History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVER-LONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 651.500 21,600 +0 0.00% 14,072,400
2025-10-13 2025-10-09 675.500 21,600 +0 0.00% 14,590,800
2025-10-10 2025-10-08 675.000 21,600 +0 0.00% 14,580,000
2025-10-09 2025-10-06 677.500 21,600 -3,400 0.00% 14,634,000
2025-10-08 2025-10-03 673.500 25,000 +400 0.00% 16,837,500
2025-10-06 2025-10-02 676.500 24,600 +2,800 0.00% 16,641,900
2025-10-02 2025-09-29 660.000 21,800 +300 0.00% 14,388,000
2025-09-30 2025-09-26 644.000 21,500 -100 0.00% 13,846,000
2025-09-29 2025-09-25 650.000 21,600 -400 0.00% 14,040,000
2025-09-26 2025-09-24 648.500 22,000 -100 0.00% 14,267,000
2025-09-25 2025-09-23 635.500 22,100 +300 0.00% 14,044,550
2025-09-19 2025-09-17 661.500 21,800 +400 0.00% 14,420,700
2025-09-18 2025-09-16 645.000 21,400 -2,000 0.00% 13,803,000
2025-09-17 2025-09-15 643.500 23,400 +2,300 0.00% 15,057,900
2025-09-15 2025-09-11 629.500 21,100 -100 0.00% 13,282,450
2025-09-12 2025-09-10 633.500 21,200 -300 0.00% 13,430,200
2025-09-11 2025-09-09 627.000 21,500 +1,200 0.00% 13,480,500
2025-09-10 2025-09-08 617.500 20,300 -200 0.00% 12,535,250
2025-09-03 2025-09-01 605.000 20,500 +500 0.00% 12,402,500
2025-09-02 2025-08-29 596.500 20,000 -100 0.00% 11,930,000
2025-09-01 2025-08-28 594.000 20,100 -900 0.00% 11,939,400
2025-08-29 2025-08-27 599.000 21,000 +1,200 0.00% 12,579,000
2025-08-27 2025-08-25 614.500 19,800 -100 0.00% 12,167,100
2025-08-19 2025-08-15 592.000 19,900 +200 0.00% 11,780,800
2025-08-18 2025-08-14 590.000 19,700 -1,600 0.00% 11,623,000
2025-08-15 2025-08-13 586.000 21,300 -400 0.00% 12,481,800
2025-08-14 2025-08-12 559.500 21,700 +100 0.00% 12,141,150
2025-08-13 2025-08-11 561.000 21,600 +700 0.00% 12,117,600
2025-08-08 2025-08-06 568.500 20,900 -100 0.00% 11,881,650
2025-08-01 2025-07-30 549.000 21,000 -1,500 0.00% 11,529,000
2025-07-31 2025-07-29 555.000 22,500 -1,600 0.00% 12,487,500
2025-07-30 2025-07-28 555.500 24,100 -2,600 0.00% 13,387,550
2025-07-29 2025-07-25 550.500 26,700 -2,200 0.00% 14,698,350
2025-07-25 2025-07-23 552.000 28,900 -4,600 0.00% 15,952,800
2025-07-24 2025-07-22 526.000 33,500 -500 0.00% 17,621,000
2025-07-23 2025-07-21 521.500 34,000 +400 0.00% 17,731,000
2025-07-22 2025-07-18 519.000 33,600 +100 0.00% 17,438,400
2025-07-21 2025-07-17 517.000 33,500 +1,100 0.00% 17,319,500
2025-07-18 2025-07-16 516.500 32,400 +1,500 0.00% 16,734,600
2025-07-17 2025-07-15 517.500 30,900 -900 0.00% 15,990,750
2025-07-15 2025-07-11 496.600 31,800 +1,400 0.00% 15,791,880
2025-07-14 2025-07-10 496.600 30,400 -200 0.00% 15,096,640
2025-07-11 2025-07-09 497.600 30,600 +2,000 0.00% 15,226,560
2025-07-10 2025-07-08 504.500 28,600 +1,400 0.00% 14,428,700
2025-07-08 2025-07-04 496.800 27,200 +600 0.00% 13,512,960
2025-07-07 2025-07-03 501.000 26,600 -3,700 0.00% 13,326,600
2025-07-04 2025-07-02 501.500 30,300 -1,900 0.00% 15,195,450
2025-07-02 2025-06-27 513.000 32,200 +1,400 0.00% 16,518,600
2025-06-30 2025-06-26 513.000 30,800 +2,100 0.00% 15,800,400
2025-06-27 2025-06-25 512.500 28,700 +1,500 0.00% 14,708,750
2025-06-26 2025-06-24 509.500 27,200 +1,100 0.00% 13,858,400
2025-06-24 2025-06-20 505.500 26,100 +200 0.00% 13,193,550
2025-06-23 2025-06-19 498.000 25,900 -4,600 0.00% 12,898,200
2025-06-19 2025-06-17 513.500 30,500 -200 0.00% 15,661,750
2025-06-18 2025-06-16 509.500 30,700 +1,200 0.00% 15,641,650
2025-06-17 2025-06-13 510.000 29,500 -1,500 0.00% 15,045,000
2025-06-16 2025-06-12 510.000 31,000 +1,000 0.00% 15,810,000
2025-06-13 2025-06-11 518.000 30,000 +2,500 0.00% 15,540,000
2025-06-12 2025-06-10 513.500 27,500 -4,500 0.00% 14,121,250
2025-06-11 2025-06-09 518.000 32,000 +2,800 0.00% 16,576,000
2025-06-09 2025-06-05 515.000 29,200 +1,200 0.00% 15,038,000
2025-06-06 2025-06-04 512.000 28,000 -200 0.00% 14,336,000
2025-06-05 2025-06-03 505.000 28,200 +100 0.00% 14,241,000
2025-06-04 2025-06-02 498.400 28,100 +300 0.00% 14,005,040
2025-06-03 2025-05-30 498.200 27,800 -4,400 0.00% 13,849,960
2025-06-02 2025-05-29 510.500 32,200 +1,800 0.00% 16,438,100
2025-05-30 2025-05-28 506.000 30,400 +1,000 0.00% 15,382,400
2025-05-29 2025-05-27 512.000 29,400 +100 0.00% 15,052,800
2025-05-27 2025-05-23 518.000 29,300 +2,000 0.00% 15,177,400
2025-05-26 2025-05-22 516.500 27,300 +600 0.00% 14,100,450
2025-05-22 2025-05-20 517.000 26,700 +1,000 0.00% 13,803,900
2025-05-16 2025-05-14 525.548 25,700 -472 0.00% 13,506,584
2025-05-15 2025-05-13 510.417 26,172 -198 0.00% 13,358,636
2025-05-14 2025-05-12 522.017 26,370 -1,189 0.00% 13,765,600
2025-05-13 2025-05-09 498.918 27,559 +99 0.00% 13,749,669
2025-05-12 2025-05-08 502.347 27,460 -99 0.00% 13,794,455
2025-05-09 2025-05-07 494.076 27,559 -100 0.00% 13,616,231
2025-05-08 2025-05-06 499.725 27,659 +100 0.00% 13,821,881
2025-05-07 2025-05-02 492.058 27,559 +1,784 0.00% 13,560,632
2025-05-02 2025-04-29 477.129 25,775 -397 0.00% 12,298,000
2025-04-30 2025-04-28 482.374 26,172 +496 0.00% 12,624,703
2025-04-29 2025-04-25 482.374 25,676 -99 0.00% 12,385,445
2025-04-28 2025-04-24 475.112 25,775 -99 0.00% 12,246,000
2025-04-25 2025-04-23 478.339 25,874 +99 0.00% 12,376,556
2025-04-23 2025-04-17 461.998 25,775 -99 0.00% 11,908,000
2025-04-22 2025-04-16 451.911 25,874 -397 0.00% 11,692,739
2025-04-17 2025-04-15 459.981 26,271 +199 0.00% 12,084,150
2025-04-16 2025-04-14 457.963 26,072 -100 0.00% 11,940,015
2025-04-15 2025-04-11 447.271 26,172 +298 0.00% 11,705,966
2025-04-14 2025-04-10 448.683 25,874 +99 0.00% 11,609,220
2025-04-11 2025-04-09 445.051 25,775 +297 0.00% 11,471,200
2025-04-10 2025-04-08 444.244 25,478 +199 0.00% 11,318,459
2025-04-09 2025-04-07 439.201 25,279 -1,487 0.00% 11,102,556
2025-04-08 2025-04-03 502.145 26,766 +99 0.00% 13,440,426
2025-04-03 2025-04-01 508.400 26,667 -298 0.00% 13,557,492
2025-03-31 2025-03-27 513.443 26,965 +298 0.00% 13,844,997
2025-03-28 2025-03-26 510.921 26,667 +198 0.00% 13,624,742
2025-03-27 2025-03-25 506.382 26,469 -99 0.00% 13,403,429
2025-03-26 2025-03-24 517.478 26,568 +396 0.00% 13,748,360
2025-03-25 2025-03-21 515.965 26,172 +694 0.00% 13,503,838
2025-03-24 2025-03-20 524.035 25,478 +496 0.00% 13,351,362
2025-03-21 2025-03-19 544.714 24,982 +496 0.00% 13,608,042
2025-03-20 2025-03-18 545.723 24,486 -298 0.00% 13,362,564
2025-03-19 2025-03-17 529.079 24,784 +397 0.00% 13,112,683
2025-03-18 2025-03-14 526.052 24,387 -99 0.00% 12,828,839
2025-03-17 2025-03-13 511.930 24,486 -99 0.00% 12,535,122
2025-03-14 2025-03-12 516.469 24,585 +297 0.00% 12,697,401
2025-03-11 2025-03-07 538.157 24,288 -99 0.00% 13,070,760
2025-03-10 2025-03-06 548.749 24,387 -1,785 0.00% 13,382,337
2025-03-07 2025-03-05 509.913 26,172 -1,288 0.00% 13,345,435
2025-03-06 2025-03-04 495.286 27,460 -298 0.00% 13,600,557
2025-03-05 2025-03-03 487.418 27,758 -99 0.00% 13,529,750
2025-03-04 2025-02-28 482.778 27,857 +1,190 0.00% 13,448,744
2025-03-03 2025-02-27 499.725 26,667 +694 0.00% 13,326,154
2025-02-28 2025-02-26 505.878 25,973 -793 0.00% 13,139,164
2025-02-27 2025-02-25 489.032 26,766 +892 0.00% 13,089,431
2025-02-26 2025-02-24 501.540 25,874 -6,047 0.00% 12,976,852
2025-02-25 2025-02-21 521.513 31,921 -1,587 0.00% 16,647,219
2025-02-24 2025-02-20 491.049 33,508 -99 0.00% 16,454,086
2025-02-21 2025-02-19 502.145 33,607 +793 0.00% 16,875,603
2025-02-20 2025-02-18 507.895 32,814 -1,982 0.00% 16,666,075
2025-02-19 2025-02-17 497.909 34,796 -2,677 0.00% 17,325,236
2025-02-18 2025-02-14 478.945 37,473 +1,091 0.00% 17,947,495
2025-02-17 2025-02-13 445.858 36,382 -694 0.00% 16,221,220
2025-02-14 2025-02-12 448.078 37,076 -793 0.00% 16,612,925
2025-02-13 2025-02-11 431.131 37,869 +198 0.00% 16,326,498
2025-02-12 2025-02-10 440.815 37,671 -397 0.00% 16,605,932
2025-02-11 2025-02-07 431.938 38,068 -11,103 0.00% 16,443,013
2025-02-10 2025-02-06 424.070 49,171 +9,914 0.00% 20,851,938
2025-02-07 2025-02-05 421.447 39,257 +396 0.00% 16,544,750
2025-02-06 2025-02-04 424.473 38,861 +8,427 0.00% 16,495,458
2025-02-05 2025-02-03 407.728 30,434 -298 0.00% 12,408,807
2025-02-04 2025-01-28 404.702 30,732 -1,288 0.00% 12,437,309
2025-02-03 2025-01-24 394.010 32,020 +297 0.00% 12,616,191
2025-01-27 2025-01-23 384.528 31,723 -5,849 0.00% 12,198,370
2025-01-24 2025-01-22 386.747 37,572 -198 0.00% 14,530,853
2025-01-23 2025-01-21 390.782 37,770 -1,884 0.00% 14,759,827
2025-01-22 2025-01-20 393.203 39,654 +8,823 0.00% 15,592,060
2025-01-20 2025-01-16 385.738 30,831 -7,732 0.00% 11,892,692
2025-01-16 2025-01-14 378.274 38,563 +793 0.00% 14,587,362
2025-01-15 2025-01-13 369.195 37,770 +297 0.00% 13,944,494
2025-01-14 2025-01-10 372.826 37,473 +496 0.00% 13,970,923
2025-01-13 2025-01-09 376.660 36,977 -99 0.00% 13,927,740
2025-01-10 2025-01-08 372.423 37,076 +4,560 0.00% 13,807,951
2025-01-09 2025-01-07 382.914 32,516 +4,362 0.00% 12,450,821
2025-01-06 2025-01-02 419.631 28,154 -99 0.00% 11,814,303
2025-01-03 2024-12-31 420.640 28,253 -100 0.00% 11,884,346
2024-12-30 2024-12-24 423.666 28,353 +1,388 0.00% 12,012,212
2024-12-27 2024-12-20 430.122 26,965 -396 0.00% 11,598,245
2024-12-20 2024-12-18 409.544 27,361 -99 0.00% 11,205,537
2024-12-17 2024-12-13 413.377 27,460 +99 0.00% 11,351,341
2024-12-16 2024-12-12 419.228 27,361 -99 0.00% 11,470,496
2024-12-13 2024-12-11 413.377 27,460 -99 0.00% 11,351,341
2024-12-12 2024-12-10 414.790 27,559 +198 0.00% 11,431,185
2024-12-11 2024-12-09 422.456 27,361 -1,091 0.00% 11,558,815
2024-12-10 2024-12-06 416.202 28,452 +99 0.00% 11,841,772
2024-12-09 2024-12-05 408.737 28,353 -99 0.00% 11,588,924
2024-12-05 2024-12-03 407.930 28,452 -99 0.00% 11,606,429
2024-12-04 2024-12-02 403.290 28,551 +198 0.00% 11,514,333
2024-11-28 2024-11-26 397.238 28,353 +100 0.00% 11,262,879
2024-11-26 2024-11-22 404.097 28,253 +198 0.00% 11,416,952
2024-11-20 2024-11-18 407.728 28,055 -198 0.00% 11,438,821
2024-11-19 2024-11-15 404.500 28,253 +198 0.00% 11,428,352
2024-11-18 2024-11-14 406.921 28,055 -892 0.00% 11,416,181
2024-11-15 2024-11-13 407.325 28,947 +1,388 0.00% 11,790,835
2024-11-14 2024-11-12 407.325 27,559 +99 0.00% 11,225,468
2024-11-13 2024-11-11 416.807 27,460 -5,948 0.00% 11,445,520
2024-11-12 2024-11-08 424.473 33,408 +198 0.00% 14,180,805
2024-11-11 2024-11-07 432.140 33,210 -198 0.00% 14,351,358
2024-11-07 2024-11-05 431.534 33,408 +198 0.00% 14,416,702
2024-11-05 2024-11-01 422.859 33,210 -99 0.00% 14,043,159
2024-10-31 2024-10-29 422.052 33,309 +198 0.00% 14,058,143
2024-10-29 2024-10-25 424.675 33,111 -99 0.00% 14,061,416
2024-10-28 2024-10-24 425.684 33,210 +198 0.00% 14,136,959
2024-10-25 2024-10-23 431.938 33,012 -99 0.00% 14,259,135
2024-10-24 2024-10-22 425.280 33,111 +198 0.00% 14,081,456
2024-10-23 2024-10-21 424.675 32,913 -198 0.00% 13,977,331
2024-10-22 2024-10-18 434.561 33,111 +99 0.00% 14,388,737
2024-10-21 2024-10-17 416.202 33,012 +1,190 0.00% 13,739,652
2024-10-18 2024-10-16 419.430 31,822 +2,875 0.00% 13,347,091
2024-10-17 2024-10-15 420.640 28,947 +396 0.00% 12,176,271
2024-10-16 2024-10-14 439.806 28,551 +397 0.00% 12,556,901
2024-10-15 2024-10-10 442.630 28,154 +396 0.00% 12,461,818
2024-10-14 2024-10-09 437.990 27,758 -495 0.00% 12,157,735
2024-10-10 2024-10-08 442.429 28,253 -5,155 0.00% 12,499,938
2024-10-09 2024-10-07 482.576 33,408 -893 0.00% 16,121,904
2024-10-08 2024-10-04 481.769 34,301 +595 0.00% 16,525,164
2024-10-07 2024-10-03 470.270 33,706 +694 0.00% 15,850,909
2024-10-04 2024-10-02 474.103 33,012 -198 0.00% 15,651,082
2024-10-03 2024-09-30 448.481 33,210 +2,776 0.00% 14,894,057
2024-10-02 2024-09-27 441.622 30,434 -595 0.00% 13,440,316
2024-09-30 2024-09-26 433.754 31,029 -1,190 0.00% 13,458,942
2024-09-27 2024-09-25 408.939 32,219 -2,082 0.00% 13,175,602
2024-09-26 2024-09-24 405.711 34,301 -1,883 0.00% 13,916,292
2024-09-25 2024-09-23 390.984 36,184 +99 0.00% 14,147,347
2024-09-24 2024-09-20 391.992 36,085 +793 0.00% 14,145,040
2024-09-23 2024-09-19 392.194 35,292 -1,883 0.00% 13,841,310
2024-09-20 2024-09-17 383.317 37,175 -1,091 0.00% 14,249,816
2024-09-12 2024-09-10 371.818 38,266 +99 0.00% 14,227,974
2024-09-11 2024-09-09 374.440 38,167 +1,190 0.00% 14,291,265
2024-09-05 2024-09-03 381.501 36,977 +99 0.00% 14,106,779
2024-09-03 2024-08-30 385.335 36,878 -1,190 0.00% 14,210,370
2024-09-02 2024-08-29 380.896 38,068 -99 0.00% 14,499,957
2024-08-30 2024-08-28 377.467 38,167 -198 0.00% 14,406,765
2024-08-29 2024-08-27 385.133 38,365 +595 0.00% 14,775,623
2024-08-28 2024-08-26 385.335 37,770 +198 0.00% 14,554,089
2024-08-27 2024-08-23 378.879 37,572 +297 0.00% 14,235,233
2024-08-21 2024-08-19 375.853 37,275 +1,983 0.00% 14,009,905
2024-08-15 2024-08-13 381.905 35,292 +99 0.00% 13,478,189
2024-08-12 2024-08-08 371.414 35,193 -198 0.00% 13,071,179
2024-08-09 2024-08-07 366.572 35,391 +892 0.00% 12,973,359
2024-08-08 2024-08-06 357.494 34,499 +991 0.00% 12,333,175
2024-08-06 2024-08-02 361.327 33,508 -1,784 0.00% 12,107,341
2024-08-05 2024-08-01 368.791 35,292 -198 0.00% 13,015,388
2024-08-02 2024-07-31 365.362 35,490 -1,388 0.00% 12,966,690
2024-08-01 2024-07-30 356.687 36,878 +198 0.00% 13,153,893
2024-07-31 2024-07-29 361.327 36,680 -99 0.00% 13,253,469
2024-07-30 2024-07-26 357.494 36,779 -99 0.00% 13,148,261
2024-07-29 2024-07-25 354.266 36,878 +1,487 0.00% 13,064,613
2024-07-26 2024-07-24 366.371 35,391 -99 0.00% 12,966,219
2024-07-25 2024-07-23 369.397 35,490 +297 0.00% 13,109,889
2024-07-24 2024-07-22 376.458 35,193 -1,487 0.00% 13,248,680
2024-07-23 2024-07-19 367.177 36,680 +1,190 0.00% 13,468,071
2024-07-19 2024-07-17 375.046 35,490 +1,289 0.00% 13,310,368
2024-07-18 2024-07-16 381.300 34,201 +1,189 0.00% 13,040,831
2024-07-17 2024-07-15 393.606 33,012 +298 0.00% 12,993,728
2024-07-16 2024-07-12 400.466 32,714 -1,983 0.00% 13,100,831
2024-07-15 2024-07-11 388.159 34,697 -198 0.00% 13,467,955
2024-07-12 2024-07-10 380.896 34,895 +793 0.00% 13,291,374
2024-07-11 2024-07-09 384.326 34,102 -99 0.00% 13,106,282
2024-07-10 2024-07-08 381.905 34,201 -992 0.00% 13,061,531
2024-07-09 2024-07-05 383.115 35,193 -99 0.00% 13,482,981
2024-07-08 2024-07-04 385.738 35,292 +1,091 0.00% 13,613,470
2024-07-05 2024-07-03 382.712 34,201 -794 0.00% 13,089,131
2024-07-04 2024-07-02 372.423 34,995 +100 0.00% 13,032,939
2024-07-03 2024-06-28 375.651 34,895 +297 0.00% 13,108,336
2024-07-02 2024-06-27 377.668 34,598 +3,767 0.00% 13,066,567
2024-06-25 2024-06-21 384.729 30,831 -2,577 0.00% 11,861,592
2024-06-24 2024-06-20 390.984 33,408 +198 0.00% 13,061,977
2024-06-21 2024-06-19 392.396 33,210 -991 0.00% 13,031,462
2024-06-18 2024-06-14 383.115 34,201 -1,091 0.00% 13,102,931
2024-06-17 2024-06-13 383.115 35,292 +99 0.00% 13,520,909
2024-06-14 2024-06-12 374.037 35,193 -99 0.00% 13,163,479
2024-06-13 2024-06-11 377.063 35,292 -99 0.00% 13,307,309
2024-06-12 2024-06-07 378.072 35,391 -991 0.00% 13,380,338
2024-06-11 2024-06-06 384.931 36,382 +5,353 0.00% 14,004,565
2024-06-07 2024-06-05 384.124 31,029 -198 0.00% 11,918,988
2024-06-06 2024-06-04 380.694 31,227 +1,090 0.00% 11,887,946
2024-06-05 2024-06-03 378.274 30,137 -2,082 0.00% 11,400,029
2024-06-04 2024-05-31 362.941 32,219 +1,091 0.00% 11,693,591
2024-06-03 2024-05-30 371.212 31,128 -1,289 0.00% 11,555,100
2024-05-31 2024-05-29 374.239 32,417 +99 0.00% 12,131,693
2024-05-30 2024-05-28 383.519 32,318 -496 0.00% 12,394,564
2024-05-29 2024-05-27 380.694 32,814 -99 0.00% 12,492,108
2024-05-28 2024-05-24 380.291 32,913 -396 0.00% 12,516,517
2024-05-27 2024-05-23 385.133 33,309 -2,974 0.00% 12,828,391
2024-05-24 2024-05-22 387.756 36,283 +297 0.00% 14,068,936
2024-05-23 2024-05-21 386.949 35,986 +1,091 0.00% 13,924,732
2024-05-22 2024-05-20 398.448 34,895 -1,587 0.00% 13,903,847
2024-05-21 2024-05-17 398.448 36,482 +100 0.00% 14,536,184
2024-05-20 2024-05-16 403.925 36,382 +198 0.00% 14,695,595
2024-05-17 2024-05-14 388.460 36,184 +15 0.00% 14,056,027
2024-05-16 2024-05-13 384.797 36,169 +393 0.00% 13,917,721
2024-05-10 2024-05-08 367.704 35,776 +295 0.00% 13,154,975
2024-05-09 2024-05-07 372.181 35,481 +2,162 0.00% 13,205,342
2024-05-08 2024-05-06 376.657 33,319 +590 0.00% 12,549,848
2024-05-07 2024-05-03 370.756 32,729 -1,278 0.00% 12,134,481
2024-05-06 2024-05-02 366.686 34,007 -1,376 0.00% 12,469,906
2024-05-03 2024-04-30 353.256 35,383 +295 0.00% 12,499,265
2024-05-02 2024-04-29 353.663 35,088 -491 0.00% 12,409,334
2024-04-30 2024-04-26 354.477 35,579 -1,278 0.00% 12,611,942
2024-04-29 2024-04-25 345.320 36,857 +1,966 0.00% 12,727,465
2024-04-26 2024-04-24 350.204 34,891 -1,376 0.00% 12,218,964
2024-04-25 2024-04-23 338.198 36,267 -3,047 0.00% 12,265,429
2024-04-24 2024-04-22 325.989 39,314 +393 0.00% 12,815,921
2024-04-18 2024-04-16 307.064 38,921 +196 0.00% 11,951,250
2024-04-16 2024-04-12 315.000 38,725 +197 0.00% 12,198,389
2024-04-12 2024-04-10 319.681 38,528 -295 0.00% 12,316,654
2024-04-11 2024-04-09 310.320 38,823 -98 0.00% 12,047,558
2024-04-10 2024-04-08 310.727 38,921 +98 0.00% 12,093,809
