History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 31,100 | +0 | 0.00% | 20,261,650 |
| 2025-10-13 | 2025-10-09 | 675.500 | 31,100 | +0 | 0.00% | 21,008,050 |
| 2025-10-10 | 2025-10-08 | 675.000 | 31,100 | +0 | 0.00% | 20,992,500 |
| 2025-10-09 | 2025-10-06 | 677.500 | 31,100 | +0 | 0.00% | 21,070,250 |
| 2025-10-08 | 2025-10-03 | 673.500 | 31,100 | +100 | 0.00% | 20,945,850 |
| 2025-10-06 | 2025-10-02 | 676.500 | 31,000 | -200 | 0.00% | 20,971,500 |
| 2025-10-03 | 2025-09-30 | 663.000 | 31,200 | -100 | 0.00% | 20,685,600 |
| 2025-10-02 | 2025-09-29 | 660.000 | 31,300 | -100 | 0.00% | 20,658,000 |
| 2025-09-25 | 2025-09-23 | 635.500 | 31,400 | -100 | 0.00% | 19,954,700 |
| 2025-09-24 | 2025-09-22 | 641.000 | 31,500 | +100 | 0.00% | 20,191,500 |
| 2025-09-23 | 2025-09-19 | 642.500 | 31,400 | -100 | 0.00% | 20,174,500 |
| 2025-09-19 | 2025-09-17 | 661.500 | 31,500 | -300 | 0.00% | 20,837,250 |
| 2025-09-16 | 2025-09-12 | 643.500 | 31,800 | -200 | 0.00% | 20,463,300 |
| 2025-09-11 | 2025-09-09 | 627.000 | 32,000 | -200 | 0.00% | 20,064,000 |
| 2025-09-10 | 2025-09-08 | 617.500 | 32,200 | -200 | 0.00% | 19,883,500 |
| 2025-09-08 | 2025-09-04 | 592.500 | 32,400 | -100 | 0.00% | 19,197,000 |
| 2025-09-05 | 2025-09-03 | 598.500 | 32,500 | -300 | 0.00% | 19,451,250 |
| 2025-09-03 | 2025-09-01 | 605.000 | 32,800 | -600 | 0.00% | 19,844,000 |
| 2025-09-02 | 2025-08-29 | 596.500 | 33,400 | -100 | 0.00% | 19,923,100 |
| 2025-08-29 | 2025-08-27 | 599.000 | 33,500 | +300 | 0.00% | 20,066,500 |
| 2025-08-27 | 2025-08-25 | 614.500 | 33,200 | -100 | 0.00% | 20,401,400 |
| 2025-08-25 | 2025-08-21 | 593.000 | 33,300 | -500 | 0.00% | 19,746,900 |
| 2025-08-19 | 2025-08-15 | 592.000 | 33,800 | -1,000 | 0.00% | 20,009,600 |
| 2025-08-18 | 2025-08-14 | 590.000 | 34,800 | -100 | 0.00% | 20,532,000 |
| 2025-08-15 | 2025-08-13 | 586.000 | 34,900 | -1,600 | 0.00% | 20,451,400 |
| 2025-08-14 | 2025-08-12 | 559.500 | 36,500 | +500 | 0.00% | 20,421,750 |
| 2025-08-13 | 2025-08-11 | 561.000 | 36,000 | +100 | 0.00% | 20,196,000 |
| 2025-08-08 | 2025-08-06 | 568.500 | 35,900 | -200 | 0.00% | 20,409,150 |
| 2025-08-07 | 2025-08-05 | 559.000 | 36,100 | -500 | 0.00% | 20,179,900 |
| 2025-08-06 | 2025-08-04 | 550.000 | 36,600 | -100 | 0.00% | 20,130,000 |
| 2025-08-05 | 2025-08-01 | 535.000 | 36,700 | +100 | 0.00% | 19,634,500 |
