15 2020-07-13 605.819 555,936 +5,626 0.01% 336,796,426
2020-07-14 2020-07-10 611.978 550,310 +21,789 0.01% 336,777,433
2020-07-13 2020-07-09 630.455 528,521 -1,607 0.01% 333,208,487
2020-07-10 2020-07-08 608.058 530,128 -85,853 0.01% 322,348,745
2020-07-09 2020-07-07 577.823 615,981 +98,767 0.01% 355,928,225
2020-07-08 2020-07-06 582.303 517,214 +35,631 0.01% 301,175,075
2020-07-07 2020-07-03 587.342 481,583 -229,986 0.01% 282,853,822
2020-07-06 2020-07-02 580.623 711,569 -65,957 0.01% 413,153,267
2020-07-03 2020-06-30 558.339 777,526 +68,762 0.01% 434,122,810
2020-07-02 2020-06-29 544.229 708,764 +337,272 0.01% 385,729,923
2020-06-30 2020-06-26 543.109 371,492 +6,982 0.00% 201,760,718
2020-06-29 2020-06-24 549.604 364,510 +21,254 0.00% 200,336,191
2020-06-26 2020-06-23 556.995 343,256 -16,968 0.00% 191,191,830
2020-06-24 2020-06-22 531.015 360,224 -34,648 0.00% 191,284,423
2020-06-23 2020-06-19 515.562 394,872 +64,118 0.00% 203,580,917
2020-06-22 2020-06-18 512.874 330,754 -226,467 0.00% 169,635,207
2020-06-19 2020-06-17 504.588 557,221 +186,013 0.01% 281,166,823
2020-06-18 2020-06-16 502.572 371,208 +46,705 0.00% 186,558,734
2020-06-17 2020-06-15 485.551 324,503 -38,935 0.00% 157,562,695
2020-06-16 2020-06-12 493.837 363,438 -274,993 0.00% 179,479,287
2020-06-15 2020-06-11 495.405 638,431 +299,014 0.01% 316,282,014
2020-06-12 2020-06-10 499.660 339,417 +14,467 0.00% 169,593,252
2020-06-09 2020-06-05 486.223 324,950 -89,301 0.00% 157,998,066
2020-06-08 2020-06-04 487.119 414,251 -45,971 0.00% 201,789,346
2020-06-05 2020-06-03 484.431 460,222 +132,731 0.01% 222,945,803
2020-06-04 2020-06-02 481.967 327,491 -53,581 0.00% 157,839,989
2020-06-03 2020-06-01 480.400 381,072 +51,777 0.00% 183,066,864
2020-06-02 2020-05-29 459.571 329,295 -54,831 0.00% 151,334,484
2020-06-01 2020-05-28 457.108 384,126 +28,219 0.00% 175,586,902
2020-05-28 2020-05-26 476.368 355,907 -154,133 0.00% 169,542,829
2020-05-27 2020-05-25 466.514 510,040 -96,712 0.01% 237,940,798
2020-05-26 2020-05-22 461.811 606,752 +234,771 0.01% 280,204,615
2020-05-25 2020-05-21 485.327 371,981 -3,929 0.00% 180,532,367
2020-05-22 2020-05-20 492.718 375,910 -118,145 0.00% 185,217,478
2020-05-21 2020-05-19 481.519 494,055 -8,930 0.01% 237,897,110
2020-05-20 2020-05-18 473.681 502,985 +8,930 0.01% 238,254,335
2020-05-19 2020-05-15 471.665 494,055 +169,671 0.01% 233,028,518
2020-05-18 2020-05-14 483.539 324,384 -4,375 0.00% 156,852,284
2020-05-15 2020-05-13 482.416 328,759 -34,294 0.00% 158,598,589
2020-05-14 2020-05-12 483.988 363,053 +569 0.00% 175,713,325
2020-05-13 2020-05-11 488.480 362,484 +30,901 0.00% 177,066,130
2020-05-12 2020-05-08 469.614 331,583 -10,330 0.00% 155,716,159
2020-05-11 2020-05-07 457.262 341,913 -29,509 0.00% 156,343,842
2020-05-08 2020-05-06 460.406 371,422 +8,760 0.00% 171,005,027
2020-05-06 2020-05-04 449.177 362,662 +22,797 0.00% 162,899,383
2020-05-04 2020-04-28 468.491 339,865 -3,384 0.00% 159,223,856
2020-04-29 2020-04-27 463.775 343,249 -1,425 0.00% 159,190,347
2020-04-28 2020-04-24 456.364 344,674 +1,870 0.00% 157,296,703
2020-04-27 2020-04-23 462.203 342,804 +2,404 0.00% 158,445,038
2020-04-24 2020-04-22 459.733 340,400 -70,707 0.00% 156,492,953
2020-04-23 2020-04-21 449.851 411,107 +70,506 0.00% 184,936,747
2020-04-22 2020-04-20 458.834 340,601 -422 0.00% 156,279,379
2020-04-21 2020-04-17 459.957 341,023 -1,069 0.00% 156,855,956
2020-04-20 2020-04-16 456.813 342,092 +1,782 0.00% 156,272,032
2020-04-16 2020-04-14 443.562 340,310 -4,042 0.00% 150,948,640
2020-04-15 2020-04-09 439.520 344,352 -13,140 0.00% 151,349,443
2020-04-14 2020-04-08 432.333 357,492 +16,346 0.00% 154,555,496
2020-04-09 2020-04-07 435.252 341,146 +808 0.00% 148,484,612
2020-04-08 2020-04-06 428.290 340,338 -89 0.00% 145,763,413
2020-04-07 2020-04-03 422.675 340,427 -364,222 0.00% 143,890,131
2020-04-06 2020-04-02 426.493 704,649 +344,386 0.01% 300,528,177
2020-04-03 2020-04-01 420.430 360,263 +4,711 0.00% 151,465,212
2020-04-02 2020-03-31 426.943 355,552 -2,329 0.00% 151,800,302
2020-04-01 2020-03-30 422.900 357,881 +16,118 0.00% 151,347,884
2020-03-31 2020-03-27 429.413 341,763 +1,425 0.00% 146,757,506
2020-03-30 2020-03-26 428.739 340,338 -1,069 0.00% 145,916,285
2020-03-27 2020-03-25 426.718 341,407 -4,622 0.00% 145,684,522
2020-03-26 2020-03-24 410.098 346,029 -2,137 0.00% 141,905,969
2020-03-25 2020-03-23 390.784 348,166 +7,725 0.00% 136,057,660
2020-03-24 2020-03-20 403.810 340,441 +23 0.00% 137,473,483
2020-03-23 2020-03-19 385.169 340,418 -9,440 0.00% 131,118,518
2020-03-20 2020-03-18 375.063 349,858 +9,440 0.00% 131,218,682
2020-03-19 2020-03-17 392.805 340,418 -9,440 0.00% 133,717,952
2020-03-18 2020-03-16 383.822 349,858 -1,514 0.00% 134,283,071
2020-03-17 2020-03-13 409.874 351,372 +36,334 0.00% 144,018,211
2020-03-16 2020-03-12 408.302 315,038 +5,343 0.00% 128,630,576
2020-03-13 2020-03-11 424.921 309,695 -14,249 0.00% 131,596,009
2020-03-12 2020-03-10 430.087 323,944 -158,766 0.00% 139,324,057
2020-03-11 2020-03-09 423.798 482,710 -165,280 0.01% 204,571,716
2020-03-10 2020-03-06 444.461 647,990 +202,771 0.01% 288,005,970
2020-03-09 2020-03-05 456.139 445,219 +70,173 0.01% 203,081,801
2020-03-06 2020-03-04 442.439 375,046 +7,480 0.00% 165,935,060
2020-03-05 2020-03-03 442.439 367,566 +62,426 0.00% 162,625,614
2020-03-04 2020-03-02 437.498 305,140 +3,740 0.00% 133,498,224
2020-03-03 2020-02-28 433.456 301,400 -53,342 0.00% 130,643,543
2020-03-02 2020-02-27 448.279 354,742 +7,302 0.00% 159,023,219
2020-02-28 2020-02-26 448.728 347,440 +44,782 0.00% 155,905,951
2020-02-27 2020-02-25 450.974 302,658 +303 0.00% 136,490,762
2020-02-25 2020-02-21 450.300 302,355 -29,120 0.00% 136,150,401
2020-02-24 2020-02-20 460.406 331,475 -55,301 0.00% 152,613,177
2020-02-21 2020-02-19 461.978 386,776 +83,709 0.00% 178,682,163
2020-02-20 2020-02-18 458.385 303,067 +24 0.00% 138,921,367
2020-02-19 2020-02-17 467.818 303,043 -89 0.00% 141,768,883
2020-02-18 2020-02-14 466.021 303,132 -164,034 0.00% 141,265,880
2020-02-17 2020-02-13 467.593 467,166 +160,026 0.01% 218,443,610
2020-02-14 2020-02-12 461.529 307,140 +4,089 0.00% 141,754,090
2020-02-13 2020-02-11 459.283 303,051 +8 0.00% 139,186,279
2020-02-11 2020-02-07 451.872 303,043 -5,521 0.00% 136,936,627
2020-02-10 2020-02-06 449.177 308,564 +5,521 0.00% 138,599,813
2020-02-06 2020-02-04 441.316 303,043 -89,052 0.00% 133,737,809
2020-02-05 2020-02-03 426.718 392,095 -89,052 0.00% 167,314,006
2020-02-04 2020-01-31 418.857 481,147 -36,511 0.01% 201,531,998
2020-02-03 2020-01-30 421.103 517,658 +214,615 0.01% 217,987,502
2020-01-31 2020-01-29 430.311 303,043 -46,485 0.00% 130,402,871
2020-01-30 2020-01-24 433.231 349,528 +34,641 0.00% 151,426,398
2020-01-29 2020-01-22 439.070 314,887 +8,282 0.00% 138,257,559
2020-01-23 2020-01-21 432.782 306,605 -1,425 0.00% 132,693,100
2020-01-22 2020-01-20 444.685 308,030 +1,425 0.00% 136,976,353
2020-01-21 2020-01-17 448.054 306,605 -3,295 0.00% 137,375,576
2020-01-20 2020-01-16 449.177 309,900 +3,740 0.00% 139,199,913
2020-01-17 2020-01-15 447.829 306,160 -39,628 0.00% 137,107,432
2020-01-16 2020-01-14 449.626 345,788 -33,751 0.00% 155,475,293
2020-01-15 2020-01-13 456.364 379,539 +73,557 0.00% 173,207,824
2020-01-14 2020-01-10 447.605 305,982 -178 0.00% 136,958,998
2020-01-13 2020-01-09 437.947 306,160 +178 0.00% 134,081,992
2020-01-10 2020-01-08 428.964 305,982 -63,316 0.00% 131,255,236
2020-01-09 2020-01-07 433.007 369,298 +63,295 0.00% 159,908,437
2020-01-08 2020-01-06 423.798 306,003 -267,157 0.00% 129,683,576
2020-01-07 2020-01-03 430.087 573,160 -1,669 0.01% 246,508,583
2020-01-06 2020-01-02 429.413 574,829 -220,492 0.01% 246,839,098
2020-01-03 2019-12-31 421.777 795,321 +179,795 0.01% 335,448,172
2020-01-02 2019-12-27 431.210 615,526 +130,194 0.01% 265,420,842
2019-12-30 2019-12-24 423.125 485,332 +534 0.01% 205,355,916
2019-12-27 2019-12-20 421.328 484,798 -271,430 0.01% 204,258,927
2019-12-23 2019-12-19 421.777 756,228 +271,430 0.01% 318,959,641
2019-12-20 2019-12-18 424.023 484,798 -88 0.01% 205,565,487
2019-12-19 2019-12-17 416.836 484,886 -1,514 0.01% 202,118,008
2019-12-18 2019-12-16 404.035 486,400 +1,069 0.01% 196,522,428
2019-12-17 2019-12-13 405.382 485,331 +83,263 0.01% 196,744,514
2019-12-16 2019-12-12 391.907 402,068 -68,392 0.00% 157,573,192
2019-12-13 2019-12-11 381.800 470,460 +73,646 0.01% 179,621,789
2019-12-12 2019-12-10 378.207 396,814 +89 0.00% 150,077,804
2019-12-10 2019-12-06 376.859 396,725 -3,829 0.00% 149,509,544
2019-12-09 2019-12-05 370.571 400,554 -111,226 0.00% 148,433,665
2019-12-06 2019-12-04 368.999 511,780 +110,692 0.01% 188,846,207
2019-12-05 2019-12-03 371.694 401,088 +3,651 0.00% 149,081,948
2019-12-04 2019-12-02 373.940 397,437 +267 0.00% 148,617,491
2019-12-03 2019-11-29 372.592 397,170 +89 0.00% 147,982,451
2019-12-02 2019-11-28 379.554 397,081 -19,948 0.00% 150,713,864
2019-11-29 2019-11-27 376.186 417,029 +20,749 0.00% 156,880,318
2019-11-22 2019-11-20 376.859 396,280 -49,067 0.00% 149,341,842
2019-11-21 2019-11-19 377.982 445,347 -84,510 0.01% 168,333,301
2019-11-19 2019-11-15 359.341 529,857 -2,226 0.01% 190,399,608
2019-11-18 2019-11-14 359.117 532,083 +2,226 0.01% 191,080,003
2019-11-15 2019-11-13 367.651 529,857 +27 0.01% 194,802,599
2019-11-14 2019-11-12 370.796 529,830 -12,022 0.01% 196,458,585
2019-11-13 2019-11-11 362.710 541,852 +11,131 0.01% 196,535,315
2019-11-08 2019-11-06 375.063 530,721 -4,475 0.01% 199,053,646
2019-11-07 2019-11-05 373.940 535,196 -1,759 0.01% 200,131,057
2019-11-06 2019-11-04 367.876 536,955 +1,781 0.01% 197,532,782
2019-11-05 2019-11-01 361.138 535,174 -979 0.01% 193,271,778
2019-11-04 2019-10-31 360.240 536,153 -1,189 0.01% 193,143,678
2019-11-01 2019-10-30 355.074 537,342 +6,621 0.01% 190,796,344
2019-10-29 2019-10-25 355.523 530,721 +899 0.01% 188,683,785
2019-10-25 2019-10-23 359.341 529,822 -2,493 0.01% 190,387,032
2019-10-23 2019-10-21 364.732 532,315 +6,946 0.01% 194,152,113
2019-10-22 2019-10-18 371.694 525,369 -1,247 0.01% 195,276,433
2019-10-21 2019-10-17 371.694 526,616 -31,346 0.01% 195,739,935
2019-10-18 2019-10-16 371.694 557,962 +32,593 0.01% 207,391,051
2019-10-11 2019-10-09 357.320 525,369 -2,672 0.01% 187,724,958
2019-10-10 2019-10-08 363.609 528,041 +2,672 0.01% 192,000,290
2019-10-08 2019-10-03 365.181 525,369 -8,905 0.01% 191,854,671
2019-10-04 2019-10-02 364.956 534,274 +6,323 0.01% 194,986,614
2019-10-03 2019-09-30 370.796 527,951 -186,030 0.01% 195,761,860
2019-10-02 2019-09-27 369.897 713,981 +7,481 0.01% 264,099,541
2019-09-30 2019-09-26 373.266 706,500 +5,343 0.01% 263,712,416
2019-09-26 2019-09-24 376.859 701,157 -21,907 0.01% 264,237,604
2019-09-25 2019-09-23 377.084 723,064 +21,907 0.01% 272,655,855
2019-09-24 2019-09-20 379.105 701,157 -8,549 0.01% 265,812,322
2019-09-23 2019-09-19 380.004 709,706 +7,836 0.01% 269,690,860
2019-09-20 2019-09-18 385.169 701,870 -17,276 0.01% 270,338,685
2019-09-19 2019-09-17 385.843 719,146 +17,989 0.01% 277,477,403
2019-09-17 2019-09-13 392.581 701,157 +219,423 0.01% 275,260,627
2019-09-16 2019-09-12 392.356 481,734 +136,784 0.01% 189,011,225
2019-09-13 2019-09-11 388.538 344,950 -27 0.00% 134,026,182
2019-09-12 2019-09-10 382.025 344,977 -12,841 0.00% 131,789,815
2019-09-11 2019-09-09 384.495 357,818 +12,521 0.00% 137,579,376
2019-09-10 2019-09-06 385.618 345,297 +347 0.00% 133,152,858
2019-09-06 2019-09-04 383.148 344,950 -1,718,967 0.00% 132,166,859
2019-09-05 2019-09-03 369.673 2,063,917 +1,711,487 0.02% 762,973,495
2019-09-04 2019-09-02 371.918 352,430 -14,249 0.00% 131,075,220
2019-09-03 2019-08-30 364.732 366,679 +23,332 0.00% 133,739,426
2019-09-02 2019-08-29 359.566 343,347 -9,974 0.00% 123,455,937
2019-08-30 2019-08-28 358.219 353,321 +4,218 0.00% 126,566,139
2019-08-29 2019-08-27 366.304 349,103 -43,045 0.00% 127,877,735
2019-08-28 2019-08-26 366.079 392,148 +46,218 0.00% 143,557,207
2019-08-27 2019-08-23 375.287 345,930 -10,241 0.00% 129,823,128
2019-08-26 2019-08-22 371.694 356,171 +11,844 0.00% 132,386,575
2019-08-20 2019-08-16 366.528 344,327 -7,124 0.00% 126,205,600
2019-08-19 2019-08-15 371.020 351,451 +7,926 0.00% 130,395,384
2019-08-15 2019-08-13 375.063 343,525 -89 0.00% 128,843,410
2019-08-13 2019-08-09 380.004 343,614 -238,739 0.00% 130,574,569
2019-08-12 2019-08-08 384.495 582,353 +237,145 0.01% 223,912,052
2019-08-09 2019-08-07 380.228 345,208 +1,686 0.00% 131,257,825
2019-08-08 2019-08-06 378.656 343,522 +33 0.00% 130,076,702
2019-08-01 2019-07-30 419.082 343,489 -15 0.00% 143,950,065
2019-07-31 2019-07-29 417.959 343,504 -1,677 0.00% 143,570,616
2019-07-30 2019-07-26 415.713 345,181 -23,420 0.00% 143,496,297
2019-07-29 2019-07-25 418.184 368,601 +25,112 0.00% 154,142,919
2019-07-26 2019-07-24 410.548 343,489 -1,144 0.00% 141,018,606