2024-04-09 2024-04-05 315.407 38,823 +197 0.00% 12,245,059
2024-04-08 2024-04-03 313.779 38,626 -99 0.00% 12,120,044
2024-04-05 2024-04-02 314.593 38,725 -98 0.00% 12,182,629
2024-04-03 2024-03-28 309.099 38,823 -98 0.00% 12,000,158
2024-04-02 2024-03-27 307.268 38,921 -197 0.00% 11,959,170
2024-03-28 2024-03-26 304.622 39,118 -589 0.00% 11,916,220
2024-03-27 2024-03-25 293.634 39,707 -394 0.00% 11,659,327
2024-03-26 2024-03-22 293.838 40,101 +197 0.00% 11,783,179
2024-03-25 2024-03-21 296.279 39,904 -393 0.00% 11,822,733
2024-03-22 2024-03-20 293.838 40,297 +393 0.00% 11,840,771
2024-03-20 2024-03-18 294.855 39,904 -98 0.00% 11,765,893
2024-03-19 2024-03-15 288.750 40,002 +98 0.00% 11,550,591
2024-03-15 2024-03-13 295.669 39,904 -98 0.00% 11,798,373
2024-03-14 2024-03-12 295.872 40,002 -1,573 0.00% 11,835,489
2024-03-13 2024-03-11 283.460 41,575 -393 0.00% 11,784,834
2024-03-12 2024-03-08 274.710 41,968 +197 0.00% 11,529,013
2024-03-08 2024-03-06 279.390 41,771 +294 0.00% 11,670,393
2024-03-07 2024-03-05 272.878 41,477 +99 0.00% 11,318,170
2024-03-06 2024-03-04 281.018 41,378 +295 0.00% 11,627,953
2024-03-05 2024-03-01 282.239 41,083 -197 0.00% 11,595,212
2024-03-04 2024-02-29 282.035 41,280 -197 0.00% 11,642,413
2024-02-29 2024-02-27 289.564 41,477 +1,475 0.00% 12,010,258
2024-02-27 2024-02-23 295.872 40,002 -295 0.00% 11,835,489
2024-02-26 2024-02-22 296.483 40,297 +590 0.00% 11,947,371
2024-02-23 2024-02-21 293.838 39,707 -99 0.00% 11,667,407
2024-02-21 2024-02-19 289.768 39,806 +197 0.00% 11,534,496
2024-02-20 2024-02-16 296.890 39,609 -295 0.00% 11,759,511
2024-02-19 2024-02-15 290.378 39,904 +688 0.00% 11,587,253
2024-02-16 2024-02-14 295.058 39,216 +197 0.00% 11,571,013
2024-02-15 2024-02-09 292.210 39,019 -394 0.00% 11,401,728
2024-02-14 2024-02-07 297.297 39,413 +295 0.00% 11,717,361
2024-02-08 2024-02-06 295.872 39,118 -98 0.00% 11,573,938
2024-02-07 2024-02-05 284.477 39,216 +393 0.00% 11,156,053
2024-02-06 2024-02-02 284.274 38,823 -688 0.00% 11,036,353
2024-02-05 2024-02-01 276.338 39,511 +98 0.00% 10,918,372
2024-02-02 2024-01-31 275.320 39,413 +99 0.00% 10,851,190
2024-01-31 2024-01-29 286.919 39,314 +196 0.00% 11,279,931
2024-01-30 2024-01-26 287.733 39,118 -196 0.00% 11,255,535
2024-01-29 2024-01-25 295.872 39,314 -99 0.00% 11,631,929
2024-01-26 2024-01-24 286.715 39,413 -98 0.00% 11,300,316
2024-01-24 2024-01-22 266.774 39,511 -98 0.00% 10,540,490
2024-01-23 2024-01-19 275.931 39,609 +393 0.00% 10,929,333
2024-01-19 2024-01-17 279.390 39,216 +98 0.00% 10,956,552
2024-01-10 2024-01-08 293.024 39,118 -98 0.00% 11,462,497
2024-01-08 2024-01-04 304.012 39,216 -98 0.00% 11,922,133
2024-01-04 2024-01-02 301.774 39,314 -590 0.00% 11,863,927
2024-01-03 2023-12-29 298.721 39,904 -295 0.00% 11,920,173
2023-12-29 2023-12-27 289.971 40,199 +295 0.00% 11,656,555
2023-12-28 2023-12-22 278.779 39,904 +1,671 0.00% 11,124,413
2023-12-13 2023-12-11 312.558 38,233 -197 0.00% 11,950,049
2023-12-12 2023-12-08 310.931 38,430 +197 0.00% 11,949,062
2023-12-08 2023-12-06 317.035 38,233 +98 0.00% 12,121,208
2023-12-06 2023-12-04 322.326 38,135 -98 0.00% 12,291,900
2023-12-05 2023-12-01 324.564 38,233 -98 0.00% 12,409,068
2023-12-01 2023-11-29 322.529 38,331 -492 0.00% 12,362,876
2023-11-28 2023-11-24 326.803 38,823 -196 0.00% 12,687,461
2023-11-27 2023-11-23 334.942 39,019 +98 0.00% 13,069,111
2023-11-24 2023-11-22 330.059 38,921 -98 0.00% 12,846,207
2023-11-23 2023-11-21 330.465 39,019 -983 0.00% 12,894,433
2023-11-22 2023-11-20 332.297 40,002 -99 0.00% 13,292,540
2023-11-21 2023-11-17 320.698 40,101 -393 0.00% 12,860,312
2023-11-20 2023-11-16 330.465 40,494 -98 0.00% 13,381,869
2023-11-17 2023-11-15 328.227 40,592 -885 0.00% 13,323,395
2023-11-13 2023-11-09 312.152 41,477 +99 0.00% 12,947,108
2023-11-10 2023-11-08 313.779 41,378 +491 0.00% 12,983,565
2023-11-09 2023-11-07 313.983 40,887 +197 0.00% 12,837,819
2023-11-08 2023-11-06 318.053 40,690 -688 0.00% 12,941,564
2023-11-07 2023-11-03 307.878 41,378 -1,180 0.00% 12,739,386
2023-11-03 2023-11-01 292.006 42,558 +99 0.00% 12,427,197
2023-11-02 2023-10-31 294.245 42,459 +98 0.00% 12,493,328
2023-11-01 2023-10-30 300.553 42,361 -590 0.00% 12,731,711
2023-10-31 2023-10-27 297.907 42,951 +98 0.00% 12,795,417
2023-10-27 2023-10-25 292.820 42,853 -491 0.00% 12,548,220
2023-10-26 2023-10-24 287.936 43,344 +688 0.00% 12,480,314
2023-10-25 2023-10-20 294.041 42,656 +197 0.00% 12,542,614
2023-10-24 2023-10-19 296.279 42,459 +98 0.00% 12,579,727
2023-10-20 2023-10-18 305.233 42,361 +98 0.00% 12,929,971
2023-10-19 2023-10-17 307.471 42,263 +98 0.00% 12,994,659
2023-10-18 2023-10-16 306.454 42,165 +197 0.00% 12,921,626
2023-10-17 2023-10-13 312.152 41,968 +98 0.00% 13,100,375
2023-10-16 2023-10-12 322.122 41,870 -393 0.00% 13,487,267
2023-10-13 2023-10-11 316.425 42,263 -590 0.00% 13,373,060
2023-10-12 2023-10-10 313.576 42,853 -4,717 0.00% 13,437,670
2023-10-11 2023-10-09 312.355 47,570 -492 0.00% 14,858,727
2023-10-06 2023-10-04 302.791 48,062 -98 0.00% 14,552,743
2023-10-05 2023-10-03 305.843 48,160 +491 0.00% 14,729,417
2023-10-04 2023-09-29 311.541 47,669 -196 0.00% 14,850,850
2023-10-03 2023-09-28 302.588 47,865 +295 0.00% 14,483,353
2023-09-29 2023-09-27 307.268 47,570 +196 0.00% 14,616,729
2023-09-28 2023-09-26 305.233 47,374 +1,278 0.00% 14,460,103
2023-09-27 2023-09-25 309.710 46,096 +197 0.00% 14,276,376
2023-09-26 2023-09-22 319.070 45,899 -197 0.00% 14,645,000
2023-09-25 2023-09-21 308.285 46,096 +295 0.00% 14,210,716
2023-09-22 2023-09-20 314.593 45,801 -4,718 0.00% 14,408,691
2023-09-21 2023-09-19 317.849 50,519 +492 0.00% 16,057,423
2023-09-20 2023-09-18 317.646 50,027 -99 0.00% 15,890,862
2023-09-19 2023-09-15 322.733 50,126 +197 0.00% 16,177,310
2023-09-18 2023-09-14 325.378 49,929 +98 0.00% 16,245,812
2023-09-15 2023-09-13 325.785 49,831 -98 0.00% 16,234,205
2023-09-14 2023-09-12 327.617 49,929 +295 0.00% 16,357,572
2023-09-12 2023-09-07 327.210 49,634 +884 0.00% 16,240,725
2023-09-11 2023-09-06 333.314 48,750 +1,081 0.00% 16,249,074
2023-09-06 2023-09-04 339.215 47,669 +295 0.00% 16,170,064
2023-09-05 2023-08-31 330.669 47,374 -393 0.00% 15,665,112
2023-09-04 2023-08-30 331.483 47,767 -491 0.00% 15,833,945
2023-08-31 2023-08-29 335.146 48,258 -1,475 0.00% 16,173,462
2023-08-30 2023-08-28 330.872 49,733 -1,670 0.00% 16,455,280
2023-08-28 2023-08-24 330.872 51,403 +196 0.00% 17,007,837
2023-08-24 2023-08-22 324.564 51,207 +98 0.00% 16,619,965
2023-08-23 2023-08-21 323.547 51,109 +1,770 0.00% 16,536,157
2023-08-22 2023-08-18 330.669 49,339 -295 0.00% 16,314,877
2023-08-21 2023-08-17 338.605 49,634 +196 0.00% 16,806,322
2023-08-18 2023-08-16 334.535 49,438 +1,278 0.00% 16,538,754
2023-08-16 2023-08-14 339.012 48,160 +491 0.00% 16,326,818
2023-08-14 2023-08-10 345.727 47,669 -294 0.00% 16,480,467
2023-08-11 2023-08-09 343.082 47,963 +98 0.00% 16,455,232
2023-08-10 2023-08-08 340.640 47,865 +1,376 0.00% 16,304,730
2023-08-09 2023-08-07 347.152 46,489 -197 0.00% 16,138,729
2023-08-08 2023-08-04 349.390 46,686 +5,209 0.00% 16,311,618
2023-08-07 2023-08-03 348.169 41,477 +394 0.00% 14,441,005
2023-08-04 2023-08-02 349.390 41,083 +1,376 0.00% 14,353,986
2023-08-03 2023-08-01 360.175 39,707 -197 0.00% 14,301,462
2023-08-02 2023-07-31 360.582 39,904 -491 0.00% 14,388,656
2023-08-01 2023-07-28 356.512 40,395 +393 0.00% 14,401,303
2023-07-31 2023-07-27 349.797 40,002 +491 0.00% 13,992,576
2023-07-28 2023-07-26 346.948 39,511 -590 0.00% 13,708,265
2023-07-27 2023-07-25 351.018 40,101 -1,965 0.00% 14,076,166
2023-07-25 2023-07-21 338.809 42,066 +196 0.00% 14,252,319
2023-07-24 2023-07-20 338.605 41,870 -589 0.00% 14,177,393
2023-07-21 2023-07-19 338.809 42,459 +1,769 0.00% 14,385,471
2023-07-20 2023-07-18 342.268 40,690 +2,752 0.00% 13,926,878
2023-07-19 2023-07-14 358.750 37,938 -1,376 0.00% 13,610,273
2023-07-18 2023-07-13 355.902 39,314 -1,376 0.00% 13,991,914
2023-07-14 2023-07-12 345.931 40,690 +295 0.00% 14,075,917
2023-07-13 2023-07-11 339.622 40,395 +884 0.00% 13,719,050
2023-07-12 2023-07-10 334.535 39,511 -98 0.00% 13,217,823
2023-07-11 2023-07-07 332.297 39,609 +196 0.00% 13,161,947
2023-07-10 2023-07-06 332.500 39,413 +1,180 0.00% 13,104,837
2023-06-29 2023-06-27 347.355 38,233 -197 0.00% 13,280,425
2023-06-28 2023-06-26 338.605 38,430 +492 0.00% 13,012,591
2023-06-27 2023-06-23 342.878 37,938 +196 0.00% 13,008,117
2023-06-26 2023-06-21 346.338 37,742 +295 0.00% 13,071,474
2023-06-21 2023-06-19 363.431 37,447 +98 0.00% 13,609,387
2023-06-20 2023-06-16 369.332 37,349 -491 0.00% 13,794,174
2023-06-16 2023-06-14 351.628 37,840 -1,278 0.00% 13,305,615
2023-06-13 2023-06-09 341.861 39,118 +99 0.00% 13,372,913
2023-06-12 2023-06-08 340.640 39,019 -197 0.00% 13,291,429
2023-06-09 2023-06-07 341.454 39,216 -197 0.00% 13,390,455
2023-06-07 2023-06-05 344.099 39,413 -196 0.00% 13,561,983
2023-06-06 2023-06-02 340.029 39,609 -885 0.00% 13,468,227
2023-06-05 2023-06-01 320.902 40,494 -983 0.00% 12,994,586
2023-06-02 2023-05-31 316.018 41,477 +197 0.00% 13,107,470
2023-05-31 2023-05-29 318.663 41,280 +197 0.00% 13,154,415
2023-05-30 2023-05-25 328.024 41,083 +982 0.00% 13,476,195
2023-05-29 2023-05-24 338.198 40,101 -196 0.00% 13,562,080
2023-05-25 2023-05-23 341.454 40,297 +295 0.00% 13,759,567
2023-05-24 2023-05-22 346.134 40,002 -295 0.00% 13,846,057
2023-05-23 2023-05-19 339.012 40,297 +196 0.00% 13,661,167
2023-05-22 2023-05-18 348.186 40,101 +688 0.00% 13,962,621
2023-05-19 2023-05-17 351.260 39,413 +181 0.00% 13,844,226
2023-05-17 2023-05-15 349.416 39,232 +683 0.00% 13,708,288
2023-05-16 2023-05-12 336.300 38,549 +391 0.00% 12,964,032
2023-05-15 2023-05-11 334.456 38,158 +976 0.00% 12,762,159
2023-05-10 2023-05-08 349.211 37,182 -976 0.00% 12,984,365
2023-05-09 2023-05-05 351.260 38,158 -98 0.00% 13,403,395
2023-05-08 2023-05-04 346.137 38,256 +98 0.00% 13,241,817
2023-05-05 2023-05-03 347.776 38,158 +195 0.00% 13,270,455
2023-05-04 2023-05-02 354.334 37,963 +98 0.00% 13,451,599
2023-04-28 2023-04-26 356.794 37,865 -293 0.00% 13,509,993
2023-04-27 2023-04-25 346.752 38,158 +1,073 0.00% 13,231,356
2023-04-26 2023-04-24 353.515 37,085 +195 0.00% 13,110,093
2023-04-25 2023-04-21 357.818 36,890 +488 0.00% 13,199,919
2023-04-24 2023-04-20 365.811 36,402 +488 0.00% 13,316,247
2023-04-21 2023-04-19 366.016 35,914 +1,269 0.00% 13,145,092
2023-04-20 2023-04-18 374.418 34,645 +3,513 0.00% 12,971,718
2023-04-19 2023-04-17 380.156 31,132 -97 0.00% 11,835,029
2023-04-18 2023-04-14 374.418 31,229 -98 0.00% 11,692,705
2023-04-17 2023-04-13 372.164 31,327 +878 0.00% 11,658,778
2023-04-14 2023-04-12 366.016 30,449 +586 0.00% 11,144,815
2023-04-13 2023-04-11 385.895 29,863 +878 0.00% 11,523,970
2023-03-30 2023-03-28 387.534 28,985 -878 0.00% 11,232,676
2023-03-29 2023-03-27 371.754 29,863 +293 0.00% 11,101,690
2023-03-28 2023-03-24 386.100 29,570 +97 0.00% 11,416,963
2023-03-27 2023-03-23 384.870 29,473 -292 0.00% 11,343,271
2023-03-24 2023-03-22 355.769 29,765 -98 0.00% 10,589,464
2023-03-23 2023-03-21 352.080 29,863 -195 0.00% 10,514,170
2023-03-22 2023-03-20 343.063 30,058 -2,635 0.00% 10,311,787
2023-03-21 2023-03-17 347.776 32,693 +195 0.00% 11,369,857
2023-03-16 2023-03-14 350.031 32,498 +195 0.00% 11,375,301
2023-03-15 2023-03-13 353.310 32,303 -195 0.00% 11,412,965
2023-03-09 2023-03-07 365.811 32,498 +195 0.00% 11,888,122
2023-03-08 2023-03-06 371.959 32,303 +488 0.00% 12,015,390
2023-03-07 2023-03-03 376.672 31,815 -293 0.00% 11,983,835
2023-03-06 2023-03-02 371.754 32,108 +196 0.00% 11,936,278
2023-03-03 2023-03-01 377.902 31,912 -781 0.00% 12,059,612
2023-03-02 2023-02-28 352.080 32,693 +293 0.00% 11,510,556
2023-03-01 2023-02-27 358.023 32,400 -196 0.00% 11,599,955
2023-02-23 2023-02-21 370.729 32,596 +1,269 0.00% 12,084,293
2023-02-22 2023-02-20 386.304 31,327 -97 0.00% 12,101,760
2023-02-20 2023-02-16 392.043 31,424 -196 0.00% 12,319,549
2023-02-15 2023-02-13 396.141 31,620 -1,171 0.00% 12,525,991
2023-02-14 2023-02-10 392.862 32,791 +391 0.00% 12,882,352
2023-02-13 2023-02-09 405.364 32,400 -98 0.00% 13,133,778
2023-02-09 2023-02-07 389.379 32,498 -293 0.00% 12,654,023
2023-02-06 2023-02-02 392.453 32,791 -195 0.00% 12,868,912
2023-02-03 2023-02-01 394.502 32,986 -97 0.00% 13,013,040
2023-02-02 2023-01-31 391.633 33,083 +1,756 0.00% 12,956,388
2023-02-01 2023-01-30 396.756 31,327 +1,074 0.00% 12,429,182
2023-01-30 2023-01-26 416.840 30,253 -98 0.00% 12,610,659
2023-01-27 2023-01-20 401.470 30,351 -98 0.00% 12,185,008
2023-01-26 2023-01-19 392.248 30,449 -975 0.00% 11,943,548
2023-01-20 2023-01-18 389.379 31,424 -1,562 0.00% 12,235,830
2023-01-19 2023-01-17 383.025 32,986 +195 0.00% 12,634,479
2023-01-18 2023-01-16 379.337 32,791 +781 0.00% 12,438,828
2023-01-17 2023-01-13 380.566 32,010 -98 0.00% 12,181,926
2023-01-16 2023-01-12 372.984 32,108 +98 0.00% 11,975,758
2023-01-13 2023-01-11 383.025 32,010 -195 0.00% 12,260,646
2023-01-12 2023-01-10 371.344 32,205 -98 0.00% 11,959,138
2023-01-11 2023-01-09 370.934 32,303 +488 0.00% 11,982,290
2023-01-09 2023-01-05 356.384 31,815 -390 0.00% 11,338,351
2023-01-06 2023-01-04 389.469 32,205 -1,952 0.00% 12,542,861
2023-01-05 2023-01-03 372.423 34,157 +1,715 0.00% 12,720,864
2022-12-23 2022-12-21 335.526 32,442 -92 0.00% 10,885,142
2022-12-22 2022-12-20 333.800 32,534 -93 0.00% 10,859,851
2022-12-21 2022-12-19 345.668 32,627 +93 0.00% 11,278,095
2022-12-13 2022-12-09 351.278 32,534 +92 0.00% 11,428,467
2022-12-12 2022-12-08 342.431 32,442 +93 0.00% 11,109,145
2022-12-09 2022-12-07 323.875 32,349 -1,298 0.00% 10,477,017
2022-12-07 2022-12-05 338.763 33,647 -463 0.00% 11,398,353
2022-12-06 2022-12-02 319.343 34,110 -834 0.00% 10,892,800
2022-12-05 2022-12-01 317.617 34,944 -556 0.00% 11,098,813
2022-12-02 2022-11-30 309.849 35,500 +556 0.00% 10,999,651
2022-12-01 2022-11-29 308.339 34,944 -93 0.00% 10,774,595
2022-11-30 2022-11-28 291.293 35,037 -463 0.00% 10,206,029
2022-11-29 2022-11-25 294.529 35,500 -371 0.00% 10,455,796
2022-11-25 2022-11-23 304.239 35,871 -742 0.00% 10,913,365
2022-11-22 2022-11-18 310.497 36,613 -92 0.00% 11,368,213
2022-11-21 2022-11-17 315.028 36,705 -1,483 0.00% 11,563,097
2022-11-15 2022-11-11 278.778 38,188 -371 0.00% 10,645,977
2022-11-14 2022-11-10 249.649 38,559 +93 0.00% 9,626,207
2022-11-10 2022-11-08 265.184 38,466 +1,205 0.00% 10,200,583
2022-11-09 2022-11-07 264.753 37,261 +92 0.00% 9,864,956
2022-11-08 2022-11-04 257.417 37,169 -371 0.00% 9,567,917
2022-11-07 2022-11-03 238.860 37,540 -278 0.00% 8,966,810
2022-11-04 2022-11-02 248.786 37,818 +464 0.00% 9,408,577
2022-11-03 2022-11-01 245.333 37,354 -464 0.00% 9,164,181
2022-11-02 2022-10-31 221.814 37,818 -370 0.00% 8,388,567
2022-11-01 2022-10-28 216.636 38,188 +185 0.00% 8,272,880
2022-10-31 2022-10-27 230.013 38,003 -278 0.00% 8,741,203
2022-10-28 2022-10-26 228.287 38,281 +1,020 0.00% 8,739,066
2022-10-27 2022-10-25 222.677 37,261 +556 0.00% 8,297,176
2022-10-26 2022-10-24 222.461 36,705 +1,390 0.00% 8,165,448
2022-10-25 2022-10-21 251.159 35,315 +185 0.00% 8,869,687
2022-10-24 2022-10-20 250.728 35,130 +464 0.00% 8,808,062
2022-10-20 2022-10-18 274.463 34,666 -93 0.00% 9,514,521
2022-10-18 2022-10-14 268.853 34,759 -185 0.00% 9,345,045
2022-10-17 2022-10-13 265.616 34,944 +92 0.00% 9,281,684
2022-10-14 2022-10-12 273.600 34,852 +464 0.00% 9,535,491
2022-10-13 2022-10-11 274.678 34,388 +93 0.00% 9,445,641
2022-10-07 2022-10-05 301.003 34,295 -1,298 0.00% 10,322,886
2022-10-05 2022-09-30 287.409 35,593 -185 0.00% 10,229,748
2022-10-03 2022-09-29 291.940 35,778 -186 0.00% 10,445,036
2022-09-28 2022-09-26 305.534 35,964 -371 0.00% 10,988,220
2022-09-27 2022-09-23 296.687 36,335 +557 0.00% 10,780,129
2022-09-26 2022-09-22 305.318 35,778 -93 0.00% 10,923,671
2022-09-23 2022-09-21 308.555 35,871 +185 0.00% 11,068,165
2022-09-22 2022-09-20 316.538 35,686 +927 0.00% 11,295,984
2022-09-20 2022-09-16 316.322 34,759 +464 0.00% 10,995,053
2022-09-16 2022-09-14 323.227 34,295 +185 0.00% 11,085,077
2022-09-13 2022-09-08 325.601 34,110 +93 0.00% 11,106,240
2022-09-09 2022-09-07 336.174 34,017 +92 0.00% 11,435,616
2022-09-06 2022-09-02 354.514 33,925 -92 0.00% 12,026,895
2022-08-29 2022-08-25 350.630 34,017 -1,020 0.00% 11,927,391
2022-08-24 2022-08-22 335.095 35,037 +2,966 0.00% 11,740,713
2022-08-15 2022-08-11 327.543 32,071 -463 0.00% 10,504,621
2022-08-12 2022-08-10 318.912 32,534 -556 0.00% 10,375,475
2022-08-11 2022-08-09 321.501 33,090 +648 0.00% 10,638,469
2022-08-09 2022-08-05 331.858 32,442 +186 0.00% 10,766,141
2022-08-05 2022-08-03 326.464 32,256 +92 0.00% 10,530,416
2022-08-04 2022-08-02 318.264 32,164 +927 0.00% 10,236,657
2022-07-29 2022-07-27 345.452 31,237 +371 0.00% 10,790,877
2022-07-19 2022-07-15 350.630 30,866 +1,854 0.00% 10,822,555
2022-07-18 2022-07-14 361.419 29,012 +93 0.00% 10,485,486
2022-07-13 2022-07-11 369.403 28,919 -2,132 0.00% 10,682,752