| 2025-08-04 | 2025-07-31 | 550.000 | 36,600 | -300 | 0.00% | 20,130,000 |
| 2025-07-31 | 2025-07-29 | 555.000 | 36,900 | -100 | 0.00% | 20,479,500 |
| 2025-07-28 | 2025-07-24 | 557.000 | 37,000 | -100 | 0.00% | 20,609,000 |
| 2025-07-25 | 2025-07-23 | 552.000 | 37,100 | -1,700 | 0.00% | 20,479,200 |
| 2025-07-24 | 2025-07-22 | 526.000 | 38,800 | -2,000 | 0.00% | 20,408,800 |
| 2025-07-23 | 2025-07-21 | 521.500 | 40,800 | -100 | 0.00% | 21,277,200 |
| 2025-07-22 | 2025-07-18 | 519.000 | 40,900 | -100 | 0.00% | 21,227,100 |
| 2025-07-21 | 2025-07-17 | 517.000 | 41,000 | +100 | 0.00% | 21,197,000 |
| 2025-07-18 | 2025-07-16 | 516.500 | 40,900 | -500 | 0.00% | 21,124,850 |
| 2025-07-17 | 2025-07-15 | 517.500 | 41,400 | -300 | 0.00% | 21,424,500 |
| 2025-07-15 | 2025-07-11 | 496.600 | 41,700 | +100 | 0.00% | 20,708,220 |
| 2025-07-11 | 2025-07-09 | 497.600 | 41,600 | +100 | 0.00% | 20,700,160 |
| 2025-07-10 | 2025-07-08 | 504.500 | 41,500 | -200 | 0.00% | 20,936,750 |
| 2025-07-09 | 2025-07-07 | 502.000 | 41,700 | +400 | 0.00% | 20,933,400 |
| 2025-07-08 | 2025-07-04 | 496.800 | 41,300 | +100 | 0.00% | 20,517,840 |
| 2025-07-07 | 2025-07-03 | 501.000 | 41,200 | +100 | 0.00% | 20,641,200 |
| 2025-06-30 | 2025-06-26 | 513.000 | 41,100 | -100 | 0.00% | 21,084,300 |
| 2025-06-27 | 2025-06-25 | 512.500 | 41,200 | -200 | 0.00% | 21,115,000 |
| 2025-06-26 | 2025-06-24 | 509.500 | 41,400 | -200 | 0.00% | 21,093,300 |
| 2025-06-24 | 2025-06-20 | 505.500 | 41,600 | -100 | 0.00% | 21,028,800 |
| 2025-06-23 | 2025-06-19 | 498.000 | 41,700 | +100 | 0.00% | 20,766,600 |
| 2025-06-20 | 2025-06-18 | 508.000 | 41,600 | +300 | 0.00% | 21,132,800 |
| 2025-06-18 | 2025-06-16 | 509.500 | 41,300 | +100 | 0.00% | 21,042,350 |
| 2025-06-13 | 2025-06-11 | 518.000 | 41,200 | +100 | 0.00% | 21,341,600 |
| 2025-06-12 | 2025-06-10 | 513.500 | 41,100 | +100 | 0.00% | 21,104,850 |
| 2025-06-11 | 2025-06-09 | 518.000 | 41,000 | +200 | 0.00% | 21,238,000 |
| 2025-06-10 | 2025-06-06 | 515.000 | 40,800 | +100 | 0.00% | 21,012,000 |
| 2025-06-06 | 2025-06-04 | 512.000 | 40,700 | +100 | 0.00% | 20,838,400 |
| 2025-06-04 | 2025-06-02 | 498.400 | 40,600 | -100 | 0.00% | 20,235,040 |
| 2025-06-03 | 2025-05-30 | 498.200 | 40,700 | +200 | 0.00% | 20,276,740 |
| 2025-05-30 | 2025-05-28 | 506.000 | 40,500 | +100 | 0.00% | 20,493,000 |
| 2025-05-29 | 2025-05-27 | 512.000 | 40,400 | -100 | 0.00% | 20,684,800 |