2019-07-25 2019-07-23 402.687 344,633 +642 0.00% 138,779,252
2019-07-23 2019-07-19 406.280 343,991 -7,569 0.00% 139,756,829
2019-07-19 2019-07-17 407.853 351,560 -5,433 0.00% 143,384,660
2019-07-18 2019-07-16 407.179 356,993 +5,433 0.00% 145,359,994
2019-07-17 2019-07-15 405.158 351,560 -99 0.00% 142,437,185
2019-07-16 2019-07-12 398.644 351,659 -148,618 0.00% 140,186,917
2019-07-15 2019-07-11 401.115 500,277 -3,829 0.01% 200,668,583
2019-07-12 2019-07-10 400.666 504,106 +2,955 0.01% 201,978,019
2019-07-11 2019-07-09 393.928 501,151 +890 0.01% 197,417,470
2019-07-10 2019-07-08 394.153 500,261 -4,452 0.01% 197,179,227
2019-07-09 2019-07-05 404.035 504,713 +13,357 0.01% 203,921,514
2019-07-05 2019-07-03 404.708 491,356 -9,083 0.01% 198,855,882
2019-07-04 2019-07-02 406.954 500,439 -5,966 0.01% 203,655,777
2019-07-03 2019-06-28 395.949 506,405 +15,049 0.01% 200,510,763
2019-07-02 2019-06-27 396.174 491,356 -3,295 0.01% 194,662,473
2019-06-28 2019-06-26 391.907 494,651 -51,472 0.01% 193,857,101
2019-06-27 2019-06-25 392.356 546,123 +59,220 0.01% 214,274,635
2019-06-26 2019-06-24 399.543 486,903 -44,526 0.01% 194,538,602
2019-06-25 2019-06-21 397.971 531,429 -44,526 0.01% 211,493,176
2019-06-24 2019-06-20 397.522 575,955 -8,905 0.01% 228,954,515
2019-06-21 2019-06-19 389.886 584,860 -142,305 0.01% 228,028,449
2019-06-20 2019-06-18 375.063 727,165 -88,517 0.01% 272,732,460
2019-06-19 2019-06-17 369.448 815,682 +69,104 0.01% 301,352,066
2019-06-18 2019-06-14 370.571 746,578 +6,055 0.01% 276,660,097
2019-06-17 2019-06-13 375.287 740,523 -29,565 0.01% 277,908,861
2019-06-14 2019-06-12 378.881 770,088 +158,958 0.01% 291,771,475
2019-06-13 2019-06-11 386.966 611,130 +1,335 0.01% 236,486,456
2019-06-12 2019-06-10 385.169 609,795 -1,246 0.01% 234,874,233
2019-06-11 2019-06-06 371.020 611,041 +1,603 0.01% 226,708,491
2019-06-10 2019-06-05 371.694 609,438 +12,111 0.01% 226,524,364
2019-06-06 2019-06-04 367.427 597,327 +32,415 0.01% 219,473,878
2019-06-05 2019-06-03 374.614 564,912 -100,629 0.01% 211,623,669
2019-06-04 2019-05-31 366.079 665,541 -175,432 0.01% 243,640,685
2019-05-30 2019-05-28 365.630 840,973 -9,350 0.01% 307,484,937
2019-05-29 2019-05-27 363.609 850,323 +53,876 0.01% 309,184,823
2019-05-28 2019-05-24 364.732 796,447 -15,090 0.01% 290,489,406
2019-05-27 2019-05-23 366.079 811,537 +241,816 0.01% 297,086,777
2019-05-24 2019-05-22 380.677 569,721 +4,809 0.01% 216,879,909
2019-05-17 2019-05-15 421.132 564,912 +1,545 0.01% 237,902,673
2019-05-16 2019-05-14 417.304 563,367 -21,581 0.01% 235,095,187
2019-05-15 2019-05-10 430.140 584,948 -37,921 0.01% 251,609,794
2019-05-14 2019-05-09 422.934 622,869 +15,719 0.01% 263,432,419
2019-05-10 2019-05-08 433.293 607,150 +43,161 0.01% 263,074,033
2019-05-09 2019-05-07 428.789 563,989 +622 0.01% 241,832,404
2019-05-08 2019-05-06 422.934 563,367 -1,332 0.01% 238,267,006
2019-05-07 2019-05-03 436.671 564,699 +1,332 0.01% 246,587,889
2019-05-06 2019-05-02 440.725 563,367 -3,375 0.01% 248,289,952
2019-05-03 2019-04-30 436.897 566,742 +3,375 0.01% 247,607,641
2019-05-02 2019-04-29 439.824 563,367 -135,489 0.01% 247,782,461
2019-04-30 2019-04-26 432.392 698,856 +134,601 0.01% 302,180,087
2019-04-29 2019-04-25 431.041 564,255 +444 0.01% 243,217,189
2019-04-26 2019-04-24 442.527 563,811 -45,204 0.01% 249,501,416
2019-04-25 2019-04-23 442.527 609,015 +44,582 0.01% 269,505,392
2019-04-18 2019-04-16 443.202 564,433 -2,043 0.01% 250,158,006
2019-04-16 2019-04-12 443.428 566,476 -2,042 0.01% 251,191,041
2019-04-15 2019-04-11 440.725 568,518 +1,776 0.01% 250,560,127
2019-04-12 2019-04-10 437.797 566,742 +266 0.01% 248,118,173
2019-04-08 2019-04-03 425.636 566,476 -206,294 0.01% 241,112,782
2019-04-04 2019-04-02 412.124 772,770 +206,294 0.01% 318,477,136
2019-04-03 2019-04-01 410.998 566,476 -3,374 0.01% 232,820,543
2019-04-02 2019-03-29 406.494 569,850 -12,433 0.01% 231,640,596
2019-03-29 2019-03-27 399.287 582,283 +8,436 0.01% 232,498,289
2019-03-28 2019-03-26 395.684 573,847 +7,371 0.01% 227,062,174
2019-03-27 2019-03-25 398.387 566,476 -12,522 0.01% 225,676,461
2019-03-26 2019-03-22 410.998 578,998 +800 0.01% 237,967,061
2019-03-25 2019-03-21 408.746 578,198 +11,545 0.01% 236,336,135
2019-03-22 2019-03-20 416.628 566,653 -6,199 0.01% 236,083,609
2019-03-21 2019-03-19 416.628 572,852 +6,376 0.01% 238,666,287
2019-03-20 2019-03-18 415.277 566,476 -16,163 0.01% 235,244,428
2019-03-19 2019-03-15 404.242 582,639 -119,091 0.01% 235,527,119
2019-03-18 2019-03-14 402.666 701,730 +132,413 0.01% 282,562,467
2019-03-15 2019-03-13 403.566 569,317 -6,039 0.01% 229,757,170
2019-03-14 2019-03-12 406.494 575,356 -24,600 0.01% 233,878,752
2019-03-13 2019-03-11 399.513 599,956 +30,550 0.01% 239,690,009
2019-03-12 2019-03-08 390.730 569,406 +89 0.01% 222,483,820
2019-03-08 2019-03-06 407.620 569,317 -1,155 0.01% 232,064,998
2019-03-06 2019-03-04 390.504 570,472 -613 0.01% 222,771,865
2019-03-05 2019-03-01 378.569 571,085 -5,159 0.01% 216,194,869
2019-03-04 2019-02-28 378.118 576,244 -9,769 0.01% 217,888,359
2019-03-01 2019-02-27 383.073 586,013 -73,178 0.01% 224,485,595
2019-02-25 2019-02-21 386.451 659,191 -56,482 0.01% 254,744,882
2019-02-22 2019-02-20 383.974 715,673 +48,311 0.01% 274,799,496
2019-02-21 2019-02-19 379.244 667,362 +9,059 0.01% 253,093,200
2019-02-19 2019-02-15 375.866 658,303 -1,954 0.01% 247,433,835
2019-02-18 2019-02-14 384.874 660,257 +1,954 0.01% 254,115,989
2019-02-15 2019-02-13 391.630 658,303 -187,652 0.01% 257,811,527
2019-02-14 2019-02-12 395.684 845,955 +78,684 0.01% 334,731,002
2019-02-13 2019-02-11 396.360 767,271 +108,968 0.01% 304,115,368
2019-02-12 2019-02-08 389.153 658,303 -3,313 0.01% 256,180,747
2019-02-11 2019-02-04 391.405 661,616 -10,275 0.01% 258,960,000
2019-02-08 2019-01-31 389.604 671,891 -285,518 0.01% 261,771,187
2019-02-01 2019-01-30 387.577 957,409 +333,208 0.01% 371,069,527
2019-01-30 2019-01-28 384.649 624,201 -44,404 0.01% 240,098,386
2019-01-29 2019-01-25 387.126 668,605 +59,146 0.01% 258,834,648
2019-01-25 2019-01-23 375.191 609,459 -89 0.01% 228,663,268
2019-01-24 2019-01-22 378.118 609,548 +89 0.01% 230,481,208
2019-01-23 2019-01-21 382.848 609,459 -26,021 0.01% 233,329,866
2019-01-22 2019-01-18 379.469 635,480 -7,548 0.01% 241,145,247
2019-01-21 2019-01-17 372.939 643,028 +25,132 0.01% 239,809,913
2019-01-18 2019-01-16 372.713 617,896 +8,437 0.01% 230,298,069
2019-01-17 2019-01-15 371.587 609,459 +3,641 0.01% 226,467,223
2019-01-16 2019-01-14 362.354 605,818 +1,155 0.01% 219,520,525
2019-01-15 2019-01-11 372.939 604,663 -40,319 0.01% 225,502,127
2019-01-14 2019-01-10 370.461 644,982 +50,976 0.01% 238,940,854
2019-01-11 2019-01-09 368.885 594,006 +12,699 0.01% 219,119,811
2019-01-10 2019-01-08 355.373 581,307 +13,055 0.01% 206,580,568
2019-01-09 2019-01-07 357.625 568,252 -444 0.01% 203,220,907
2019-01-08 2019-01-04 349.742 568,696 +444 0.01% 198,897,143
2019-01-04 2019-01-02 345.238 568,252 -75 0.01% 196,182,400
2019-01-03 2018-12-31 353.571 568,327 -89 0.01% 200,943,914
2019-01-02 2018-12-27 348.646 568,416 -46,358 0.01% 198,175,743
2018-12-28 2018-12-24 349.772 614,774 -253,919 0.01% 215,030,563
2018-12-27 2018-12-20 339.637 868,693 +264,005 0.01% 295,040,006
2018-12-21 2018-12-19 341.213 604,688 +9,679 0.01% 206,327,553
2018-12-20 2018-12-18 340.988 595,009 -6,571 0.01% 202,890,940
2018-12-19 2018-12-17 347.745 601,580 +5,461 0.01% 209,196,267
2018-12-18 2018-12-14 347.745 596,119 -2,664 0.01% 207,297,233
2018-12-17 2018-12-13 358.781 598,783 -2,841 0.01% 214,831,758
2018-12-14 2018-12-12 356.754 601,624 +6,660 0.01% 214,631,556
2018-12-13 2018-12-11 350.447 594,964 -12,077 0.01% 208,503,584
2018-12-12 2018-12-10 346.844 607,041 +12,077 0.01% 210,548,421
2018-12-07 2018-12-05 361.483 594,964 -23,533 0.01% 215,069,571
2018-12-06 2018-12-04 369.817 618,497 -532 0.01% 228,730,455
2018-12-05 2018-12-03 365.763 619,029 +3,019 0.01% 226,417,643
2018-12-04 2018-11-30 351.348 616,010 +2,131 0.01% 216,434,059
2018-12-03 2018-11-29 351.348 613,879 -6,571 0.01% 215,685,336
2018-11-30 2018-11-28 354.501 620,450 +1,598 0.01% 219,950,403
2018-11-29 2018-11-27 342.114 618,852 -1,865 0.01% 211,718,017
2018-11-28 2018-11-26 335.583 620,717 +800 0.01% 208,301,862
2018-11-27 2018-11-23 327.925 619,917 +3,552 0.01% 203,286,325
2018-11-26 2018-11-22 332.204 616,365 -54,613 0.01% 204,759,110
2018-11-23 2018-11-21 326.123 670,978 +36,737 0.01% 218,821,548
2018-11-22 2018-11-20 317.114 634,241 +17,343 0.01% 201,126,924
2018-11-21 2018-11-19 327.925 616,898 -89 0.01% 202,296,320
2018-11-20 2018-11-16 327.024 616,987 -23,354 0.01% 201,769,666
2018-11-19 2018-11-15 324.321 640,341 +24,242 0.01% 207,676,352
2018-11-16 2018-11-14 306.529 616,099 +1,599 0.01% 188,852,124
2018-11-14 2018-11-12 304.727 614,500 +1,467 0.01% 187,254,787
2018-11-13 2018-11-09 314.412 613,033 -25,574 0.01% 192,744,732
2018-11-12 2018-11-08 330.628 638,607 -89 0.01% 211,141,195
2018-11-09 2018-11-07 330.403 638,696 +17,139 0.01% 211,026,771
2018-11-08 2018-11-06 328.826 621,557 +2,308 0.01% 204,384,079
2018-11-05 2018-11-01 312.835 619,249 -191,632 0.01% 193,722,830
2018-11-02 2018-10-31 300.673 810,881 +191,490 0.01% 243,810,067
2018-11-01 2018-10-30 284.007 619,391 +4,671 0.01% 175,911,091
2018-10-31 2018-10-29 292.790 614,720 -9,235 0.01% 179,984,017
2018-10-30 2018-10-26 292.790 623,955 +5,594 0.01% 182,687,935
2018-10-29 2018-10-25 302.925 618,361 -171,296 0.01% 187,317,184
2018-10-26 2018-10-24 310.583 789,657 +173,872 0.01% 245,253,944
2018-10-25 2018-10-23 312.835 615,785 -33,745 0.01% 192,639,169
2018-10-24 2018-10-22 327.925 649,530 -958 0.01% 212,997,170
2018-10-23 2018-10-19 317.565 650,488 +30,263 0.01% 206,572,091
2018-10-22 2018-10-18 316.439 620,225 +4,440 0.01% 196,263,182
2018-10-19 2018-10-16 316.889 615,785 -6,660 0.01% 195,135,573
2018-10-18 2018-10-15 318.466 622,445 +1,953 0.01% 198,227,378
2018-10-16 2018-10-12 324.772 620,492 +1,599 0.01% 201,518,393
2018-10-15 2018-10-11 300.673 618,893 +621 0.01% 186,084,449
2018-10-12 2018-10-10 322.520 618,272 +1,865 0.01% 199,404,907
2018-10-11 2018-10-09 330.853 616,407 +1,154 0.01% 203,940,088
2018-10-10 2018-10-08 336.709 615,253 +533 0.01% 207,161,085
2018-10-09 2018-10-05 343.465 614,720 -18,470 0.01% 211,135,097
2018-10-08 2018-10-04 347.294 633,190 +5,328 0.01% 219,903,259
2018-10-05 2018-10-03 355.853 627,862 -16,340 0.01% 223,426,422
2018-10-04 2018-10-02 356.979 644,202 +9,268 0.01% 229,966,502
2018-10-03 2018-09-28 363.961 634,934 +21,990 0.01% 231,091,081
2018-10-02 2018-09-27 366.438 612,944 -45,235 0.01% 224,606,125
2018-09-28 2018-09-26 371.618 658,179 +27,919 0.01% 244,591,415
2018-09-27 2018-09-24 369.141 630,260 -385,928 0.01% 232,654,760
2018-09-26 2018-09-21 376.573 1,016,188 +403,244 0.01% 382,669,263
2018-09-18 2018-09-14 371.618 612,944 -2,042 0.01% 227,781,258
2018-09-17 2018-09-13 364.636 614,986 +1,687 0.01% 224,246,319
2018-09-13 2018-09-11 346.844 613,299 -6,305 0.01% 212,718,970
2018-09-11 2018-09-07 356.754 619,604 +6,660 0.01% 221,045,987
2018-09-10 2018-09-06 354.276 612,944 -977 0.01% 217,151,466
2018-09-05 2018-09-03 374.772 613,921 -3,729 0.01% 230,080,099
2018-09-04 2018-08-31 382.880 617,650 -129,294 0.01% 236,485,551
2018-09-03 2018-08-30 402.474 746,944 -8,522 0.01% 300,625,516
2018-08-31 2018-08-29 406.303 755,466 +263 0.01% 306,947,924
2018-08-30 2018-08-28 411.483 755,203 -222,126 0.01% 310,753,120
2018-08-29 2018-08-27 406.528 977,329 -178,045 0.01% 397,311,592
2018-08-28 2018-08-24 398.645 1,155,374 -57,543 0.01% 460,584,269
2018-08-27 2018-08-23 404.276 1,212,917 -87,736 0.01% 490,352,936
2018-08-24 2018-08-22 404.726 1,300,653 -65,544 0.02% 526,408,349
2018-08-23 2018-08-21 394.816 1,366,197 -186,553 0.02% 539,396,952
2018-08-22 2018-08-20 395.042 1,552,750 +63,724 0.02% 613,400,847
2018-08-21 2018-08-17 379.501 1,489,026 -356 0.02% 565,087,149
2018-08-20 2018-08-16 366.889 1,489,382 +977 0.02% 546,437,417
2018-08-17 2018-08-15 378.375 1,488,405 -1,458,831 0.02% 563,175,361
2018-08-16 2018-08-14 392.564 2,947,236 +1,457,055 0.03% 1,156,979,183
2018-08-14 2018-08-10 416.663 1,490,181 +8,824 0.02% 620,903,338
2018-08-13 2018-08-09 419.591 1,481,357 +347 0.02% 621,563,972
2018-08-10 2018-08-08 409.906 1,481,010 -19,714 0.02% 607,075,384
2018-08-09 2018-08-07 402.024 1,500,724 +8,969 0.02% 603,326,349
2018-08-08 2018-08-06 397.519 1,491,755 +9,501 0.02% 593,001,042
2018-08-06 2018-08-02 388.510 1,482,254 -19,269 0.02% 575,870,690
2018-08-03 2018-08-01 399.771 1,501,523 +10,034 0.02% 600,265,787
2018-08-02 2018-07-31 399.997 1,491,489 +36,231 0.02% 596,590,400
2018-08-01 2018-07-30 413.510 1,455,258 +444 0.02% 601,763,603
2018-07-27 2018-07-25 427.699 1,454,814 -2,056 0.02% 622,222,456