2022-07-05 2022-06-30 382.349 31,051 +1,019 0.00% 11,872,315
2022-07-04 2022-06-29 393.785 30,032 -556 0.00% 11,826,146
2022-06-30 2022-06-28 394.648 30,588 +186 0.00% 12,071,490
2022-06-29 2022-06-27 408.026 30,402 -186 0.00% 12,404,800
2022-06-27 2022-06-23 404.573 30,588 +93 0.00% 12,375,092
2022-06-22 2022-06-20 400.042 30,495 -834 0.00% 12,199,287
2022-06-21 2022-06-17 398.532 31,329 -93 0.00% 12,485,603
2022-06-20 2022-06-16 396.590 31,422 +278 0.00% 12,461,647
2022-06-15 2022-06-13 406.731 31,144 +93 0.00% 12,667,235
2022-06-13 2022-06-09 425.935 31,051 -2,503 0.00% 13,225,705
2022-06-10 2022-06-08 422.267 33,554 +2,225 0.00% 14,168,740
2022-06-08 2022-06-06 396.590 31,329 -371 0.00% 12,424,764
2022-06-07 2022-06-02 387.312 31,700 +649 0.00% 12,277,779
2022-06-02 2022-05-31 390.980 31,051 +278 0.00% 12,140,313
2022-06-01 2022-05-30 377.602 30,773 +278 0.00% 11,619,943
2022-05-31 2022-05-27 368.755 30,495 -93 0.00% 11,245,190
2022-05-30 2022-05-26 360.556 30,588 -278 0.00% 11,028,682
2022-05-27 2022-05-25 360.340 30,866 +371 0.00% 11,122,257
2022-05-25 2022-05-23 374.150 30,495 +93 0.00% 11,409,690
2022-05-24 2022-05-20 379.975 30,402 -278 0.00% 11,552,011
2022-05-23 2022-05-19 370.490 30,680 +741 0.00% 11,366,618
2022-05-20 2022-05-18 396.287 29,939 +509 0.00% 11,864,442
2022-05-17 2022-05-13 384.147 29,430 +554 0.00% 11,305,449
2022-05-16 2022-05-12 373.091 28,876 +184 0.00% 10,773,374
2022-05-12 2022-05-10 369.839 28,692 +185 0.00% 10,611,425
2022-05-10 2022-05-05 397.154 28,507 -185 0.00% 11,321,679
2022-05-06 2022-05-04 399.322 28,692 +185 0.00% 11,457,353
2022-05-04 2022-04-29 409.078 28,507 -738 0.00% 11,661,576
2022-04-27 2022-04-25 354.881 29,245 +92 0.00% 10,378,490
2022-04-26 2022-04-22 369.189 29,153 +369 0.00% 10,762,961
2022-04-25 2022-04-21 377.210 28,784 +277 0.00% 10,857,610
2022-04-22 2022-04-20 392.385 28,507 +369 0.00% 11,185,720
2022-04-19 2022-04-13 404.959 28,138 -92 0.00% 11,394,728
2022-04-14 2022-04-12 397.154 28,230 +184 0.00% 11,211,667
2022-04-13 2022-04-11 383.280 28,046 +277 0.00% 10,749,470
2022-04-08 2022-04-06 412.980 27,769 +92 0.00% 11,468,037
2022-04-07 2022-04-04 422.735 27,677 -922 0.00% 11,700,043
2022-04-06 2022-04-01 410.595 28,599 +922 0.00% 11,742,611
2022-03-31 2022-03-29 408.861 27,677 +1,845 0.00% 11,316,042
2022-03-29 2022-03-25 386.315 25,832 +92 0.00% 9,979,289
2022-03-28 2022-03-24 396.721 25,740 +2,676 0.00% 10,211,593
2022-03-25 2022-03-23 421.651 23,064 -185 0.00% 9,724,966
2022-03-24 2022-03-22 420.567 23,249 +93 0.00% 9,777,771
2022-03-23 2022-03-21 403.658 23,156 -185 0.00% 9,347,104
2022-03-21 2022-03-17 422.735 23,341 -369 0.00% 9,867,063
2022-03-18 2022-03-16 397.805 23,710 -184 0.00% 9,431,950
2022-03-17 2022-03-15 323.013 23,894 +369 0.00% 7,718,075
2022-03-16 2022-03-14 359.650 23,525 -185 0.00% 8,460,770
2022-03-15 2022-03-11 398.672 23,710 -3,598 0.00% 9,452,510
2022-03-14 2022-03-10 417.316 27,308 +830 0.00% 11,396,053
2022-03-10 2022-03-08 415.364 26,478 +1,200 0.00% 10,998,021
2022-03-09 2022-03-07 420.567 25,278 -185 0.00% 10,631,102
2022-03-08 2022-03-04 437.043 25,463 +1,753 0.00% 11,128,431
2022-03-02 2022-02-28 456.554 23,710 +923 0.00% 10,824,897
2022-02-28 2022-02-24 463.708 22,787 +1,753 0.00% 10,566,515
2022-02-24 2022-02-22 482.135 21,034 +184 0.00% 10,141,227
2022-02-22 2022-02-18 509.450 20,850 -92 0.00% 10,622,036
2022-02-16 2022-02-14 511.618 20,942 +369 0.00% 10,714,305
2022-02-15 2022-02-11 517.038 20,573 +92 0.00% 10,637,017
2022-02-14 2022-02-10 525.059 20,481 +92 0.00% 10,753,730
2022-02-08 2022-02-04 519.206 20,389 -92 0.00% 10,586,083
2022-01-25 2022-01-21 514.653 20,481 -92 0.00% 10,540,609
2022-01-24 2022-01-20 511.184 20,573 -1,938 0.00% 10,516,598
2022-01-21 2022-01-19 509.023 22,511 +923 0.00% 11,458,616
2022-01-20 2022-01-18 505.673 21,588 +724 0.00% 10,916,461
2022-01-18 2022-01-14 528.678 20,864 +90 0.00% 11,030,340
2022-01-17 2022-01-13 530.688 20,774 -90 0.00% 11,024,518
2022-01-14 2022-01-12 536.942 20,864 -268 0.00% 11,202,761
2022-01-11 2022-01-07 494.728 21,132 -90 0.00% 10,454,599
2022-01-10 2022-01-06 488.028 21,222 -179 0.00% 10,356,924
2022-01-07 2022-01-05 480.880 21,401 +269 0.00% 10,291,322
2022-01-06 2022-01-04 502.546 21,132 +89 0.00% 10,619,796
2022-01-05 2022-01-03 506.789 21,043 -89 0.00% 10,664,370
2022-01-04 2021-12-31 510.140 21,132 -90 0.00% 10,780,273
2021-12-30 2021-12-28 502.992 21,222 +90 0.00% 10,674,505
2021-12-28 2021-12-22 494.728 21,132 -269 0.00% 10,454,599
2021-12-23 2021-12-21 492.271 21,401 -90 0.00% 10,535,101
2021-12-22 2021-12-20 480.210 21,491 +180 0.00% 10,320,200
2021-12-20 2021-12-16 505.449 21,311 +179 0.00% 10,771,630
2021-12-16 2021-12-14 513.490 21,132 +89 0.00% 10,851,071
2021-12-13 2021-12-09 527.785 21,043 -179 0.00% 11,106,173
2021-12-08 2021-12-06 500.089 21,222 -89 0.00% 10,612,885
2021-12-07 2021-12-03 516.617 21,311 +268 0.00% 11,009,625
2021-12-03 2021-12-01 523.541 21,043 -179 0.00% 11,016,872
2021-12-02 2021-11-30 513.043 21,222 +90 0.00% 10,887,806
2021-12-01 2021-11-29 516.394 21,132 -179 0.00% 10,912,430
2021-11-30 2021-11-26 517.510 21,311 +179 0.00% 11,028,664
2021-11-29 2021-11-25 533.592 21,132 +179 0.00% 11,275,863
2021-11-26 2021-11-24 527.338 20,953 +89 0.00% 11,049,312
2021-11-25 2021-11-23 537.389 20,864 +985 0.00% 11,212,082
2021-11-22 2021-11-18 554.810 19,879 -895 0.00% 11,029,077
2021-11-19 2021-11-17 568.435 20,774 -90 0.00% 11,808,669
2021-11-18 2021-11-16 561.176 20,864 -268 0.00% 11,708,377
2021-11-17 2021-11-15 549.227 21,132 -538 0.00% 11,606,257
2021-11-16 2021-11-12 541.856 21,670 -1,432 0.00% 11,742,018
2021-11-15 2021-11-11 533.369 23,102 +1,880 0.00% 12,321,879
2021-11-12 2021-11-10 540.069 21,222 -358 0.00% 11,461,347
2021-11-11 2021-11-09 518.180 21,580 +89 0.00% 11,182,334
2021-11-10 2021-11-08 517.957 21,491 +90 0.00% 11,131,416
2021-11-09 2021-11-05 521.977 21,401 +90 0.00% 11,170,840
2021-11-08 2021-11-04 536.942 21,311 -1,791 0.00% 11,442,775
2021-11-03 2021-11-01 524.434 23,102 +89 0.00% 12,115,483
2021-11-02 2021-10-29 537.166 23,013 +179 0.00% 12,361,790
2021-11-01 2021-10-28 545.206 22,834 -179 0.00% 12,449,240
2021-10-29 2021-10-27 543.866 23,013 +2,060 0.00% 12,515,991
2021-10-27 2021-10-25 563.968 20,953 +89 0.00% 11,816,821
2021-10-25 2021-10-21 564.526 20,864 -179 0.00% 11,778,278
2021-10-19 2021-10-15 553.470 21,043 -2,059 0.00% 11,646,676
2021-10-18 2021-10-12 539.622 23,102 +179 0.00% 12,466,357
2021-10-15 2021-10-11 553.917 22,923 -1,881 0.00% 12,697,440
2021-10-12 2021-10-08 538.059 24,804 +2,687 0.00% 13,346,014
2021-10-11 2021-10-07 526.445 22,117 -179 0.00% 11,643,374
2021-10-07 2021-10-05 502.546 22,296 +89 0.00% 11,204,759
2021-10-06 2021-10-04 510.363 22,207 -4,298 0.00% 11,333,633
2021-10-05 2021-09-30 515.277 26,505 -1,701 0.00% 13,657,413
2021-10-04 2021-09-29 519.297 28,206 +626 0.00% 14,647,298
2021-09-30 2021-09-28 524.658 27,580 -537 0.00% 14,470,060
2021-09-27 2021-09-23 517.287 28,117 -627 0.00% 14,544,560
2021-09-24 2021-09-21 502.546 28,744 +448 0.00% 14,445,174
2021-09-23 2021-09-20 507.236 28,296 +179 0.00% 14,352,754
2021-09-21 2021-09-17 515.724 28,117 -179 0.00% 14,500,600
2021-09-20 2021-09-16 503.662 28,296 +179 0.00% 14,251,633
2021-09-17 2021-09-15 506.343 28,117 +448 0.00% 14,236,838
2021-09-16 2021-09-14 528.008 27,669 +985 0.00% 14,609,454
2021-09-15 2021-09-13 533.815 26,684 +1,253 0.00% 14,244,325
2021-09-14 2021-09-10 547.216 25,431 -268 0.00% 13,916,261
2021-09-13 2021-09-09 536.049 25,699 +1,701 0.00% 13,775,917
2021-09-10 2021-09-08 585.745 23,998 -3,313 0.00% 14,056,707
2021-09-09 2021-09-07 575.694 27,311 +3,045 0.00% 15,722,780
2021-09-08 2021-09-06 563.968 24,266 -627 0.00% 13,685,247
2021-09-07 2021-09-03 544.983 24,893 +447 0.00% 13,566,259
2021-09-03 2021-09-01 545.430 24,446 -179 0.00% 13,333,572
2021-09-02 2021-08-31 537.389 24,625 -89 0.00% 13,233,201
2021-08-31 2021-08-27 520.861 24,714 +179 0.00% 12,872,551
2021-08-30 2021-08-26 526.891 24,535 +179 0.00% 12,927,277
2021-08-27 2021-08-25 530.018 24,356 -179 0.00% 12,909,123
2021-08-26 2021-08-24 527.115 24,535 -179 0.00% 12,932,757
2021-08-25 2021-08-23 484.454 24,714 -179 0.00% 11,972,798
2021-08-24 2021-08-20 475.073 24,893 +89 0.00% 11,825,997
2021-08-23 2021-08-19 470.383 24,804 -89 0.00% 11,667,375
2021-08-19 2021-08-17 485.794 24,893 +716 0.00% 12,092,875
2021-08-18 2021-08-16 506.789 24,177 +358 0.00% 12,252,648
2021-08-17 2021-08-13 525.104 23,819 +179 0.00% 12,507,462
2021-08-13 2021-08-11 540.516 23,640 +90 0.00% 12,777,794
2021-08-12 2021-08-10 542.973 23,550 -90 0.00% 12,787,007
2021-08-11 2021-08-09 515.500 23,640 -268 0.00% 12,186,425
2021-08-09 2021-08-05 490.261 23,908 +2,149 0.00% 11,721,166
2021-08-06 2021-08-04 510.140 21,759 -627 0.00% 11,100,130
2021-08-05 2021-08-03 498.079 22,386 +537 0.00% 11,149,988
2021-08-04 2021-08-02 530.465 21,849 +90 0.00% 11,590,128
2021-08-02 2021-07-29 549.450 21,759 -627 0.00% 11,955,482
2021-07-30 2021-07-28 499.419 22,386 +448 0.00% 11,179,988
2021-07-29 2021-07-27 498.079 21,938 -2,060 0.00% 10,926,849
2021-07-28 2021-07-26 547.216 23,998 +2,149 0.00% 13,132,100
2021-07-23 2021-07-21 600.821 21,849 +90 0.00% 13,127,345
2021-07-21 2021-07-19 613.664 21,759 -90 0.00% 13,352,718
2021-07-15 2021-07-13 620.365 21,849 -268 0.00% 13,554,350
2021-07-14 2021-07-12 596.913 22,117 -179 0.00% 13,201,916
2021-07-13 2021-07-09 601.380 22,296 -627 0.00% 13,408,362
2021-07-12 2021-07-08 589.654 22,923 +1,701 0.00% 13,516,630
2021-07-09 2021-07-07 612.547 21,222 +2,060 0.00% 12,999,480
2021-07-07 2021-07-05 618.690 19,162 +447 0.00% 11,855,330
2021-07-06 2021-07-02 641.583 18,715 +896 0.00% 12,007,232
2021-06-30 2021-06-28 665.035 17,819 -90 0.00% 11,850,267
2021-06-29 2021-06-25 668.386 17,909 -358 0.00% 11,970,121
2021-06-28 2021-06-24 651.076 18,267 +358 0.00% 11,893,203
2021-06-24 2021-06-22 640.467 17,909 +448 0.00% 11,470,116
2021-06-23 2021-06-21 659.452 17,461 +448 0.00% 11,514,685
2021-06-18 2021-06-16 666.152 17,013 +89 0.00% 11,333,248
2021-06-16 2021-06-11 665.594 16,924 +717 0.00% 11,264,511
2021-06-15 2021-06-10 670.619 16,207 +358 0.00% 10,868,727
2021-06-10 2021-06-08 671.178 15,849 -90 0.00% 10,637,496
2021-06-08 2021-06-04 682.904 15,939 +179 0.00% 10,884,803
2021-06-03 2021-06-01 701.330 15,760 -985 0.00% 11,052,968
2021-06-01 2021-05-28 671.736 16,745 -179 0.00% 11,248,221
2021-05-31 2021-05-27 676.203 16,924 +269 0.00% 11,444,062
2021-05-28 2021-05-26 690.163 16,655 -269 0.00% 11,494,661
2021-05-27 2021-05-25 681.229 16,924 -358 0.00% 11,529,113
2021-05-26 2021-05-24 653.868 17,282 +179 0.00% 11,300,143
2021-05-25 2021-05-21 659.010 17,103 +358 0.00% 11,271,045
2021-05-24 2021-05-20 681.966 16,745 +46 0.00% 11,419,520
2021-05-20 2021-05-17 672.448 16,699 +89 0.00% 11,229,202
2021-05-14 2021-05-12 670.208 16,610 -536 0.00% 11,132,154
2021-05-13 2021-05-11 654.531 17,146 +715 0.00% 11,222,581
2021-05-12 2021-05-10 666.289 16,431 -268 0.00% 10,947,788
2021-05-10 2021-05-06 683.646 16,699 -268 0.00% 11,416,199
2021-05-07 2021-05-05 683.646 16,967 +1,607 0.00% 11,599,416
2021-05-06 2021-05-04 696.524 15,360 +179 0.00% 10,698,602
2021-05-04 2021-04-30 697.643 15,181 +268 0.00% 10,590,924
2021-05-03 2021-04-29 707.162 14,913 -90 0.00% 10,545,903
2021-04-30 2021-04-28 703.242 15,003 -178 0.00% 10,550,746
2021-04-29 2021-04-27 699.883 15,181 +268 0.00% 10,624,923
2021-04-28 2021-04-26 703.802 14,913 -357 0.00% 10,495,804
2021-04-27 2021-04-23 707.722 15,270 -179 0.00% 10,806,910
2021-04-26 2021-04-22 695.404 15,449 -1,429 0.00% 10,743,292
2021-04-23 2021-04-21 681.966 16,878 +804 0.00% 11,510,222
2021-04-22 2021-04-20 697.083 16,074 -89 0.00% 11,204,919
2021-04-21 2021-04-19 702.123 16,163 +446 0.00% 11,348,408
2021-04-20 2021-04-16 707.722 15,717 -89 0.00% 11,123,261
2021-04-19 2021-04-15 694.284 15,806 -447 0.00% 10,973,851
2021-04-16 2021-04-14 698.203 16,253 -89 0.00% 11,347,897
2021-04-14 2021-04-12 687.005 16,342 +179 0.00% 11,227,038
2021-04-13 2021-04-09 694.844 16,163 +178 0.00% 11,230,761
2021-04-12 2021-04-08 694.284 15,985 +804 0.00% 11,098,128
2021-04-09 2021-04-07 704.922 15,181 +89 0.00% 10,701,423
2021-04-08 2021-04-01 732.358 15,092 -268 0.00% 11,052,740
2021-04-07 2021-03-31 683.086 15,360 -178 0.00% 10,492,198
2021-03-31 2021-03-29 685.325 15,538 +357 0.00% 10,648,586
2021-03-30 2021-03-26 694.284 15,181 -268 0.00% 10,539,924
2021-03-29 2021-03-25 678.607 15,449 +179 0.00% 10,483,792
2021-03-26 2021-03-24 698.203 15,270 +89 0.00% 10,661,564
2021-03-24 2021-03-22 709.401 15,181 -268 0.00% 10,769,422
2021-03-23 2021-03-19 703.242 15,449 +536 0.00% 10,864,392
2021-03-19 2021-03-17 699.323 14,913 +178 0.00% 10,429,005
2021-03-17 2021-03-15 703.242 14,735 -89 0.00% 10,362,277
2021-03-16 2021-03-12 728.438 14,824 -446 0.00% 10,798,368
2021-03-15 2021-03-11 762.033 15,270 -90 0.00% 11,636,238
2021-03-12 2021-03-10 737.397 15,360 -1,161 0.00% 11,326,413
2021-03-11 2021-03-09 721.159 16,521 -89 0.00% 11,914,275
2021-03-10 2021-03-08 719.480 16,610 +89 0.00% 11,950,558
2021-03-09 2021-03-05 760.353 16,521 +715 0.00% 12,561,790
2021-03-08 2021-03-04 772.671 15,806 +2,411 0.00% 12,212,835
2021-03-05 2021-03-03 809.625 13,395 +268 0.00% 10,844,922
2021-03-03 2021-03-01 780.509 13,127 -536 0.00% 10,245,748
2021-03-02 2021-02-26 741.876 13,663 +447 0.00% 10,136,251
2021-03-01 2021-02-25 774.351 13,216 -179 0.00% 10,233,817
2021-02-26 2021-02-24 769.311 13,395 +714 0.00% 10,304,926
2021-02-22 2021-02-18 837.060 12,681 +90 0.00% 10,614,758
2021-02-19 2021-02-17 848.258 12,591 +89 0.00% 10,680,419
2021-02-18 2021-02-16 834.261 12,502 -268 0.00% 10,429,925
2021-02-17 2021-02-11 847.698 12,770 +268 0.00% 10,825,107
2021-02-09 2021-02-05 820.823 12,502 -804 0.00% 10,261,926
2021-02-08 2021-02-04 823.622 13,306 +179 0.00% 10,959,118
2021-02-05 2021-02-03 824.182 13,127 +268 0.00% 10,819,040
2021-02-04 2021-02-02 811.304 12,859 -357 0.00% 10,432,563
2021-02-03 2021-02-01 797.307 13,216 -179 0.00% 10,537,205
2021-02-02 2021-01-29 763.152 13,395 -625 0.00% 10,222,426
2021-02-01 2021-01-28 762.592 14,020 +446 0.00% 10,691,547
2021-01-29 2021-01-27 785.549 13,574 +358 0.00% 10,663,037
2021-01-28 2021-01-26 804.585 13,216 +89 0.00% 10,633,402
2021-01-27 2021-01-25 858.336 13,127 -179 0.00% 11,267,383
2021-01-26 2021-01-22 773.791 13,306 -268 0.00% 10,296,058
2021-01-25 2021-01-21 764.272 13,574 +358 0.00% 10,374,231
2021-01-22 2021-01-20 760.913 13,216 -3,840 0.00% 10,056,223
2021-01-21 2021-01-19 733.477 17,056 +178 0.00% 12,510,190
2021-01-18 2021-01-14 704.922 16,878 -89 0.00% 11,897,676
2021-01-15 2021-01-13 667.408 16,967 -268 0.00% 11,323,918
2021-01-13 2021-01-11 661.809 17,235 -714 0.00% 11,406,284
2021-01-12 2021-01-08 641.653 17,949 +178 0.00% 11,517,024
2021-01-11 2021-01-07 636.614 17,771 -178 0.00% 11,313,259
2021-01-08 2021-01-06 667.968 17,949 -90 0.00% 11,989,363
2021-01-07 2021-01-05 653.411 18,039 -446 0.00% 11,786,876
2021-01-06 2021-01-04 641.093 18,485 +446 0.00% 11,850,600
2021-01-05 2020-12-31 631.574 18,039 -536 0.00% 11,392,971
2021-01-04 2020-12-29 594.061 18,575 -4,732 0.00% 11,034,677
2020-12-30 2020-12-28 581.183 23,307 +5,715 0.00% 13,545,628
2020-12-29 2020-12-24 622.616 17,592 +178 0.00% 10,953,059
2020-12-21 2020-12-17 652.851 17,414 -625 0.00% 11,368,744
2020-12-17 2020-12-15 627.095 18,039 +179 0.00% 11,312,169
2020-12-15 2020-12-11 658.450 17,860 -89 0.00% 11,759,915
2020-12-14 2020-12-10 647.252 17,949 +803 0.00% 11,617,522
2020-12-11 2020-12-09 655.090 17,146 -178 0.00% 11,232,181
2020-12-10 2020-12-08 652.851 17,324 +268 0.00% 11,309,988
2020-12-09 2020-12-07 653.411 17,056 -268 0.00% 11,144,574
2020-12-07 2020-12-03 659.570 17,324 -179 0.00% 11,426,386
2020-11-27 2020-11-25 641.653 17,503 +2,411 0.00% 11,230,847
2020-11-26 2020-11-24 653.971 15,092 +179 0.00% 9,869,725
2020-11-25 2020-11-23 656.210 14,913 +357 0.00% 9,786,064
2020-11-20 2020-11-18 659.570 14,556 +179 0.00% 9,600,697
2020-11-18 2020-11-16 668.528 14,377 +89 0.00% 9,611,430
2020-11-17 2020-11-13 674.127 14,288 -804 0.00% 9,631,931
2020-11-16 2020-11-12 646.132 15,092 -89 0.00% 9,751,424
2020-11-13 2020-11-11 617.017 15,181 +1,875 0.00% 9,366,932
2020-11-12 2020-11-10 666.289 13,306 +90 0.00% 8,865,636
2020-11-09 2020-11-05 699.883 13,216 -804 0.00% 9,249,653
2020-11-03 2020-10-30 661.809 14,020 -179 0.00% 9,278,567
2020-11-02 2020-10-29 677.487 14,199 -89 0.00% 9,619,634
2020-10-30 2020-10-28 673.007 14,288 -804 0.00% 9,615,931
2020-10-16 2020-10-14 642.213 15,092 -89 0.00% 9,692,273
2020-10-15 2020-10-12 623.736 15,181 +357 0.00% 9,468,932
2020-10-09 2020-10-07 599.100 14,824 -179 0.00% 8,881,056
2020-10-07 2020-10-05 587.902 15,003 -178 0.00% 8,820,289
2020-10-05 2020-09-29 566.065 15,181 -179 0.00% 8,593,438
2020-09-28 2020-09-24 565.505 15,360 +179 0.00% 8,686,164