| 2025-05-23 | 2025-05-21 | 520.500 | 40,500 | -500 | 0.00% | 21,080,250 |
| 2025-05-22 | 2025-05-20 | 517.000 | 41,000 | +100 | 0.00% | 21,197,000 |
| 2025-05-20 | 2025-05-16 | 508.000 | 40,900 | -100 | 0.00% | 20,777,200 |
| 2025-05-19 | 2025-05-15 | 524.539 | 41,000 | +400 | 0.00% | 21,506,111 |
| 2025-05-16 | 2025-05-14 | 525.548 | 40,600 | +351 | 0.00% | 21,337,249 |
| 2025-05-15 | 2025-05-13 | 510.417 | 40,249 | +199 | 0.00% | 20,543,777 |
| 2025-05-14 | 2025-05-12 | 522.017 | 40,050 | -496 | 0.00% | 20,906,799 |
| 2025-05-13 | 2025-05-09 | 498.918 | 40,546 | +297 | 0.00% | 20,229,111 |
| 2025-05-12 | 2025-05-08 | 502.347 | 40,249 | -198 | 0.00% | 20,218,974 |
| 2025-05-09 | 2025-05-07 | 494.076 | 40,447 | -99 | 0.00% | 19,983,878 |
| 2025-05-08 | 2025-05-06 | 499.725 | 40,546 | -397 | 0.00% | 20,261,831 |
| 2025-05-07 | 2025-05-02 | 492.058 | 40,943 | -396 | 0.00% | 20,146,339 |
| 2025-05-02 | 2025-04-29 | 477.129 | 41,339 | +99 | 0.00% | 19,724,036 |
| 2025-04-30 | 2025-04-28 | 482.374 | 41,240 | +99 | 0.00% | 19,893,120 |
| 2025-04-29 | 2025-04-25 | 482.374 | 41,141 | -99 | 0.00% | 19,845,365 |
| 2025-04-28 | 2025-04-24 | 475.112 | 41,240 | -9,814 | 0.00% | 19,593,600 |
| 2025-04-25 | 2025-04-23 | 478.339 | 51,054 | -694 | 0.00% | 24,421,144 |
| 2025-04-23 | 2025-04-17 | 461.998 | 51,748 | -99 | 0.00% | 23,907,476 |
| 2025-04-22 | 2025-04-16 | 451.911 | 51,847 | +99 | 0.00% | 23,430,217 |
| 2025-04-16 | 2025-04-14 | 457.963 | 51,748 | -99 | 0.00% | 23,698,677 |
| 2025-04-14 | 2025-04-10 | 448.683 | 51,847 | -793 | 0.00% | 23,262,859 |
| 2025-04-11 | 2025-04-09 | 445.051 | 52,640 | +396 | 0.00% | 23,427,506 |
| 2025-04-10 | 2025-04-08 | 444.244 | 52,244 | +496 | 0.00% | 23,209,106 |
| 2025-04-09 | 2025-04-07 | 439.201 | 51,748 | +11,995 | 0.00% | 22,727,762 |
| 2025-04-08 | 2025-04-03 | 502.145 | 39,753 | +1,884 | 0.00% | 19,961,790 |
| 2025-04-03 | 2025-04-01 | 508.400 | 37,869 | -199 | 0.00% | 19,252,585 |
| 2025-04-02 | 2025-03-31 | 501.339 | 38,068 | -495 | 0.00% | 19,084,954 |
| 2025-03-28 | 2025-03-26 | 510.921 | 38,563 | -199 | 0.00% | 19,702,663 |
| 2025-03-27 | 2025-03-25 | 506.382 | 38,762 | +793 | 0.00% | 19,628,385 |
| 2025-03-25 | 2025-03-21 | 515.965 | 37,969 | +794 | 0.00% | 19,590,678 |
| 2025-03-24 | 2025-03-20 | 524.035 | 37,175 | +297 | 0.00% | 19,480,998 |
| 2025-03-21 | 2025-03-19 | 544.714 | 36,878 | +496 | 0.00% | 20,087,958 |