2018-07-26 2018-07-24 422.519 1,456,870 -28,225 0.02% 615,555,022
2018-07-25 2018-07-23 417.789 1,485,095 +31,346 0.02% 620,456,579
2018-07-24 2018-07-20 424.095 1,453,749 +80,365 0.02% 616,528,267
2018-07-20 2018-07-18 425.672 1,373,384 -242,604 0.02% 584,611,066
2018-07-19 2018-07-17 423.195 1,615,988 +303,433 0.02% 683,877,249
2018-07-18 2018-07-16 429.501 1,312,555 +173,060 0.02% 563,743,371
2018-07-17 2018-07-13 429.050 1,139,495 +41,026 0.01% 488,900,688
2018-07-16 2018-07-12 427.924 1,098,469 -36,790 0.01% 470,061,466
2018-07-13 2018-07-11 427.249 1,135,259 +21,577 0.01% 485,037,737
2018-07-12 2018-07-10 435.582 1,113,682 -6,099 0.01% 485,099,598
2018-07-11 2018-07-09 445.942 1,119,781 -402,712 0.01% 499,357,445
2018-07-10 2018-07-06 435.357 1,522,493 +8,347 0.02% 662,827,323
2018-07-09 2018-07-05 434.230 1,514,146 +49,582 0.02% 657,488,298
2018-07-06 2018-07-04 431.303 1,464,564 -498,913 0.02% 631,670,183
2018-07-05 2018-07-03 440.086 1,963,477 +479,346 0.02% 864,099,238
2018-07-04 2018-06-29 443.465 1,484,131 -5,772 0.02% 658,159,565
2018-07-03 2018-06-28 426.798 1,489,903 -83,029 0.02% 635,887,742
2018-06-29 2018-06-27 424.996 1,572,932 +177,602 0.02% 668,490,273
2018-06-28 2018-06-26 434.681 1,395,330 -15,096 0.02% 606,523,294
2018-06-27 2018-06-25 437.834 1,410,426 +103,897 0.02% 617,532,487
2018-06-26 2018-06-22 447.519 1,306,529 +177,601 0.02% 584,696,057
2018-06-25 2018-06-21 446.843 1,128,928 +111,445 0.01% 504,453,520
2018-06-22 2018-06-20 450.672 1,017,483 -18,293 0.01% 458,550,841
2018-06-21 2018-06-19 446.843 1,035,776 +151,228 0.01% 462,829,205
2018-06-20 2018-06-15 461.708 884,548 -5,222 0.01% 408,402,611
2018-06-19 2018-06-14 463.960 889,770 +23,781 0.01% 412,817,618
2018-06-15 2018-06-13 467.563 865,989 -9,679 0.01% 404,904,841
2018-06-14 2018-06-12 470.041 875,668 +1,954 0.01% 411,599,817
2018-06-13 2018-06-11 471.843 873,714 -13,320 0.01% 412,255,602
2018-06-12 2018-06-08 467.338 887,034 +37,917 0.01% 414,544,934
2018-06-11 2018-06-07 483.329 849,117 -11,455 0.01% 410,402,973
2018-06-08 2018-06-06 478.599 860,572 -38,895 0.01% 411,869,270
2018-06-07 2018-06-05 472.969 899,467 +195,327 0.01% 425,419,873
2018-06-06 2018-06-04 467.338 704,140 -267 0.01% 329,071,569
2018-06-05 2018-06-01 454.951 704,407 -16,961 0.01% 320,470,662
2018-06-04 2018-05-31 449.546 721,368 -278,035 0.01% 324,287,833
2018-06-01 2018-05-30 444.816 999,403 -693,800 0.01% 444,550,387
2018-05-31 2018-05-29 452.699 1,693,203 +8,888 0.02% 766,510,893
2018-05-30 2018-05-28 456.302 1,684,315 +37,288 0.02% 768,556,857
2018-05-29 2018-05-25 454.951 1,647,027 +17,760 0.02% 749,316,563
2018-05-28 2018-05-24 458.329 1,629,267 +35,520 0.02% 746,740,866
2018-05-25 2018-05-23 458.329 1,593,747 -26,675 0.02% 730,461,008
2018-05-24 2018-05-21 459.455 1,620,422 -40,029 0.02% 744,511,727
2018-05-23 2018-05-18 462.834 1,660,451 +53,636 0.02% 768,512,852
2018-05-21 2018-05-17 463.827 1,606,815 +36,319 0.02% 745,284,040
2018-05-18 2018-05-16 447.125 1,570,496 +12,224 0.02% 702,207,442
2018-05-17 2018-05-15 449.156 1,558,272 +32,609 0.02% 699,907,200
2018-05-16 2018-05-14 464.730 1,525,663 -23,255 0.02% 709,020,967
2018-05-15 2018-05-11 461.344 1,548,918 +7,349 0.02% 714,584,243
2018-05-14 2018-05-10 458.410 1,541,569 -56,479 0.02% 706,670,577
2018-05-11 2018-05-09 445.319 1,598,048 -7,080 0.02% 711,641,101
2018-05-10 2018-05-08 440.805 1,605,128 -75,673 0.02% 707,548,202
2018-05-09 2018-05-07 428.842 1,680,801 +345,493 0.02% 720,798,736
2018-05-08 2018-05-04 432.002 1,335,308 +16,195 0.02% 576,856,116
2018-05-07 2018-05-03 434.485 1,319,113 +36,085 0.02% 573,134,896
2018-05-04 2018-05-02 443.965 1,283,028 -35,001 0.02% 569,619,190
2018-05-03 2018-04-30 441.256 1,318,029 -2,038 0.02% 581,588,546
2018-05-02 2018-04-27 438.322 1,320,067 -33,495 0.02% 578,614,506
2018-04-30 2018-04-26 431.325 1,353,562 +58,040 0.02% 583,825,363
2018-04-27 2018-04-25 436.516 1,295,522 +455,281 0.02% 565,516,629
2018-04-26 2018-04-24 447.576 840,241 -22,684 0.01% 376,071,741
2018-04-25 2018-04-23 444.642 862,925 -85,775 0.01% 383,692,575
2018-04-24 2018-04-20 451.639 948,700 +149,220 0.01% 428,469,691
2018-04-20 2018-04-18 451.413 799,480 -18,431 0.01% 360,895,708
2018-04-19 2018-04-17 448.253 817,911 +72,041 0.01% 366,631,192
2018-04-18 2018-04-16 454.799 745,870 -89,408 0.01% 339,220,670
2018-04-17 2018-04-13 460.441 835,278 -19,583 0.01% 384,596,500
2018-04-16 2018-04-12 466.310 854,861 +19,937 0.01% 398,629,963
2018-04-12 2018-04-10 470.824 834,924 -1,772 0.01% 393,102,102
2018-04-10 2018-04-06 457.959 836,696 -74,167 0.01% 383,172,081
2018-04-09 2018-04-04 448.705 910,863 +18,431 0.01% 408,708,395
2018-04-06 2018-04-03 462.021 892,432 +83,560 0.01% 412,322,557
2018-04-04 2018-03-29 462.247 808,872 -111,207 0.01% 373,898,628
2018-04-03 2018-03-28 465.181 920,079 +52,192 0.01% 428,003,409
2018-03-29 2018-03-27 487.752 867,887 -81,194 0.01% 423,313,450
2018-03-28 2018-03-26 481.432 949,081 +179,348 0.01% 456,917,984
2018-03-27 2018-03-23 473.984 769,733 +65,660 0.01% 364,840,900
2018-03-26 2018-03-22 495.877 704,073 +1,773 0.01% 349,133,775
2018-03-23 2018-03-21 522.059 702,300 +58,244 0.01% 366,642,173
2018-03-22 2018-03-20 526.573 644,056 -444 0.01% 339,142,710
2018-03-21 2018-03-19 521.156 644,500 -7,443 0.01% 335,885,280
2018-03-20 2018-03-16 524.993 651,943 -17,279 0.01% 342,265,760
2018-03-19 2018-03-15 528.830 669,222 +25,254 0.01% 353,904,932
2018-03-16 2018-03-14 523.188 643,968 -18,077 0.01% 336,916,155
2018-03-15 2018-03-13 522.285 662,045 +18,077 0.01% 345,776,108
2018-03-14 2018-03-12 519.125 643,968 -24,811 0.01% 334,299,895
2018-03-13 2018-03-09 504.454 668,779 +23,039 0.01% 337,368,300
2018-03-12 2018-03-08 499.940 645,740 -25,343 0.01% 322,831,227
2018-03-09 2018-03-07 490.009 671,083 +26,583 0.01% 328,836,622
2018-03-08 2018-03-06 494.974 644,500 -60,964 0.01% 319,011,009
2018-03-07 2018-03-05 479.626 705,464 +52,723 0.01% 338,359,137
2018-03-06 2018-03-02 492.040 652,741 -7,177 0.01% 321,174,830
2018-03-05 2018-03-01 504.454 659,918 -27,292 0.01% 332,898,332
2018-03-02 2018-02-28 487.752 687,210 +43,242 0.01% 335,187,917
2018-02-26 2018-02-22 503.777 643,968 -620 0.01% 324,416,246
2018-02-23 2018-02-21 516.868 644,588 -37,187 0.01% 333,166,876
2018-02-22 2018-02-20 503.100 681,775 -22,028 0.01% 343,000,899
2018-02-21 2018-02-15 504.454 703,803 +23,038 0.01% 355,036,300
2018-02-20 2018-02-13 476.692 680,765 +22,419 0.01% 324,515,355
2018-02-14 2018-02-12 462.247 658,346 +10,013 0.01% 304,318,441
2018-02-13 2018-02-09 459.764 648,333 +4,608 0.01% 298,080,300
2018-02-09 2018-02-07 468.115 643,725 +7,975 0.01% 301,337,545
2018-02-08 2018-02-06 462.698 635,750 +1,772 0.01% 294,160,495
2018-02-07 2018-02-05 497.683 633,978 -29,685 0.01% 315,520,004
2018-02-06 2018-02-02 510.548 663,663 +1,554 0.01% 338,831,926
2018-02-05 2018-02-01 519.125 662,109 -94,861 0.01% 343,717,342
2018-02-02 2018-01-31 523.188 756,970 +72,541 0.01% 396,037,415
2018-02-01 2018-01-30 521.156 684,429 +21,090 0.01% 356,694,533
2018-01-30 2018-01-26 531.765 663,339 +11,431 0.01% 352,740,183
2018-01-29 2018-01-25 516.868 651,908 +2,711 0.01% 336,950,349
2018-01-25 2018-01-23 535.602 649,197 +487 0.01% 347,710,944
2018-01-24 2018-01-22 519.125 648,710 -145,413 0.01% 336,761,586
2018-01-23 2018-01-19 510.548 794,123 -33,802 0.01% 405,438,039
2018-01-22 2018-01-18 505.357 827,925 -3,544 0.01% 418,397,622
2018-01-19 2018-01-17 506.711 831,469 -525,284 0.01% 421,314,615
2018-01-18 2018-01-16 501.294 1,356,753 -45,191 0.02% 680,132,404
2018-01-17 2018-01-15 488.880 1,401,944 +8,506 0.02% 685,382,855
2018-01-16 2018-01-12 499.037 1,393,438 -74,316 0.02% 695,377,301
2018-01-15 2018-01-11 484.592 1,467,754 -49,207 0.02% 711,261,718
2018-01-12 2018-01-10 497.006 1,516,961 -7,443 0.02% 753,938,372
2018-01-11 2018-01-09 500.843 1,524,404 -60,343 0.02% 763,486,741
2018-01-10 2018-01-08 494.974 1,584,747 +10,190 0.02% 784,409,216
2018-01-08 2018-01-04 487.300 1,574,557 -266 0.02% 767,282,242
2018-01-05 2018-01-03 476.466 1,574,823 +56,710 0.02% 750,350,368
2018-01-04 2018-01-02 471.501 1,518,113 -53,964 0.02% 715,791,698
2018-01-03 2017-12-29 458.184 1,572,077 +68,939 0.02% 720,300,920
2018-01-02 2017-12-28 460.667 1,503,138 +12,140 0.02% 692,446,104
2017-12-29 2017-12-27 452.767 1,490,998 +15,507 0.02% 675,075,127
2017-12-28 2017-12-22 457.959 1,475,491 -19,317 0.02% 675,713,708
2017-12-27 2017-12-21 451.187 1,494,808 +709 0.02% 674,438,455
2017-12-20 2017-12-18 444.868 1,494,099 +17,722 0.02% 664,676,182
2017-12-15 2017-12-13 446.448 1,476,377 -126,625 0.02% 659,124,835
2017-12-14 2017-12-12 443.739 1,603,002 +214,792 0.02% 711,314,555
2017-12-13 2017-12-11 457.507 1,388,210 +443 0.02% 635,115,972
2017-12-12 2017-12-08 444.642 1,387,767 -78,436 0.02% 617,059,297
2017-12-11 2017-12-07 426.585 1,466,203 +34,131 0.02% 625,460,698
2017-12-08 2017-12-06 413.043 1,432,072 +9,127 0.02% 591,507,234
2017-12-07 2017-12-05 424.328 1,422,945 +667,947 0.02% 603,795,790
2017-12-06 2017-12-04 438.322 754,998 -89 0.01% 330,932,290
2017-12-05 2017-12-01 434.485 755,087 +182,007 0.01% 328,074,023
2017-12-04 2017-11-30 449.156 573,080 +7,974 0.01% 257,402,314
2017-11-30 2017-11-28 473.081 565,106 -886 0.01% 267,340,844
2017-11-23 2017-11-21 485.269 565,992 +886 0.01% 274,658,390
2017-11-22 2017-11-20 473.984 565,106 -12,671 0.01% 267,851,036
2017-11-21 2017-11-17 455.250 577,777 +12,671 0.01% 263,033,016
2017-11-20 2017-11-16 442.159 565,106 -5,065 0.01% 249,866,752
2017-11-17 2017-11-15 432.228 570,171 +1,822 0.01% 246,443,870
2017-11-16 2017-11-14 437.871 568,349 +2,304 0.01% 248,863,353
2017-11-15 2017-11-13 437.419 566,045 -10,190 0.01% 247,598,979
2017-11-14 2017-11-10 434.936 576,235 +10,146 0.01% 250,625,621
2017-11-13 2017-11-09 437.645 566,089 +89 0.01% 247,745,995
2017-11-09 2017-11-07 441.256 566,000 +886 0.01% 249,751,043
2017-11-08 2017-11-06 425.457 565,114 -224,974 0.01% 240,431,596
2017-11-06 2017-11-02 408.303 790,088 +223,919 0.01% 322,595,385
2017-11-03 2017-11-01 406.272 566,169 -39,343 0.01% 230,018,469
2017-11-02 2017-10-31 394.761 605,512 -7,665 0.01% 239,032,350
2017-11-01 2017-10-30 394.535 613,177 -26 0.01% 241,919,793
2017-10-31 2017-10-27 392.504 613,203 +47,141 0.01% 240,684,416
2017-10-30 2017-10-26 391.601 566,062 -13,363 0.01% 221,670,345
2017-10-27 2017-10-25 397.243 579,425 +12,990 0.01% 230,172,807
2017-10-26 2017-10-24 392.052 566,435 -37,482 0.01% 222,072,109
2017-10-25 2017-10-23 393.406 603,917 +37,925 0.01% 237,584,859
2017-10-24 2017-10-20 394.535 565,992 +36 0.01% 223,303,659
2017-10-23 2017-10-19 390.698 565,956 -42,710 0.01% 221,117,876
2017-10-20 2017-10-18 400.178 608,666 +15,241 0.01% 243,574,543
2017-10-19 2017-10-17 400.403 593,425 -24,882 0.01% 237,609,375
2017-10-18 2017-10-16 401.306 618,307 -135,220 0.01% 248,130,435
2017-10-17 2017-10-13 394.084 753,527 +135,220 0.01% 296,952,629
2017-10-16 2017-10-12 395.212 618,307 -34,736 0.01% 244,362,425
2017-10-13 2017-10-11 396.792 653,043 +59,281 0.01% 259,122,286
2017-10-12 2017-10-10 396.341 593,762 -78,009 0.01% 235,332,023
2017-10-11 2017-10-09 393.858 671,771 +81,522 0.01% 264,582,308
2017-10-10 2017-10-06 397.243 590,249 -10,602 0.01% 234,472,571
2017-10-09 2017-10-04 394.309 600,851 +10,744 0.01% 236,921,138
2017-10-06 2017-10-03 391.375 590,107 +58 0.01% 230,953,196
2017-10-03 2017-09-28 375.801 590,049 -33,327 0.01% 221,741,221
2017-09-29 2017-09-27 381.895 623,376 +27,292 0.01% 238,064,454
2017-09-28 2017-09-26 380.993 596,084 -3,899 0.01% 227,103,603
2017-09-27 2017-09-25 385.507 599,983 -96,231 0.01% 231,297,495
2017-09-26 2017-09-22 390.698 696,214 +55,825 0.01% 272,009,416
2017-09-25 2017-09-21 391.827 640,389 -21,267 0.01% 250,921,400
2017-09-20 2017-09-18 390.472 661,656 +13,292 0.01% 258,358,334
2017-09-19 2017-09-15 382.347 648,364 +21,444 0.01% 247,899,937
2017-09-18 2017-09-14 380.315 626,920 +40,583 0.01% 238,427,392
2017-09-15 2017-09-13 376.930 586,337 -372,164 0.01% 221,007,946
2017-09-14 2017-09-12 375.801 958,501 -22,153 0.01% 360,205,986
2017-09-11 2017-09-07 361.808 980,654 -2,127 0.01% 354,808,033
2017-09-08 2017-09-06 365.870 982,781 +2,127 0.01% 359,570,359
2017-09-06 2017-09-04 363.388 980,654 -177 0.01% 356,357,413
2017-09-05 2017-09-01 368.127 980,831 -620 0.01% 361,070,712
2017-09-04 2017-08-31 371.287 981,451 +620 0.01% 364,400,229
2017-09-01 2017-08-30 368.579 980,831 +5,582 0.01% 361,513,472
2017-08-31 2017-08-29 360.905 975,249 -4,430 0.01% 351,971,983
2017-08-30 2017-08-28 364.516 979,679 +1,152 0.01% 357,108,710
2017-08-28 2017-08-24 369.482 978,527 +88,610 0.01% 361,547,706
2017-08-25 2017-08-22 365.645 889,917 -352,404 0.01% 325,393,322