2020-09-25 2020-09-23 575.584 15,181 -179 0.00% 8,737,937
2020-09-24 2020-09-22 572.784 15,360 +179 0.00% 8,797,966
2020-09-16 2020-09-14 592.941 15,181 -447 0.00% 9,001,435
2020-09-15 2020-09-11 577.823 15,628 -268 0.00% 9,030,224
2020-09-14 2020-09-10 566.625 15,896 +90 0.00% 9,007,075
2020-09-11 2020-09-09 564.386 15,806 -447 0.00% 8,920,679
2020-09-10 2020-09-08 569.425 16,253 +268 0.00% 9,254,861
2020-09-08 2020-09-04 580.063 15,985 +268 0.00% 9,272,307
2020-09-07 2020-09-03 597.980 15,717 -357 0.00% 9,398,452
2020-09-03 2020-09-01 603.579 16,074 +178 0.00% 9,701,930
2020-09-02 2020-08-31 594.061 15,896 -89 0.00% 9,443,188
2020-09-01 2020-08-28 605.259 15,985 -89 0.00% 9,675,062
2020-08-31 2020-08-27 624.856 16,074 -179 0.00% 10,043,928
2020-08-28 2020-08-26 617.577 16,253 -178 0.00% 10,037,475
2020-08-26 2020-08-24 613.657 16,431 -715 0.00% 10,083,005
2020-08-25 2020-08-21 580.063 17,146 -982 0.00% 9,945,760
2020-08-18 2020-08-14 567.185 18,128 -179 0.00% 10,281,933
2020-08-17 2020-08-13 571.105 18,307 +625 0.00% 10,455,210
2020-08-14 2020-08-12 582.863 17,682 -178 0.00% 10,306,175
2020-08-12 2020-08-10 562.146 17,860 +714 0.00% 10,039,928
2020-08-11 2020-08-07 590.701 17,146 +1,697 0.00% 10,128,163
2020-08-06 2020-08-04 615.897 15,449 -268 0.00% 9,514,993
2020-08-05 2020-08-03 603.579 15,717 +268 0.00% 9,486,452
2020-08-03 2020-07-30 599.100 15,449 -179 0.00% 9,255,493
2020-07-30 2020-07-28 608.618 15,628 -535 0.00% 9,511,486
2020-07-28 2020-07-24 591.261 16,163 +535 0.00% 9,556,554
2020-07-23 2020-07-21 631.574 15,628 -893 0.00% 9,870,245
2020-07-22 2020-07-20 585.102 16,521 +90 0.00% 9,666,473
2020-07-21 2020-07-17 583.422 16,431 -90 0.00% 9,586,214
2020-07-20 2020-07-16 574.464 16,521 +1,072 0.00% 9,490,719
2020-07-16 2020-07-14 587.902 15,449 -89 0.00% 9,082,493
2020-07-15 2020-07-13 605.819 15,538 -90 0.00% 9,413,211
2020-07-14 2020-07-10 611.978 15,628 +893 0.00% 9,563,987
2020-07-10 2020-07-08 608.058 14,735 -89 0.00% 8,959,739
2020-07-08 2020-07-06 582.303 14,824 +89 0.00% 8,632,054
2020-07-07 2020-07-03 587.342 14,735 -89 0.00% 8,654,481
2020-07-06 2020-07-02 580.623 14,824 +89 0.00% 8,607,154
2020-07-03 2020-06-30 558.339 14,735 -178 0.00% 8,227,120
2020-06-29 2020-06-24 549.604 14,913 -179 0.00% 8,196,246
2020-06-26 2020-06-23 556.995 15,092 -178 0.00% 8,406,167
2020-06-24 2020-06-22 531.015 15,270 -893 0.00% 8,108,602
2020-06-23 2020-06-19 515.562 16,163 +178 0.00% 8,333,025
2020-06-17 2020-06-15 485.551 15,985 +89 0.00% 7,761,530
2020-06-15 2020-06-11 495.405 15,896 -178 0.00% 7,874,960
2020-06-12 2020-06-10 499.660 16,074 -357 0.00% 8,031,542
2020-06-04 2020-06-02 481.967 16,431 -179 0.00% 7,919,207
2020-06-03 2020-06-01 480.400 16,610 -268 0.00% 7,979,439
2020-06-02 2020-05-29 459.571 16,878 -357 0.00% 7,756,642
2020-06-01 2020-05-28 457.108 17,235 +357 0.00% 7,878,249
2020-05-29 2020-05-27 470.321 16,878 +536 0.00% 7,938,084
2020-05-26 2020-05-22 461.811 16,342 +179 0.00% 7,546,912
2020-05-21 2020-05-19 481.519 16,163 -179 0.00% 7,782,799
2020-05-20 2020-05-18 473.681 16,342 +179 0.00% 7,740,892
2020-05-19 2020-05-15 471.665 16,163 +89 0.00% 7,623,524
2020-05-18 2020-05-14 483.539 16,074 +1,071 0.00% 7,772,404
2020-05-15 2020-05-13 482.416 15,003 -403 0.00% 7,237,687
2020-05-14 2020-05-12 483.988 15,406 +178 0.00% 7,456,320
2020-05-13 2020-05-11 488.480 15,228 -1,425 0.00% 7,438,571
2020-05-12 2020-05-08 469.614 16,653 +89 0.00% 7,820,489
2020-05-06 2020-05-04 449.177 16,564 +178 0.00% 7,440,166
2020-05-05 2020-04-29 468.267 16,386 -1,335 0.00% 7,673,021
2020-05-04 2020-04-28 468.491 17,721 -89 0.00% 8,302,137
2020-04-21 2020-04-17 459.957 17,810 -89 0.00% 8,191,836
2020-04-16 2020-04-14 443.562 17,899 -1,425 0.00% 7,939,319
2020-04-15 2020-04-09 439.520 19,324 -445 0.00% 8,493,276
2020-04-02 2020-03-31 426.943 19,769 -90 0.00% 8,440,229
2020-03-31 2020-03-27 429.413 19,859 -267 0.00% 8,527,715
2020-03-27 2020-03-25 426.718 20,126 -1,870 0.00% 8,588,127
2020-03-26 2020-03-24 410.098 21,996 -890 0.00% 9,020,526
2020-03-25 2020-03-23 390.784 22,886 -89 0.00% 8,943,480
2020-03-24 2020-03-20 403.810 22,975 -713 0.00% 9,277,535
2020-03-20 2020-03-18 375.063 23,688 +802 0.00% 8,884,485
2020-03-18 2020-03-16 383.822 22,886 +1,335 0.00% 8,784,142
2020-03-17 2020-03-13 409.874 21,551 +90 0.00% 8,833,192
2020-03-16 2020-03-12 408.302 21,461 +712 0.00% 8,762,564
2020-03-12 2020-03-10 430.087 20,749 +267 0.00% 8,923,872
2020-03-11 2020-03-09 423.798 20,482 +1,959 0.00% 8,680,238
2020-03-09 2020-03-05 456.139 18,523 -89 0.00% 8,449,065
2020-03-03 2020-02-28 433.456 18,612 +1,425 0.00% 8,067,477
2020-02-28 2020-02-26 448.728 17,187 -178 0.00% 7,712,283
2020-02-26 2020-02-24 438.397 17,365 +1,158 0.00% 7,612,757
2020-02-25 2020-02-21 450.300 16,207 +178 0.00% 7,298,009
2020-02-24 2020-02-20 460.406 16,029 +267 0.00% 7,379,853
2020-02-19 2020-02-17 467.818 15,762 -178 0.00% 7,373,743
2020-02-18 2020-02-14 466.021 15,940 -980 0.00% 7,428,375
2020-02-13 2020-02-11 459.283 16,920 -534 0.00% 7,771,074
2020-02-10 2020-02-06 449.177 17,454 -356 0.00% 7,839,933
2020-02-05 2020-02-03 426.718 17,810 -891 0.00% 7,599,848
2020-02-03 2020-01-30 421.103 18,701 +89 0.00% 7,875,053
2020-01-31 2020-01-29 430.311 18,612 -267 0.00% 8,008,957
2020-01-30 2020-01-24 433.231 18,879 -356 0.00% 8,178,970
2020-01-29 2020-01-22 439.070 19,235 +89 0.00% 8,445,519
2020-01-23 2020-01-21 432.782 19,146 +267 0.00% 8,286,043
2020-01-22 2020-01-20 444.685 18,879 +178 0.00% 8,395,210
2020-01-16 2020-01-14 449.626 18,701 -623 0.00% 8,408,457
2020-01-15 2020-01-13 456.364 19,324 +89 0.00% 8,818,772
2020-01-14 2020-01-10 447.605 19,235 -178 0.00% 8,609,677
2020-01-13 2020-01-09 437.947 19,413 -178 0.00% 8,501,874
2020-01-10 2020-01-08 428.964 19,591 -268 0.00% 8,403,832
2020-01-09 2020-01-07 433.007 19,859 -89 0.00% 8,599,076
2020-01-07 2020-01-03 430.087 19,948 +179 0.00% 8,579,373
2020-01-03 2019-12-31 421.777 19,769 +178 0.00% 8,338,111
2020-01-02 2019-12-27 431.210 19,591 -1,336 0.00% 8,447,831
2019-12-19 2019-12-17 416.836 20,927 -89 0.00% 8,723,130
2019-12-18 2019-12-16 404.035 21,016 -89 0.00% 8,491,191
2019-12-16 2019-12-12 391.907 21,105 -980 0.00% 8,271,193
2019-12-13 2019-12-11 381.800 22,085 -623 0.00% 8,432,061
2019-12-12 2019-12-10 378.207 22,708 +178 0.00% 8,588,323
2019-12-10 2019-12-06 376.859 22,530 -178 0.00% 8,490,642
2019-12-03 2019-11-29 372.592 22,708 +178 0.00% 8,460,824
2019-12-02 2019-11-28 379.554 22,530 -89 0.00% 8,551,362
2019-11-28 2019-11-26 376.859 22,619 -267 0.00% 8,524,183
2019-11-27 2019-11-25 380.453 22,886 -89 0.00% 8,707,043
2019-11-26 2019-11-22 374.614 22,975 -446 0.00% 8,606,745
2019-11-25 2019-11-21 369.897 23,421 +268 0.00% 8,663,361
2019-11-21 2019-11-19 377.982 23,153 -179 0.00% 8,751,425
2019-11-20 2019-11-18 370.571 23,332 -2,582 0.00% 8,646,161
2019-11-19 2019-11-15 359.341 25,914 -534 0.00% 9,311,976
2019-11-18 2019-11-14 359.117 26,448 +801 0.00% 9,497,924
2019-11-13 2019-11-11 362.710 25,647 +267 0.00% 9,302,432
2019-11-11 2019-11-07 374.614 25,380 -445 0.00% 9,507,691
2019-11-06 2019-11-04 367.876 25,825 -534 0.00% 9,500,394
2019-10-31 2019-10-29 355.973 26,359 +356 0.00% 9,383,084
2019-10-25 2019-10-23 359.341 26,003 +356 0.00% 9,343,957
2019-10-23 2019-10-21 364.732 25,647 +267 0.00% 9,354,272
2019-10-16 2019-10-14 368.550 25,380 -267 0.00% 9,353,789
2019-10-15 2019-10-11 364.732 25,647 -89 0.00% 9,354,272
2019-10-11 2019-10-09 357.320 25,736 +89 0.00% 9,195,993
2019-10-09 2019-10-04 362.486 25,647 -623 0.00% 9,296,672
2019-10-08 2019-10-03 365.181 26,270 +178 0.00% 9,593,300
2019-10-04 2019-10-02 364.956 26,092 +178 0.00% 9,522,437
2019-10-02 2019-09-27 369.897 25,914 -89 0.00% 9,585,515
2019-09-27 2019-09-25 368.774 26,003 +178 0.00% 9,589,236
2019-09-24 2019-09-20 379.105 25,825 +356 0.00% 9,790,394
2019-09-23 2019-09-19 380.004 25,469 +178 0.00% 9,678,313
2019-09-16 2019-09-12 392.356 25,291 -267 0.00% 9,923,076
2019-09-13 2019-09-11 388.538 25,558 -356 0.00% 9,930,254
2019-09-11 2019-09-09 384.495 25,914 +89 0.00% 9,963,814
2019-09-09 2019-09-05 383.372 25,825 -1,336 0.00% 9,900,594
2019-09-06 2019-09-04 383.148 27,161 -89 0.00% 10,406,679
2019-09-02 2019-08-29 359.566 27,250 -89 0.00% 9,798,176
2019-08-28 2019-08-26 366.079 27,339 +267 0.00% 10,008,238
2019-08-22 2019-08-20 374.389 27,072 -89 0.00% 10,135,457
2019-08-21 2019-08-19 378.207 27,161 +178 0.00% 10,272,478
2019-08-20 2019-08-16 366.528 26,983 +178 0.00% 9,890,034
2019-08-15 2019-08-13 375.063 26,805 +446 0.00% 10,053,555
2019-08-13 2019-08-09 380.004 26,359 +267 0.00% 10,016,516
2019-08-12 2019-08-08 384.495 26,092 +712 0.00% 10,032,254
2019-08-08 2019-08-06 378.656 25,380 +891 0.00% 9,610,292
2019-08-07 2019-08-05 382.474 24,489 +89 0.00% 9,366,408
2019-08-06 2019-08-02 399.543 24,400 +267 0.00% 9,748,845
2019-07-26 2019-07-24 410.548 24,133 -267 0.00% 9,907,747
2019-07-12 2019-07-10 400.666 24,400 -89 0.00% 9,776,245
2019-07-11 2019-07-09 393.928 24,489 +89 0.00% 9,646,906
2019-06-28 2019-06-26 391.907 24,400 +89 0.00% 9,562,526
2019-06-26 2019-06-24 399.543 24,311 -891 0.00% 9,713,286
2019-06-25 2019-06-21 397.971 25,202 +891 0.00% 10,029,658
2019-06-03 2019-05-30 364.282 24,311 -178 0.00% 8,856,071
2019-05-31 2019-05-29 361.587 24,489 +445 0.00% 8,854,913
2019-05-29 2019-05-27 363.609 24,044 -890 0.00% 8,742,607
2019-05-28 2019-05-24 364.732 24,934 -268 0.00% 9,094,218
2019-05-24 2019-05-22 380.677 25,202 +357 0.00% 9,593,832
2019-05-22 2019-05-20 384.046 24,845 +89 0.00% 9,541,629
2019-05-21 2019-05-17 399.543 24,756 +1,246 0.00% 9,891,082
2019-05-17 2019-05-15 421.132 23,510 -202 0.00% 9,900,820
2019-05-16 2019-05-14 417.304 23,712 -2,664 0.00% 9,895,108
2019-05-15 2019-05-10 430.140 26,376 +3,108 0.00% 11,345,384
2019-05-10 2019-05-08 433.293 23,268 -1,598 0.00% 10,081,869
2019-05-09 2019-05-07 428.789 24,866 +177 0.00% 10,662,273
2019-05-08 2019-05-06 422.934 24,689 -2,220 0.00% 10,441,815
2019-05-03 2019-04-30 436.897 26,909 +1,776 0.00% 11,756,450
2019-05-02 2019-04-29 439.824 25,133 +888 0.00% 11,054,103
2019-04-24 2019-04-18 440.950 24,245 +267 0.00% 10,690,839
2019-04-23 2019-04-17 445.454 23,978 -267 0.00% 10,681,104
2019-04-18 2019-04-16 443.202 24,245 +89 0.00% 10,745,440
2019-04-17 2019-04-15 437.122 24,156 +267 0.00% 10,559,114
2019-04-15 2019-04-11 440.725 23,889 -800 0.00% 10,528,481
2019-04-12 2019-04-10 437.797 24,689 -2,131 0.00% 10,808,780
2019-04-08 2019-04-03 425.636 26,820 -178 0.00% 11,415,567
2019-04-04 2019-04-02 412.124 26,998 -89 0.00% 11,126,526
2019-04-03 2019-04-01 410.998 27,087 -88 0.00% 11,132,705
2019-04-02 2019-03-29 406.494 27,175 -4,441 0.00% 11,046,474
2019-03-28 2019-03-26 395.684 31,616 +444 0.00% 12,509,951
2019-03-27 2019-03-25 398.387 31,172 +3,641 0.00% 12,418,508
2019-03-26 2019-03-22 410.998 27,531 -88 0.00% 11,315,188
2019-03-22 2019-03-20 416.628 27,619 -622 0.00% 11,506,854
2019-03-21 2019-03-19 416.628 28,241 +1,066 0.00% 11,765,996
2019-03-18 2019-03-14 402.666 27,175 -888 0.00% 10,942,435
2019-03-15 2019-03-13 403.566 28,063 +1,332 0.00% 11,325,282
2019-03-14 2019-03-12 406.494 26,731 +444 0.00% 10,865,991
2019-03-13 2019-03-11 399.513 26,287 -800 0.00% 10,501,989
2019-03-12 2019-03-08 390.730 27,087 +889 0.00% 10,583,695
2019-03-07 2019-03-05 406.944 26,198 -977 0.00% 10,661,129
2019-03-06 2019-03-04 390.504 27,175 +355 0.00% 10,611,959
2019-03-01 2019-02-27 383.073 26,820 -799 0.00% 10,274,010
2019-02-25 2019-02-21 386.451 27,619 +266 0.00% 10,673,384
2019-02-19 2019-02-15 375.866 27,353 +444 0.00% 10,281,068
2019-02-18 2019-02-14 384.874 26,909 +89 0.00% 10,356,584
2019-02-15 2019-02-13 391.630 26,820 +888 0.00% 10,503,530
2019-02-14 2019-02-12 395.684 25,932 -888 0.00% 10,260,882
2019-02-13 2019-02-11 396.360 26,820 -444 0.00% 10,630,369
2019-02-08 2019-01-31 389.604 27,264 +622 0.00% 10,622,154
2019-01-30 2019-01-28 384.649 26,642 -889 0.00% 10,247,823
2019-01-29 2019-01-25 387.126 27,531 -621 0.00% 10,657,977
2019-01-28 2019-01-24 371.813 28,152 +89 0.00% 10,467,266
2019-01-24 2019-01-22 378.118 28,063 +1,776 0.00% 10,611,132
2019-01-23 2019-01-21 382.848 26,287 -1,332 0.00% 10,063,913
2019-01-21 2019-01-17 372.939 27,619 +444 0.00% 10,300,189
2019-01-16 2019-01-14 362.354 27,175 -178 0.00% 9,846,968
2019-01-15 2019-01-11 372.939 27,353 -8,881 0.00% 10,200,987
2019-01-11 2019-01-09 368.885 36,234 +444 0.00% 13,366,173
2019-01-09 2019-01-07 357.625 35,790 -1,509 0.00% 12,799,385
2019-01-08 2019-01-04 349.742 37,299 +621 0.00% 13,045,044
2019-01-07 2019-01-03 343.437 36,678 +977 0.00% 12,596,573
2018-12-28 2018-12-24 349.772 35,701 -885 0.00% 12,487,200
2018-12-20 2018-12-18 340.988 36,586 +888 0.00% 12,475,388
2018-12-17 2018-12-13 358.781 35,698 -178 0.00% 12,807,752
2018-12-11 2018-12-07 349.772 35,876 -88 0.00% 12,548,410
2018-12-10 2018-12-06 342.565 35,964 +532 0.00% 12,319,993
2018-12-06 2018-12-04 369.817 35,432 +8,881 0.00% 13,103,342
2018-12-05 2018-12-03 365.763 26,551 -2,043 0.00% 9,711,362
2018-12-04 2018-11-30 351.348 28,594 +1,155 0.00% 10,046,453
2018-12-03 2018-11-29 351.348 27,439 -267 0.00% 9,640,646
2018-11-30 2018-11-28 354.501 27,706 -444 0.00% 9,821,816
2018-11-29 2018-11-27 342.114 28,150 -89 0.00% 9,630,513
2018-11-26 2018-11-22 332.204 28,239 -444 0.00% 9,381,118
2018-11-23 2018-11-21 326.123 28,683 -8,880 0.00% 9,354,194
2018-11-22 2018-11-20 317.114 37,563 +8,880 0.00% 11,911,766
2018-11-20 2018-11-16 327.024 28,683 -355 0.00% 9,380,034
2018-11-19 2018-11-15 324.321 29,038 -2,220 0.00% 9,417,648
2018-11-16 2018-11-14 306.529 31,258 -8,880 0.00% 9,581,479
2018-11-15 2018-11-13 309.006 40,138 +11,100 0.00% 12,402,895
2018-11-14 2018-11-12 304.727 29,038 +533 0.00% 8,848,665
2018-11-12 2018-11-08 330.628 28,505 -888 0.00% 9,424,544
2018-11-09 2018-11-07 330.403 29,393 -89 0.00% 9,711,521
2018-11-06 2018-11-02 341.889 29,482 -5,683 0.00% 10,079,569
2018-11-05 2018-11-01 312.835 35,165 -711 0.00% 11,000,847
2018-11-02 2018-10-31 300.673 35,876 -710 0.00% 10,786,947
2018-11-01 2018-10-30 284.007 36,586 +178 0.00% 10,390,663
2018-10-30 2018-10-26 292.790 36,408 +2,753 0.00% 10,659,907
2018-10-29 2018-10-25 302.925 33,655 +532 0.00% 10,194,951
2018-10-26 2018-10-24 310.583 33,123 -532 0.00% 10,287,437
2018-10-25 2018-10-23 312.835 33,655 +532 0.00% 10,528,466
2018-10-24 2018-10-22 327.925 33,123 -444 0.00% 10,861,862
2018-10-23 2018-10-19 317.565 33,567 -177 0.00% 10,659,698
2018-10-22 2018-10-18 316.439 33,744 -178 0.00% 10,677,907
2018-10-18 2018-10-15 318.466 33,922 +267 0.00% 10,802,993
2018-10-16 2018-10-12 324.772 33,655 -4,085 0.00% 10,930,200
2018-10-15 2018-10-11 300.673 37,740 +1,065 0.00% 11,347,401
2018-10-12 2018-10-10 322.520 36,675 +711 0.00% 11,828,410
2018-10-11 2018-10-09 330.853 35,964 +88 0.00% 11,898,796
2018-10-10 2018-10-08 336.709 35,876 -10,478 0.00% 12,079,764
2018-10-09 2018-10-05 343.465 46,354 -8,614 0.00% 15,920,999
2018-10-08 2018-10-04 347.294 54,968 +622 0.00% 19,090,071
2018-10-05 2018-10-03 355.853 54,346 +444 0.00% 19,339,174
2018-10-04 2018-10-02 356.979 53,902 +178 0.00% 19,241,875
2018-10-02 2018-09-27 366.438 53,724 +799 0.00% 19,686,528
2018-09-27 2018-09-24 369.141 52,925 +177 0.00% 19,536,784
2018-09-26 2018-09-21 376.573 52,748 +178 0.00% 19,863,488
2018-09-24 2018-09-20 365.087 52,570 -533 0.00% 19,192,619
2018-09-21 2018-09-19 362.159 53,103 -89 0.00% 19,231,730
2018-09-20 2018-09-18 358.105 53,192 +356 0.00% 19,048,320
2018-09-19 2018-09-17 359.456 52,836 -9,946 0.00% 18,992,234
2018-09-18 2018-09-14 371.618 62,782 -799 0.00% 23,330,945
2018-09-17 2018-09-13 364.636 63,581 -1,244 0.00% 23,183,951
2018-09-14 2018-09-12 347.294 64,825 -888 0.00% 22,513,351
2018-09-13 2018-09-11 346.844 65,713 +267 0.00% 22,792,148
2018-09-12 2018-09-10 353.150 65,446 -267 0.00% 23,112,260
2018-09-11 2018-09-07 356.754 65,713 +356 0.00% 23,443,352
2018-09-10 2018-09-06 354.276 65,357 +1,953 0.00% 23,154,429
2018-09-07 2018-09-05 365.763 63,404 +444 0.00% 23,190,810
2018-09-04 2018-08-31 382.880 62,960 +355 0.00% 24,106,096
2018-08-30 2018-08-28 411.483 62,605 +267 0.00% 25,760,887
2018-08-29 2018-08-27 406.528 62,338 -178 0.00% 25,342,142
2018-08-24 2018-08-22 404.726 62,516 -266 0.00% 25,301,863
2018-08-23 2018-08-21 394.816 62,782 -89 0.00% 24,787,362
2018-08-22 2018-08-20 395.042 62,871 -1,332 0.00% 24,836,661
2018-08-21 2018-08-17 379.501 64,203 -622 0.00% 24,365,115
2018-08-20 2018-08-16 366.889 64,825 +2,043 0.00% 23,783,560
2018-08-17 2018-08-15 378.375 62,782 +4,440 0.00% 23,755,144
2018-08-16 2018-08-14 392.564 58,342 +799 0.00% 22,902,977
2018-08-14 2018-08-10 416.663 57,543 +89 0.00% 23,976,041
2018-08-13 2018-08-09 419.591 57,454 -1,865 0.00% 24,107,178
2018-08-10 2018-08-08 409.906 59,319 -355 0.00% 24,315,234
2018-08-09 2018-08-07 402.024 59,674 +177 0.00% 23,990,352
2018-08-08 2018-08-06 397.519 59,497 -1,864 0.00% 23,651,191