| 2025-03-20 | 2025-03-18 | 545.723 | 36,382 | -2,181 | 0.00% | 19,854,480 |
| 2025-03-19 | 2025-03-17 | 529.079 | 38,563 | -397 | 0.00% | 20,402,857 |
| 2025-03-18 | 2025-03-14 | 526.052 | 38,960 | -1,388 | 0.00% | 20,495,001 |
| 2025-03-17 | 2025-03-13 | 511.930 | 40,348 | +694 | 0.00% | 20,655,358 |
| 2025-03-13 | 2025-03-11 | 522.017 | 39,654 | +1,586 | 0.00% | 20,700,080 |
| 2025-03-12 | 2025-03-10 | 521.009 | 38,068 | +893 | 0.00% | 19,833,760 |
| 2025-03-11 | 2025-03-07 | 538.157 | 37,175 | -2,380 | 0.00% | 20,005,991 |
| 2025-03-10 | 2025-03-06 | 548.749 | 39,555 | -2,875 | 0.00% | 21,705,758 |
| 2025-03-07 | 2025-03-05 | 509.913 | 42,430 | -6,543 | 0.00% | 21,635,596 |
| 2025-03-06 | 2025-03-04 | 495.286 | 48,973 | +397 | 0.00% | 24,255,648 |
| 2025-03-05 | 2025-03-03 | 487.418 | 48,576 | -397 | 0.00% | 23,676,819 |
| 2025-03-04 | 2025-02-28 | 482.778 | 48,973 | +7,535 | 0.00% | 23,643,081 |
| 2025-03-03 | 2025-02-27 | 499.725 | 41,438 | -4,560 | 0.00% | 20,707,585 |
| 2025-02-28 | 2025-02-26 | 505.878 | 45,998 | +297 | 0.00% | 23,269,367 |
| 2025-02-27 | 2025-02-25 | 489.032 | 45,701 | +4,263 | 0.00% | 22,349,252 |
| 2025-02-26 | 2025-02-24 | 501.540 | 41,438 | -595 | 0.00% | 20,782,825 |
| 2025-02-24 | 2025-02-20 | 491.049 | 42,033 | +595 | 0.00% | 20,640,282 |
| 2025-02-21 | 2025-02-19 | 502.145 | 41,438 | -496 | 0.00% | 20,807,905 |
| 2025-02-20 | 2025-02-18 | 507.895 | 41,934 | +595 | 0.00% | 21,298,079 |
| 2025-02-19 | 2025-02-17 | 497.909 | 41,339 | -12,590 | 0.00% | 20,583,053 |
| 2025-02-18 | 2025-02-14 | 478.945 | 53,929 | +1,586 | 0.00% | 25,829,009 |
| 2025-02-17 | 2025-02-13 | 445.858 | 52,343 | -1,487 | 0.00% | 23,337,566 |
| 2025-02-14 | 2025-02-12 | 448.078 | 53,830 | -991 | 0.00% | 24,120,017 |
| 2025-02-13 | 2025-02-11 | 431.131 | 54,821 | +495 | 0.00% | 23,635,029 |
| 2025-02-12 | 2025-02-10 | 440.815 | 54,326 | -99 | 0.00% | 23,947,702 |
| 2025-02-11 | 2025-02-07 | 431.938 | 54,425 | +297 | 0.00% | 23,508,222 |
| 2025-02-06 | 2025-02-04 | 424.473 | 54,128 | -297 | 0.00% | 22,975,892 |
| 2025-02-05 | 2025-02-03 | 407.728 | 54,425 | -99 | 0.00% | 22,190,619 |
| 2025-02-04 | 2025-01-28 | 404.702 | 54,524 | -1,487 | 0.00% | 22,065,984 |
| 2025-02-03 | 2025-01-24 | 394.010 | 56,011 | +198 | 0.00% | 22,068,877 |
| 2025-01-24 | 2025-01-22 | 386.747 | 55,813 | -9,913 | 0.00% | 21,585,502 |