2017-08-24 2017-08-21 367.902 1,242,321 +356,835 0.01% 457,051,931
2017-08-22 2017-08-18 367.676 885,486 +301,276 0.01% 325,571,890
2017-08-21 2017-08-17 371.739 584,210 +26,583 0.01% 217,173,436
2017-08-17 2017-08-15 359.776 557,627 -88 0.01% 200,620,925
2017-08-16 2017-08-14 365.645 557,715 -30,305 0.01% 203,925,463
2017-08-15 2017-08-11 350.522 588,020 +266 0.01% 206,114,085
2017-08-14 2017-08-10 368.579 587,754 +27,735 0.01% 216,633,639
2017-08-11 2017-08-09 372.641 560,019 -886 0.01% 208,686,306
2017-08-09 2017-08-07 361.808 560,905 -89 0.01% 202,939,671
2017-08-08 2017-08-04 351.425 560,994 -220 0.01% 197,147,351
2017-08-07 2017-08-03 348.265 561,214 -7,797 0.01% 195,451,289
2017-08-04 2017-08-02 352.779 569,011 +1,595 0.01% 200,735,303
2017-08-03 2017-08-01 354.811 567,416 -6,026 0.01% 201,325,245
2017-08-02 2017-07-31 353.682 573,442 +13,197 0.01% 202,816,186
2017-07-21 2017-07-19 336.303 560,245 -1,772 0.01% 188,411,920
2017-07-20 2017-07-18 323.663 562,017 +137 0.01% 181,904,198
2017-07-18 2017-07-14 321.406 561,880 -115,690 0.01% 180,591,656
2017-07-17 2017-07-13 320.955 677,570 +24,368 0.01% 217,469,263
2017-07-14 2017-07-12 317.343 653,202 +91,092 0.01% 207,289,328
2017-07-13 2017-07-11 314.183 562,110 -16,305 0.01% 176,605,679
2017-07-12 2017-07-10 306.509 578,415 +4,076 0.01% 177,289,671
2017-07-11 2017-07-07 303.575 574,339 +53 0.01% 174,355,122
2017-07-10 2017-07-06 306.735 574,286 -88 0.01% 176,153,714
2017-07-07 2017-07-05 305.832 574,374 -109,346 0.01% 175,662,146
2017-07-06 2017-07-04 303.801 683,720 +7,179 0.01% 207,714,809
2017-07-05 2017-07-03 316.892 676,541 -68,585 0.01% 214,390,406
2017-07-04 2017-06-30 315.086 745,126 +116,699 0.01% 234,779,003
2017-07-03 2017-06-29 320.503 628,427 +69,471 0.01% 201,412,907
2017-06-20 2017-06-16 307.638 558,956 -17,722 0.01% 171,956,104
2017-06-19 2017-06-15 308.089 576,678 -2,910 0.01% 177,668,384
2017-06-16 2017-06-14 313.055 579,588 -161,108 0.01% 181,442,894
2017-06-15 2017-06-13 307.412 740,696 +128,131 0.01% 227,699,053
2017-06-14 2017-06-12 305.381 612,565 -12,849 0.01% 187,065,670
2017-06-13 2017-06-09 313.055 625,414 +16,570 0.01% 195,788,950
2017-06-12 2017-06-08 308.541 608,844 +6,203 0.01% 187,853,228
2017-06-09 2017-06-07 307.864 602,641 -42,888 0.01% 185,531,289
2017-06-08 2017-06-06 308.767 645,529 +47,762 0.01% 199,317,748
2017-06-06 2017-06-02 304.704 597,767 -1,418 0.01% 182,141,883
2017-06-05 2017-06-01 306.058 599,185 -1,329 0.01% 183,385,393
2017-06-02 2017-05-31 301.995 600,514 +2,702 0.01% 181,352,425
2017-06-01 2017-05-29 310.121 597,812 -17,899 0.01% 185,393,916
2017-05-31 2017-05-26 313.732 615,711 +1,506 0.01% 193,168,288
2017-05-29 2017-05-25 312.829 614,205 -10,544 0.01% 192,141,287
2017-05-26 2017-05-24 308.767 624,749 +3,323 0.01% 192,901,580
2017-05-25 2017-05-23 310.572 621,426 +19,671 0.01% 192,997,628
2017-05-24 2017-05-22 310.798 601,755 -35,887 0.01% 187,024,183
2017-05-23 2017-05-19 302.898 637,642 -8,684 0.01% 193,140,588
2017-05-22 2017-05-18 298.623 646,326 +31,368 0.01% 193,007,560
2017-05-19 2017-05-17 293.872 614,958 +7 0.01% 180,718,814
2017-05-18 2017-05-16 292.741 614,951 +1,856 0.01% 180,021,158
2017-05-17 2017-05-15 292.967 613,095 -15,471 0.01% 179,616,531
2017-05-16 2017-05-12 292.062 628,566 +15,029 0.01% 183,580,222
2017-05-12 2017-05-10 283.239 613,537 +13,703 0.01% 173,777,622
2017-05-11 2017-05-09 283.691 599,834 -27,848 0.01% 170,167,797
2017-05-10 2017-05-08 276.905 627,682 -13,614 0.01% 173,808,037
2017-05-09 2017-05-05 275.773 641,296 +13,614 0.01% 176,852,417
2017-05-08 2017-05-04 275.773 627,682 -13,526 0.01% 173,098,037
2017-05-05 2017-05-02 280.977 641,208 +13,526 0.01% 180,164,529
2017-05-04 2017-04-28 275.321 627,682 -236,220 0.01% 172,814,037
2017-05-02 2017-04-27 276.678 863,902 +235,159 0.01% 239,023,003
2017-04-28 2017-04-26 273.285 628,743 -5,127 0.01% 171,825,992
2017-04-27 2017-04-25 274.642 633,870 -35,539 0.01% 174,087,523
2017-04-26 2017-04-24 269.213 669,409 +46,147 0.01% 180,213,479
2017-04-25 2017-04-21 267.403 623,262 +884 0.01% 166,662,114
2017-04-24 2017-04-20 267.629 622,378 -2,895 0.01% 166,566,530
2017-04-20 2017-04-18 257.901 625,273 -2,821 0.01% 161,258,750
2017-04-19 2017-04-13 260.842 628,094 +4,390 0.01% 163,833,502
2017-04-10 2017-04-06 257.901 623,704 -24,665 0.01% 160,854,103
2017-04-07 2017-04-05 258.806 648,369 +11,138 0.01% 167,801,960
2017-04-06 2017-04-03 254.734 637,231 -8,751 0.01% 162,324,490
2017-04-05 2017-03-31 252.019 645,982 +22,278 0.01% 162,799,988
2017-03-31 2017-03-29 257.901 623,704 -188,127 0.01% 160,854,103
2017-03-30 2017-03-28 255.639 811,831 -441,323 0.01% 207,535,711
2017-03-29 2017-03-27 254.282 1,253,154 -89,290 0.01% 318,654,105
2017-03-27 2017-03-23 252.246 1,342,444 +266,102 0.02% 338,625,616
2017-03-23 2017-03-21 258.806 1,076,342 -48,181 0.01% 278,564,054
2017-03-22 2017-03-20 258.128 1,124,523 -25,549 0.01% 290,270,398
2017-03-21 2017-03-17 251.114 1,150,072 +13,084 0.01% 288,799,722
2017-03-20 2017-03-16 249.757 1,136,988 -1,768 0.01% 283,970,821
2017-03-15 2017-03-13 243.649 1,138,756 +31,826 0.01% 277,456,653
2017-03-08 2017-03-06 236.636 1,106,930 -3,271 0.01% 261,939,265
2017-03-06 2017-03-02 233.469 1,110,201 +3,271 0.01% 259,197,061
2017-03-03 2017-03-01 233.921 1,106,930 -1,172 0.01% 258,934,226
2017-03-02 2017-02-28 234.147 1,108,102 +1,172 0.01% 259,459,066
2017-02-24 2017-02-22 243.196 1,106,930 -68,957 0.01% 269,201,443
2017-02-23 2017-02-21 238.672 1,175,887 +68,957 0.01% 280,651,140
2017-02-22 2017-02-20 242.065 1,106,930 -265 0.01% 267,949,344
2017-02-21 2017-02-17 240.029 1,107,195 -17,151 0.01% 265,759,172
2017-02-20 2017-02-16 239.803 1,124,346 +15,648 0.01% 269,621,553
2017-02-17 2017-02-15 233.695 1,108,698 +530,435 0.01% 259,096,978
2017-02-16 2017-02-14 229.396 578,263 -3,271 0.01% 132,651,487
2017-02-15 2017-02-13 230.301 581,534 +3,271 0.01% 133,928,083
2017-02-09 2017-02-07 232.337 578,263 -233,745 0.01% 134,352,147
2017-02-08 2017-02-06 234.600 812,008 +233,745 0.01% 190,496,862
2017-02-03 2017-02-01 233.695 578,263 -22,820 0.01% 135,137,067
2017-02-02 2017-01-27 231.206 601,083 +20,079 0.01% 138,974,175
2017-02-01 2017-01-25 227.134 581,004 +2,299 0.01% 131,965,861
2017-01-23 2017-01-19 225.664 578,705 -2,033 0.01% 130,592,700
2017-01-20 2017-01-18 225.890 580,738 +2,033 0.01% 131,182,854
2017-01-19 2017-01-17 223.628 578,705 -4,420 0.01% 129,414,420
2017-01-18 2017-01-16 222.496 583,125 +4,420 0.01% 129,743,254
2017-01-16 2017-01-12 224.872 578,705 -3,536 0.01% 130,134,480
2017-01-13 2017-01-11 227.134 582,241 +3,536 0.01% 132,246,826
2017-01-09 2017-01-05 218.651 578,705 -100,429 0.01% 126,534,180
2017-01-06 2017-01-04 213.787 679,134 +100,429 0.01% 145,189,779
2017-01-04 2016-12-30 214.578 578,705 +1,768 0.01% 124,177,620
2017-01-03 2016-12-29 212.203 576,937 -6,277 0.01% 122,427,785
2016-12-30 2016-12-28 207.678 583,214 +4,774 0.01% 121,120,982
2016-12-29 2016-12-23 203.267 578,440 +2,387 0.01% 117,577,754
2016-12-28 2016-12-22 205.303 576,053 -92,649 0.01% 118,265,436
2016-12-23 2016-12-21 206.095 668,702 -17,239 0.01% 137,816,038
2016-12-22 2016-12-20 205.529 685,941 +111,638 0.01% 140,980,958
2016-12-19 2016-12-15 208.131 574,303 +11,404 0.01% 119,530,208
2016-12-15 2016-12-13 210.733 562,899 -8,398 0.01% 118,621,141
2016-12-14 2016-12-12 209.375 571,297 +11,050 0.01% 119,615,409
2016-12-05 2016-12-01 220.008 560,247 -19,184 0.01% 123,258,793
2016-12-02 2016-11-30 219.103 579,431 +19,184 0.01% 126,955,089
2016-12-01 2016-11-29 218.311 560,247 -176,812 0.01% 122,308,211
2016-11-30 2016-11-28 220.913 737,059 +8,841 0.01% 162,825,816
2016-11-24 2016-11-22 221.478 728,218 +166,203 0.01% 161,284,586
2016-11-23 2016-11-21 218.990 562,015 +10,601 0.01% 123,075,618
2016-11-22 2016-11-18 221.026 551,414 -11,573 0.01% 121,876,820
2016-11-21 2016-11-17 220.347 562,987 +11,581 0.01% 124,052,661
2016-11-17 2016-11-15 218.537 551,406 -42,700 0.01% 120,502,866
2016-11-16 2016-11-14 217.859 594,106 +442 0.01% 129,431,203
2016-11-15 2016-11-11 226.229 593,664 +442 0.01% 134,304,163
2016-11-14 2016-11-10 235.505 593,222 +4,420 0.01% 139,706,541
2016-11-11 2016-11-09 228.944 588,802 +884 0.01% 134,802,688
2016-11-08 2016-11-04 226.229 587,918 +973 0.01% 133,004,250
2016-11-07 2016-11-03 228.492 586,945 +353 0.01% 134,111,970
2016-11-04 2016-11-02 231.206 586,592 +1,768 0.01% 135,623,764
2016-11-03 2016-11-01 234.374 584,824 -77,708 0.01% 137,067,252
2016-11-02 2016-10-31 232.790 662,532 -973 0.01% 154,230,759
2016-11-01 2016-10-28 235.278 663,505 +79,123 0.01% 156,108,410
2016-10-28 2016-10-26 240.029 584,382 +442 0.01% 140,268,766
2016-10-27 2016-10-25 242.970 583,940 -9,993 0.01% 141,880,029
2016-10-26 2016-10-24 243.649 593,933 -255,670 0.01% 144,711,126
2016-10-25 2016-10-20 242.292 849,603 -46,111 0.01% 205,851,611
2016-10-24 2016-10-19 240.708 895,714 +91,640 0.01% 215,605,459
2016-10-20 2016-10-18 240.255 804,074 +208,373 0.01% 193,183,174
2016-10-18 2016-10-14 236.410 595,701 +11,761 0.01% 140,829,417
2016-10-14 2016-10-12 241.387 583,940 +885 0.01% 140,955,299
2016-10-12 2016-10-07 244.554 583,055 -4,067 0.01% 142,588,329
2016-10-11 2016-10-06 245.911 587,122 +4,067 0.01% 144,379,875
2016-10-05 2016-10-03 245.233 583,055 -885 0.01% 142,984,041
2016-10-04 2016-09-30 240.934 583,940 +882 0.01% 140,691,090
2016-10-03 2016-09-29 246.137 583,058 +22,104 0.01% 143,512,396
2016-09-30 2016-09-28 245.006 560,954 -9,990 0.01% 137,437,254
2016-09-29 2016-09-27 244.101 570,944 -884 0.01% 139,368,209
2016-09-28 2016-09-26 240.934 571,828 +884 0.01% 137,772,896
2016-09-27 2016-09-23 246.816 570,944 +9,109 0.01% 140,918,180
2016-09-26 2016-09-22 242.744 561,835 -43 0.01% 136,382,069
2016-09-23 2016-09-21 238.898 561,878 +43 0.01% 134,231,582
2016-09-20 2016-09-15 237.314 561,835 +4,332 0.01% 133,331,585
2016-09-19 2016-09-14 235.957 557,503 -10,962 0.01% 131,546,797
2016-09-15 2016-09-13 235.278 568,465 +6,100 0.01% 133,747,549
2016-09-14 2016-09-12 234.147 562,365 +2,652 0.01% 131,676,234
2016-09-13 2016-09-09 241.839 559,713 +969 0.01% 135,360,472
2016-09-09 2016-09-07 241.160 558,744 -25,019 0.01% 134,746,918
2016-09-08 2016-09-06 243.196 583,763 +7,250 0.01% 141,969,088
2016-09-07 2016-09-05 237.767 576,513 +5,304 0.01% 137,075,735
2016-09-06 2016-09-02 228.265 571,209 -11,404 0.01% 130,387,203
2016-09-05 2016-09-01 229.170 582,613 +8,840 0.01% 133,517,557
2016-09-02 2016-08-31 228.265 573,773 -1,503 0.01% 130,972,475
2016-09-01 2016-08-30 231.659 575,276 +4,067 0.01% 133,267,722
2016-08-29 2016-08-25 225.664 571,209 +4,420 0.01% 128,901,125
2016-08-25 2016-08-23 230.301 566,789 -4,420 0.01% 130,532,289
2016-08-22 2016-08-18 229.623 571,209 -23,251 0.01% 131,162,548
2016-08-19 2016-08-17 218.311 594,460 +21,660 0.01% 129,777,293
2016-08-18 2016-08-16 221.026 572,800 -1,592 0.01% 126,603,682
2016-08-17 2016-08-15 216.162 574,392 -6,011 0.01% 124,161,753
2016-08-16 2016-08-12 212.429 580,403 +4,420 0.01% 123,294,585
2016-08-11 2016-08-09 212.882 575,983 -15,438 0.01% 122,616,256
2016-08-10 2016-08-08 213.560 591,421 +14,260 0.01% 126,304,114
2016-08-09 2016-08-05 208.810 577,161 +206 0.01% 120,516,758
2016-08-08 2016-08-04 206.547 576,955 -21,925 0.01% 119,168,502
2016-08-05 2016-08-03 205.303 598,880 +20,422 0.01% 122,951,889
2016-08-04 2016-08-01 208.696 578,458 -3,165,335 0.01% 120,722,152
2016-08-03 2016-07-29 210.959 3,743,793 +3,167,766 0.04% 789,785,999
2016-08-01 2016-07-28 213.787 576,027 +44 0.01% 123,146,879
2016-07-29 2016-07-27 213.787 575,983 -84,074 0.01% 123,137,473
2016-07-28 2016-07-26 210.733 660,057 +84,074 0.01% 139,095,494
2016-07-27 2016-07-25 212.655 575,983 -3,713 0.01% 122,485,952
2016-07-26 2016-07-22 209.488 579,696 -10,432 0.01% 121,439,523
2016-07-21 2016-07-19 207.339 590,128 -8,575 0.01% 122,356,615
2016-07-20 2016-07-18 209.262 598,703 +8,575 0.01% 125,285,823
2016-07-19 2016-07-15 209.036 590,128 -354 0.01% 123,357,896
2016-07-18 2016-07-14 207.565 590,482 +354 0.01% 122,563,597
2016-07-15 2016-07-13 204.964 590,128 -131,371 0.01% 120,954,820
2016-07-14 2016-07-12 204.624 721,499 +118,110 0.01% 147,636,271
2016-07-13 2016-07-11 203.606 603,389 -2,829 0.01% 122,853,819
2016-07-06 2016-07-04 202.362 606,218 -51,187 0.01% 122,675,528
2016-07-05 2016-06-30 199.195 657,405 -16,090 0.01% 130,951,695
2016-07-04 2016-06-29 195.010 673,495 +18,035 0.01% 131,338,002
2016-06-30 2016-06-28 192.860 655,460 +40,578 0.01% 126,412,303
2016-06-29 2016-06-27 193.313 614,882 -2,572 0.01% 118,864,621
2016-06-28 2016-06-24 196.593 617,454 +11,236 0.01% 121,387,271
2016-06-27 2016-06-23 199.195 606,218 -61 0.01% 120,755,508
2016-06-24 2016-06-22 200.326 606,279 -30,306 0.01% 121,453,449
2016-06-23 2016-06-21 195.575 636,585 -160,192 0.01% 124,500,232