2018-08-07 2018-08-03 393.915 61,361 -356 0.00% 24,171,048
2018-08-06 2018-08-02 388.510 61,717 +1,155 0.00% 23,977,680
2018-08-03 2018-08-01 399.771 60,562 +177 0.00% 24,210,949
2018-08-02 2018-07-31 399.997 60,385 +2,132 0.00% 24,153,789
2018-08-01 2018-07-30 413.510 58,253 +977 0.00% 24,088,193
2018-07-30 2018-07-26 422.068 57,276 +88 0.00% 24,174,389
2018-07-27 2018-07-25 427.699 57,188 -9,501 0.00% 24,459,249
2018-07-25 2018-07-23 417.789 66,689 +532 0.00% 27,861,941
2018-07-24 2018-07-20 424.095 66,157 -177 0.00% 28,056,880
2018-07-23 2018-07-19 422.969 66,334 +355 0.00% 28,057,245
2018-07-20 2018-07-18 425.672 65,979 -444 0.00% 28,085,411
2018-07-19 2018-07-17 423.195 66,423 +710 0.00% 28,109,849
2018-07-13 2018-07-11 427.249 65,713 +89 0.00% 28,075,783
2018-07-11 2018-07-09 445.942 65,624 -888 0.00% 29,264,502
2018-07-10 2018-07-06 435.357 66,512 -89 0.00% 28,956,436
2018-07-09 2018-07-05 434.230 66,601 -88 0.00% 28,920,182
2018-07-06 2018-07-04 431.303 66,689 +88 0.00% 28,763,136
2018-07-05 2018-07-03 440.086 66,601 -1,776 0.00% 29,310,185
2018-07-04 2018-06-29 443.465 68,377 -444 0.00% 30,322,779
2018-07-03 2018-06-28 426.798 68,821 +800 0.00% 29,372,671
2018-06-29 2018-06-27 424.996 68,021 +888 0.00% 28,908,673
2018-06-28 2018-06-26 434.681 67,133 +532 0.00% 29,181,433
2018-06-27 2018-06-25 437.834 66,601 -4,440 0.00% 29,160,184
2018-06-26 2018-06-22 447.519 71,041 +4,440 0.00% 31,792,170
2018-06-25 2018-06-21 446.843 66,601 -1,509 0.00% 29,760,187
2018-06-22 2018-06-20 450.672 68,110 +3,641 0.00% 30,695,253
2018-06-21 2018-06-19 446.843 64,469 +266 0.00% 28,807,518
2018-06-19 2018-06-14 463.960 64,203 +89 0.00% 29,787,619
2018-06-15 2018-06-13 467.563 64,114 -3,463 0.00% 29,977,366
2018-06-14 2018-06-12 470.041 67,577 -7,104 0.00% 31,763,957
2018-06-13 2018-06-11 471.843 74,681 -1,688 0.00% 35,237,687
2018-06-12 2018-06-08 467.338 76,369 +3,552 0.00% 35,690,156
2018-06-11 2018-06-07 483.329 72,817 +3,464 0.00% 35,194,577
2018-06-08 2018-06-06 478.599 69,353 +4,706 0.00% 33,192,306
2018-06-07 2018-06-05 472.969 64,647 -1,243 0.00% 30,576,017
2018-06-06 2018-06-04 467.338 65,890 -1,687 0.00% 30,792,919
2018-06-04 2018-05-31 449.546 67,577 -1,688 0.00% 30,378,945
2018-06-01 2018-05-30 444.816 69,265 +1,510 0.00% 30,810,176
2018-05-31 2018-05-29 452.699 67,755 -4,174 0.00% 30,672,604
2018-05-30 2018-05-28 456.302 71,929 +5,595 0.00% 32,821,370
2018-05-25 2018-05-23 458.329 66,334 -5,239 0.00% 30,402,818
2018-05-24 2018-05-21 459.455 71,573 +2,664 0.00% 32,884,605
2018-05-23 2018-05-18 462.834 68,909 -533 0.00% 31,893,415
2018-05-18 2018-05-16 447.125 69,442 +2,895 0.00% 31,049,229
2018-05-17 2018-05-15 449.156 66,547 -2,569 0.00% 29,889,984
2018-05-16 2018-05-14 464.730 69,116 +2,569 0.00% 32,120,261
2018-05-15 2018-05-11 461.344 66,547 -1,240 0.00% 30,701,069
2018-05-14 2018-05-10 458.410 67,787 -975 0.00% 31,074,236
2018-05-11 2018-05-09 445.319 68,762 -2,215 0.00% 30,621,023
2018-05-10 2018-05-08 440.805 70,977 -2,304 0.00% 31,287,006
2018-05-09 2018-05-07 428.842 73,281 -5,760 0.00% 31,426,000
2018-05-08 2018-05-04 432.002 79,041 +7,089 0.00% 34,145,893
2018-05-07 2018-05-03 434.485 71,952 -443 0.00% 31,262,069
2018-05-04 2018-05-02 443.965 72,395 +3,190 0.00% 32,140,827
2018-05-03 2018-04-30 441.256 69,205 -443 0.00% 30,537,139
2018-05-02 2018-04-27 438.322 69,648 -354 0.00% 30,528,256
2018-04-30 2018-04-26 431.325 70,002 +443 0.00% 30,193,625
2018-04-27 2018-04-25 436.516 69,559 +1,506 0.00% 30,363,646
2018-04-26 2018-04-24 447.576 68,053 -1,595 0.00% 30,458,892
2018-04-25 2018-04-23 444.642 69,648 +2,658 0.00% 30,968,416
2018-04-24 2018-04-20 451.639 66,990 -88 0.00% 30,255,281
2018-04-23 2018-04-19 457.959 67,078 +443 0.00% 30,718,943
2018-04-20 2018-04-18 451.413 66,635 -266 0.00% 30,079,909
2018-04-19 2018-04-17 448.253 66,901 +3,722 0.00% 29,988,585
2018-04-18 2018-04-16 454.799 63,179 +797 0.00% 28,733,724
2018-04-17 2018-04-13 460.441 62,382 +89 0.00% 28,723,250
2018-04-16 2018-04-12 466.310 62,293 +531 0.00% 29,047,829
2018-04-13 2018-04-11 473.532 61,762 -6,380 0.00% 29,246,301
2018-04-12 2018-04-10 470.824 68,142 -3,101 0.00% 32,082,876
2018-04-11 2018-04-09 462.698 71,243 -89 0.00% 32,964,021
2018-04-10 2018-04-06 457.959 71,332 -2,835 0.00% 32,667,099
2018-04-09 2018-04-04 448.705 74,167 +5,405 0.00% 33,279,072
2018-04-06 2018-04-03 462.021 68,762 +266 0.00% 31,769,506
2018-04-04 2018-03-29 462.247 68,496 +5,582 0.00% 31,662,068
2018-04-03 2018-03-28 465.181 62,914 +1,418 0.00% 29,266,407
2018-03-29 2018-03-27 487.752 61,496 -2,038 0.00% 29,994,785
2018-03-28 2018-03-26 481.432 63,534 -709 0.00% 30,587,302
2018-03-27 2018-03-23 473.984 64,243 -531 0.00% 30,450,135
2018-03-26 2018-03-22 495.877 64,774 +17,279 0.00% 32,119,952
2018-03-23 2018-03-21 522.059 47,495 -886 0.00% 24,795,202
2018-03-22 2018-03-20 526.573 48,381 +11,785 0.00% 25,476,144
2018-03-21 2018-03-19 521.156 36,596 -532 0.00% 19,072,239
2018-03-20 2018-03-16 524.993 37,128 +1,152 0.00% 19,491,954
2018-03-16 2018-03-14 523.188 35,976 +89 0.00% 18,822,202
2018-03-15 2018-03-13 522.285 35,887 -89 0.00% 18,743,238
2018-03-14 2018-03-12 519.125 35,976 -3,190 0.00% 18,676,041
2018-03-13 2018-03-09 504.454 39,166 +2,570 0.00% 19,757,449
2018-03-12 2018-03-08 499.940 36,596 -975 0.00% 18,295,803
2018-03-09 2018-03-07 490.009 37,571 +798 0.00% 18,410,123
2018-03-08 2018-03-06 494.974 36,773 -22,596 0.00% 18,201,694
2018-03-07 2018-03-05 479.626 59,369 +17,988 0.00% 28,474,938
2018-03-05 2018-03-01 504.454 41,381 -10,279 0.00% 20,874,815
2018-03-02 2018-02-28 487.752 51,660 +620 0.00% 25,197,258
2018-03-01 2018-02-27 503.326 51,040 +11,165 0.00% 25,689,736
2018-02-28 2018-02-26 511.225 39,875 -6,203 0.00% 20,385,108
2018-02-26 2018-02-22 503.777 46,078 +5,760 0.00% 23,213,035
2018-02-23 2018-02-21 516.868 40,318 -443 0.00% 20,839,082
2018-02-22 2018-02-20 503.100 40,761 -8,861 0.00% 20,506,853
2018-02-21 2018-02-15 504.454 49,622 -3,899 0.00% 25,032,021
2018-02-20 2018-02-13 476.692 53,521 +886 0.00% 25,513,042
2018-02-14 2018-02-12 462.247 52,635 -1,329 0.00% 24,330,369
2018-02-13 2018-02-09 459.764 53,964 -2,747 0.00% 24,810,715
2018-02-12 2018-02-08 474.209 56,711 -1,506 0.00% 26,892,890
2018-02-09 2018-02-07 468.115 58,217 -4,962 0.00% 27,252,271
2018-02-08 2018-02-06 462.698 63,179 -3,279 0.00% 29,232,821
2018-02-07 2018-02-05 497.683 66,458 +17,456 0.00% 33,075,010
2018-02-06 2018-02-02 510.548 49,002 +1,773 0.00% 25,017,881
2018-02-05 2018-02-01 519.125 47,229 -3,545 0.00% 24,517,755
2018-02-02 2018-01-31 523.188 50,774 +89 0.00% 26,564,334
2018-02-01 2018-01-30 521.156 50,685 +6,646 0.00% 26,414,811
2018-01-31 2018-01-29 532.216 44,039 +3,544 0.00% 23,438,260
2018-01-30 2018-01-26 531.765 40,495 -3,544 0.00% 21,533,807
2018-01-29 2018-01-25 516.868 44,039 +4,076 0.00% 22,762,347
2018-01-26 2018-01-24 529.282 39,963 +19,405 0.00% 21,151,689
2018-01-25 2018-01-23 535.602 20,558 -3,544 0.00% 11,010,897
2018-01-24 2018-01-22 519.125 24,102 -15,950 0.00% 12,511,951
2018-01-19 2018-01-17 506.711 40,052 +1,684 0.00% 20,294,795
2018-01-17 2018-01-15 488.880 38,368 -5,317 0.00% 18,757,361
2018-01-16 2018-01-12 499.037 43,685 -1,152 0.00% 21,800,437
2018-01-15 2018-01-11 484.592 44,837 +12,583 0.00% 21,727,648
2018-01-12 2018-01-10 497.006 32,254 +974 0.00% 16,030,424
2018-01-11 2018-01-09 500.843 31,280 +4,342 0.00% 15,666,362
2018-01-10 2018-01-08 494.974 26,938 -5,316 0.00% 13,333,621
2018-01-08 2018-01-04 487.300 32,254 -1,329 0.00% 15,717,387
2018-01-05 2018-01-03 476.466 33,583 -6,380 0.00% 16,001,174
2018-01-04 2018-01-02 471.501 39,963 -4,785 0.00% 18,842,592
2018-01-02 2017-12-28 460.667 44,748 -621 0.00% 20,613,928
2017-12-28 2017-12-22 457.959 45,369 -974 0.00% 20,777,121
2017-12-27 2017-12-21 451.187 46,343 -443 0.00% 20,909,375
2017-12-22 2017-12-20 448.479 46,786 -1,330 0.00% 20,982,532
2017-12-21 2017-12-19 452.767 48,116 -531 0.00% 21,785,351
2017-12-20 2017-12-18 444.868 48,647 +1,772 0.00% 21,641,472
2017-12-19 2017-12-15 438.999 46,875 -3,633 0.00% 20,578,087
2017-12-18 2017-12-14 448.253 50,508 -1,595 0.00% 22,640,371
2017-12-15 2017-12-13 446.448 52,103 +15,773 0.00% 23,261,255
2017-12-14 2017-12-12 443.739 36,330 -3,456 0.00% 16,121,039
2017-12-13 2017-12-11 457.507 39,786 +797 0.00% 18,202,379
2017-12-12 2017-12-08 444.642 38,989 +2,216 0.00% 17,336,141
2017-12-11 2017-12-07 426.585 36,773 -9,570 0.00% 15,686,823
2017-12-08 2017-12-06 413.043 46,343 +16,481 0.00% 19,141,649
2017-12-07 2017-12-05 424.328 29,862 -10,722 0.00% 12,671,291
2017-12-06 2017-12-04 438.322 40,584 +2,127 0.00% 17,788,863
2017-12-05 2017-12-01 434.485 38,457 +8,950 0.00% 16,708,992
2017-12-04 2017-11-30 449.156 29,507 -9,393 0.00% 13,253,246
2017-12-01 2017-11-29 464.504 38,900 +8,418 0.00% 18,069,207
2017-11-30 2017-11-28 473.081 30,482 -1,418 0.00% 14,420,451
2017-11-29 2017-11-27 464.278 31,900 +532 0.00% 14,810,479
2017-11-28 2017-11-24 469.244 31,368 +177 0.00% 14,719,242
2017-11-27 2017-11-23 473.532 31,191 +11,431 0.00% 14,769,946
2017-11-23 2017-11-21 485.269 19,760 -2,924 0.00% 9,588,916
2017-11-22 2017-11-20 473.984 22,684 -1,595 0.00% 10,751,846
2017-11-21 2017-11-17 455.250 24,279 -443 0.00% 11,053,016
2017-11-20 2017-11-16 442.159 24,722 +4,164 0.00% 10,931,057
2017-11-17 2017-11-15 432.228 20,558 +7,887 0.00% 8,885,743
2017-11-16 2017-11-14 437.871 12,671 -5,937 0.00% 5,548,259
2017-11-15 2017-11-13 437.419 18,608 -1,595 0.00% 8,139,497
2017-11-14 2017-11-10 434.936 20,203 +1,772 0.00% 8,787,022
2017-11-13 2017-11-09 437.645 18,431 -1,861 0.00% 8,066,234
2017-11-10 2017-11-08 435.162 20,292 +2,747 0.00% 8,830,311
2017-11-09 2017-11-07 441.256 17,545 -3,367 0.00% 7,741,841
2017-11-08 2017-11-06 425.457 20,912 +6,380 0.00% 8,897,153
2017-11-07 2017-11-03 415.300 14,532 +2,304 0.00% 6,035,140
2017-11-01 2017-10-30 394.535 12,228 -5,317 0.00% 4,824,374
2017-10-31 2017-10-27 392.504 17,545 +2,658 0.00% 6,886,477
2017-10-30 2017-10-26 391.601 14,887 -4,430 0.00% 5,829,761
2017-10-27 2017-10-25 397.243 19,317 +4,430 0.00% 7,673,552
2017-10-26 2017-10-24 392.052 14,887 +443 0.00% 5,836,482
2017-10-25 2017-10-23 393.406 14,444 +444 0.00% 5,682,363
2017-10-24 2017-10-20 394.535 14,000 -15,064 0.00% 5,523,490
2017-10-23 2017-10-19 390.698 29,064 +13,291 0.00% 11,355,247
2017-10-20 2017-10-18 400.178 15,773 -3,544 0.00% 6,312,002
2017-10-19 2017-10-17 400.403 19,317 +1,772 0.00% 7,734,592
2017-10-17 2017-10-13 394.084 17,545 +1,950 0.00% 6,914,197
2017-10-13 2017-10-11 396.792 15,595 +886 0.00% 6,187,972
2017-10-12 2017-10-10 396.341 14,709 -1,773 0.00% 5,829,775
2017-10-11 2017-10-09 393.858 16,482 +1,773 0.00% 6,491,566
2017-10-10 2017-10-06 397.243 14,709 -7,089 0.00% 5,843,054
2017-10-06 2017-10-03 391.375 21,798 -2,659 0.00% 8,531,195
2017-10-04 2017-09-29 379.413 24,457 +1,152 0.00% 9,279,296
2017-10-03 2017-09-28 375.801 23,305 -16,658 0.00% 8,758,051
2017-09-29 2017-09-27 381.895 39,963 +23,924 0.00% 15,261,688
2017-09-28 2017-09-26 380.993 16,039 -22,152 0.00% 6,110,741
2017-09-27 2017-09-25 385.507 38,191 +20,557 0.00% 14,722,888
2017-09-25 2017-09-21 391.827 17,634 -2,658 0.00% 6,909,469
2017-09-21 2017-09-19 388.441 20,292 +89 0.00% 7,882,243
2017-09-19 2017-09-15 382.347 20,203 -12,760 0.00% 7,724,554
2017-09-18 2017-09-14 380.315 32,963 -1,595 0.00% 12,536,340
2017-09-15 2017-09-13 376.930 34,558 +4,430 0.00% 13,025,943
2017-09-14 2017-09-12 375.801 30,128 +6,912 0.00% 11,322,144
2017-09-13 2017-09-11 373.319 23,216 -24,811 0.00% 8,666,965
2017-09-12 2017-09-08 363.162 48,027 +14,178 0.00% 17,441,572
2017-09-08 2017-09-06 365.870 33,849 +1,949 0.00% 12,384,343
2017-09-07 2017-09-05 363.162 31,900 +3,367 0.00% 11,584,861
2017-09-06 2017-09-04 363.388 28,533 +886 0.00% 10,368,536
2017-09-04 2017-08-31 371.287 27,647 -265 0.00% 10,264,978
2017-09-01 2017-08-30 368.579 27,912 -12,849 0.00% 10,287,770
2017-08-31 2017-08-29 360.905 40,761 +16,216 0.00% 14,710,838
2017-08-30 2017-08-28 364.516 24,545 -3,545 0.00% 8,947,046
2017-08-29 2017-08-25 370.610 28,090 +5,317 0.00% 10,410,438
2017-08-28 2017-08-24 369.482 22,773 +1,684 0.00% 8,414,204
2017-08-25 2017-08-22 365.645 21,089 -798 0.00% 7,711,078
2017-08-24 2017-08-21 367.902 21,887 -3,633 0.00% 8,052,263
2017-08-22 2017-08-18 367.676 25,520 +3,545 0.00% 9,383,090
2017-08-21 2017-08-17 371.739 21,975 -10,811 0.00% 8,168,957
2017-08-18 2017-08-16 364.742 32,786 +10,722 0.00% 11,958,423
2017-08-17 2017-08-15 359.776 22,064 -975 0.00% 7,938,102
2017-08-16 2017-08-14 365.645 23,039 -9,570 0.00% 8,424,085
2017-08-15 2017-08-11 350.522 32,609 +4,431 0.00% 11,430,180
2017-08-14 2017-08-10 368.579 28,178 +7,000 0.00% 10,385,812
2017-08-10 2017-08-08 370.836 21,178 +89 0.00% 7,853,561
2017-08-04 2017-08-02 352.779 21,089 +886 0.00% 7,439,763
2017-08-01 2017-07-28 343.977 20,203 -89 0.00% 6,949,362
2017-07-27 2017-07-25 340.365 20,292 -88 0.00% 6,906,696
2017-07-26 2017-07-24 341.043 20,380 -3,545 0.00% 6,950,447
2017-07-24 2017-07-20 335.174 23,925 +89 0.00% 8,019,043
2017-07-21 2017-07-19 336.303 23,836 -4,076 0.00% 8,016,112
2017-07-17 2017-07-13 320.955 27,912 -886 0.00% 8,958,487
2017-07-11 2017-07-07 303.575 28,798 -3,102 0.00% 8,742,361
2017-07-10 2017-07-06 306.735 31,900 -7,532 0.00% 9,784,852
2017-07-07 2017-07-05 305.832 39,432 +2,216 0.00% 12,059,581
2017-07-06 2017-07-04 303.801 37,216 +6,645 0.00% 11,306,257
2017-07-05 2017-07-03 316.892 30,571 +886 0.00% 9,687,704
2017-07-04 2017-06-30 315.086 29,685 +3,368 0.00% 9,353,337
2017-07-03 2017-06-29 320.503 26,317 -2,216 0.00% 8,434,684
2017-06-30 2017-06-28 319.149 28,533 -5,582 0.00% 9,106,279
2017-06-28 2017-06-26 320.503 34,115 -886 0.00% 10,933,969
2017-06-27 2017-06-23 316.215 35,001 +886 0.00% 11,067,836
2017-06-26 2017-06-22 317.795 34,115 -975 0.00% 10,841,569
2017-06-23 2017-06-21 315.086 35,090 +2,659 0.00% 11,056,379
2017-06-22 2017-06-20 315.989 32,431 -1,773 0.00% 10,247,844
2017-06-21 2017-06-19 314.635 34,204 -2,658 0.00% 10,761,772
2017-06-20 2017-06-16 307.638 36,862 -177 0.00% 11,340,152
2017-06-19 2017-06-15 308.089 37,039 -1,772 0.00% 11,411,324
2017-06-16 2017-06-14 313.055 38,811 -8,684 0.00% 12,149,976
2017-06-15 2017-06-13 307.412 47,495 +443 0.00% 14,600,547
2017-06-14 2017-06-12 305.381 47,052 +14,975 0.00% 14,368,784
2017-06-13 2017-06-09 313.055 32,077 -5,317 0.00% 10,041,864
2017-06-12 2017-06-08 308.541 37,394 +1,241 0.00% 11,537,575
2017-06-09 2017-06-07 307.864 36,153 +8,861 0.00% 11,130,196
2017-06-08 2017-06-06 308.767 27,292 -2,658 0.00% 8,426,856
2017-06-07 2017-06-05 306.509 29,950 +2,215 0.00% 9,179,958
2017-06-06 2017-06-02 304.704 27,735 -177 0.00% 8,450,960
2017-06-05 2017-06-01 306.058 27,912 -6,735 0.00% 8,542,692
2017-06-02 2017-05-31 301.995 34,647 +2,747 0.00% 10,463,232
2017-05-31 2017-05-26 313.732 31,900 -886 0.00% 10,008,053
2017-05-29 2017-05-25 312.829 32,786 -1,063 0.00% 10,256,420
2017-05-26 2017-05-24 308.767 33,849 +3,899 0.00% 10,451,438
2017-05-25 2017-05-23 310.572 29,950 +6,645 0.00% 9,301,637
2017-05-24 2017-05-22 310.798 23,305 -177 0.00% 7,243,145
2017-05-23 2017-05-19 302.898 23,482 +886 0.00% 7,112,655
2017-05-22 2017-05-18 298.623 22,596 -8,595 0.00% 6,747,677
2017-05-19 2017-05-17 293.872 31,191 +8,913 0.00% 9,166,155
2017-05-18 2017-05-16 292.741 22,278 -884 0.00% 6,521,676
2017-05-17 2017-05-15 292.967 23,162 -1,326 0.00% 6,785,699
2017-05-16 2017-05-12 292.062 24,488 -354 0.00% 7,152,013
2017-05-15 2017-05-11 287.990 24,842 -2,210 0.00% 7,154,244
2017-05-12 2017-05-10 283.239 27,052 +972 0.00% 7,662,182
2017-05-11 2017-05-09 283.691 26,080 -3,094 0.00% 7,398,674
2017-05-10 2017-05-08 276.905 29,174 +88 0.00% 8,078,415
2017-05-08 2017-05-04 275.773 29,086 +1,680 0.00% 8,021,147
2017-05-05 2017-05-02 280.977 27,406 -1,856 0.00% 7,700,448
2017-04-28 2017-04-26 273.285 29,262 +442 0.00% 7,996,864
2017-04-27 2017-04-25 274.642 28,820 -973 0.00% 7,915,191
2017-04-26 2017-04-24 269.213 29,793 -8,840 0.00% 8,020,657
2017-04-25 2017-04-21 267.403 38,633 +10,874 0.00% 10,330,579
2017-04-24 2017-04-20 267.629 27,759 -3,006 0.00% 7,429,119
2017-04-20 2017-04-18 257.901 30,765 +2,652 0.00% 7,934,335
2017-04-19 2017-04-13 260.842 28,113 -265 0.00% 7,333,060
2017-04-18 2017-04-12 261.295 28,378 -9,725 0.00% 7,415,023
2017-04-11 2017-04-07 256.996 38,103 +1,326 0.00% 9,792,335
2017-04-07 2017-04-05 258.806 36,777 -1,326 0.00% 9,518,118
2017-04-06 2017-04-03 254.734 38,103 +88 0.00% 9,706,135
2017-04-05 2017-03-31 252.019 38,015 +1,769 0.00% 9,580,517
2017-04-03 2017-03-30 254.734 36,246 +14,145 0.00% 9,233,094
2017-03-31 2017-03-29 257.901 22,101 -3,183 0.00% 5,699,878
2017-03-30 2017-03-28 255.639 25,284 -5,304 0.00% 6,463,578
2017-03-29 2017-03-27 254.282 30,588 -442 0.00% 7,777,968
2017-03-27 2017-03-23 252.246 31,030 +3,094 0.00% 7,827,182
2017-03-23 2017-03-21 258.806 27,936 -89 0.00% 7,230,012