| 2025-01-23 | 2025-01-21 | 390.782 | 65,726 | +10,012 | 0.00% | 25,684,522 |
| 2025-01-22 | 2025-01-20 | 393.203 | 55,714 | -396 | 0.00% | 21,906,896 |
| 2025-01-21 | 2025-01-17 | 383.115 | 56,110 | -99 | 0.00% | 21,496,606 |
| 2025-01-20 | 2025-01-16 | 385.738 | 56,209 | +198 | 0.00% | 21,681,954 |
| 2025-01-14 | 2025-01-10 | 372.826 | 56,011 | +1,190 | 0.00% | 20,882,378 |
| 2025-01-10 | 2025-01-08 | 372.423 | 54,821 | -298 | 0.00% | 20,416,595 |
| 2025-01-09 | 2025-01-07 | 382.914 | 55,119 | +892 | 0.00% | 21,105,819 |
| 2025-01-03 | 2024-12-31 | 420.640 | 54,227 | +99 | 0.00% | 22,810,054 |
| 2025-01-02 | 2024-12-27 | 421.044 | 54,128 | +199 | 0.00% | 22,790,251 |
| 2024-12-30 | 2024-12-24 | 423.666 | 53,929 | +99 | 0.00% | 22,847,902 |
| 2024-12-27 | 2024-12-20 | 430.122 | 53,830 | -99 | 0.00% | 23,153,479 |
| 2024-12-23 | 2024-12-19 | 418.824 | 53,929 | -298 | 0.00% | 22,586,783 |
| 2024-12-19 | 2024-12-17 | 406.114 | 54,227 | +199 | 0.00% | 22,022,368 |
| 2024-12-18 | 2024-12-16 | 409.141 | 54,028 | +198 | 0.00% | 22,105,051 |
| 2024-12-16 | 2024-12-12 | 419.228 | 53,830 | -198 | 0.00% | 22,567,040 |
| 2024-12-13 | 2024-12-11 | 413.377 | 54,028 | +99 | 0.00% | 22,333,949 |
| 2024-12-11 | 2024-12-09 | 422.456 | 53,929 | -99 | 0.00% | 22,782,623 |
| 2024-12-10 | 2024-12-06 | 416.202 | 54,028 | -298 | 0.00% | 22,486,548 |
| 2024-11-29 | 2024-11-27 | 406.316 | 54,326 | -297 | 0.00% | 22,073,534 |
| 2024-11-27 | 2024-11-25 | 398.650 | 54,623 | +99 | 0.00% | 21,775,451 |
| 2024-11-21 | 2024-11-19 | 409.746 | 54,524 | +99 | 0.00% | 22,340,984 |
| 2024-11-20 | 2024-11-18 | 407.728 | 54,425 | -198 | 0.00% | 22,190,619 |
| 2024-11-19 | 2024-11-15 | 404.500 | 54,623 | +99 | 0.00% | 22,095,030 |
| 2024-11-15 | 2024-11-13 | 407.325 | 54,524 | +198 | 0.00% | 22,208,984 |
| 2024-11-14 | 2024-11-12 | 407.325 | 54,326 | +298 | 0.00% | 22,128,334 |
| 2024-11-13 | 2024-11-11 | 416.807 | 54,028 | +99 | 0.00% | 22,519,248 |
| 2024-11-05 | 2024-11-01 | 422.859 | 53,929 | -99 | 0.00% | 22,804,382 |
| 2024-11-04 | 2024-10-31 | 408.132 | 54,028 | +99 | 0.00% | 22,050,551 |
| 2024-11-01 | 2024-10-30 | 414.588 | 53,929 | +991 | 0.00% | 22,358,304 |
| 2024-10-29 | 2024-10-25 | 424.675 | 52,938 | +99 | 0.00% | 22,481,449 |
| 2024-10-24 | 2024-10-22 | 425.280 | 52,839 | +992 | 0.00% | 22,471,386 |
| 2024-10-21 | 2024-10-17 | 416.202 | 51,847 | -100 | 0.00% | 21,578,812 |