2016-06-22 2016-06-20 193.087 796,777 +14,410 0.01% 153,847,016
2016-06-21 2016-06-17 191.051 782,367 +167,264 0.01% 149,471,688
2016-06-17 2016-06-15 195.688 615,103 -2,121 0.01% 120,368,463
2016-06-16 2016-06-14 190.372 617,224 +2,121 0.01% 117,502,116
2016-06-13 2016-06-08 198.969 615,103 -972 0.01% 122,386,200
2016-06-10 2016-06-07 199.760 616,075 +972 0.01% 123,067,407
2016-06-07 2016-06-03 193.200 615,103 -20,093 0.01% 118,837,766
2016-06-06 2016-06-02 192.521 635,196 +15,736 0.01% 122,288,629
2016-06-03 2016-06-01 192.747 619,460 -132,470 0.01% 119,399,257
2016-06-02 2016-05-31 196.028 751,930 +133,354 0.01% 147,399,069
2016-05-31 2016-05-27 193.652 618,576 -32,646 0.01% 119,788,629
2016-05-30 2016-05-26 185.282 651,222 +24 0.01% 120,659,557
2016-05-27 2016-05-25 186.074 651,198 +32,622 0.01% 121,170,731
2016-05-23 2016-05-19 178.349 618,576 -702 0.01% 110,322,675
2016-05-20 2016-05-18 182.774 619,278 +2,530 0.01% 113,187,995
2016-05-19 2016-05-17 184.816 616,748 +21 0.01% 113,985,080
2016-05-17 2016-05-13 175.967 616,727 -13,221 0.01% 108,523,536
2016-05-16 2016-05-12 174.946 629,948 +13,221 0.01% 110,206,764
2016-05-12 2016-05-10 177.442 616,727 -392,406 0.01% 109,433,146
2016-05-11 2016-05-09 175.967 1,009,133 +392,406 0.01% 177,574,001
2016-05-10 2016-05-06 174.605 616,727 -3,261 0.01% 107,683,895
2016-05-09 2016-05-05 173.811 619,988 -14,984 0.01% 107,760,903
2016-05-06 2016-05-04 175.286 634,972 +15,954 0.01% 111,301,812
2016-05-05 2016-05-03 176.194 619,018 +2,291 0.01% 109,067,136
2016-04-26 2016-04-22 184.703 616,727 -11,194 0.01% 113,911,229
2016-04-25 2016-04-21 185.497 627,921 +11,194 0.01% 116,477,473
2016-04-21 2016-04-19 187.993 616,727 -2,397 0.01% 115,940,360
2016-04-20 2016-04-18 187.993 619,124 +2,397 0.01% 116,390,979
2016-04-19 2016-04-15 187.539 616,727 -3,349 0.01% 115,660,480
2016-04-18 2016-04-14 187.199 620,076 +3,349 0.01% 116,077,499
2016-04-12 2016-04-08 181.526 616,727 -5,376 0.01% 111,952,068
2016-04-11 2016-04-07 183.568 622,103 +5,376 0.01% 114,198,392
2016-04-08 2016-04-06 180.392 616,727 +1,763 0.01% 111,252,367
2016-04-07 2016-04-05 177.669 614,964 -370,723 0.01% 109,259,856
2016-04-06 2016-04-01 179.824 985,687 +358,119 0.01% 177,250,500
2016-04-05 2016-03-31 179.711 627,568 -14,191 0.01% 112,780,793
2016-04-01 2016-03-30 179.484 641,759 -19,127 0.01% 115,185,450
2016-03-31 2016-03-29 178.463 660,886 +54,736 0.01% 117,943,619
2016-03-30 2016-03-24 180.165 606,150 -3,525 0.01% 109,206,825
2016-03-24 2016-03-22 180.959 609,675 -312,903 0.01% 110,326,096
2016-03-23 2016-03-21 179.371 922,578 +312,903 0.01% 165,483,287
2016-03-21 2016-03-17 172.790 609,675 -36,667 0.01% 105,345,858
2016-03-18 2016-03-16 171.202 646,342 +36,667 0.01% 110,654,936
2016-03-16 2016-03-14 173.925 609,675 -17 0.01% 106,037,558
2016-03-15 2016-03-11 168.025 609,692 +17 0.01% 102,443,576
2016-03-04 2016-03-02 168.252 609,675 -6,699 0.01% 102,579,059
2016-03-03 2016-03-01 163.941 616,374 +32,524 0.01% 101,048,840
2016-02-29 2016-02-25 157.701 583,850 +17,628 0.01% 92,073,629
2016-02-26 2016-02-24 159.289 566,222 +61,700 0.01% 90,193,039
2016-02-25 2016-02-23 160.991 504,522 -62,581 0.01% 81,223,496
2016-02-24 2016-02-22 160.764 567,103 +62,581 0.01% 91,169,793
2016-02-23 2016-02-19 160.197 504,522 -29,087 0.01% 80,822,816
2016-02-22 2016-02-18 161.445 533,609 -37,637 0.01% 86,148,401
2016-02-19 2016-02-17 156.793 571,246 +66,724 0.01% 89,567,487
2016-02-03 2016-02-01 166.777 504,522 -155,923 0.01% 84,142,734
2016-02-02 2016-01-29 164.395 660,445 +23,710 0.01% 108,573,595
2016-01-28 2016-01-26 160.878 636,735 -881 0.01% 102,436,358
2016-01-27 2016-01-25 163.714 637,616 -35,345 0.01% 104,386,590
2016-01-26 2016-01-22 157.701 672,961 +36,226 0.01% 106,126,507
2016-01-25 2016-01-21 151.007 636,735 +87,877 0.01% 96,151,475
2016-01-22 2016-01-20 153.616 548,858 +1,058 0.01% 84,313,640
2016-01-13 2016-01-11 156.566 547,800 +10,313 0.01% 85,767,014
2016-01-08 2016-01-06 165.643 537,487 +44,070 0.01% 89,030,742
2016-01-07 2016-01-05 167.231 493,417 -210,746 0.01% 82,514,594
2016-01-06 2016-01-04 169.160 704,163 +210,746 0.01% 119,115,978
2016-01-04 2015-12-29 171.088 493,417 -12,604 0.01% 84,417,916
2015-12-30 2015-12-28 171.202 506,021 +12,604 0.01% 86,631,724
2015-12-28 2015-12-22 171.088 493,417 -4,407 0.01% 84,417,916
2015-12-23 2015-12-21 170.521 497,824 -881 0.01% 84,889,502
2015-12-22 2015-12-18 171.656 498,705 +176 0.01% 85,605,531
2015-12-21 2015-12-17 171.996 498,529 +705 0.01% 85,745,000
2015-12-17 2015-12-15 167.344 497,824 +4,407 0.01% 83,308,061
2015-12-11 2015-12-09 170.975 493,417 -18,950 0.01% 84,361,936
2015-12-10 2015-12-08 169.840 512,367 -49,183 0.01% 87,020,610
2015-12-09 2015-12-07 171.202 561,550 +33,141 0.01% 96,138,390
2015-12-07 2015-12-03 175.173 528,409 +34,992 0.01% 92,562,841
2015-12-03 2015-12-01 175.059 493,417 -1,410 0.01% 86,377,217
2015-12-02 2015-11-30 175.059 494,827 +1,410 0.01% 86,624,051
2015-12-01 2015-11-27 173.811 493,417 -617 0.01% 85,761,437
2015-11-30 2015-11-26 176.648 494,034 -617 0.01% 87,269,930
2015-11-26 2015-11-24 177.101 494,651 +1,234 0.01% 87,603,401
2015-11-24 2015-11-20 175.967 493,417 -881 0.01% 86,825,058
2015-11-23 2015-11-19 173.698 494,298 -2,115 0.01% 85,858,485
2015-11-20 2015-11-18 171.769 496,413 +2,115 0.01% 85,268,416
2015-11-18 2015-11-16 169.160 494,298 -203 0.01% 83,615,284
2015-11-17 2015-11-13 172.677 494,501 +203 0.01% 85,388,818
2015-11-16 2015-11-12 175.853 494,298 -28,646 0.01% 86,924,005
2015-11-13 2015-11-11 171.883 522,944 +28,205 0.01% 89,884,952
2015-11-12 2015-11-10 170.635 494,739 -5,112 0.01% 84,419,574
2015-11-11 2015-11-09 172.450 499,851 +5,112 0.01% 86,199,218
2015-11-09 2015-11-05 172.790 494,739 -144,376 0.01% 85,486,045
2015-11-06 2015-11-04 173.584 639,115 +143,495 0.01% 110,940,372
2015-10-28 2015-10-26 169.046 495,620 -1,763 0.01% 83,782,683
2015-10-27 2015-10-23 169.273 497,383 -4,495 0.01% 84,193,572
2015-10-26 2015-10-22 165.983 501,878 +4,495 0.01% 83,303,195
2015-10-22 2015-10-19 166.891 497,383 -37,901 0.01% 83,008,542
2015-10-20 2015-10-16 166.323 535,284 -881 0.01% 89,030,212
2015-10-19 2015-10-15 164.508 536,165 -177 0.01% 88,203,463
2015-10-13 2015-10-09 160.991 536,342 -45,216 0.01% 86,346,229
2015-10-12 2015-10-08 161.218 581,558 -95,744 0.01% 93,757,558
2015-10-09 2015-10-07 161.104 677,302 +140,897 0.01% 109,116,362
2015-10-08 2015-10-06 158.382 536,405 +63 0.01% 84,956,656
2015-10-07 2015-10-05 158.495 536,342 -176,283 0.01% 85,007,528
2015-09-30 2015-09-25 148.625 712,625 +882 0.01% 105,913,550
2015-09-17 2015-09-15 148.851 711,743 -18,422 0.01% 105,943,963
2015-09-16 2015-09-14 145.221 730,165 +18,422 0.01% 106,035,223
2015-09-14 2015-09-10 145.902 711,743 +8,814 0.01% 103,844,464
2015-09-11 2015-09-09 151.574 702,929 +8,814 0.01% 106,545,986
2015-09-08 2015-09-04 144.540 694,115 -5,729 0.01% 100,327,510
2015-09-07 2015-09-02 144.540 699,844 -6,258 0.01% 101,155,580
2015-09-04 2015-09-01 144.313 706,102 -75,009 0.01% 101,899,893
2015-09-02 2015-08-31 149.532 781,111 +81,267 0.01% 116,801,209
2015-09-01 2015-08-28 148.284 699,844 -141,556 0.01% 103,775,780
2015-08-31 2015-08-27 149.986 841,400 +162,710 0.01% 126,198,193
2015-08-26 2015-08-24 141.817 678,690 +19,127 0.01% 96,249,978
2015-08-25 2015-08-21 149.305 659,563 -170,107 0.01% 98,476,215
2015-08-24 2015-08-20 154.524 829,670 +123,127 0.01% 128,204,028
2015-08-21 2015-08-19 158.382 706,543 +28,117 0.01% 111,903,376
2015-08-20 2015-08-18 158.155 678,426 +18,863 0.01% 107,296,222
2015-08-19 2015-08-17 161.104 659,563 -793,275 0.01% 106,258,530
2015-08-18 2015-08-14 162.693 1,452,838 -2,644 0.02% 236,366,278
2015-08-17 2015-08-13 163.487 1,455,482 +264,425 0.02% 237,952,348
2015-08-11 2015-08-07 161.218 1,191,057 +2,644 0.01% 192,019,705
2015-08-10 2015-08-06 159.856 1,188,413 -4,495 0.01% 189,975,485
2015-08-07 2015-08-05 161.558 1,192,908 +4,495 0.01% 192,724,139
2015-08-05 2015-08-03 163.374 1,188,413 -264,425 0.01% 194,155,215
2015-08-04 2015-07-31 164.168 1,452,838 -264,424 0.02% 238,509,068
2015-08-03 2015-07-30 162.012 1,717,262 +440,708 0.02% 278,217,178
2015-07-31 2015-07-29 163.827 1,276,554 +264,424 0.02% 209,134,440
2015-07-30 2015-07-28 166.210 1,012,130 +264,425 0.01% 168,225,992
2015-07-29 2015-07-27 165.189 747,705 +264,425 0.01% 123,512,478
2015-07-28 2015-07-24 171.883 483,280 -353 0.01% 83,067,402
2015-07-27 2015-07-23 175.286 483,633 +353 0.01% 84,774,178
2015-07-17 2015-07-15 170.181 483,280 +705 0.01% 82,244,953
2015-07-15 2015-07-13 170.748 482,575 -17,628 0.01% 82,398,725
2015-07-14 2015-07-10 168.933 500,203 +17,628 0.01% 84,500,672
2015-07-13 2015-07-09 165.643 482,575 -17,100 0.01% 79,934,976
2015-07-10 2015-07-08 152.936 499,675 -42,219 0.01% 76,418,180
2015-07-09 2015-07-07 164.168 541,894 +32,876 0.01% 88,961,490
2015-07-08 2015-07-06 166.210 509,018 +2,733 0.01% 84,603,814
2015-07-06 2015-07-02 177.555 506,285 -111,676 0.01% 89,893,559
2015-07-03 2015-06-30 175.513 617,961 +111,676 0.01% 108,460,239
2015-07-02 2015-06-29 173.698 506,285 +1,763 0.01% 87,940,600
2015-06-30 2015-06-26 181.413 504,522 +2,820 0.01% 91,526,688
2015-06-22 2015-06-18 175.059 501,702 +1,763 0.01% 87,827,583
2015-06-12 2015-06-10 173.811 499,939 +5,288 0.01% 86,895,034
2015-06-11 2015-06-09 175.853 494,651 -86,555 0.01% 86,986,081
2015-06-10 2015-06-08 175.967 581,206 +49,183 0.01% 102,273,016
2015-06-09 2015-06-05 175.513 532,023 +37,372 0.01% 93,376,996
2015-05-28 2015-05-26 180.165 494,651 -10,577 0.01% 89,118,643
2015-05-27 2015-05-22 180.165 505,228 -23,093 0.01% 91,024,245
2015-05-26 2015-05-21 177.896 528,321 +33,670 0.01% 93,985,987
2015-05-15 2015-05-13 178.294 494,651 +1,984 0.01% 88,193,077
2015-05-13 2015-05-11 180.340 492,667 -264 0.01% 88,847,702
2015-05-12 2015-05-08 175.110 492,931 +264 0.01% 86,317,012
2015-05-11 2015-05-07 173.973 492,667 +440 0.01% 85,710,583
2015-05-08 2015-05-06 177.384 492,227 +879 0.01% 87,313,134
2015-05-06 2015-05-04 179.658 491,348 -967 0.01% 88,274,613
2015-05-05 2015-04-30 182.956 492,315 +967 0.01% 90,071,762
2015-04-29 2015-04-27 184.889 491,348 +7,827 0.01% 90,844,634
2015-04-28 2015-04-24 183.752 483,521 -52,063 0.01% 88,847,711
2015-04-27 2015-04-23 182.956 535,584 +18,820 0.01% 97,988,065
2015-04-23 2015-04-21 180.909 516,764 +28,054 0.01% 93,487,162
2015-04-15 2015-04-13 193.871 488,710 -18,380 0.01% 94,746,932
2015-04-14 2015-04-10 183.979 507,090 +13,983 0.01% 93,293,870
2015-04-13 2015-04-09 181.818 493,107 -440 0.01% 89,655,962
2015-04-10 2015-04-08 175.678 493,547 -13,046 0.01% 86,705,480
2015-04-09 2015-04-02 170.334 506,593 -40,392 0.01% 86,290,015
2015-04-08 2015-04-01 168.287 546,985 +48,162 0.01% 92,050,611
2015-04-02 2015-03-31 167.378 498,823 -1,759 0.01% 83,491,800
2015-04-01 2015-03-30 164.535 500,582 -41,246 0.01% 82,363,218
2015-03-31 2015-03-27 161.351 541,828 -3,166 0.01% 87,424,546
2015-03-30 2015-03-26 160.100 544,994 +141,151 0.01% 87,253,714
2015-03-26 2015-03-24 162.602 403,843 +6,156 0.00% 65,665,634
2015-03-24 2015-03-20 162.147 397,687 -116,351 0.00% 64,483,777
2015-03-23 2015-03-19 164.876 514,038 +109,316 0.01% 84,752,550
2015-03-05 2015-03-03 153.846 404,722 -13,544 0.00% 62,265,023
2015-03-04 2015-03-02 155.438 418,266 +13,544 0.01% 65,014,559
2015-02-25 2015-02-23 153.278 404,722 -5,629 0.00% 62,034,923
2015-02-24 2015-02-18 147.706 410,351 -439 0.00% 60,611,383
2015-02-23 2015-02-16 148.388 410,790 +5,628 0.00% 60,956,486
2015-02-17 2015-02-13 148.047 405,162 +440 0.00% 59,983,145
2015-02-16 2015-02-12 147.365 404,722 -32,540 0.00% 59,641,885
2015-02-13 2015-02-11 149.639 437,262 -77,040 0.01% 65,431,544
2015-02-12 2015-02-10 151.231 514,302 +77,040 0.01% 77,778,471
2015-02-09 2015-02-05 153.733 437,262 -23,657 0.01% 67,221,465
2015-02-06 2015-02-04 152.254 460,919 +50,041 0.01% 70,176,989
2015-02-04 2015-02-02 154.415 410,878 -87,945 0.00% 63,445,701
2015-02-03 2015-01-30 150.094 498,823 +88,384 0.01% 74,870,364
2015-01-30 2015-01-28 155.666 410,439 +8,795 0.00% 63,891,284
2015-01-28 2015-01-26 155.779 401,644 -3,958 0.00% 62,567,874
2015-01-27 2015-01-23 150.890 405,602 +8,795 0.00% 61,201,287
2015-01-26 2015-01-22 149.639 396,807 -87,593 0.00% 59,377,890
2015-01-23 2015-01-21 146.342 484,400 +119,957 0.01% 70,887,919
2015-01-20 2015-01-16 138.610 364,443 -7,916 0.00% 50,515,292
2015-01-13 2015-01-09 144.636 372,359 -26,383 0.00% 53,856,548
2015-01-08 2015-01-06 136.449 398,742 -18,205 0.00% 54,408,001
2015-01-07 2015-01-05 129.058 416,947 +42,214 0.01% 53,810,405
2014-12-23 2014-12-19 131.560 374,733 -43,093 0.00% 49,299,764
2014-12-22 2014-12-18 127.239 417,826 +43,972 0.01% 53,163,687
2014-12-19 2014-12-17 119.734 373,854 +2,463 0.00% 44,763,079