2017-03-22 2017-03-20 258.128 28,025 +884 0.00% 7,234,025
2017-03-21 2017-03-17 251.114 27,141 +884 0.00% 6,815,498
2017-03-20 2017-03-16 249.757 26,257 -1,326 0.00% 6,557,872
2017-03-17 2017-03-15 242.744 27,583 +1,326 0.00% 6,695,607
2017-03-15 2017-03-13 243.649 26,257 -4,420 0.00% 6,397,489
2017-03-08 2017-03-06 236.636 30,677 -884 0.00% 7,259,276
2017-03-07 2017-03-03 234.374 31,561 +884 0.00% 7,397,062
2017-03-06 2017-03-02 233.469 30,677 -3,536 0.00% 7,162,116
2017-03-03 2017-03-01 233.921 34,213 +1,326 0.00% 8,003,141
2017-03-02 2017-02-28 234.147 32,887 -442 0.00% 7,700,402
2017-03-01 2017-02-27 237.767 33,329 +1,768 0.00% 7,924,535
2017-02-28 2017-02-24 238.898 31,561 +3,536 0.00% 7,539,863
2017-02-24 2017-02-22 243.196 28,025 -2,210 0.00% 6,815,580
2017-02-23 2017-02-21 238.672 30,235 +3,094 0.00% 7,216,244
2017-02-22 2017-02-20 242.065 27,141 -1,060 0.00% 6,569,894
2017-02-20 2017-02-16 239.803 28,201 -10,167 0.00% 6,762,685
2017-02-17 2017-02-15 233.695 38,368 -5,393 0.00% 8,966,403
2017-02-15 2017-02-13 230.301 43,761 +884 0.00% 10,078,219
2017-02-13 2017-02-09 230.980 42,877 -884 0.00% 9,903,732
2017-02-10 2017-02-08 230.754 43,761 +1,768 0.00% 10,098,019
2017-02-03 2017-02-01 233.695 41,993 -884 0.00% 9,813,547
2017-02-02 2017-01-27 231.206 42,877 +2,387 0.00% 9,913,432
2017-01-24 2017-01-20 223.628 40,490 +1,768 0.00% 9,054,682
2017-01-20 2017-01-18 225.890 38,722 -442 0.00% 8,746,909
2017-01-19 2017-01-17 223.628 39,164 -2,652 0.00% 8,758,152
2017-01-18 2017-01-16 222.496 41,816 +442 0.00% 9,303,912
2017-01-16 2017-01-12 224.872 41,374 +884 0.00% 9,303,849
2017-01-13 2017-01-11 227.134 40,490 -2,564 0.00% 9,196,663
2017-01-12 2017-01-10 223.967 43,054 -265 0.00% 9,642,674
2017-01-11 2017-01-09 221.252 43,319 -1,768 0.00% 9,584,424
2017-01-09 2017-01-05 218.651 45,087 -265 0.00% 9,858,298
2017-01-06 2017-01-04 213.787 45,352 +707 0.00% 9,695,652
2017-01-04 2016-12-30 214.578 44,645 -1,061 0.00% 9,579,855
2016-12-30 2016-12-28 207.678 45,706 +89 0.00% 9,492,151
2016-12-29 2016-12-23 203.267 45,617 +176 0.00% 9,272,430
2016-12-23 2016-12-21 206.095 45,441 +4,421 0.00% 9,365,156
2016-12-22 2016-12-20 205.529 41,020 -1,326 0.00% 8,430,811
2016-12-21 2016-12-19 206.095 42,346 +8,398 0.00% 8,727,293
2016-12-20 2016-12-16 208.018 33,948 +973 0.00% 7,061,788
2016-12-13 2016-12-09 212.882 32,975 +1,326 0.00% 7,019,775
2016-12-12 2016-12-08 215.936 31,649 -89 0.00% 6,834,153
2016-12-08 2016-12-06 214.805 31,738 +2,122 0.00% 6,817,471
2016-12-07 2016-12-05 214.918 29,616 +88 0.00% 6,365,005
2016-12-06 2016-12-02 216.049 29,528 +1,857 0.00% 6,379,493
2016-12-05 2016-12-01 220.008 27,671 +442 0.00% 6,087,840
2016-12-01 2016-11-29 218.311 27,229 -707 0.00% 5,944,396
2016-11-30 2016-11-28 220.913 27,936 -1,415 0.00% 6,171,422
2016-11-29 2016-11-25 218.311 29,351 +884 0.00% 6,407,653
2016-11-28 2016-11-24 217.406 28,467 +442 0.00% 6,188,905
2016-11-25 2016-11-23 219.782 28,025 +354 0.00% 6,159,383
2016-11-24 2016-11-22 221.478 27,671 -265 0.00% 6,128,530
2016-11-23 2016-11-21 218.990 27,936 +1,061 0.00% 6,117,702
2016-11-21 2016-11-17 220.347 26,875 +1,060 0.00% 5,921,833
2016-11-18 2016-11-16 222.723 25,815 -2,121 0.00% 5,749,586
2016-11-17 2016-11-15 218.537 27,936 +442 0.00% 6,105,062
2016-11-16 2016-11-14 217.859 27,494 +4,420 0.00% 5,989,809
2016-11-15 2016-11-11 226.229 23,074 +10,786 0.00% 5,220,014
2016-11-14 2016-11-10 235.505 12,288 -1,769 0.00% 2,893,881
2016-11-11 2016-11-09 228.944 14,057 -1,060 0.00% 3,218,266
2016-11-10 2016-11-08 232.564 15,117 +4,420 0.00% 3,515,665
2016-11-09 2016-11-07 230.980 10,697 -884 0.00% 2,470,794
2016-11-08 2016-11-04 226.229 11,581 +884 0.00% 2,619,961
2016-10-24 2016-10-19 240.708 10,697 -2,652 0.00% 2,574,853
2016-10-20 2016-10-18 240.255 13,349 -1,768 0.00% 3,207,170
2016-10-19 2016-10-17 236.183 15,117 +2,652 0.00% 3,570,384
2016-10-18 2016-10-14 236.410 12,465 +530 0.00% 2,946,845
2016-10-12 2016-10-07 244.554 11,935 +442 0.00% 2,918,750
2016-10-04 2016-09-30 240.934 11,493 +89 0.00% 2,769,056
2016-09-29 2016-09-27 244.101 11,404 -796 0.00% 2,783,732
2016-09-26 2016-09-22 242.744 12,200 -442 0.00% 2,961,477
2016-09-14 2016-09-12 234.147 12,642 +442 0.00% 2,960,090
2016-09-09 2016-09-07 241.160 12,200 +177 0.00% 2,942,157
2016-09-06 2016-09-02 228.265 12,023 -1,768 0.00% 2,744,434
2016-09-05 2016-09-01 229.170 13,791 +1,768 0.00% 3,160,487
2016-08-31 2016-08-29 227.813 12,023 -7,073 0.00% 2,738,994
2016-08-29 2016-08-25 225.664 19,096 +7,073 0.00% 4,309,274
2016-08-22 2016-08-18 229.623 12,023 -354 0.00% 2,760,754
2016-08-19 2016-08-17 218.311 12,377 +442 0.00% 2,702,038
2016-08-18 2016-08-16 221.026 11,935 -442 0.00% 2,637,945
2016-08-17 2016-08-15 216.162 12,377 +265 0.00% 2,675,438
2016-08-16 2016-08-12 212.429 12,112 -34,390 0.00% 2,572,943
2016-08-09 2016-08-05 208.810 46,502 -265 0.00% 9,710,064
2016-08-08 2016-08-04 206.547 46,767 +442 0.00% 9,659,598
2016-08-04 2016-08-01 208.696 46,325 +3,537 0.00% 9,667,865
2016-07-13 2016-07-11 203.606 42,788 -4,332 0.00% 8,711,908
2016-07-11 2016-07-07 199.421 47,120 +176 0.00% 9,396,722
2016-07-06 2016-07-04 202.362 46,944 -265 0.00% 9,499,685
2016-07-05 2016-06-30 199.195 47,209 +265 0.00% 9,403,790
2016-07-04 2016-06-29 195.010 46,944 -1,768 0.00% 9,154,531
2016-06-29 2016-06-27 193.313 48,712 -442 0.00% 9,416,658
2016-06-28 2016-06-24 196.593 49,154 +2,299 0.00% 9,663,343
2016-06-22 2016-06-20 193.087 46,855 +88 0.00% 9,047,076
2016-06-20 2016-06-16 190.937 46,767 +265 0.00% 8,929,574
2016-06-17 2016-06-15 195.688 46,502 -442 0.00% 9,099,898
2016-06-15 2016-06-13 191.729 46,944 +442 0.00% 9,000,540
2016-06-10 2016-06-07 199.760 46,502 -442 0.00% 9,289,260
2016-06-08 2016-06-06 196.593 46,944 +442 0.00% 9,228,872
2016-06-03 2016-06-01 192.747 46,502 -442 0.00% 8,963,136
2016-06-02 2016-05-31 196.028 46,944 -972 0.00% 9,202,322
2016-05-27 2016-05-25 186.074 47,916 -884 0.00% 8,915,901
2016-05-23 2016-05-19 178.349 48,800 +442 0.00% 8,703,452
2016-05-20 2016-05-18 182.774 48,358 +145 0.00% 8,838,591
2016-05-18 2016-05-16 181.413 48,213 -441 0.00% 8,746,450
2016-05-17 2016-05-13 175.967 48,654 +441 0.00% 8,561,493
2016-05-09 2016-05-05 173.811 48,213 -441 0.00% 8,379,963
2016-05-06 2016-05-04 175.286 48,654 +441 0.00% 8,528,373
2016-04-27 2016-04-25 181.413 48,213 +528 0.00% 8,746,450
2016-04-15 2016-04-13 186.632 47,685 -440 0.00% 8,899,526
2016-04-14 2016-04-12 181.526 48,125 +440 0.00% 8,735,945
2016-04-08 2016-04-06 180.392 47,685 -528 0.00% 8,601,973
2016-04-07 2016-04-05 177.669 48,213 +528 0.00% 8,565,941
2016-03-31 2016-03-29 178.463 47,685 +1,763 0.00% 8,510,002
2016-03-30 2016-03-24 180.165 45,922 -881 0.00% 8,273,523
2016-03-29 2016-03-23 181.186 46,803 -882 0.00% 8,480,038
2016-03-24 2016-03-22 180.959 47,685 -881 0.00% 8,629,023
2016-03-22 2016-03-18 179.144 48,566 -3,614 0.00% 8,700,288
2016-03-21 2016-03-17 172.790 52,180 +441 0.00% 9,016,192
2016-03-16 2016-03-14 173.925 51,739 -441 0.00% 8,998,691
2016-03-15 2016-03-11 168.025 52,180 -881 0.00% 8,767,551
2016-03-07 2016-03-03 167.458 53,061 +617 0.00% 8,885,481
2016-03-04 2016-03-02 168.252 52,444 +617 0.00% 8,823,810
2016-03-03 2016-03-01 163.941 51,827 -441 0.00% 8,496,559
2016-03-01 2016-02-26 161.899 52,268 -88 0.00% 8,462,117
2016-02-29 2016-02-25 157.701 52,356 -882 0.00% 8,256,585
2016-02-22 2016-02-18 161.445 53,238 -440 0.00% 8,594,999
2016-02-19 2016-02-17 156.793 53,678 +440 0.00% 8,416,345
2016-02-17 2016-02-15 156.793 53,238 -440 0.00% 8,347,356
2016-02-16 2016-02-12 151.234 53,678 +1,763 0.00% 8,117,937
2016-02-15 2016-02-11 154.184 51,915 +969 0.00% 8,004,450
2016-02-05 2016-02-03 160.651 50,946 -15,336 0.00% 8,184,507
2016-02-04 2016-02-02 165.189 66,282 +7,051 0.00% 10,949,043
2016-02-03 2016-02-01 166.777 59,231 -1,763 0.00% 9,878,376
2016-02-02 2016-01-29 164.395 60,994 -881 0.00% 10,027,085
2016-02-01 2016-01-28 160.651 61,875 -529 0.00% 9,940,258
2016-01-29 2016-01-27 159.403 62,404 +6,610 0.00% 9,947,362
2016-01-28 2016-01-26 160.878 55,794 +5,730 0.00% 8,976,001
2016-01-26 2016-01-22 157.701 50,064 -441 0.00% 7,895,134
2016-01-25 2016-01-21 151.007 50,505 +441 0.00% 7,626,611
2016-01-22 2016-01-20 153.616 50,064 +705 0.00% 7,690,656
2016-01-20 2016-01-18 154.297 49,359 +176 0.00% 7,615,956
2016-01-14 2016-01-12 154.411 49,183 +176 0.00% 7,594,380
2016-01-11 2016-01-07 159.062 49,007 +2,204 0.00% 7,795,165
2016-01-08 2016-01-06 165.643 46,803 +529 0.00% 7,752,570
2015-12-09 2015-12-07 171.202 46,274 -1,763 0.00% 7,922,194
2015-12-08 2015-12-04 171.315 48,037 +1,763 0.00% 8,229,473
2015-12-02 2015-11-30 175.059 46,274 -441 0.00% 8,100,692
2015-11-18 2015-11-16 169.160 46,715 +441 0.00% 7,902,294
2015-11-16 2015-11-12 175.853 46,274 -265 0.00% 8,137,442
2015-11-06 2015-11-04 173.584 46,539 -881 0.00% 8,078,443
2015-11-05 2015-11-03 170.748 47,420 +264 0.00% 8,096,871
2015-11-03 2015-10-30 166.323 47,156 -881 0.00% 7,843,142
2015-10-29 2015-10-27 169.160 48,037 -88 0.00% 8,125,923
2015-10-27 2015-10-23 169.273 48,125 -970 0.00% 8,146,269
2015-10-19 2015-10-15 164.508 49,095 -441 0.00% 8,076,523
2015-10-13 2015-10-09 160.991 49,536 -440 0.00% 7,974,850
2015-10-07 2015-10-05 158.495 49,976 -1,058 0.00% 7,920,946
2015-10-06 2015-10-02 153.730 51,034 -3,526 0.00% 7,845,454
2015-10-05 2015-09-30 146.696 54,560 +441 0.00% 8,003,723
2015-09-29 2015-09-24 148.284 54,119 +88 0.00% 8,024,990
2015-09-24 2015-09-22 150.213 54,031 +2,644 0.00% 8,116,152
2015-09-21 2015-09-17 152.368 51,387 -440 0.00% 7,829,760
2015-09-18 2015-09-16 153.616 51,827 -1,763 0.00% 7,961,482
2015-09-17 2015-09-15 148.851 53,590 +3,261 0.00% 7,976,948
2015-09-15 2015-09-11 144.540 50,329 +176 0.00% 7,274,563
2015-09-14 2015-09-10 145.902 50,153 +265 0.00% 7,317,404
2015-09-11 2015-09-09 151.574 49,888 -353 0.00% 7,561,740
2015-09-07 2015-09-02 144.540 50,241 +88 0.00% 7,261,843
2015-09-04 2015-09-01 144.313 50,153 -4,935 0.00% 7,237,744
2015-09-02 2015-08-31 149.532 55,088 +440 0.00% 8,237,427
2015-09-01 2015-08-28 148.284 54,648 +617 0.00% 8,103,433
2015-08-31 2015-08-27 149.986 54,031 +4,143 0.00% 8,103,892
2015-08-27 2015-08-25 148.511 49,888 -2,644 0.00% 7,408,920
2015-08-26 2015-08-24 141.817 52,532 -441 0.00% 7,449,946
2015-08-25 2015-08-21 149.305 52,973 +441 0.00% 7,909,147
2015-08-24 2015-08-20 154.524 52,532 +1,674 0.00% 8,117,461
2015-08-20 2015-08-18 158.155 50,858 +882 0.00% 8,043,429
2015-08-17 2015-08-13 163.487 49,976 -441 0.00% 8,170,425
2015-08-14 2015-08-12 153.049 50,417 +441 0.00% 7,716,283
2015-08-12 2015-08-10 162.012 49,976 -441 0.00% 8,096,715
2015-08-11 2015-08-07 161.218 50,417 -441 0.00% 8,128,123
2015-08-10 2015-08-06 159.856 50,858 +1,411 0.00% 8,129,979
2015-08-04 2015-07-31 164.168 49,447 -441 0.00% 8,117,600
2015-08-03 2015-07-30 162.012 49,888 +441 0.00% 8,082,458
2015-07-27 2015-07-23 175.286 49,447 -882 0.00% 8,667,375
2015-07-13 2015-07-09 165.643 50,329 -441 0.00% 8,336,626
2015-07-10 2015-07-08 152.936 50,770 +529 0.00% 7,764,549
2015-07-09 2015-07-07 164.168 50,241 -881 0.00% 8,247,949
2015-07-08 2015-07-06 166.210 51,122 +441 0.00% 8,496,981
2015-07-02 2015-06-29 173.698 50,681 +440 0.00% 8,803,179
2015-06-30 2015-06-26 181.413 50,241 -4,407 0.00% 9,114,354
2015-06-29 2015-06-25 183.795 54,648 +4,055 0.00% 10,044,041
2015-06-16 2015-06-12 178.349 50,593 +881 0.00% 9,023,233
2015-06-12 2015-06-10 173.811 49,712 -17,628 0.00% 8,640,506
2015-06-05 2015-06-03 179.371 67,340 -441 0.00% 12,078,810
2015-06-03 2015-06-01 177.101 67,781 +353 0.00% 12,004,112
2015-06-02 2015-05-29 176.648 67,428 -8,726 0.00% 11,910,996
2015-06-01 2015-05-28 176.080 76,154 +9,255 0.00% 13,409,223
2015-05-29 2015-05-27 179.144 66,899 +1,410 0.00% 11,984,528
2015-05-22 2015-05-20 179.938 65,489 +8,814 0.00% 11,783,945
2015-05-19 2015-05-15 184.136 56,675 -2,644 0.00% 10,435,884
2015-05-18 2015-05-14 183.410 59,319 -6,170 0.00% 10,879,720
2015-05-15 2015-05-13 178.294 65,489 +146 0.00% 11,676,266
2015-05-13 2015-05-11 180.340 65,343 -8,795 0.00% 11,783,975
2015-05-08 2015-05-06 177.384 74,138 +1,759 0.00% 13,150,886
2015-05-07 2015-05-05 179.203 72,379 -439 0.00% 12,970,548
2015-05-06 2015-05-04 179.658 72,818 +8,970 0.00% 13,082,338
2015-05-05 2015-04-30 182.956 63,848 +17,853 0.00% 11,681,346
2015-04-29 2015-04-27 184.889 45,995 +2,198 0.00% 8,503,950
2015-04-28 2015-04-24 183.752 43,797 -879 0.00% 8,047,765
2015-04-27 2015-04-23 182.956 44,676 +16,182 0.00% 8,173,722
2015-04-24 2015-04-22 185.002 28,494 -9,410 0.00% 5,271,455
2015-04-23 2015-04-21 180.909 37,904 -352 0.00% 6,857,168
2015-04-22 2015-04-20 174.086 38,256 +4,573 0.00% 6,659,848
2015-04-21 2015-04-17 180.568 33,683 +8,795 0.00% 6,082,062
2015-04-20 2015-04-16 181.932 24,888 -8,795 0.00% 4,527,928
2015-04-17 2015-04-15 179.203 33,683 +9,498 0.00% 6,036,101
2015-04-16 2015-04-14 183.297 24,185 +10,993 0.00% 4,433,030
2015-04-13 2015-04-09 181.818 13,192 +1,056 0.00% 2,398,549
2015-04-01 2015-03-30 164.535 12,136 -18,029 0.00% 1,996,796
2015-03-30 2015-03-26 160.100 30,165 +8,794 0.00% 4,829,426
2015-03-26 2015-03-24 162.602 21,371 +9,235 0.00% 3,474,965
2015-03-23 2015-03-19 164.876 12,136 -10,554 0.00% 2,000,936
2015-03-20 2015-03-18 154.529 22,690 +616 0.00% 3,506,255
2015-03-09 2015-03-05 150.208 22,074 +264 0.00% 3,315,686
2015-02-26 2015-02-24 153.619 21,810 +8,794 0.00% 3,350,430
2015-02-25 2015-02-23 153.278 13,016 -9,938 0.00% 1,995,065
2015-02-24 2015-02-18 147.706 22,954 +9,938 0.00% 3,390,448
2015-02-17 2015-02-13 148.047 13,016 -8,794 0.00% 1,926,984
2015-02-16 2015-02-12 147.365 21,810 +8,794 0.00% 3,214,032
2015-02-10 2015-02-06 152.596 13,016 -879 0.00% 1,986,185
2015-02-04 2015-02-02 154.415 13,895 -17,589 0.00% 2,145,596
2015-02-03 2015-01-30 150.094 31,484 +8,794 0.00% 4,725,561
2015-02-02 2015-01-29 153.050 22,690 +6,596 0.00% 3,472,715
2015-01-30 2015-01-28 155.666 16,094 +3,078 0.00% 2,505,284
2015-01-28 2015-01-26 155.779 13,016 -2,374 0.00% 2,027,625
2015-01-27 2015-01-23 150.890 15,390 +6,332 0.00% 2,322,197
2015-01-26 2015-01-22 149.639 9,058 -11,081 0.00% 1,355,432
2015-01-23 2015-01-21 146.342 20,139 -17,853 0.00% 2,947,175
2015-01-22 2015-01-20 141.111 37,992 +6,156 0.00% 5,361,095
2015-01-20 2015-01-16 138.610 31,836 +8,794 0.00% 4,412,775
2015-01-19 2015-01-15 144.295 23,042 -9,146 0.00% 3,324,845
2015-01-16 2015-01-14 143.272 32,188 +8,795 0.00% 4,611,626
2015-01-14 2015-01-12 144.522 23,393 -8,619 0.00% 3,380,812
2015-01-13 2015-01-09 144.636 32,012 -703 0.00% 4,630,090
2015-01-12 2015-01-08 144.750 32,715 +263 0.00% 4,735,489
2015-01-09 2015-01-07 141.452 32,452 -1,143 0.00% 4,590,409
2015-01-08 2015-01-06 136.449 33,595 -9,586 0.00% 4,584,009
2015-01-07 2015-01-05 129.058 43,181 +352 0.00% 5,572,860
2015-01-02 2014-12-29 128.944 42,829 -8,795 0.00% 5,522,561
2014-12-30 2014-12-24 128.148 51,624 +8,795 0.00% 6,615,537
2014-12-29 2014-12-22 128.490 42,829 -4,397 0.00% 5,503,081
2014-12-23 2014-12-19 131.560 47,226 +88 0.00% 6,213,039
2014-12-22 2014-12-18 127.239 47,138 +351 0.00% 5,997,783
2014-12-18 2014-12-16 122.804 46,787 +352 0.00% 5,745,641
2014-12-12 2014-12-10 131.332 46,435 +352 0.00% 6,098,415
2014-12-11 2014-12-09 131.673 46,083 +5,101 0.00% 6,067,906
2014-12-10 2014-12-08 134.857 40,982 +8,794 0.00% 5,526,719
2014-12-09 2014-12-05 135.198 32,188 +880 0.00% 4,351,765
2014-12-05 2014-12-03 133.834 31,308 -10,554 0.00% 4,190,071
2014-12-04 2014-12-02 135.994 41,862 -1,759 0.00% 5,692,994
2014-12-03 2014-12-01 136.790 43,621 +3,870 0.00% 5,966,928
2014-12-01 2014-11-27 142.248 39,751 +879 0.00% 5,654,509
2014-11-28 2014-11-26 142.930 38,872 +1,759 0.00% 5,555,993
2014-11-26 2014-11-24 142.703 37,113 +7,915 0.00% 5,296,138
2014-11-25 2014-11-21 141.225 29,198 +880 0.00% 4,123,483
2014-11-24 2014-11-20 142.930 28,318 -2,639 0.00% 4,047,505
2014-11-21 2014-11-19 141.452 30,957 -7,035 0.00% 4,378,938
2014-11-20 2014-11-18 143.044 37,992 +7,915 0.00% 5,434,534
2014-11-19 2014-11-17 146.797 30,077 +10,114 0.00% 4,415,199
2014-11-18 2014-11-14 149.980 19,963 -1,320 0.00% 2,994,058
2014-11-17 2014-11-13 147.251 21,283 +880 0.00% 3,133,951
2014-11-14 2014-11-12 146.910 20,403 -440 0.00% 2,997,410
2014-11-12 2014-11-10 142.930 20,843 -440 0.00% 2,979,100
2014-11-05 2014-11-03 140.770 21,283 +4,398 0.00% 2,996,008
2014-11-04 2014-10-31 140.543 16,885 -8,883 0.00% 2,373,062
2014-11-03 2014-10-30 138.610 25,768 -1,759 0.00% 3,571,692
2014-10-30 2014-10-28 136.563 27,527 +1,759 0.00% 3,759,165
2014-10-29 2014-10-27 134.289 25,768 +880 0.00% 3,460,351
2014-10-24 2014-10-22 135.653 24,888 +2,990 0.00% 3,376,136
2014-10-23 2014-10-21 131.219 21,898 +1,319 0.00% 2,873,425
2014-10-22 2014-10-20 129.968 20,579 -264 0.00% 2,674,607
2014-10-20 2014-10-16 128.490 20,843 +264 0.00% 2,678,109
2014-10-17 2014-10-15 130.082 20,579 -264 0.00% 2,676,947
2014-10-16 2014-10-14 128.944 20,843 -7,036 0.00% 2,687,589