| 2024-10-17 | 2024-10-15 | 420.640 | 51,947 | +100 | 0.00% | 21,850,994 |
| 2024-10-14 | 2024-10-09 | 437.990 | 51,847 | -496 | 0.00% | 22,708,483 |
| 2024-10-10 | 2024-10-08 | 442.429 | 52,343 | +297 | 0.00% | 23,158,046 |
| 2024-10-09 | 2024-10-07 | 482.576 | 52,046 | -198 | 0.00% | 25,116,158 |
| 2024-10-08 | 2024-10-04 | 481.769 | 52,244 | -496 | 0.00% | 25,169,548 |
| 2024-10-07 | 2024-10-03 | 470.270 | 52,740 | +100 | 0.00% | 24,802,021 |
| 2024-10-04 | 2024-10-02 | 474.103 | 52,640 | -1,091 | 0.00% | 24,956,772 |
| 2024-10-03 | 2024-09-30 | 448.481 | 53,731 | -99 | 0.00% | 24,097,337 |
| 2024-10-02 | 2024-09-27 | 441.622 | 53,830 | -1,487 | 0.00% | 23,772,498 |
| 2024-09-30 | 2024-09-26 | 433.754 | 55,317 | -793 | 0.00% | 23,993,950 |
| 2024-09-27 | 2024-09-25 | 408.939 | 56,110 | -892 | 0.00% | 22,945,561 |
| 2024-09-26 | 2024-09-24 | 405.711 | 57,002 | -893 | 0.00% | 23,126,336 |
| 2024-09-24 | 2024-09-20 | 391.992 | 57,895 | -1,090 | 0.00% | 22,694,391 |
| 2024-09-23 | 2024-09-19 | 392.194 | 58,985 | -298 | 0.00% | 23,133,562 |
| 2024-09-20 | 2024-09-17 | 383.317 | 59,283 | +100 | 0.00% | 22,724,192 |
| 2024-09-16 | 2024-09-12 | 375.853 | 59,183 | -100 | 0.00% | 22,244,083 |
| 2024-09-11 | 2024-09-09 | 374.440 | 59,283 | +199 | 0.00% | 22,197,947 |
| 2024-09-03 | 2024-08-30 | 385.335 | 59,084 | -199 | 0.00% | 22,767,111 |
| 2024-09-02 | 2024-08-29 | 380.896 | 59,283 | -99 | 0.00% | 22,580,670 |
| 2024-08-30 | 2024-08-28 | 377.467 | 59,382 | +199 | 0.00% | 22,414,718 |
| 2024-08-28 | 2024-08-26 | 385.335 | 59,183 | -100 | 0.00% | 22,805,259 |
| 2024-08-27 | 2024-08-23 | 378.879 | 59,283 | -198 | 0.00% | 22,461,069 |
| 2024-08-22 | 2024-08-20 | 373.633 | 59,481 | +99 | 0.00% | 22,224,086 |
| 2024-08-16 | 2024-08-14 | 377.063 | 59,382 | +99 | 0.00% | 22,390,758 |
| 2024-08-14 | 2024-08-12 | 378.274 | 59,283 | -99 | 0.00% | 22,425,189 |
| 2024-08-12 | 2024-08-08 | 371.414 | 59,382 | -297 | 0.00% | 22,055,316 |
| 2024-07-31 | 2024-07-29 | 361.327 | 59,679 | -99 | 0.00% | 21,563,626 |
| 2024-07-30 | 2024-07-26 | 357.494 | 59,778 | -793 | 0.00% | 21,370,258 |
| 2024-07-29 | 2024-07-25 | 354.266 | 60,571 | +99 | 0.00% | 21,458,231 |
| 2024-07-26 | 2024-07-24 | 366.371 | 60,472 | +198 | 0.00% | 22,155,158 |
| 2024-07-25 | 2024-07-23 | 369.397 | 60,274 | +99 | 0.00% | 22,265,017 |