2014-12-17 2014-12-15 127.239 371,391 +703 0.00% 47,255,352
2014-12-12 2014-12-10 131.332 370,688 +440 0.00% 48,683,305
2014-12-10 2014-12-08 134.857 370,248 +1,759 0.00% 49,930,620
2014-12-09 2014-12-05 135.198 368,489 +2,638 0.00% 49,819,106
2014-12-04 2014-12-02 135.994 365,851 -879,448 0.00% 49,753,653
2014-12-03 2014-12-01 136.790 1,245,299 +879,404 0.02% 170,344,773
2014-12-02 2014-11-28 140.997 365,895 -10,157 0.00% 51,590,259
2014-12-01 2014-11-27 142.248 376,052 +8,970 0.00% 53,492,729
2014-11-28 2014-11-26 142.930 367,082 -791 0.00% 52,467,203
2014-11-27 2014-11-25 141.793 367,873 +1,143 0.00% 52,161,961
2014-11-24 2014-11-20 142.930 366,730 +7,915 0.00% 52,416,891
2014-11-19 2014-11-17 146.797 358,815 -5,365 0.00% 52,672,797
2014-11-05 2014-11-03 140.770 364,180 -439 0.00% 51,265,628
2014-11-04 2014-10-31 140.543 364,619 -15,655 0.00% 51,244,506
2014-11-03 2014-10-30 138.610 380,274 +16,094 0.00% 52,709,620
2014-10-31 2014-10-29 138.382 364,180 -2,638 0.00% 50,396,017
2014-10-24 2014-10-22 135.653 366,818 -822,548 0.00% 49,760,029
2014-10-23 2014-10-21 131.219 1,189,366 +816,392 0.01% 156,066,925
2014-10-22 2014-10-20 129.968 372,974 +6,156 0.00% 48,474,611
2014-10-21 2014-10-17 128.148 366,818 +440 0.00% 47,007,169
2014-10-20 2014-10-16 128.490 366,378 +176 0.00% 47,075,764
2014-10-17 2014-10-15 130.082 366,202 +263 0.00% 47,636,109
2014-10-16 2014-10-14 128.944 365,939 +2,639 0.00% 47,185,797
2014-10-09 2014-10-07 135.994 363,300 -3,518 0.00% 49,406,731
2014-10-08 2014-10-06 136.108 366,818 +3,518 0.00% 49,926,869
2014-10-07 2014-10-03 131.901 363,300 +1,583 0.00% 47,919,572
2014-10-06 2014-09-30 131.332 361,717 +1,935 0.00% 47,505,123
2014-10-03 2014-09-29 131.446 359,782 -34,475 0.00% 47,291,905
2014-09-30 2014-09-26 132.469 394,257 +39,312 0.00% 52,226,976
2014-09-29 2014-09-25 134.061 354,945 +3,166 0.00% 47,584,380
2014-09-26 2014-09-24 134.744 351,779 +2,990 0.00% 47,399,941
2014-09-25 2014-09-23 135.198 348,789 +2,700 0.00% 47,155,698
2014-09-24 2014-09-22 137.700 346,089 +24,387 0.00% 47,656,428
2014-09-23 2014-09-19 142.362 321,702 +16,973 0.00% 45,798,118
2014-09-22 2014-09-18 139.747 304,729 -65,167 0.00% 42,584,859
2014-09-19 2014-09-17 140.997 369,896 +4,045 0.00% 52,154,389
2014-09-18 2014-09-16 137.586 365,851 +74,314 0.00% 50,336,053
2014-09-17 2014-09-15 140.315 291,537 +1,759 0.00% 40,907,071
2014-09-16 2014-09-12 139.747 289,778 -2,199 0.00% 40,495,507
2014-09-15 2014-09-11 138.951 291,977 +2,463 0.00% 40,570,410
2014-09-12 2014-09-10 138.723 289,514 +5,100 0.00% 40,162,334
2014-09-11 2014-09-08 143.385 284,414 +1,232 0.00% 40,780,787
2014-09-10 2014-09-05 145.887 283,182 -7,388 0.00% 41,312,535
2014-09-08 2014-09-04 147.138 290,570 -15,302 0.00% 42,753,788
2014-09-05 2014-09-03 147.024 305,872 +22,690 0.00% 44,970,508
2014-09-04 2014-09-02 142.930 283,182 +1,319 0.00% 40,475,336
2014-09-02 2014-08-29 143.840 281,863 -9,147 0.00% 40,543,211
2014-09-01 2014-08-28 145.318 291,010 +9,586 0.00% 42,289,087
2014-08-29 2014-08-27 146.001 281,424 -152,144 0.00% 41,088,066
2014-08-28 2014-08-26 147.138 433,568 +152,144 0.01% 63,794,177
2014-08-19 2014-08-15 148.161 281,424 -46,083 0.00% 41,696,067
2014-08-18 2014-08-14 147.934 327,507 +46,963 0.00% 48,449,291
2014-08-07 2014-08-05 151.800 280,544 -7,475 0.00% 42,586,485
2014-08-06 2014-08-04 146.910 288,019 -58 0.00% 42,312,939
2014-08-05 2014-08-01 145.773 288,077 -1,262 0.00% 41,993,895
2014-08-04 2014-07-31 146.001 289,339 -44 0.00% 42,243,661
2014-08-01 2014-07-30 146.114 289,383 +44 0.00% 42,282,990
2014-07-31 2014-07-29 148.275 289,339 -4,397 0.00% 42,901,662
2014-07-30 2014-07-28 146.569 293,736 -179,847 0.00% 43,052,625
2014-07-29 2014-07-25 142.021 473,583 +179,847 0.01% 67,258,641
2014-07-28 2014-07-24 141.566 293,736 -527,933 0.00% 41,583,024
2014-07-25 2014-07-23 141.339 821,669 +511,224 0.01% 116,133,516
2014-07-24 2014-07-22 141.111 310,445 +8,882 0.00% 43,807,250
2014-07-22 2014-07-18 139.747 301,563 +2,550 0.00% 42,142,421
2014-07-21 2014-07-17 140.429 299,013 +5,277 0.00% 41,990,067
2014-07-18 2014-07-16 141.339 293,736 +3,958 0.00% 41,516,224
2014-07-17 2014-07-15 140.770 289,778 -153,552 0.00% 40,792,056
2014-07-15 2014-07-11 138.268 443,330 +153,552 0.01% 61,298,556
2014-07-08 2014-07-04 142.248 289,778 -38,256 0.00% 41,220,406
2014-07-07 2014-07-03 141.793 328,034 +33,858 0.00% 46,513,054
2014-07-04 2014-07-02 139.633 294,176 -214,497 0.00% 41,076,663
2014-07-03 2014-06-30 134.402 508,673 +207,902 0.01% 68,366,872
2014-06-25 2014-06-23 129.854 300,771 -880 0.00% 39,056,346
2014-06-17 2014-06-13 132.015 301,651 -20,315 0.00% 39,822,318
2014-06-16 2014-06-12 131.446 321,966 +20,315 0.00% 42,321,143
2014-06-13 2014-06-11 132.356 301,651 -17,589 0.00% 39,925,218
2014-06-12 2014-06-10 129.058 319,240 +17,589 0.00% 41,200,521
2014-06-06 2014-06-04 124.169 301,651 -119,165 0.00% 37,455,617
2014-06-05 2014-06-03 127.353 420,816 +114,328 0.01% 53,591,981
2014-06-04 2014-05-30 124.282 306,488 -372,007 0.00% 38,091,071
2014-05-30 2014-05-28 128.831 678,495 +678,495 0.01% 87,411,004
2014-05-29 2014-05-27 126.670 0 -60,418
2014-05-16 2014-05-14 2928.746 60,418 -241,006 0.00% 176,948,984
2014-05-15 2014-05-13 2891.709 301,424 +289,367 0.00% 871,630,634
2014-05-12 2014-05-08 2698.549 12,057 -421 0.00% 32,536,405
2014-05-09 2014-05-07 2699.689 12,478 -70 0.00% 33,686,714
2014-05-08 2014-05-05 2806.810 12,548 +122 0.00% 35,219,852
2014-05-07 2014-05-02 2822.764 12,426 +18 0.00% 35,075,669
2014-05-05 2014-04-30 2753.249 12,408 +123 0.00% 34,162,317
2014-04-29 2014-04-25 2982.877 12,285 +70 0.00% 36,644,640
2014-04-24 2014-04-22 2988.575 12,215 -40,365 0.00% 36,505,439
2014-04-23 2014-04-17 2994.273 52,580 +40,383 0.02% 157,438,851
2014-04-22 2014-04-16 2971.481 12,197 -1,176 0.00% 36,243,151
2014-04-17 2014-04-15 2940.142 13,373 +1,176 0.00% 39,318,519
2014-04-16 2014-04-14 2997.122 12,197 +87 0.00% 36,555,891
2014-04-15 2014-04-11 2991.424 12,110 +351 0.00% 36,226,140
2014-04-14 2014-04-10 3207.946 11,759 +2,299 0.00% 37,722,233
2014-04-11 2014-04-09 2982.877 9,460 -1,053 0.00% 28,218,013
2014-04-10 2014-04-08 2903.105 10,513 -3,562 0.00% 30,520,347
2014-04-09 2014-04-07 2857.522 14,075 +52 0.00% 40,219,619
2014-04-08 2014-04-04 2991.424 14,023 -649 0.00% 41,948,733
2014-04-07 2014-04-03 3113.930 14,672 -7,968 0.00% 45,687,574
2014-04-04 2014-04-02 3199.399 22,640 +7,964 0.01% 72,434,388
2014-04-03 2014-04-01 3210.795 14,676 +4,563 0.00% 47,121,622
2014-04-02 2014-03-31 3074.044 10,113 -263 0.00% 31,087,806
2014-04-01 2014-03-28 3048.403 10,376 +267 0.00% 31,630,230
2014-03-31 2014-03-27 2971.481 10,109 -12,110 0.00% 30,038,699
2014-03-28 2014-03-26 3156.664 22,219 +1,773 0.01% 70,137,920
2014-03-27 2014-03-25 3182.305 20,446 -3,510 0.01% 65,065,406
2014-03-25 2014-03-21 3262.076 23,956 +18 0.01% 78,146,297
2014-03-24 2014-03-20 3179.456 23,938 +87 0.01% 76,109,816
2014-03-21 2014-03-19 3233.586 23,851 +88 0.01% 77,124,270
2014-03-20 2014-03-18 3293.415 23,763 -8,424 0.01% 78,261,419
2014-03-19 2014-03-17 3113.930 32,187 +11,969 0.01% 100,228,049
2014-03-18 2014-03-14 3213.644 20,218 -1,544 0.01% 64,973,447
2014-03-17 2014-03-13 3350.394 21,762 +123 0.01% 72,911,283
2014-03-14 2014-03-12 3430.166 21,639 +193 0.01% 74,225,356
2014-03-13 2014-03-11 3518.484 21,446 +175 0.01% 75,457,406
2014-03-05 2014-03-03 3430.166 21,271 -790 0.01% 72,963,055
2014-03-04 2014-02-28 3546.974 22,061 +790 0.01% 78,249,786
2014-03-03 2014-02-27 3512.786 21,271 -7,020 0.01% 74,720,471
2014-02-28 2014-02-26 3338.999 28,291 +5,265 0.01% 94,463,607
2014-02-17 2014-02-13 3076.893 23,026 -70 0.01% 70,848,534
2014-02-11 2014-02-07 2988.575 23,096 +4,388 0.01% 69,024,119
2014-02-07 2014-02-05 2908.803 18,708 -4,458 0.01% 54,417,892
2014-02-06 2014-02-04 2908.803 23,166 -2,001 0.01% 67,385,338
2014-02-05 2014-01-30 3096.836 25,167 +1,913 0.01% 77,938,063
2014-02-04 2014-01-28 2866.069 23,254 -8,740 0.01% 66,647,561
2014-01-29 2014-01-27 2788.577 31,994 +10,337 0.01% 89,217,719
2014-01-28 2014-01-24 2854.673 21,657 +386 0.01% 61,823,649
2014-01-20 2014-01-16 2920.199 21,271 -158 0.01% 62,115,557
2014-01-17 2014-01-15 2897.407 21,429 +158 0.01% 62,088,543
2014-01-14 2014-01-10 2834.160 21,271 +1,404 0.01% 60,285,421
2014-01-13 2014-01-09 2809.089 19,867 -52 0.01% 55,808,175
2014-01-10 2014-01-08 2857.522 19,919 +52 0.01% 56,918,976
2014-01-06 2014-01-02 2874.616 19,867 -544 0.01% 57,109,988
2014-01-03 2013-12-31 2818.206 20,411 +544 0.01% 57,522,401
2014-01-02 2013-12-27 2753.249 19,867 +527 0.01% 54,698,804
2013-12-30 2013-12-24 2673.478 19,340 -755 0.01% 51,705,064
2013-12-27 2013-12-20 2641.569 20,095 -11,372 0.01% 53,082,339
2013-12-23 2013-12-19 2642.709 31,467 +3,352 0.01% 83,158,126
2013-12-20 2013-12-18 2662.082 28,115 -948 0.01% 74,844,438
2013-12-19 2013-12-17 2654.105 29,063 +948 0.01% 77,136,253
2013-12-17 2013-12-13 2656.384 28,115 +526 0.01% 74,684,240
2013-12-02 2013-11-28 2518.494 27,589 +983 0.01% 69,482,724
2013-11-29 2013-11-27 2515.075 26,606 +1,123 0.01% 66,916,085
2013-11-28 2013-11-26 2490.004 25,483 -2,422 0.01% 63,452,772
2013-11-27 2013-11-25 2495.702 27,905 +2,984 0.01% 69,642,563
2013-11-26 2013-11-22 2419.349 24,921 +140 0.01% 60,292,607
2013-11-21 2013-11-19 2387.441 24,781 -772 0.01% 59,163,173
2013-11-20 2013-11-18 2427.327 25,553 +772 0.01% 62,025,476
2013-11-15 2013-11-13 2237.015 24,781 +176 0.01% 55,435,470
2013-11-13 2013-11-11 2342.997 24,605 -35 0.01% 57,649,439
2013-11-12 2013-11-08 2287.157 24,640 +35 0.01% 56,355,549
2013-11-11 2013-11-07 2321.345 24,605 -1,053 0.01% 57,116,686
2013-11-07 2013-11-05 2346.416 25,658 -860 0.01% 60,204,334
2013-11-06 2013-11-04 2374.905 26,518 +930 0.01% 62,977,742
2013-10-28 2013-10-24 2443.281 25,588 -123 0.01% 62,518,670
2013-10-25 2013-10-23 2451.258 25,711 +123 0.01% 63,024,293
2013-10-09 2013-10-07 2377.185 25,588 +526 0.01% 60,827,400
2013-10-02 2013-09-27 2380.603 25,062 -2,562 0.01% 59,662,682
2013-09-26 2013-09-24 2293.995 27,624 +2,562 0.01% 63,369,305
2013-09-23 2013-09-18 2292.855 25,062 -982 0.01% 57,463,531
2013-09-19 2013-09-17 2386.301 26,044 +982 0.01% 62,148,832
2013-09-18 2013-09-16 2399.976 25,062 +527 0.01% 60,148,209
2013-09-16 2013-09-12 2352.114 24,535 -790 0.01% 57,709,108
2013-09-13 2013-09-11 2291.715 25,325 +88 0.01% 58,037,692
2013-09-12 2013-09-10 2273.482 25,237 +702 0.01% 57,375,863
2013-09-02 2013-08-29 2061.518 24,535 -88 0.01% 50,579,349
2013-08-28 2013-08-26 2033.028 24,623 -140 0.01% 50,059,259
2013-08-27 2013-08-23 2027.330 24,763 +140 0.01% 50,202,785
2013-08-16 2013-08-13 2108.241 24,623 -10,997 0.01% 51,911,228
2013-08-15 2013-08-12 2093.427 35,620 +10,997 0.01% 74,567,860
2013-08-09 2013-08-07 2052.401 24,623 -61,425 0.01% 50,536,282
2013-08-08 2013-08-06 2140.150 86,048 +61,250 0.03% 184,155,619
2013-08-06 2013-08-02 2052.401 24,798 -112,673 0.01% 50,895,452
2013-08-05 2013-08-01 2054.681 137,471 +112,269 0.04% 282,459,005
2013-08-02 2013-07-31 2004.539 25,202 +579 0.01% 50,518,384
2013-07-10 2013-07-08 1723.060 24,623 -4,844 0.01% 42,426,906
2013-07-09 2013-07-05 1757.248 29,467 +4,844 0.01% 51,780,817
2013-07-03 2013-06-28 1733.316 24,623 -526 0.01% 42,679,447
2013-07-02 2013-06-27 1696.849 25,149 -10,250 0.01% 42,674,066
2013-06-28 2013-06-26 1654.685 35,399 +8,523 0.01% 58,574,180
2013-06-27 2013-06-25 1614.799 26,876 +2,341 0.01% 43,399,336
2013-06-25 2013-06-21 1628.474 24,535 -930 0.01% 39,954,610
2013-06-24 2013-06-20 1653.545 25,465 +1,140 0.01% 42,107,523
2013-06-18 2013-06-14 1713.943 24,325 -1,228 0.01% 41,691,670
2013-06-17 2013-06-13 1696.849 25,553 +1,228 0.01% 43,359,593
2013-06-07 2013-06-05 1711.664 24,325 -6,862 0.01% 41,636,229
2013-06-06 2013-06-04 1728.758 31,187 +6,862 0.01% 53,914,774
2013-05-23 2013-05-21 1732.177 24,325 -52 0.01% 42,135,198
2013-05-22 2013-05-20 1762.946 24,377 -755 0.01% 42,975,326
2013-05-21 2013-05-16 1670.658 25,132 -2,352 0.01% 41,986,987
2013-05-20 2013-05-15 1568.887 27,484 +2,438 0.01% 43,119,280
2013-05-13 2013-05-09 1565.456 25,046 -804 0.01% 39,208,414
2013-05-10 2013-05-08 1570.030 25,850 +804 0.01% 40,585,279
2013-05-02 2013-04-29 1497.989 25,046 -1,854 0.01% 37,518,643
2013-04-30 2013-04-26 1480.837 26,900 +595 0.01% 39,834,511
2013-04-29 2013-04-25 1461.397 26,305 +10,546 0.01% 38,442,056
2013-04-25 2013-04-23 1438.527 15,759 -6,407 0.00% 22,669,751
2013-04-24 2013-04-22 1457.967 22,166 -118 0.01% 32,317,292
2013-04-23 2013-04-19 1446.532 22,284 +5,881 0.01% 32,234,514
2013-04-22 2013-04-18 1413.370 16,403 -685 0.01% 23,183,511
2013-04-19 2013-04-17 1429.379 17,088 +1,329 0.01% 24,425,232
2013-04-18 2013-04-16 1398.505 15,759 -594 0.00% 22,039,034