2014-10-15 2014-10-13 130.082 27,879 +2,903 0.00% 3,626,542
2014-10-14 2014-10-10 131.560 24,976 -5,277 0.00% 3,285,835
2014-10-10 2014-10-08 134.744 30,253 +2,111 0.00% 4,076,396
2014-10-09 2014-10-07 135.994 28,142 +10,113 0.00% 3,827,152
2014-10-08 2014-10-06 136.108 18,029 -1,319 0.00% 2,453,891
2014-10-07 2014-10-03 131.901 19,348 -7,563 0.00% 2,552,017
2014-10-06 2014-09-30 131.332 26,911 -2,726 0.00% 3,534,283
2014-10-03 2014-09-29 131.446 29,637 +11,169 0.00% 3,895,665
2014-09-30 2014-09-26 132.469 18,468 +6,156 0.00% 2,446,444
2014-09-29 2014-09-25 134.061 12,312 -6,772 0.00% 1,650,562
2014-09-26 2014-09-24 134.744 19,084 +7,036 0.00% 2,571,445
2014-09-25 2014-09-23 135.198 12,048 +615 0.00% 1,628,870
2014-09-24 2014-09-22 137.700 11,433 -176 0.00% 1,574,323
2014-09-23 2014-09-19 142.362 11,609 +176 0.00% 1,652,680
2014-09-22 2014-09-18 139.747 11,433 -703 0.00% 1,597,724
2014-09-15 2014-09-11 138.951 12,136 +967 0.00% 1,686,306
2014-09-12 2014-09-10 138.723 11,169 +5,628 0.00% 1,549,400
2014-09-11 2014-09-08 143.385 5,541 +176 0.00% 794,498
2014-09-10 2014-09-05 145.887 5,365 -1,319 0.00% 782,683
2014-09-08 2014-09-04 147.138 6,684 +1,319 0.00% 983,468
2014-09-05 2014-09-03 147.024 5,365 -1,759 0.00% 788,783
2014-09-04 2014-09-02 142.930 7,124 +1,759 0.00% 1,018,237
2014-09-03 2014-09-01 143.954 5,365 -1,495 0.00% 772,312
2014-09-02 2014-08-29 143.840 6,860 +1,319 0.00% 986,743
2014-09-01 2014-08-28 145.318 5,541 +704 0.00% 805,209
2014-08-26 2014-08-22 148.616 4,837 -1,319 0.00% 718,855
2014-08-25 2014-08-21 148.616 6,156 +1,319 0.00% 914,879
2014-08-20 2014-08-18 146.455 4,837 +616 0.00% 708,405
2014-08-18 2014-08-14 147.934 4,221 -4,398 0.00% 624,428
2014-08-15 2014-08-13 151.459 8,619 +440 0.00% 1,305,421
2014-08-14 2014-08-12 151.572 8,179 -528 0.00% 1,239,709
2014-08-13 2014-08-11 150.435 8,707 -26,119 0.00% 1,309,839
2014-08-12 2014-08-08 147.592 34,826 -3,078 0.00% 5,140,056
2014-08-11 2014-08-07 145.887 37,904 +16,270 0.00% 5,529,696
2014-08-08 2014-08-06 151.117 21,634 +1,495 0.00% 3,269,274
2014-08-07 2014-08-05 151.800 20,139 -880 0.00% 3,057,093
2014-08-06 2014-08-04 146.910 21,019 +16,270 0.00% 3,087,906
2014-08-05 2014-08-01 145.773 4,749 -3,958 0.00% 692,277
2014-08-01 2014-07-30 146.114 8,707 +1,935 0.00% 1,272,217
2014-07-31 2014-07-29 148.275 6,772 -1,319 0.00% 1,004,116
2014-07-30 2014-07-28 146.569 8,091 +4,837 0.00% 1,185,891
2014-07-29 2014-07-25 142.021 3,254 +879 0.00% 462,136
2014-07-23 2014-07-21 138.155 2,375 -8,794 0.00% 328,118
2014-07-22 2014-07-18 139.747 11,169 -7,036 0.00% 1,560,830
2014-07-17 2014-07-15 140.770 18,205 +14,951 0.00% 2,562,718
2014-07-16 2014-07-14 139.633 3,254 -8,794 0.00% 454,366
2014-07-15 2014-07-11 138.268 12,048 -13,368 0.00% 1,665,858
2014-07-14 2014-07-10 138.951 25,416 -13,632 0.00% 3,531,571
2014-07-11 2014-07-09 137.814 39,048 +29,462 0.00% 5,381,347
2014-07-10 2014-07-08 142.476 9,586 +6,244 0.00% 1,365,771
2014-07-09 2014-07-07 142.589 3,342 -1,759 0.00% 476,534
2014-07-04 2014-07-02 139.633 5,101 -2,638 0.00% 712,268
2014-07-03 2014-06-30 134.402 7,739 +5,277 0.00% 1,040,140
2014-07-02 2014-06-27 134.630 2,462 -176 0.00% 331,459
2014-06-25 2014-06-23 129.854 2,638 -16,710 0.00% 342,555
2014-06-19 2014-06-17 131.446 19,348 +2,638 0.00% 2,543,217
2014-06-18 2014-06-16 132.583 16,710 +176 0.00% 2,215,463
2014-06-17 2014-06-13 132.015 16,534 +176 0.00% 2,182,728
2014-06-16 2014-06-12 131.446 16,358 +7,915 0.00% 2,150,194
2014-06-13 2014-06-11 132.356 8,443 -1,759 0.00% 1,117,479
2014-06-12 2014-06-10 129.058 10,202 +7,740 0.00% 1,316,651
2014-06-09 2014-06-05 123.259 2,462 +175 0.00% 303,464
2014-06-03 2014-05-29 124.851 2,287 +88 0.00% 285,534
2014-05-30 2014-05-28 128.831 2,199 +2,199 0.00% 283,299
2014-05-29 2014-05-27 126.670 0 -352
2014-05-16 2014-05-14 2928.746 352 -1,403 0.00% 1,030,919
2014-05-15 2014-05-13 2891.709 1,755 +1,650 0.00% 5,074,950
2014-05-09 2014-05-07 2699.689 105 +17 0.00% 283,467
2014-05-08 2014-05-05 2806.810 88 -88 0.00% 246,999
2014-05-07 2014-05-02 2822.764 176 -17 0.00% 496,807
2014-05-05 2014-04-30 2753.249 193 +17 0.00% 531,377
2014-04-17 2014-04-15 2940.142 176 +18 0.00% 517,465
2014-04-15 2014-04-11 2991.424 158 -175 0.00% 472,645
2014-04-14 2014-04-10 3207.946 333 +87 0.00% 1,068,246
2014-04-11 2014-04-09 2982.877 246 +35 0.00% 733,788
2014-04-08 2014-04-04 2991.424 211 +53 0.00% 631,190
2014-04-01 2014-03-28 3048.403 158 -53 0.00% 481,648
2014-03-31 2014-03-27 2971.481 211 +35 0.00% 626,982
2014-03-28 2014-03-26 3156.664 176 -702 0.00% 555,573
2014-03-27 2014-03-25 3182.305 878 +702 0.00% 2,794,064
2014-03-26 2014-03-24 3344.696 176 +18 0.00% 588,667
2014-03-24 2014-03-20 3179.456 158 -526 0.00% 502,354
2014-03-21 2014-03-19 3233.586 684 +351 0.00% 2,211,773
2014-03-20 2014-03-18 3293.415 333 +175 0.00% 1,096,707
2014-03-19 2014-03-17 3113.930 158 -18 0.00% 492,001
2014-03-14 2014-03-12 3430.166 176 -70 0.00% 603,709
2014-03-13 2014-03-11 3518.484 246 -263 0.00% 865,547
2014-03-11 2014-03-07 3592.557 509 +263 0.00% 1,828,612
2014-03-10 2014-03-06 3618.198 246 +18 0.00% 890,077
2014-03-07 2014-03-05 3546.974 228 -263 0.00% 808,710
2014-03-06 2014-03-04 3489.994 491 -229 0.00% 1,713,587
2014-03-05 2014-03-03 3430.166 720 +158 0.00% 2,469,719
2014-03-03 2014-02-27 3512.786 562 -263 0.00% 1,974,186
2014-02-28 2014-02-26 3338.999 825 +263 0.00% 2,754,674
2014-02-27 2014-02-25 3279.170 562 -351 0.00% 1,842,894
2014-02-26 2014-02-24 3293.415 913 +281 0.00% 3,006,888
2014-02-25 2014-02-21 3307.660 632 -175 0.00% 2,090,441
2014-02-24 2014-02-20 3216.493 807 +263 0.00% 2,595,710
2014-02-19 2014-02-17 3304.811 544 -176 0.00% 1,797,817
2014-02-18 2014-02-14 3125.325 720 -263 0.00% 2,250,234
2014-02-17 2014-02-13 3076.893 983 -17 0.00% 3,024,586
2014-02-13 2014-02-11 3019.913 1,000 +17 0.00% 3,019,913
2014-02-11 2014-02-07 2988.575 983 -1,070 0.00% 2,937,769
2014-02-10 2014-02-06 2897.407 2,053 -527 0.00% 5,948,377
2014-02-07 2014-02-05 2908.803 2,580 +1,141 0.00% 7,504,713
2014-02-06 2014-02-04 2908.803 1,439 +263 0.00% 4,185,768
2014-02-05 2014-01-30 3096.836 1,176 -351 0.00% 3,641,879
2014-01-29 2014-01-27 2788.577 1,527 +123 0.00% 4,258,156
2014-01-28 2014-01-24 2854.673 1,404 +193 0.00% 4,007,961
2014-01-24 2014-01-22 3002.819 1,211 -88 0.00% 3,636,414
2014-01-23 2014-01-21 2962.934 1,299 +88 0.00% 3,848,851
2014-01-22 2014-01-20 2965.783 1,211 +211 0.00% 3,591,563
2014-01-21 2014-01-17 3014.215 1,000 -88 0.00% 3,014,215
2014-01-17 2014-01-15 2897.407 1,088 +351 0.00% 3,152,379
2014-01-16 2014-01-14 2809.089 737 -965 0.00% 2,070,299
2014-01-15 2014-01-13 2829.602 1,702 +614 0.00% 4,815,982
2014-01-14 2014-01-10 2834.160 1,088 -263 0.00% 3,083,566
2014-01-13 2014-01-09 2809.089 1,351 -88 0.00% 3,795,080
2014-01-10 2014-01-08 2857.522 1,439 -351 0.00% 4,111,974
2014-01-07 2014-01-03 2814.787 1,790 -53 0.00% 5,038,469
2014-01-06 2014-01-02 2874.616 1,843 -35 0.00% 5,297,917
2014-01-02 2013-12-27 2753.249 1,878 -614 0.00% 5,170,602
2013-12-30 2013-12-24 2673.478 2,492 -123 0.00% 6,662,307
2013-12-27 2013-12-20 2641.569 2,615 +1,176 0.00% 6,907,704
2013-12-23 2013-12-19 2642.709 1,439 +526 0.00% 3,802,858
2013-12-20 2013-12-18 2662.082 913 +895 0.00% 2,430,481
2013-12-10 2013-12-06 2621.057 18 -17 0.00% 47,179
2013-11-19 2013-11-15 2390.860 35 +17 0.00% 83,680
2013-11-15 2013-11-13 2237.015 18 -17 0.00% 40,266
2013-10-25 2013-10-23 2451.258 35 +17 0.00% 85,794
2013-10-23 2013-10-21 2551.542 18 -17 0.00% 45,928
2013-10-17 2013-10-15 2403.395 35 -88 0.00% 84,119
2013-10-16 2013-10-11 2387.441 123 -298 0.00% 293,655
2013-10-15 2013-10-10 2335.020 421 +386 0.00% 983,043
2013-09-24 2013-09-19 2337.299 35 -53 0.00% 81,805
2013-09-23 2013-09-18 2292.855 88 +53 0.00% 201,771
2013-09-06 2013-09-04 2159.523 35 +17 0.00% 75,583
2013-08-30 2013-08-28 2029.610 18 -17 0.00% 36,533
2013-08-27 2013-08-23 2027.330 35 +17 0.00% 70,957
2013-08-26 2013-08-22 2051.262 18 +18 0.00% 36,923
2013-07-22 2013-07-18 1867.788 0 -18
2013-05-27 2013-05-23 1668.360 18 -2,632 0.00% 30,030
2013-05-24 2013-05-22 1726.479 2,650 +2,632 0.00% 4,575,169
2013-05-20 2013-05-15 1568.887 18 +1 0.00% 28,240
2013-05-03 2013-04-30 1522.003 17 -18 0.00% 25,874
2013-03-26 2013-03-22 1403.079 35 +18 0.00% 49,108
2013-03-25 2013-03-21 1443.101 17 -53 0.00% 24,533
2013-03-22 2013-03-20 1502.563 70 +53 0.00% 105,179
2013-02-27 2013-02-25 1513.998 17 -88 0.00% 25,738
2013-02-26 2013-02-22 1511.711 105 +88 0.00% 158,730
2013-01-16 2013-01-14 1456.823 17 -175 0.00% 24,766
2013-01-15 2013-01-11 1459.110 192 +175 0.00% 280,149
2013-01-07 2013-01-03 1484.267 17 -18 0.00% 25,233
2013-01-04 2013-01-02 1471.689 35 -52 0.00% 51,509
2012-12-05 2012-12-03 1403.079 87 +70 0.00% 122,068
2012-11-12 2012-11-08 1547.160 17 -18 0.00% 26,302
2012-10-22 2012-10-18 1486.554 35 -17 0.00% 52,029
2012-10-19 2012-10-17 1501.420 52 +17 0.00% 78,074
2012-10-18 2012-10-16 1486.554 35 +18 0.00% 52,029
2012-09-11 2012-09-07 1390.500 17 -105 0.00% 23,639
2012-09-10 2012-09-06 1367.630 122 +17 0.00% 166,851
2012-09-07 2012-09-05 1339.042 105 +88 0.00% 140,599
2012-07-30 2012-07-26 1273.863 17 -88 0.00% 21,656
2012-07-27 2012-07-25 1285.298 105 +88 0.00% 134,956
2012-07-17 2012-07-13 1278.437 17 -53 0.00% 21,733
2012-07-13 2012-07-11 1299.020 70 +53 0.00% 90,931
2012-06-29 2012-06-27 1289.872 17 -158 0.00% 21,928
2012-06-28 2012-06-26 1249.849 175 +88 0.00% 218,724
2012-06-26 2012-06-22 1273.863 87 +70 0.00% 110,826
2012-06-15 2012-06-13 1297.876 17 -53 0.00% 22,064
2012-06-14 2012-06-12 1291.015 70 +53 0.00% 90,371
2012-06-07 2012-06-05 1191.531 17 -88 0.00% 20,256
2012-06-06 2012-06-04 1192.674 105 -3,411 0.00% 125,231
2012-06-01 2012-05-30 1231.553 3,516 +700 0.00% 4,330,141
2012-05-31 2012-05-29 1233.840 2,816 +1,329 0.00% 3,474,494
2012-05-30 2012-05-28 1221.262 1,487 +1,295 0.00% 1,816,016
2012-05-29 2012-05-25 1240.701 192 -175 0.00% 238,215
2012-05-28 2012-05-24 1225.836 367 +350 0.00% 449,882
2012-04-20 2012-04-18 1358.436 17 -88 0.00% 23,093
2012-03-19 2012-03-15 1197.810 105 -104 0.00% 125,770
2012-03-16 2012-03-14 1150.770 209 -35 0.00% 240,511
2012-03-14 2012-03-12 1146.180 244 -35 0.00% 279,668
2012-02-17 2012-02-15 1111.187 279 -17 0.00% 310,021
2012-02-08 2012-02-06 1065.868 296 -18 0.00% 315,497
2012-02-02 2012-01-31 1088.240 314 -35 0.00% 341,707
2012-01-17 2012-01-13 975.802 349 -52 0.00% 340,555
2011-12-21 2011-12-19 882.295 401 -35 0.00% 353,800
2011-12-19 2011-12-15 861.643 436 +35 0.00% 375,676
2011-12-02 2011-11-30 832.960 401 -174 0.00% 334,017
2011-12-01 2011-11-29 842.139 575 +174 0.00% 484,230
2011-11-24 2011-11-22 910.978 401 -35 0.00% 365,302
2011-11-23 2011-11-21 881.148 436 +53 0.00% 384,180
2011-11-22 2011-11-18 861.643 383 +34 0.00% 330,009
2011-11-07 2011-11-03 1029.153 349 -871 0.00% 359,174
2011-11-04 2011-11-02 1054.968 1,220 +871 0.00% 1,287,061
2011-10-27 2011-10-25 1014.811 349 -34 0.00% 354,169
2011-10-20 2011-10-18 960.313 383 +34 0.00% 367,800
2011-10-17 2011-10-13 991.291 349 -34 0.00% 345,961
2011-10-13 2011-10-11 975.802 383 -1,046 0.00% 373,732
2011-10-12 2011-10-10 967.197 1,429 +1,046 0.00% 1,382,125
2011-09-28 2011-09-26 894.342 383 -175 0.00% 342,533
2011-09-26 2011-09-22 898.358 558 +175 0.00% 501,284
2011-08-26 2011-08-24 1002.764 383 -35 0.00% 384,059
2011-08-23 2011-08-19 986.702 418 +35 0.00% 412,441
2011-08-18 2011-08-16 1039.479 383 +17 0.00% 398,120
2011-08-17 2011-08-15 1084.225 366 -52 0.00% 396,826
2011-08-16 2011-08-12 1053.247 418 -53 0.00% 440,257
2011-08-15 2011-08-11 1041.774 471 +140 0.00% 490,675
2011-08-11 2011-08-09 1056.115 331 +17 0.00% 349,574
2011-08-09 2011-08-05 1132.986 314 +53 0.00% 355,758
2011-08-03 2011-08-01 1194.368 261 -88 0.00% 311,730
2011-08-02 2011-07-29 1163.390 349 +88 0.00% 406,023
2011-07-25 2011-07-21 1167.980 261 +87 0.00% 304,843
2011-07-22 2011-07-20 1190.926 174 -87 0.00% 207,221
2011-07-21 2011-07-19 1189.779 261 +87 0.00% 310,532
2011-07-18 2011-07-14 1200.105 174 -175 0.00% 208,818
2011-07-15 2011-07-13 1188.632 349 +175 0.00% 414,832
2011-06-30 2011-06-28 1188.632 174 -698 0.00% 206,822
2011-06-29 2011-06-27 1188.632 872 +175 0.00% 1,036,487
2011-06-28 2011-06-24 1203.547 697 +436 0.00% 838,872
2011-06-27 2011-06-23 1179.453 261 +87 0.00% 307,837
2011-06-24 2011-06-22 1196.663 174 -87 0.00% 208,219
2011-06-17 2011-06-15 1165.685 261 -88 0.00% 304,244
2011-06-16 2011-06-14 1155.359 349 +175 0.00% 403,220
2011-06-14 2011-06-10 1174.864 174 -175 0.00% 204,426
2011-06-13 2011-06-09 1209.283 349 +175 0.00% 422,040
2011-05-16 2011-05-12 1254.029 174 -87 0.00% 218,201
2011-05-13 2011-05-11 1203.547 261 -88 0.00% 314,126
2011-05-12 2011-05-09 1203.547 349 +175 0.00% 420,038
2011-05-11 2011-05-06 1213.873 174 -175 0.00% 211,214
2011-05-09 2011-05-05 1215.020 349 -261 0.00% 424,042
2011-05-06 2011-05-04 1208.136 610 +436 0.00% 736,963
2011-05-05 2011-05-03 1250.587 174 +87 0.00% 217,602
2011-04-15 2011-04-13 1146.740 87 -87 0.00% 99,766
2011-04-14 2011-04-12 1113.384 174 +87 0.00% 193,729
2011-04-08 2011-04-06 1177.795 87 -174 0.00% 102,468
2011-03-28 2011-03-24 1117.985 261 +18 0.00% 291,794
2011-03-25 2011-03-23 1086.930 243 -174 0.00% 264,124
2011-03-24 2011-03-22 1097.857 417 -174 0.00% 457,806
2011-03-23 2011-03-21 1105.333 591 +243 0.00% 653,252
2011-03-22 2011-03-18 1103.032 348 +174 0.00% 383,855
2011-03-21 2011-03-17 1111.084 174 -1,061 0.00% 193,329
2011-03-18 2011-03-16 1246.806 1,235 +522 0.00% 1,539,806
2011-03-17 2011-03-15 1230.704 713 +174 0.00% 877,492
2011-03-16 2011-03-14 1288.213 539 +174 0.00% 694,347
2011-03-10 2011-03-08 1277.861 365 +348 0.00% 466,419
2011-02-28 2011-02-24 1124.311 17 -348 0.00% 19,113
2011-02-25 2011-02-23 1112.234 365 -348 0.00% 405,965
2011-02-24 2011-02-22 1128.337 713 -869 0.00% 804,504
2011-02-23 2011-02-21 1175.494 1,582 +174 0.00% 1,859,632
2011-02-21 2011-02-17 1170.894 1,408 +1,391 0.00% 1,648,618
2011-02-16 2011-02-14 1165.143 17 +17 0.00% 19,807
2011-02-15 2011-02-11 1134.663 0 -348
2011-02-14 2011-02-10 1077.728 348 -17 0.00% 375,049
2011-02-11 2011-02-09 1097.282 365 +174 0.00% 400,508
2011-02-10 2011-02-08 1114.534 191 -174 0.00% 212,876
2011-02-09 2011-02-07 1168.593 365 +348 0.00% 426,537
2011-01-26 2011-01-24 1093.256 17 -261 0.00% 18,585
2011-01-25 2011-01-21 1093.256 278 +261 0.00% 303,925
2011-01-14 2011-01-12 1072.552 17 -174 0.00% 18,233
2011-01-06 2011-01-04 1023.094 191 -174 0.00% 195,411
2011-01-05 2011-01-03 1002.966 365 +174 0.00% 366,083
2010-12-08 2010-12-06 1008.142 191 -174 0.00% 192,555
2010-12-07 2010-12-03 986.863 365 +174 0.00% 360,205
2010-12-01 2010-11-29 988.589 191 -174 0.00% 188,820
2010-11-30 2010-11-26 955.233 365 +174 0.00% 348,660
2010-11-22 2010-11-18 1005.841 191 -348 0.00% 192,116
2010-11-19 2010-11-17 958.684 539 +174 0.00% 516,730
2010-11-18 2010-11-16 997.790 365 +174 0.00% 364,193
2010-11-17 2010-11-15 1031.146 191 -348 0.00% 196,949
2010-11-16 2010-11-12 1008.142 539 +348 0.00% 543,388
2010-11-15 2010-11-11 1018.493 191 +174 0.00% 194,532
2010-11-11 2010-11-09 1043.798 17 -174 0.00% 17,745
2010-11-10 2010-11-08 1028.845 191 +174 0.00% 196,509
2010-11-05 2010-11-03 1076.003 17 +17 0.00% 18,292
2010-10-08 2010-10-06 979.387 0 -348
2010-10-07 2010-10-05 967.885 348 +348 0.00% 336,824
2010-10-06 2010-10-04 991.464 0 -452
2010-10-05 2010-09-30 975.361 452 +278 0.00% 440,863
2010-09-29 2010-09-27 970.185 174 -191 0.00% 168,812
2010-09-22 2010-09-20 906.925 365 -104 0.00% 331,028
2010-09-15 2010-09-13 879.896 469 -348 0.00% 412,671
2010-09-09 2010-09-07 867.243 817 -174 0.00% 708,538
2010-09-08 2010-09-06 868.969 991 +17 0.00% 861,148
2010-08-30 2010-08-26 808.009 974 -348 0.00% 787,000
2010-08-27 2010-08-25 796.507 1,322 -191 0.00% 1,052,982
2010-08-26 2010-08-24 813.760 1,513 +522 0.00% 1,231,218
2010-08-17 2010-08-13 832.738 991 -2,208 0.00% 825,243
2010-08-16 2010-08-12 824.111 3,199 +1,912 0.00% 2,636,332
2010-08-13 2010-08-11 855.166 1,287 +296 0.00% 1,100,599
2010-07-29 2010-07-27 822.386 991 -139 0.00% 814,985
2010-07-27 2010-07-23 793.631 1,130 -348 0.00% 896,803
2010-07-26 2010-07-22 788.455 1,478 +348 0.00% 1,165,337
2010-07-16 2010-07-14 795.932 1,130 +17 0.00% 899,403
2010-07-09 2010-07-07 782.129 1,113 -869 0.00% 870,510
2010-07-08 2010-07-06 774.078 1,982 +869 0.00% 1,534,223
2010-07-02 2010-06-29 735.547 1,113 -869 0.00% 818,663
2010-06-30 2010-06-28 748.774 1,982 +869 0.00% 1,484,070
2010-06-28 2010-06-24 726.345 1,113 -435 0.00% 808,422
2010-06-25 2010-06-23 718.294 1,548 -956 0.00% 1,111,919
2010-06-24 2010-06-22 724.620 2,504 +174 0.00% 1,814,448
2010-06-23 2010-06-21 760.276 2,330 -2,487 0.00% 1,771,443
2010-06-22 2010-06-18 745.898 4,817 +3,043 0.00% 3,592,992
2010-06-21 2010-06-17 718.869 1,774 -260 0.00% 1,275,273
2010-06-18 2010-06-15 732.671 2,034 +869 0.00% 1,490,253