| 2024-07-24 | 2024-07-22 | 376.458 | 60,175 | -297 | 0.00% | 22,653,349 |
| 2024-07-23 | 2024-07-19 | 367.177 | 60,472 | +99 | 0.00% | 22,203,958 |
| 2024-07-22 | 2024-07-18 | 372.423 | 60,373 | +1,090 | 0.00% | 22,484,287 |
| 2024-07-19 | 2024-07-17 | 375.046 | 59,283 | +694 | 0.00% | 22,233,828 |
| 2024-07-18 | 2024-07-16 | 381.300 | 58,589 | +100 | 0.00% | 22,339,969 |
| 2024-07-16 | 2024-07-12 | 400.466 | 58,489 | -12,591 | 0.00% | 23,422,831 |
| 2024-07-15 | 2024-07-11 | 388.159 | 71,080 | -1,090 | 0.00% | 27,590,347 |
| 2024-07-12 | 2024-07-10 | 380.896 | 72,170 | -3,866 | 0.00% | 27,489,280 |
| 2024-07-08 | 2024-07-04 | 385.738 | 76,036 | -99 | 0.00% | 29,329,984 |
| 2024-07-05 | 2024-07-03 | 382.712 | 76,135 | +6,939 | 0.00% | 29,137,773 |
| 2024-07-04 | 2024-07-02 | 372.423 | 69,196 | +8,030 | 0.00% | 25,770,174 |
| 2024-06-25 | 2024-06-21 | 384.729 | 61,166 | +99 | 0.00% | 23,532,358 |
| 2024-06-21 | 2024-06-19 | 392.396 | 61,067 | -198 | 0.00% | 23,962,430 |
| 2024-06-17 | 2024-06-13 | 383.115 | 61,265 | -99 | 0.00% | 23,471,566 |
| 2024-06-11 | 2024-06-06 | 384.931 | 61,364 | -2,875 | 0.00% | 23,620,914 |
| 2024-06-07 | 2024-06-05 | 384.124 | 64,239 | +2,577 | 0.00% | 24,675,751 |
| 2024-06-04 | 2024-05-31 | 362.941 | 61,662 | +99 | 0.00% | 22,379,658 |
| 2024-05-29 | 2024-05-27 | 380.694 | 61,563 | +100 | 0.00% | 23,436,694 |
| 2024-05-27 | 2024-05-23 | 385.133 | 61,463 | -199 | 0.00% | 23,671,422 |
| 2024-05-23 | 2024-05-21 | 386.949 | 61,662 | +793 | 0.00% | 23,860,024 |
| 2024-05-21 | 2024-05-17 | 398.448 | 60,869 | -10,012 | 0.00% | 24,253,138 |
| 2024-05-20 | 2024-05-16 | 403.925 | 70,881 | -6,246 | 0.00% | 28,630,599 |
| 2024-05-17 | 2024-05-14 | 388.460 | 77,127 | +7,246 | 0.00% | 29,960,734 |
| 2024-05-16 | 2024-05-13 | 384.797 | 69,881 | +7,863 | 0.00% | 26,889,995 |
| 2024-05-10 | 2024-05-08 | 367.704 | 62,018 | +98 | 0.00% | 22,804,261 |
| 2024-05-09 | 2024-05-07 | 372.181 | 61,920 | -98 | 0.00% | 23,045,426 |
| 2024-05-08 | 2024-05-06 | 376.657 | 62,018 | -2,162 | 0.00% | 23,359,539 |
| 2024-05-06 | 2024-05-02 | 366.686 | 64,180 | -99 | 0.00% | 23,533,937 |
| 2024-04-30 | 2024-04-26 | 354.477 | 64,279 | -1,179 | 0.00% | 22,785,436 |
| 2024-04-26 | 2024-04-24 | 350.204 | 65,458 | -98 | 0.00% | 22,923,646 |
| 2024-04-25 | 2024-04-23 | 338.198 | 65,556 | -1,868 | 0.00% | 22,170,912 |
| 2024-04-24 | 2024-04-22 | 325.989 | 67,424 | -393 | 0.00% | 21,979,465 |