2013-04-17 2013-04-15 1406.509 16,353 +594 0.01% 23,000,644
2013-04-12 2013-04-10 1425.949 15,759 -2,778 0.00% 22,471,525
2013-04-11 2013-04-09 1415.657 18,537 +2,778 0.01% 26,242,037
2013-04-09 2013-04-05 1356.195 15,759 +88 0.00% 21,372,277
2013-04-02 2013-03-27 1432.810 15,671 -1,644 0.00% 22,453,561
2013-03-28 2013-03-26 1420.231 17,315 +1,644 0.01% 24,591,303
2013-03-25 2013-03-21 1443.101 15,671 -5 0.00% 22,614,840
2013-03-22 2013-03-20 1502.563 15,676 +5 0.00% 23,554,184
2013-03-12 2013-03-08 1626.062 15,671 -665 0.00% 25,482,014
2013-03-11 2013-03-07 1598.618 16,336 +665 0.01% 26,115,019
2013-03-08 2013-03-06 1594.044 15,671 -1,749 0.00% 24,980,259
2013-03-07 2013-03-05 1574.604 17,420 +1,731 0.01% 27,429,604
2013-03-06 2013-03-04 1567.743 15,689 +18 0.00% 24,596,322
2013-03-05 2013-03-01 1535.725 15,671 -315 0.00% 24,066,347
2013-02-19 2013-02-15 1568.887 15,986 -5,509 0.00% 25,080,221
2013-02-18 2013-02-14 1554.021 21,495 +5,509 0.01% 33,403,683
2013-02-14 2013-02-07 1555.165 15,986 -52 0.00% 24,860,861
2013-02-07 2013-02-05 1517.429 16,038 -595 0.00% 24,336,526
2013-02-06 2013-02-04 1536.869 16,633 +297 0.01% 25,562,734
2013-02-05 2013-02-01 1535.725 16,336 +298 0.01% 25,087,604
2013-01-29 2013-01-25 1527.720 16,038 -665 0.00% 24,501,581
2013-01-28 2013-01-24 1548.304 16,703 -12,453 0.01% 25,861,314
2013-01-25 2013-01-23 1538.012 29,156 +11,981 0.01% 44,842,279
2013-01-22 2013-01-18 1546.017 17,175 +6,419 0.01% 26,552,834
2013-01-18 2013-01-16 1527.720 10,756 +2,326 0.00% 16,432,162
2013-01-17 2013-01-15 1476.263 8,430 -14,500 0.00% 12,444,896
2013-01-16 2013-01-14 1456.823 22,930 +6,857 0.01% 33,404,958
2013-01-15 2013-01-11 1459.110 16,073 +7,643 0.00% 23,452,280
2013-01-10 2013-01-08 1461.397 8,430 +52 0.00% 12,319,579
2013-01-03 2012-12-31 1423.662 8,378 +53 0.00% 11,927,438
2013-01-02 2012-12-27 1415.657 8,325 -945 0.00% 11,785,346
2012-12-28 2012-12-24 1408.796 9,270 +945 0.00% 13,059,540
2012-12-27 2012-12-20 1423.662 8,325 -3,481 0.00% 11,851,984
2012-12-21 2012-12-19 1425.949 11,806 +1,539 0.00% 16,834,750
2012-12-20 2012-12-18 1430.523 10,267 +1,942 0.00% 14,687,177
2012-12-19 2012-12-17 1425.949 8,325 -25,588 0.00% 11,871,023
2012-12-18 2012-12-14 1438.527 33,913 +25,588 0.01% 48,784,774
2012-12-12 2012-12-10 1448.819 8,325 -3,376 0.00% 12,061,416
2012-12-11 2012-12-07 1435.097 11,701 +3,376 0.00% 16,792,067
2012-12-07 2012-12-05 1430.523 8,325 -10,267 0.00% 11,909,102
2012-12-06 2012-12-04 1399.648 18,592 +10,477 0.01% 26,022,258
2012-11-28 2012-11-26 1443.101 8,115 +122 0.00% 11,710,767
2012-11-27 2012-11-23 1465.971 7,993 +52 0.00% 11,717,509
2012-11-23 2012-11-21 1475.119 7,941 +700 0.00% 11,713,923
2012-11-22 2012-11-20 1438.527 7,241 +262 0.00% 10,416,376
2012-11-21 2012-11-19 1406.509 6,979 -13,659 0.00% 9,816,027
2012-11-20 2012-11-16 1419.088 20,638 +13,575 0.01% 29,287,131
2012-11-19 2012-11-15 1424.805 7,063 -2,924 0.00% 10,063,399
2012-11-16 2012-11-14 1531.151 9,987 +3,008 0.00% 15,291,605
2012-11-15 2012-11-13 1544.873 6,979 -14 0.00% 10,781,669
2012-11-13 2012-11-09 1526.577 6,993 -8,623 0.00% 10,675,353
2012-11-12 2012-11-08 1547.160 15,616 +8,095 0.00% 24,160,451
2012-11-09 2012-11-07 1575.748 7,521 -7,800 0.00% 11,851,198
2012-11-08 2012-11-06 1576.891 15,321 +8,342 0.00% 24,159,549
2012-11-07 2012-11-05 1575.748 6,979 -7,660 0.00% 10,997,143
2012-11-05 2012-11-01 1576.891 14,639 +1,294 0.00% 23,084,109
2012-11-02 2012-10-31 1566.600 13,345 +2,361 0.00% 20,906,272
2012-11-01 2012-10-30 1552.878 10,984 -3,725 0.00% 17,056,807
2012-10-31 2012-10-29 1543.730 14,709 +7,730 0.00% 22,706,718
2012-10-25 2012-10-22 1518.572 6,979 -49 0.00% 10,598,117
2012-10-24 2012-10-19 1496.846 7,028 +49 0.00% 10,519,833
2012-10-18 2012-10-16 1486.554 6,979 -122 0.00% 10,374,663
2012-10-17 2012-10-15 1478.550 7,101 -1,261 0.00% 10,499,182
2012-10-16 2012-10-12 1479.693 8,362 -16 0.00% 12,373,196
2012-10-15 2012-10-11 1471.689 8,378 -769 0.00% 12,329,809
2012-10-12 2012-10-10 1485.411 9,147 +2,168 0.00% 13,587,053
2012-10-09 2012-10-05 1509.424 6,979 -629 0.00% 10,534,273
2012-10-08 2012-10-04 1512.855 7,608 +629 0.00% 11,509,800
2012-09-28 2012-09-26 1463.684 6,979 -297 0.00% 10,215,053
2012-09-27 2012-09-25 1464.828 7,276 +297 0.00% 10,658,087
2012-09-04 2012-08-31 1355.051 6,979 -559 0.00% 9,456,904
2012-08-31 2012-08-29 1387.070 7,538 +559 0.00% 10,455,730
2012-08-29 2012-08-27 1400.792 6,979 -577 0.00% 9,776,125
2012-08-28 2012-08-24 1400.792 7,556 +577 0.00% 10,584,381
2012-08-20 2012-08-16 1398.505 6,979 -70 0.00% 9,760,164
2012-08-17 2012-08-15 1315.029 7,049 -5,299 0.00% 9,269,638
2012-08-16 2012-08-14 1317.316 12,348 +5,299 0.00% 16,266,216
2012-08-09 2012-08-07 1342.473 7,049 -1,014 0.00% 9,463,092
2012-08-08 2012-08-06 1335.612 8,063 +1,014 0.00% 10,769,039
2012-07-17 2012-07-13 1278.437 7,049 -11 0.00% 9,011,701
2012-07-16 2012-07-12 1260.141 7,060 +11 0.00% 8,896,593
2012-07-10 2012-07-06 1347.047 7,049 -52 0.00% 9,495,334
2012-06-29 2012-06-27 1289.872 7,101 -927 0.00% 9,159,380
2012-06-28 2012-06-26 1249.849 8,028 +927 0.00% 10,033,789
2012-06-21 2012-06-19 1363.056 7,101 -577 0.00% 9,679,061
2012-06-20 2012-06-18 1344.760 7,678 -175 0.00% 10,325,067
2012-06-19 2012-06-15 1316.172 7,853 +752 0.00% 10,335,902
2012-06-13 2012-06-11 1323.033 7,101 -577 0.00% 9,394,860
2012-06-12 2012-06-08 1261.284 7,678 +577 0.00% 9,684,140
2012-06-04 2012-05-31 1220.118 7,101 -2,429 0.00% 8,664,059
2012-06-01 2012-05-30 1231.553 9,530 +2,429 0.00% 11,736,701
2012-05-29 2012-05-25 1240.701 7,101 -10,494 0.00% 8,810,219
2012-05-28 2012-05-24 1225.836 17,595 +10,494 0.01% 21,568,577
2012-05-25 2012-05-23 1200.679 7,101 -630 0.00% 8,526,018
2012-05-24 2012-05-22 1204.109 7,731 +630 0.00% 9,308,967
2012-05-23 2012-05-21 1237.271 7,101 +70 0.00% 8,785,859
2012-05-18 2012-05-16 1259.766 7,031 +23 0.00% 8,857,414
2012-05-11 2012-05-09 1289.596 7,008 -8,018 0.00% 9,037,492
2012-05-10 2012-05-08 1326.311 15,026 +8,018 0.00% 19,929,148
2012-04-18 2012-04-16 1315.985 7,008 -34 0.00% 9,222,423
2012-04-17 2012-04-13 1297.628 7,042 -2,023 0.00% 9,137,894
2012-04-16 2012-04-12 1276.976 9,065 +2,023 0.00% 11,575,786
2012-03-29 2012-03-27 1272.387 7,042 -1,360 0.00% 8,960,146
2012-03-28 2012-03-26 1260.913 8,402 +1,360 0.00% 10,594,193
2012-03-19 2012-03-15 1197.810 7,042 -35 0.00% 8,434,980
2012-03-15 2012-03-13 1149.622 7,077 -2,824 0.00% 8,135,878
2012-03-14 2012-03-12 1146.180 9,901 +2,824 0.00% 11,348,333
2012-03-08 2012-03-06 1123.808 7,077 -994 0.00% 7,953,186
2012-03-07 2012-03-05 1135.855 8,071 +994 0.00% 9,167,482
2012-02-28 2012-02-24 1146.754 7,077 -663 0.00% 8,115,579
2012-02-27 2012-02-23 1146.754 7,740 +663 0.00% 8,875,877
2012-02-20 2012-02-16 1143.886 7,077 -959 0.00% 8,095,280
2012-02-17 2012-02-15 1111.187 8,036 -70 0.00% 8,929,498
2012-01-26 2012-01-19 1029.727 8,106 -35 0.00% 8,346,965
2012-01-20 2012-01-18 1038.332 8,141 -69 0.00% 8,453,058
2012-01-19 2012-01-17 1017.680 8,210 -105 0.00% 8,355,151
2012-01-05 2012-01-03 912.126 8,315 -139 0.00% 7,584,324
2011-12-19 2011-12-15 861.643 8,454 -689 0.00% 7,284,331
2011-11-29 2011-11-25 866.232 9,143 -5,230 0.00% 7,919,964
2011-11-28 2011-11-24 899.505 14,373 +5,091 0.00% 12,928,585
2011-11-25 2011-11-23 885.737 9,282 +139 0.00% 8,221,411
2011-11-18 2011-11-16 894.916 9,143 -1,813 0.00% 8,182,214
2011-11-17 2011-11-15 902.373 10,956 +1,813 0.00% 9,886,402
2011-11-11 2011-11-09 955.150 9,143 +35 0.00% 8,732,940
2011-11-01 2011-10-28 1072.751 9,108 -349 0.00% 9,770,621
2011-10-31 2011-10-27 1061.278 9,457 +297 0.00% 10,036,508
2011-10-18 2011-10-14 990.144 9,160 -3,208 0.00% 9,069,718
2011-10-17 2011-10-13 991.291 12,368 +2,667 0.00% 12,260,290
2011-10-14 2011-10-12 994.160 9,701 +541 0.00% 9,644,342
2011-10-13 2011-10-11 975.802 9,160 -18 0.00% 8,938,349
2011-10-12 2011-10-10 967.197 9,178 -2 0.00% 8,876,937
2011-10-11 2011-10-07 980.392 9,180 -15 0.00% 8,999,995
2011-10-10 2011-10-06 935.072 9,195 -6,049 0.00% 8,597,988
2011-10-07 2011-10-04 835.255 15,244 +5,578 0.00% 12,732,622
2011-10-06 2011-10-03 854.759 9,666 +471 0.00% 8,262,102
2011-09-30 2011-09-27 917.862 9,195 +17 0.00% 8,439,743
2011-09-26 2011-09-22 898.358 9,178 +35 0.00% 8,245,127
2011-09-16 2011-09-14 1023.990 9,143 +17 0.00% 9,362,341
2011-09-12 2011-09-08 1068.736 9,126 -191 0.00% 9,753,283
2011-09-09 2011-09-07 1076.767 9,317 +191 0.00% 10,032,239
2011-09-08 2011-09-06 1049.231 9,126 +53 0.00% 9,575,285
2011-09-07 2011-09-05 1045.216 9,073 -349 0.00% 9,483,241
2011-09-06 2011-09-02 1074.472 9,422 -349 0.00% 10,123,680
2011-08-29 2011-08-25 1005.059 9,771 +35 0.00% 9,820,433
2011-08-24 2011-08-22 970.639 9,736 -610 0.00% 9,450,144
2011-08-23 2011-08-19 986.702 10,346 +610 0.00% 10,208,418
2011-08-18 2011-08-16 1039.479 9,736 -941 0.00% 10,120,367
2011-08-16 2011-08-12 1053.247 10,677 +52 0.00% 11,245,517
2011-08-15 2011-08-11 1041.774 10,625 +35 0.00% 11,068,845
2011-08-11 2011-08-09 1056.115 10,590 +558 0.00% 11,184,260
2011-08-10 2011-08-08 1103.156 10,032 +488 0.00% 11,066,858
2011-08-09 2011-08-05 1132.986 9,544 +610 0.00% 10,813,220
2011-08-05 2011-08-03 1177.158 8,934 +942 0.00% 10,516,732
2011-08-04 2011-08-02 1186.337 7,992 +122 0.00% 9,481,205
2011-07-27 2011-07-25 1171.422 7,870 -3 0.00% 9,219,089
2011-07-26 2011-07-22 1182.895 7,873 -50 0.00% 9,312,932
2011-07-25 2011-07-21 1167.980 7,923 +53 0.00% 9,253,903
2011-07-22 2011-07-20 1190.926 7,870 -53 0.00% 9,372,590
2011-07-21 2011-07-19 1189.779 7,923 +53 0.00% 9,426,618
2011-07-15 2011-07-13 1188.632 7,870 -53 0.00% 9,354,531
2011-07-14 2011-07-12 1149.622 7,923 +53 0.00% 9,108,459
2011-07-06 2011-07-04 1240.261 7,870 -436 0.00% 9,760,857
2011-06-24 2011-06-22 1196.663 8,306 -907 0.00% 9,939,482
2011-06-23 2011-06-21 1165.685 9,213 -453 0.00% 10,739,456
2011-06-22 2011-06-20 1129.544 9,666 +1,325 0.00% 10,918,174
2011-06-21 2011-06-17 1083.077 8,341 +471 0.00% 9,033,949
2011-06-17 2011-06-15 1165.685 7,870 -4,358 0.00% 9,173,941
2011-06-16 2011-06-14 1155.359 12,228 +4,358 0.00% 14,127,731
2011-06-15 2011-06-13 1185.190 7,870 -419 0.00% 9,327,442
2011-06-14 2011-06-10 1174.864 8,289 -593 0.00% 9,738,445
2011-06-13 2011-06-09 1209.283 8,882 +1,046 0.00% 10,740,856
2011-05-18 2011-05-16 1257.471 7,836 -435 0.00% 9,853,545
2011-05-17 2011-05-13 1256.324 8,271 -1 0.00% 10,391,055
2011-05-16 2011-05-12 1254.029 8,272 +1 0.00% 10,373,330
2011-05-09 2011-05-05 1215.020 8,271 -349 0.00% 10,049,431
2011-05-03 2011-04-28 1279.012 8,620 -848 0.00% 11,025,080
2011-04-29 2011-04-27 1257.158 9,468 +869 0.00% 11,902,771
2011-04-28 2011-04-26 1293.964 8,599 -34 0.00% 11,126,797
2011-04-26 2011-04-20 1234.154 8,633 -35 0.00% 10,654,453
2011-04-20 2011-04-18 1150.190 8,668 -348 0.00% 9,969,849
2011-04-19 2011-04-15 1154.791 9,016 +339 0.00% 10,411,596
2011-04-18 2011-04-14 1153.641 8,677 -887 0.00% 10,010,141
2011-04-15 2011-04-13 1146.740 9,564 +1,235 0.00% 10,967,418
2011-04-14 2011-04-12 1113.384 8,329 -17,075 0.00% 9,273,377
2011-04-13 2011-04-11 1151.340 25,404 +10,433 0.01% 29,248,653
2011-04-12 2011-04-08 1183.546 14,971 +6,642 0.00% 17,718,864
2011-04-08 2011-04-06 1177.795 8,329 -2,069 0.00% 9,809,853
2011-04-07 2011-04-04 1129.487 10,398 -174 0.00% 11,744,404
2011-04-04 2011-03-31 1089.805 10,572 +2,226 0.00% 11,521,421
2011-03-31 2011-03-29 1093.831 8,346 +347 0.00% 9,129,113
2011-03-28 2011-03-24 1117.985 7,999 -139 0.00% 8,942,761
2011-03-25 2011-03-23 1086.930 8,138 +139 0.00% 8,845,435
2011-03-24 2011-03-22 1097.857 7,999 +905 0.00% 8,781,755
2011-03-21 2011-03-17 1111.084 7,094 +17 0.00% 7,882,028
2011-03-08 2011-03-04 1270.960 7,077 -35 0.00% 8,994,586
2011-03-02 2011-02-28 1184.696 7,112 -17 0.00% 8,425,558
2011-02-25 2011-02-23 1112.234 7,129 +17 0.00% 7,929,116
2011-02-22 2011-02-18 1197.348 7,112 -17 0.00% 8,515,539
2011-02-16 2011-02-14 1165.143 7,129 -470 0.00% 8,306,303
2011-02-14 2011-02-10 1077.728 7,599 -2,382 0.00% 8,189,657
2011-02-11 2011-02-09 1097.282 9,981 +2,417 0.00% 10,951,967
2011-02-10 2011-02-08 1114.534 7,564 +17 0.00% 8,430,338
2011-02-08 2011-02-02 1198.498 7,547 +18 0.00% 9,045,066
2011-01-27 2011-01-25 1145.014 7,529 -35 0.00% 8,620,813
2011-01-26 2011-01-24 1093.256 7,564 +35 0.00% 8,269,387
2011-01-24 2011-01-20 1124.311 7,529 +435 0.00% 8,464,937
2011-01-19 2011-01-17 1158.242 7,094 -53 0.00% 8,216,566
2011-01-18 2011-01-14 1155.941 7,147 -34 0.00% 8,261,512
2011-01-14 2011-01-12 1072.552 7,181 -348 0.00% 7,701,999
2011-01-10 2011-01-06 1035.171 7,529 -1,722 0.00% 7,793,804
2011-01-07 2011-01-05 1029.995 9,251 +1,722 0.00% 9,528,487
2010-12-29 2010-12-24 998.940 7,529 -122 0.00% 7,521,021
2010-12-28 2010-12-22 1000.666 7,651 +122 0.00% 7,656,092
2010-11-30 2010-11-26 955.233 7,529 +87 0.00% 7,191,949