2010-06-17 2010-06-14 756.250 1,165 -348 0.00% 881,031
2010-06-15 2010-06-11 764.301 1,513 -87 0.00% 1,156,388
2010-06-14 2010-06-10 732.671 1,600 -7,720 0.00% 1,172,274
2010-06-11 2010-06-09 790.181 9,320 +1,443 0.00% 7,364,484
2010-06-10 2010-06-08 826.412 7,877 +1,217 0.00% 6,509,645
2010-06-09 2010-06-07 844.815 6,660 -3,738 0.00% 5,626,466
2010-06-08 2010-06-04 867.819 10,398 +8,259 0.00% 9,023,577
2010-06-07 2010-06-03 872.994 2,139 +348 0.00% 1,867,335
2010-06-04 2010-06-02 872.994 1,791 -1,669 0.00% 1,563,533
2010-06-03 2010-06-01 860.342 3,460 +278 0.00% 2,976,784
2010-06-02 2010-05-31 863.793 3,182 -174 0.00% 2,748,589
2010-06-01 2010-05-28 863.793 3,356 +174 0.00% 2,898,889
2010-05-31 2010-05-27 866.093 3,182 -313 0.00% 2,755,909
2010-05-28 2010-05-26 854.591 3,495 -3,060 0.00% 2,986,797
2010-05-27 2010-05-25 818.935 6,555 +1,634 0.00% 5,368,122
2010-05-26 2010-05-24 849.991 4,921 +696 0.00% 4,182,804
2010-05-25 2010-05-20 858.042 4,225 -331 0.00% 3,625,227
2010-05-20 2010-05-18 890.822 4,556 -1,739 0.00% 4,058,587
2010-05-19 2010-05-17 886.797 6,295 +5,391 0.00% 5,582,385
2010-05-18 2010-05-14 928.204 904 -609 0.00% 839,096
2010-05-17 2010-05-13 913.826 1,513 -2,660 0.00% 1,382,619
2010-05-14 2010-05-12 870.119 4,173 +2,295 0.00% 3,631,006
2010-05-13 2010-05-11 886.797 1,878 -695 0.00% 1,665,404
2010-05-12 2010-05-10 886.797 2,573 +730 0.00% 2,281,728
2010-05-11 2010-05-07 874.145 1,843 -2,261 0.00% 1,611,048
2010-05-10 2010-05-06 891.973 4,104 +3,356 0.00% 3,660,655
2010-05-07 2010-05-05 923.603 748 -1,739 0.00% 690,855
2010-05-06 2010-05-04 954.088 2,487 +105 0.00% 2,372,818
2010-05-05 2010-05-03 947.747 2,382 +1,584 0.00% 2,257,533
2010-05-04 2010-04-30 941.982 798 -572 0.00% 751,702
2010-05-03 2010-04-29 922.382 1,370 -35 0.00% 1,263,663
2010-04-29 2010-04-27 926.417 1,405 +694 0.00% 1,301,616
2010-04-28 2010-04-26 947.747 711 -1,908 0.00% 673,848
2010-04-27 2010-04-23 933.335 2,619 -417 0.00% 2,444,404
2010-04-26 2010-04-22 910.275 3,036 -17 0.00% 2,763,596
2010-04-23 2010-04-21 906.240 3,053 +694 0.00% 2,766,750
2010-04-21 2010-04-19 897.016 2,359 +607 0.00% 2,116,061
2010-04-20 2010-04-16 913.734 1,752 -694 0.00% 1,600,862
2010-04-19 2010-04-15 918.923 2,446 +347 0.00% 2,247,685
2010-04-16 2010-04-14 927.570 2,099 -139 0.00% 1,946,969
2010-04-15 2010-04-13 926.417 2,238 +833 0.00% 2,073,321
2010-04-14 2010-04-12 931.605 1,405 -850 0.00% 1,308,906
2010-04-13 2010-04-09 930.452 2,255 +1,023 0.00% 2,098,170
2010-04-12 2010-04-08 909.699 1,232 -3,295 0.00% 1,120,749
2010-04-09 2010-04-07 899.322 4,527 +208 0.00% 4,071,231
2010-04-08 2010-04-01 888.369 4,319 +1,387 0.00% 3,836,864
2010-04-07 2010-03-31 898.169 2,932 -2,463 0.00% 2,633,432
2010-04-01 2010-03-30 907.969 5,395 +4,510 0.00% 4,898,494
2010-03-31 2010-03-29 919.499 885 -3,122 0.00% 813,757
2010-03-30 2010-03-26 911.428 4,007 +867 0.00% 3,652,093
2010-03-29 2010-03-25 910.275 3,140 +2,585 0.00% 2,858,264
2010-03-25 2010-03-23 912.005 555 -347 0.00% 506,163
2010-03-24 2010-03-22 898.169 902 -1,873 0.00% 810,148
2010-03-23 2010-03-19 899.322 2,775 -399 0.00% 2,495,619
2010-03-22 2010-03-18 903.357 3,174 -1,926 0.00% 2,867,256
2010-03-19 2010-03-17 955.818 5,100 +694 0.00% 4,874,671
2010-03-18 2010-03-16 955.241 4,406 +1,388 0.00% 4,208,793
2010-03-17 2010-03-15 965.618 3,018 -2,446 0.00% 2,914,236
2010-03-16 2010-03-12 929.299 5,464 +139 0.00% 5,077,692
2010-03-15 2010-03-11 940.829 5,325 +2,914 0.00% 5,009,915
2010-03-12 2010-03-10 942.559 2,411 -815 0.00% 2,272,509
2010-03-11 2010-03-09 920.652 3,226 +850 0.00% 2,970,024
2010-03-09 2010-03-05 912.581 2,376 -4,337 0.00% 2,168,293
2010-03-08 2010-03-04 883.180 6,713 +4,302 0.00% 5,928,789
2010-03-03 2010-03-01 893.557 2,411 +1,734 0.00% 2,154,366
2010-02-26 2010-02-24 864.733 677 -2,046 0.00% 585,424
2010-02-25 2010-02-23 873.956 2,723 +2,046 0.00% 2,379,784
2010-02-24 2010-02-22 861.274 677 -1,734 0.00% 583,082
2010-02-23 2010-02-19 822.649 2,411 +1,388 0.00% 1,983,407
2010-02-22 2010-02-18 859.544 1,023 +346 0.00% 879,314
2010-02-19 2010-02-17 872.804 677 -34 0.00% 590,888
2010-02-17 2010-02-11 835.908 711 -868 0.00% 594,331
2010-02-12 2010-02-10 800.166 1,579 -2,619 0.00% 1,263,462
2010-02-11 2010-02-09 778.259 4,198 +1,006 0.00% 3,267,133
2010-02-10 2010-02-08 793.825 3,192 -2,498 0.00% 2,533,888
2010-02-09 2010-02-05 797.860 5,690 +3,296 0.00% 4,539,824
2010-02-08 2010-02-04 843.403 2,394 -1,145 0.00% 2,019,106
2010-02-05 2010-02-03 867.039 3,539 +52 0.00% 3,068,450
2010-02-04 2010-02-02 818.037 3,487 -4,041 0.00% 2,852,495
2010-02-03 2010-02-01 812.849 7,528 +5,030 0.00% 6,119,125
2010-02-02 2010-01-29 837.061 2,498 +1,214 0.00% 2,090,979
2010-02-01 2010-01-28 844.556 1,284 -1,040 0.00% 1,084,409
2010-01-29 2010-01-27 815.155 2,324 -989 0.00% 1,894,419
2010-01-28 2010-01-26 824.955 3,313 -5,759 0.00% 2,733,076
2010-01-27 2010-01-25 860.121 9,072 +5,377 0.00% 7,803,016
2010-01-26 2010-01-22 867.615 3,695 -1,405 0.00% 3,205,838
2010-01-25 2010-01-21 882.027 5,100 -2,879 0.00% 4,498,339
2010-01-22 2010-01-20 895.863 7,979 +3,452 0.00% 7,148,091
2010-01-21 2010-01-19 929.299 4,527 +1,838 0.00% 4,206,938
2010-01-20 2010-01-18 978.301 2,689 +2,255 0.00% 2,630,651
2010-01-15 2010-01-13 985.219 434 -190 0.00% 427,585
2010-01-14 2010-01-12 971.960 624 -694 0.00% 606,503
2010-01-13 2010-01-11 984.642 1,318 -2,949 0.00% 1,297,759
2010-01-12 2010-01-08 967.924 4,267 +1,908 0.00% 4,130,132
2010-01-11 2010-01-07 954.665 2,359 +69 0.00% 2,252,054
2010-01-08 2010-01-06 992.713 2,290 -1,214 0.00% 2,273,313
2010-01-07 2010-01-05 990.407 3,504 +1,422 0.00% 3,470,387
2010-01-06 2010-01-04 968.501 2,082 -1,283 0.00% 2,016,418
2010-01-05 2009-12-31 971.383 3,365 -1,110 0.00% 3,268,704
2010-01-04 2009-12-29 926.993 4,475 +3,191 0.00% 4,148,296
2009-12-30 2009-12-28 921.805 1,284 -676 0.00% 1,183,598
2009-12-29 2009-12-24 931.605 1,960 +694 0.00% 1,825,946
2009-12-28 2009-12-22 888.945 1,266 +347 0.00% 1,125,405
2009-12-23 2009-12-21 884.333 919 -347 0.00% 812,702
2009-12-22 2009-12-18 878.568 1,266 +312 0.00% 1,112,268
2009-12-21 2009-12-17 894.134 954 -1,128 0.00% 853,003
2009-12-18 2009-12-16 917.193 2,082 +174 0.00% 1,909,596
2009-12-16 2009-12-14 920.076 1,908 +1,561 0.00% 1,755,504
2009-12-15 2009-12-11 906.816 347 -867 0.00% 314,665
2009-12-14 2009-12-10 839.944 1,214 +694 0.00% 1,019,692
2009-12-10 2009-12-08 857.238 520 -521 0.00% 445,764
2009-12-09 2009-12-07 849.744 1,041 -173 0.00% 884,583
2009-12-08 2009-12-04 861.850 1,214 +694 0.00% 1,046,286
2009-12-07 2009-12-03 864.733 520 -3,071 0.00% 449,661
2009-12-04 2009-12-02 859.544 3,591 +2,706 0.00% 3,086,624
2009-12-03 2009-12-01 845.132 885 +174 0.00% 747,942
2009-12-02 2009-11-30 826.108 711 -2,082 0.00% 587,363
2009-12-01 2009-11-27 801.319 2,793 +1,214 0.00% 2,238,084
2009-11-30 2009-11-26 840.520 1,579 -2,081 0.00% 1,327,181
2009-11-27 2009-11-25 848.015 3,660 +2,775 0.00% 3,103,733
2009-11-26 2009-11-24 836.485 885 +521 0.00% 740,289
2009-11-25 2009-11-23 853.779 364 -1,440 0.00% 310,776
2009-11-24 2009-11-20 833.602 1,804 +17 0.00% 1,503,819
2009-11-23 2009-11-19 837.061 1,787 +139 0.00% 1,495,828
2009-11-20 2009-11-18 842.826 1,648 -1,023 0.00% 1,388,977
2009-11-19 2009-11-17 857.815 2,671 +2,307 0.00% 2,291,223
2009-11-18 2009-11-16 854.356 364 -868 0.00% 310,986
2009-11-17 2009-11-13 856.085 1,232 -555 0.00% 1,054,697
2009-11-16 2009-11-12 846.862 1,787 -3,608 0.00% 1,513,342
2009-11-13 2009-11-11 860.121 5,395 +5,031 0.00% 4,640,352
2009-11-12 2009-11-10 825.531 364 -174 0.00% 300,493
2009-11-11 2009-11-09 800.742 538 +174 0.00% 430,799
2009-11-10 2009-11-06 799.013 364 -868 0.00% 290,841
2009-11-09 2009-11-05 794.401 1,232 -780 0.00% 978,702
2009-11-06 2009-11-04 806.507 2,012 +607 0.00% 1,622,693
2009-11-05 2009-11-03 794.978 1,405 +1,058 0.00% 1,116,943
2009-11-04 2009-11-02 824.955 347 -312 0.00% 286,259
2009-11-03 2009-10-30 790.366 659 -1,596 0.00% 520,851
2009-11-02 2009-10-29 769.036 2,255 +1,700 0.00% 1,734,175
2009-10-30 2009-10-28 816.884 555 -1,301 0.00% 453,371
2009-10-29 2009-10-27 844.556 1,856 +52 0.00% 1,567,495
2009-10-28 2009-10-23 857.238 1,804 -520 0.00% 1,546,458
2009-10-27 2009-10-22 849.744 2,324 -4,406 0.00% 1,974,805
2009-10-23 2009-10-21 815.731 6,730 +3,365 0.00% 5,489,871
2009-10-22 2009-10-20 825.531 3,365 +694 0.00% 2,777,913
2009-10-21 2009-10-19 835.332 2,671 -1,145 0.00% 2,231,171
2009-10-20 2009-10-16 790.942 3,816 +1,561 0.00% 3,018,235
2009-10-16 2009-10-14 794.401 2,255 -1,908 0.00% 1,791,374
2009-10-15 2009-10-13 748.282 4,163 -3,990 0.00% 3,115,098
2009-10-14 2009-10-12 730.411 8,153 +2,255 0.00% 5,955,040
2009-10-13 2009-10-09 741.941 5,898 +521 0.00% 4,375,966
2009-10-12 2009-10-08 752.317 5,377 +2,775 0.00% 4,045,211
2009-10-09 2009-10-07 729.834 2,602 -3,400 0.00% 1,899,029
2009-10-08 2009-10-06 717.152 6,002 +1,544 0.00% 4,304,344
2009-10-07 2009-10-05 706.198 4,458 +3,764 0.00% 3,148,232
2009-10-06 2009-10-02 708.504 694 +694 0.00% 491,702
2009-09-30 2009-09-28 705.045 0 -694
2009-09-28 2009-09-24 740.211 694 -520 0.00% 513,707
2009-09-25 2009-09-23 744.823 1,214 -4,424 0.00% 904,215
2009-09-24 2009-09-22 737.905 5,638 +5,638 0.00% 4,160,310
2009-09-23 2009-09-21 737.905 0 -3,677
2009-09-22 2009-09-18 728.105 3,677 +2,341 0.00% 2,677,242
2009-09-21 2009-09-17 744.823 1,336 -5,256 0.00% 995,084
2009-09-18 2009-09-16 723.493 6,592 +6,592 0.00% 4,769,266
2009-09-17 2009-09-15 716.575 0 -3,504
2009-09-16 2009-09-14 731.564 3,504 +3,504 0.00% 2,563,400
2009-09-15 2009-09-11 726.375 0 -2,949
2009-09-14 2009-09-10 741.941 2,949 +1,214 0.00% 2,187,983
2009-09-11 2009-09-09 743.670 1,735 -1,734 0.00% 1,290,268
2009-09-10 2009-09-08 740.788 3,469 -694 0.00% 2,569,792
2009-09-09 2009-09-07 737.905 4,163 +607 0.00% 3,071,899
2009-09-08 2009-09-04 705.045 3,556 -1,214 0.00% 2,507,141
2009-09-07 2009-09-03 662.962 4,770 +2,428 0.00% 3,162,327
2009-09-03 2009-09-01 665.268 2,342 +87 0.00% 1,558,057
2009-09-02 2009-08-31 664.691 2,255 +1,388 0.00% 1,498,879
2009-09-01 2009-08-28 664.691 867 -8,153 0.00% 576,287
2009-08-31 2009-08-27 660.079 9,020 +3,365 0.00% 5,953,915
2009-08-28 2009-08-26 682.562 5,655 -763 0.00% 3,859,890
2009-08-27 2009-08-25 682.562 6,418 +1,214 0.00% 4,380,685
2009-08-26 2009-08-24 691.786 5,204 -1,093 0.00% 3,600,055
2009-08-25 2009-08-21 664.115 6,297 +5,950 0.00% 4,181,930
2009-08-24 2009-08-20 649.702 347 -694 0.00% 225,447
2009-08-21 2009-08-19 646.244 1,041 -1,630 0.00% 672,740
2009-08-20 2009-08-18 661.232 2,671 +2,324 0.00% 1,766,151
2009-08-18 2009-08-14 684.292 347 -4,683 0.00% 237,449
2009-08-17 2009-08-13 680.256 5,030 -1,562 0.00% 3,421,690
2009-08-14 2009-08-12 652.008 6,592 +868 0.00% 4,298,040
2009-08-13 2009-08-11 677.374 5,724 -1,215 0.00% 3,877,288
2009-08-12 2009-08-10 641.055 6,939 +729 0.00% 4,448,282
2009-08-11 2009-08-07 615.113 6,210 -694 0.00% 3,819,853
2009-08-10 2009-08-06 630.102 6,904 +1,388 0.00% 4,350,223
2009-08-07 2009-08-05 624.913 5,516 -174 0.00% 3,447,023
2009-08-06 2009-08-04 635.867 5,690 +660 0.00% 3,618,082
2009-08-05 2009-08-03 633.561 5,030 -1,353 0.00% 3,186,811
2009-08-04 2009-07-31 603.007 6,383 -2,602 0.00% 3,848,993
2009-08-03 2009-07-30 591.477 8,985 +971 0.00% 5,314,422
2009-07-31 2009-07-29 596.666 8,014 +3,157 0.00% 4,781,678
2009-07-30 2009-07-28 596.089 4,857 -69 0.00% 2,895,205
2009-07-29 2009-07-27 591.477 4,926 +173 0.00% 2,913,616
2009-07-28 2009-07-24 596.666 4,753 +382 0.00% 2,835,951
2009-07-27 2009-07-23 593.783 4,371 +34 0.00% 2,595,426
2009-07-24 2009-07-22 575.912 4,337 -3,538 0.00% 2,497,730
2009-07-23 2009-07-21 579.371 7,875 +2,671 0.00% 4,562,546
2009-07-22 2009-07-20 613.960 5,204 -1,214 0.00% 3,195,049
2009-07-21 2009-07-17 567.841 6,418 -1,076 0.00% 3,644,404
2009-07-20 2009-07-16 530.369 7,494 -1,908 0.00% 3,974,588
2009-07-17 2009-07-15 530.369 9,402 +2,602 0.00% 4,986,533
2009-07-16 2009-07-14 518.551 6,800 +2,498 0.00% 3,526,149
2009-07-15 2009-07-13 501.833 4,302 -4,128 0.00% 2,158,886
2009-07-14 2009-07-10 520.569 8,430 +208 0.00% 4,388,397
2009-07-13 2009-07-09 528.352 8,222 +1,214 0.00% 4,344,107
2009-07-10 2009-07-08 529.793 7,008 +2,706 0.00% 3,712,789
2009-07-09 2009-07-07 514.804 4,302 -2,637 0.00% 2,214,688
2009-07-08 2009-07-06 504.716 6,939 +2,255 0.00% 3,502,222
2009-07-07 2009-07-03 511.634 4,684 -6,348 0.00% 2,396,491
2009-07-06 2009-07-02 516.245 11,032 -1,978 0.00% 5,695,219
2009-07-03 2009-06-30 521.434 13,010 +6,037 0.00% 6,783,854
2009-07-02 2009-06-29 545.070 6,973 -659 0.00% 3,800,772
2009-06-30 2009-06-26 536.134 7,632 -2,464 0.00% 4,091,777
2009-06-29 2009-06-25 534.981 10,096 +3,539 0.00% 5,401,171
2009-06-26 2009-06-24 519.128 6,557 -4,024 0.00% 3,403,921
2009-06-25 2009-06-23 491.168 10,581 -8,014 0.00% 5,197,050
2009-06-24 2009-06-22 512.498 18,595 +6,071 0.01% 9,529,905
2009-06-23 2009-06-19 521.722 12,524 -659 0.00% 6,534,047
2009-06-22 2009-06-18 493.762 13,183 -1,700 0.00% 6,509,269
2009-06-19 2009-06-17 502.698 14,883 +3,157 0.00% 7,481,653
2009-06-18 2009-06-16 515.092 11,726 -3,990 0.00% 6,039,974
2009-06-17 2009-06-15 514.228 15,716 +833 0.01% 8,081,603
2009-06-16 2009-06-12 517.687 14,883 +659 0.00% 7,704,730
2009-06-15 2009-06-11 520.569 14,224 -1,873 0.00% 7,404,574
2009-06-12 2009-06-10 514.804 16,097 -7,217 0.01% 8,286,803
2009-06-11 2009-06-09 494.051 23,314 +10,374 0.01% 11,518,296
2009-06-10 2009-06-08 516.534 12,940 -174 0.00% 6,683,945
2009-06-09 2009-06-05 524.316 13,114 +1,214 0.00% 6,875,883
2009-06-08 2009-06-04 518.263 11,900 +729 0.00% 6,167,331
2009-06-05 2009-06-03 512.786 11,171 -4,059 0.00% 5,728,338
2009-06-04 2009-06-02 485.980 15,230 +2,775 0.00% 7,401,472
2009-06-03 2009-06-01 493.474 12,455 +1,770 0.00% 6,146,220
2009-06-02 2009-05-29 498.086 10,685 +173 0.00% 5,322,049
2009-06-01 2009-05-27 465.226 10,512 +4,649 0.00% 4,890,458
2009-05-29 2009-05-26 440.149 5,863 -11,310 0.00% 2,580,593
2009-05-27 2009-05-25 451.102 17,173 +416 0.01% 7,746,778
2009-05-26 2009-05-22 449.085 16,757 +3,192 0.01% 7,525,309
2009-05-25 2009-05-21 461.191 13,565 -4,892 0.00% 6,256,053
2009-05-22 2009-05-20 458.020 18,457 +1,527 0.01% 8,453,677
2009-05-21 2009-05-19 457.732 16,930 +3,920 0.01% 7,749,400
2009-05-20 2009-05-18 464.073 13,010 -694 0.00% 6,037,592
2009-05-19 2009-05-15 458.597 13,704 -902 0.00% 6,284,607
2009-05-18 2009-05-14 460.903 14,606 -6,348 0.00% 6,731,942
2009-05-15 2009-05-13 419.684 20,954 -521 0.01% 8,794,050
2009-05-14 2009-05-12 410.748 21,475 +1,284 0.01% 8,820,814
2009-05-13 2009-05-11 411.036 20,191 +2,532 0.01% 8,299,233
2009-05-12 2009-05-08 423.719 17,659 +2,013 0.01% 7,482,454
2009-05-11 2009-05-07 426.025 15,646 +3,295 0.01% 6,665,587
2009-05-08 2009-05-06 424.007 12,351 +243 0.00% 5,236,914
2009-05-07 2009-05-05 427.476 12,108 +1,943 0.00% 5,175,877
2009-05-06 2009-05-04 429.793 10,165 -159 0.00% 4,368,843
2009-05-05 2009-04-30 399.672 10,324 +552 0.00% 4,126,219
2009-05-04 2009-04-29 387.509 9,772 -379 0.00% 3,786,734
2009-04-30 2009-04-28 377.372 10,151 +10,151 0.00% 3,830,702
2009-04-29 2009-04-27 378.530 0 -12,154
2009-04-28 2009-04-24 382.006 12,154 -311 0.00% 4,642,899
2009-04-27 2009-04-23 374.765 12,465 +933 0.00% 4,671,450
2009-04-24 2009-04-22 366.077 11,532 -622 0.00% 4,221,598
2009-04-23 2009-04-21 370.711 12,154 -4,592 0.00% 4,505,618
2009-04-22 2009-04-20 370.131 16,746 +2,279 0.01% 6,198,222
2009-04-21 2009-04-17 381.137 14,467 -104 0.00% 5,513,908
2009-04-20 2009-04-16 372.448 14,571 -1,657 0.00% 5,426,946
2009-04-17 2009-04-15 356.519 16,228 +3,729 0.01% 5,785,598
2009-04-16 2009-04-14 357.678 12,499 +518 0.00% 4,470,616
2009-04-15 2009-04-09 357.968 11,981 +3,694 0.00% 4,288,809
2009-04-14 2009-04-08 356.519 8,287 -1,968 0.00% 2,954,477
2009-04-09 2009-04-07 364.050 10,255 +1,278 0.00% 3,733,328
2009-04-08 2009-04-06 357.678 8,977 -2,590 0.00% 3,210,875
2009-04-07 2009-04-03 344.356 11,567 +1,105 0.00% 3,983,160
2009-04-06 2009-04-02 349.279 10,462 +1,277 0.00% 3,654,157
2009-04-03 2009-04-01 340.011 9,185 +1,589 0.00% 3,123,003
2009-04-01 2009-03-30 333.060 7,596 +2,417 0.00% 2,529,927
2009-03-31 2009-03-27 331.902 5,179 -4,454 0.00% 1,718,920
2009-03-30 2009-03-26 321.476 9,633 +1,035 0.00% 3,096,775
2009-03-27 2009-03-25 319.738 8,598 +4,489 0.00% 2,749,107
2009-03-26 2009-03-24 339.142 4,109 +138 0.00% 1,393,536
2009-03-25 2009-03-23 322.634 3,971 +3,971 0.00% 1,281,180
2009-03-06 2009-03-04 263.552 0 -173
2009-02-17 2009-02-13 282.088 173 +173 0.00% 48,801
2009-02-12 2009-02-10 272.241 0 -173
2009-02-04 2009-02-02 272.530 173 +173 0.00% 47,148
2009-02-02 2009-01-29 275.137 0 -449
2009-01-29 2009-01-22 266.159 449 +173 0.00% 119,505
2009-01-12 2009-01-08 265.290 276 +276 0.00% 73,220
2007-12-27 2007-12-20 317.731 0 -172
2007-12-11 2007-12-07 333.123 172 +172 0.00% 57,297
2007-06-26 2007-06-22 187.908 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top