2010-11-25 2010-11-23 973.636 7,442 +348 0.00% 7,245,799
2010-11-04 2010-11-02 1065.651 7,094 +313 0.00% 7,559,730
2010-10-15 2010-10-13 1078.878 6,781 -35 0.00% 7,315,875
2010-10-14 2010-10-12 1048.398 6,816 -522 0.00% 7,145,884
2010-10-13 2010-10-11 1012.743 7,338 +435 0.00% 7,431,505
2010-10-08 2010-10-06 979.387 6,903 -35 0.00% 6,760,708
2010-09-30 2010-09-28 975.936 6,938 -87 0.00% 6,771,047
2010-09-29 2010-09-27 970.185 7,025 -522 0.00% 6,815,553
2010-09-24 2010-09-21 919.002 7,547 -121 0.00% 6,935,708
2010-09-17 2010-09-15 883.346 7,668 -87 0.00% 6,773,498
2010-08-19 2010-08-17 844.815 7,755 -1,548 0.00% 6,551,538
2010-08-18 2010-08-16 838.489 9,303 +1,548 0.00% 7,800,460
2010-08-12 2010-08-10 891.397 7,755 -278 0.00% 6,912,787
2010-08-11 2010-08-09 883.921 8,033 +69 0.00% 7,100,539
2010-08-06 2010-08-04 881.621 7,964 -209 0.00% 7,021,228
2010-08-05 2010-08-03 868.394 8,173 -173 0.00% 7,097,381
2010-08-02 2010-07-29 855.166 8,346 -18 0.00% 7,137,219
2010-07-30 2010-07-28 842.514 8,364 -226 0.00% 7,046,790
2010-07-29 2010-07-27 822.386 8,590 -400 0.00% 7,064,296
2010-07-14 2010-07-12 798.232 8,990 -17,388 0.00% 7,176,106
2010-07-09 2010-07-07 782.129 26,378 -35 0.01% 20,631,009
2010-07-07 2010-07-05 749.924 26,413 -2,347 0.01% 19,807,744
2010-07-06 2010-07-02 745.323 28,760 -348 0.01% 21,435,498
2010-07-05 2010-06-30 750.499 29,108 +2,347 0.01% 21,845,529
2010-06-30 2010-06-28 748.774 26,761 -869 0.01% 20,037,937
2010-06-28 2010-06-24 726.345 27,630 +521 0.01% 20,068,916
2010-06-25 2010-06-23 718.294 27,109 -15,423 0.01% 19,472,227
2010-06-24 2010-06-22 724.620 42,532 +15,597 0.01% 30,819,532
2010-06-23 2010-06-21 760.276 26,935 +174 0.01% 20,478,028
2010-06-22 2010-06-18 745.898 26,761 -46,949 0.01% 19,960,987
2010-06-21 2010-06-17 718.869 73,710 +46,967 0.02% 52,987,827
2010-06-18 2010-06-15 732.671 26,743 -4,400 0.01% 19,593,826
2010-06-17 2010-06-14 756.250 31,143 -174 0.01% 23,551,897
2010-06-15 2010-06-11 764.301 31,317 +748 0.01% 23,935,628
2010-06-14 2010-06-10 732.671 30,569 +313 0.01% 22,397,026
2010-06-11 2010-06-09 790.181 30,256 +10,468 0.01% 23,907,707
2010-06-10 2010-06-08 826.412 19,788 +3,495 0.01% 16,353,035
2010-06-02 2010-05-31 863.793 16,293 -10,433 0.01% 14,073,777
2010-06-01 2010-05-28 863.793 26,726 +9,477 0.01% 23,085,729
2010-05-31 2010-05-27 866.093 17,249 +1,130 0.01% 14,939,243
2010-05-28 2010-05-26 854.591 16,119 -174 0.01% 13,775,158
2010-05-27 2010-05-25 818.935 16,293 +3,704 0.01% 13,342,915
2010-05-26 2010-05-24 849.991 12,589 +35 0.00% 10,700,532
2010-05-25 2010-05-20 858.042 12,554 +17 0.00% 10,771,858
2010-05-18 2010-05-14 928.204 12,537 +174 0.00% 11,636,888
2010-05-17 2010-05-13 913.826 12,363 +1,565 0.00% 11,297,633
2010-05-14 2010-05-12 870.119 10,798 +174 0.00% 9,395,544
2010-05-13 2010-05-11 886.797 10,624 -174 0.00% 9,421,328
2010-05-11 2010-05-07 874.145 10,798 +2,434 0.00% 9,439,013
2010-05-10 2010-05-06 891.973 8,364 -17 0.00% 7,460,458
2010-05-05 2010-05-03 947.747 8,381 +20 0.00% 7,943,068
2010-04-27 2010-04-23 933.335 8,361 -173 0.00% 7,803,612
2010-04-22 2010-04-20 903.357 8,534 -10 0.00% 7,709,252
2010-04-21 2010-04-19 897.016 8,544 +10 0.00% 7,664,105
2010-04-07 2010-03-31 898.169 8,534 -139 0.00% 7,664,974
2010-04-01 2010-03-30 907.969 8,673 -486 0.00% 7,874,818
2010-03-22 2010-03-18 903.357 9,159 +257 0.00% 8,273,850
2010-03-19 2010-03-17 955.818 8,902 +3 0.00% 8,508,691
2010-03-18 2010-03-16 955.241 8,899 -208 0.00% 8,500,693
2010-03-17 2010-03-15 965.618 9,107 -173 0.00% 8,793,885
2010-03-10 2010-03-08 926.993 9,280 -35 0.00% 8,602,499
2010-03-08 2010-03-04 883.180 9,315 -26,315 0.00% 8,226,825
2010-03-05 2010-03-03 916.617 35,630 +26,315 0.01% 32,659,051
2010-03-04 2010-03-02 910.275 9,315 -35 0.00% 8,479,214
2010-03-01 2010-02-25 861.274 9,350 -347 0.00% 8,052,910
2010-02-24 2010-02-22 861.274 9,697 -173 0.00% 8,351,772
2010-02-23 2010-02-19 822.649 9,870 +173 0.00% 8,119,546
2010-02-19 2010-02-17 872.804 9,697 -173 0.00% 8,463,576
2010-02-18 2010-02-12 854.356 9,870 -1,336 0.00% 8,432,493
2010-02-17 2010-02-11 835.908 11,206 +1,770 0.00% 9,367,188
2010-02-11 2010-02-09 778.259 9,436 -1,995 0.00% 7,343,656
2010-02-10 2010-02-08 793.825 11,431 +1,197 0.00% 9,074,209
2010-02-09 2010-02-05 797.860 10,234 +1,058 0.00% 8,165,299
2010-02-08 2010-02-04 843.403 9,176 -1,301 0.00% 7,739,062
2010-02-05 2010-02-03 867.039 10,477 -35 0.00% 9,083,964
2010-02-04 2010-02-02 818.037 10,512 +1,041 0.00% 8,599,206
2010-02-03 2010-02-01 812.849 9,471 +520 0.00% 7,698,490
2010-02-02 2010-01-29 837.061 8,951 -121 0.00% 7,492,535
2010-02-01 2010-01-28 844.556 9,072 -7,095 0.00% 7,661,808
2010-01-29 2010-01-27 815.155 16,167 +104 0.01% 13,178,606
2010-01-28 2010-01-26 824.955 16,063 +87 0.01% 13,251,252
2010-01-26 2010-01-22 867.615 15,976 +87 0.01% 13,861,019
2010-01-25 2010-01-21 882.027 15,889 +364 0.01% 14,014,532
2010-01-22 2010-01-20 895.863 15,525 +121 0.00% 13,908,274
2010-01-21 2010-01-19 929.299 15,404 +1,197 0.00% 14,314,928
2010-01-20 2010-01-18 978.301 14,207 -173 0.00% 13,898,721
2010-01-19 2010-01-15 1011.161 14,380 -521 0.00% 14,540,492
2010-01-18 2010-01-14 993.866 14,901 -451 0.00% 14,809,599
2010-01-13 2010-01-11 984.642 15,352 -173 0.00% 15,116,228
2010-01-12 2010-01-08 967.924 15,525 +434 0.00% 15,027,022
2010-01-11 2010-01-07 954.665 15,091 +520 0.00% 14,406,848
2010-01-08 2010-01-06 992.713 14,571 -156 0.00% 14,464,823
2010-01-07 2010-01-05 990.407 14,727 -8,014 0.00% 14,585,726
2010-01-06 2010-01-04 968.501 22,741 +8,014 0.01% 22,024,672
2010-01-05 2009-12-31 971.383 14,727 -174 0.00% 14,305,558
2009-12-23 2009-12-21 884.333 14,901 +347 0.00% 13,177,450
2009-12-21 2009-12-17 894.134 14,554 +104 0.00% 13,013,220
2009-12-18 2009-12-16 917.193 14,450 -173 0.00% 13,253,441
2009-12-16 2009-12-14 920.076 14,623 +69 0.00% 13,454,265
2009-12-14 2009-12-10 839.944 14,554 +174 0.00% 12,224,540
2009-12-11 2009-12-09 856.085 14,380 -174 0.00% 12,310,507
2009-12-09 2009-12-07 849.744 14,554 +174 0.00% 12,367,174
2009-11-20 2009-11-18 842.826 14,380 -347 0.00% 12,119,840
2009-11-19 2009-11-17 857.815 14,727 -2,481 0.00% 12,633,039
2009-11-18 2009-11-16 854.356 17,208 -173 0.01% 14,701,756
2009-11-16 2009-11-12 846.862 17,381 +35 0.01% 14,719,300
2009-11-05 2009-11-03 794.978 17,346 +5,256 0.01% 13,789,681
2009-11-03 2009-10-30 790.366 12,090 +17 0.00% 9,555,521
2009-11-02 2009-10-29 769.036 12,073 +208 0.00% 9,284,567
2009-10-23 2009-10-21 815.731 11,865 +35 0.00% 9,678,650
2009-10-22 2009-10-20 825.531 11,830 -66,732 0.00% 9,766,037
2009-10-21 2009-10-19 835.332 78,562 -17 0.02% 65,625,334
2009-10-20 2009-10-16 790.942 78,579 +66,315 0.02% 62,151,444
2009-10-19 2009-10-15 797.284 12,264 +1,821 0.00% 9,777,885
2009-10-16 2009-10-14 794.401 10,443 +18 0.00% 8,295,931
2009-10-14 2009-10-12 730.411 10,425 +17 0.00% 7,614,533
2009-10-13 2009-10-09 741.941 10,408 +1,423 0.00% 7,722,118
2009-09-29 2009-09-25 733.293 8,985 -1,735 0.00% 6,588,640
2009-09-25 2009-09-23 744.823 10,720 +1,735 0.00% 7,984,503
2009-09-21 2009-09-17 744.823 8,985 -6,419 0.00% 6,692,235
2009-09-18 2009-09-16 723.493 15,404 +6,419 0.00% 11,144,686
2009-08-27 2009-08-25 682.562 8,985 -17,347 0.00% 6,132,823
2009-08-26 2009-08-24 691.786 26,332 +17,347 0.01% 18,216,113
2009-08-17 2009-08-13 680.256 8,985 +520 0.00% 6,112,104
2009-08-12 2009-08-10 641.055 8,465 -8 0.00% 5,426,532
2009-08-11 2009-08-07 615.113 8,473 +8 0.00% 5,211,854
2009-08-07 2009-08-05 624.913 8,465 -12,333 0.00% 5,289,893
2009-08-06 2009-08-04 635.867 20,798 +12,333 0.01% 13,224,757
2009-07-27 2009-07-23 593.783 8,465 +17 0.00% 5,026,374
2009-07-24 2009-07-22 575.912 8,448 +18 0.00% 4,865,304
2009-07-07 2009-07-03 511.634 8,430 +34 0.00% 4,313,070
2009-06-25 2009-06-23 491.168 8,396 -34 0.00% 4,123,848
2009-06-24 2009-06-22 512.498 8,430 +34 0.00% 4,320,360
2009-06-22 2009-06-18 493.762 8,396 +104 0.00% 4,145,629
2009-06-19 2009-06-17 502.698 8,292 +70 0.00% 4,168,371
2009-06-05 2009-06-03 512.786 8,222 -104 0.00% 4,216,130
2009-06-04 2009-06-02 485.980 8,326 -3,400 0.00% 4,046,268
2009-06-03 2009-06-01 493.474 11,726 +3,365 0.00% 5,786,477
2009-06-02 2009-05-29 498.086 8,361 -69 0.00% 4,164,497
2009-06-01 2009-05-27 465.226 8,430 -1,666 0.00% 3,921,857
2009-05-29 2009-05-26 440.149 10,096 +1,041 0.00% 4,443,744
2009-05-26 2009-05-22 449.085 9,055 +1,735 0.00% 4,066,460
2009-05-21 2009-05-19 457.732 7,320 -349 0.00% 3,350,597
2009-05-20 2009-05-18 464.073 7,669 +37 0.00% 3,558,977
2009-05-19 2009-05-15 458.597 7,632 +555 0.00% 3,500,009
2009-05-18 2009-05-14 460.903 7,077 +208 0.00% 3,261,807
2009-05-14 2009-05-12 410.748 6,869 +35 0.00% 2,821,428
2009-05-06 2009-05-04 429.793 6,834 +32 0.00% 2,937,204
2009-05-05 2009-04-30 399.672 6,802 -35 0.00% 2,718,572
2009-04-28 2009-04-24 382.006 6,837 -448 0.00% 2,611,774
2009-04-27 2009-04-23 374.765 7,285 +448 0.00% 2,730,166
2009-04-23 2009-04-21 370.711 6,837 +69 0.00% 2,534,549
2009-04-21 2009-04-17 381.137 6,768 +1,692 0.00% 2,579,535
2009-04-17 2009-04-15 356.519 5,076 +725 0.00% 1,809,693
2009-04-06 2009-04-02 349.279 4,351 -2,762 0.00% 1,519,713
2009-04-03 2009-04-01 340.011 7,113 +1,588 0.00% 2,418,500
2009-03-31 2009-03-27 331.902 5,525 +1,174 0.00% 1,833,758
2009-03-13 2009-03-11 278.323 4,351 -1,260 0.00% 1,210,982
2009-03-12 2009-03-10 272.241 5,611 +1,260 0.00% 1,527,542
2009-03-05 2009-03-03 256.022 4,351 -5,800 0.00% 1,113,952
2009-03-04 2009-03-02 255.732 10,151 +5,800 0.00% 2,595,940
2009-03-02 2009-02-26 262.973 4,351 -17 0.00% 1,144,195
2009-02-27 2009-02-25 263.552 4,368 +17 0.00% 1,151,196
2009-02-03 2009-01-30 280.350 4,351 -345 0.00% 1,219,803
2009-02-02 2009-01-29 275.137 4,696 +345 0.00% 1,292,043
2009-01-21 2009-01-19 257.760 4,351 -345 0.00% 1,121,513
2009-01-15 2009-01-13 254.574 4,696 +345 0.00% 1,195,480
2008-12-10 2008-12-08 278.033 4,351 -34 0.00% 1,209,722
2008-12-02 2008-11-28 246.175 4,385 -449 0.00% 1,079,478
2008-12-01 2008-11-27 242.700 4,834 +224 0.00% 1,173,210
2008-11-28 2008-11-26 225.902 4,610 +190 0.00% 1,041,408
2008-11-27 2008-11-25 240.383 4,420 -172 0.00% 1,062,492
2008-11-25 2008-11-21 231.694 4,592 +34 0.00% 1,063,940
2008-11-24 2008-11-20 234.880 4,558 +207 0.00% 1,070,583
2008-11-14 2008-11-12 295.410 4,351 -3,452 0.00% 1,285,329
2008-11-03 2008-10-30 305.257 7,803 -346 0.00% 2,381,921
2008-10-31 2008-10-29 284.115 8,149 -17,264 0.00% 2,315,253
2008-10-30 2008-10-28 255.153 25,413 +17,264 0.01% 6,484,209
2008-10-20 2008-10-16 307.864 8,149 -3,970 0.00% 2,508,781
2008-10-16 2008-10-14 312.787 12,119 +345 0.00% 3,790,668
2008-10-10 2008-10-08 260.656 11,774 +4,316 0.00% 3,068,963
2008-09-30 2008-09-26 327.847 7,458 -626 0.00% 2,445,085
2008-09-29 2008-09-25 335.957 8,084 +626 0.00% 2,715,873
2008-09-12 2008-09-10 341.749 7,458 +34 0.00% 2,548,764
2008-09-09 2008-09-05 345.514 7,424 -4,350 0.00% 2,565,096
2008-09-08 2008-09-04 365.208 11,774 +4,350 0.00% 4,299,959
2008-09-05 2008-09-03 388.957 7,424 -9,667 0.00% 2,887,614
2008-09-04 2008-09-02 394.749 17,091 +9,667 0.01% 6,746,655
2008-08-26 2008-08-21 373.028 7,424 -1,104 0.00% 2,769,357
2008-08-25 2008-08-20 367.235 8,528 +1,104 0.00% 3,131,783
2008-08-08 2008-08-05 388.667 7,424 -241 0.00% 2,885,464
2008-08-07 2008-08-04 401.700 7,665 +241 0.00% 3,079,029
2008-06-26 2008-06-24 364.918 7,424 -6,387 0.00% 2,709,154
2008-06-25 2008-06-23 363.470 13,811 +6,387 0.00% 5,019,888
2008-06-13 2008-06-11 370.711 7,424 -28,658 0.00% 2,752,156
2008-06-12 2008-06-10 371.580 36,082 +20,130 0.01% 13,407,334
2008-06-11 2008-06-06 396.197 15,952 +8,528 0.01% 6,320,136
2008-05-06 2008-05-02 325.572 7,424 +21 0.00% 2,417,048
2008-04-18 2008-04-16 272.133 7,403 -7,850 0.00% 2,014,601
2008-04-17 2008-04-15 269.810 15,253 +7,850 0.00% 4,115,406
2008-03-28 2008-03-26 258.483 7,403 +3,099 0.00% 1,913,548
2008-03-26 2008-03-20 227.116 4,304 -99,852 0.00% 977,509
2008-03-20 2008-03-18 225.374 104,156 +99,852 0.03% 23,474,033
2008-03-12 2008-03-10 279.103 4,304 -5,957 0.00% 1,201,261
2008-03-11 2008-03-07 272.714 10,261 +5,957 0.00% 2,798,317
2008-01-30 2008-01-28 272.714 4,304 -3,719 0.00% 1,173,761
2008-01-29 2008-01-25 284.912 8,023 +3,719 0.00% 2,285,849
2007-10-26 2007-10-24 331.671 4,304 -1,549 0.00% 1,427,513
2007-10-25 2007-10-23 331.090 5,853 +1,549 0.00% 1,937,872
2007-10-09 2007-10-05 265.453 4,304 -121,027 0.00% 1,142,510
2007-10-08 2007-10-04 259.354 125,331 +121,027 0.04% 32,505,111
2007-10-03 2007-09-28 291.592 4,304 -69 0.00% 1,255,011
2007-10-02 2007-09-27 287.526 4,373 +69 0.00% 1,257,351
2007-09-21 2007-09-19 257.321 4,304 -4,507 0.00% 1,107,510
2007-09-20 2007-09-18 246.575 8,811 +4,507 0.00% 2,172,574
2007-06-26 2007-06-22 187.908 4,304 0.00% 808,757

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top