| 2024-04-23 | 2024-04-19 | 309.099 | 67,817 | +197 | 0.00% | 20,962,179 |
| 2024-04-22 | 2024-04-18 | 309.710 | 67,620 | -99 | 0.00% | 20,942,567 |
| 2024-04-19 | 2024-04-17 | 306.047 | 67,719 | +99 | 0.00% | 20,725,187 |
| 2024-04-17 | 2024-04-15 | 309.710 | 67,620 | +98 | 0.00% | 20,942,567 |
| 2024-04-16 | 2024-04-12 | 315.000 | 67,522 | +98 | 0.00% | 21,269,454 |
| 2024-04-12 | 2024-04-10 | 319.681 | 67,424 | +393 | 0.00% | 21,554,144 |
| 2024-04-11 | 2024-04-09 | 310.320 | 67,031 | +99 | 0.00% | 20,801,068 |
| 2024-04-05 | 2024-04-02 | 314.593 | 66,932 | -99 | 0.00% | 21,056,364 |
| 2024-04-03 | 2024-03-28 | 309.099 | 67,031 | +99 | 0.00% | 20,719,227 |
| 2024-04-02 | 2024-03-27 | 307.268 | 66,932 | -1,082 | 0.00% | 20,566,048 |
| 2024-03-28 | 2024-03-26 | 304.622 | 68,014 | -294 | 0.00% | 20,718,590 |
| 2024-03-22 | 2024-03-20 | 293.838 | 68,308 | -99 | 0.00% | 20,071,455 |
| 2024-03-20 | 2024-03-18 | 294.855 | 68,407 | -98 | 0.00% | 20,170,145 |
| 2024-03-19 | 2024-03-15 | 288.750 | 68,505 | +295 | 0.00% | 19,780,841 |
| 2024-03-18 | 2024-03-14 | 294.245 | 68,210 | -295 | 0.00% | 20,070,419 |
| 2024-03-14 | 2024-03-12 | 295.872 | 68,505 | -295 | 0.00% | 20,268,741 |
| 2024-03-08 | 2024-03-06 | 279.390 | 68,800 | -590 | 0.00% | 19,222,022 |
| 2024-03-07 | 2024-03-05 | 272.878 | 69,390 | +99 | 0.00% | 18,935,019 |
| 2024-03-06 | 2024-03-04 | 281.018 | 69,291 | +196 | 0.00% | 19,472,001 |
| 2024-03-05 | 2024-03-01 | 282.239 | 69,095 | +590 | 0.00% | 19,501,282 |
| 2024-02-28 | 2024-02-26 | 292.210 | 68,505 | +98 | 0.00% | 20,017,821 |
| 2024-02-27 | 2024-02-23 | 295.872 | 68,407 | -98 | 0.00% | 20,239,745 |
| 2024-02-22 | 2024-02-20 | 289.157 | 68,505 | +98 | 0.00% | 19,808,721 |
| 2024-02-20 | 2024-02-16 | 296.890 | 68,407 | +295 | 0.00% | 20,309,345 |
| 2024-02-16 | 2024-02-14 | 295.058 | 68,112 | -98 | 0.00% | 20,097,023 |
| 2024-02-14 | 2024-02-07 | 297.297 | 68,210 | -98 | 0.00% | 20,278,618 |
| 2024-02-08 | 2024-02-06 | 295.872 | 68,308 | -99 | 0.00% | 20,210,454 |
| 2024-02-07 | 2024-02-05 | 284.477 | 68,407 | -196 | 0.00% | 19,460,223 |
| 2024-02-06 | 2024-02-02 | 284.274 | 68,603 | -99 | 0.00% | 19,502,020 |
| 2024-02-01 | 2024-01-30 | 278.576 | 68,702 | +99 | 0.00% | 19,138,721 |
| 2024-01-25 | 2024-01-23 | 276.744 | 68,603 | -99 | 0.00% | 18,985,503 |
| 2024-01-22 | 2024-01-18 | 282.442 | 68,702 | +197 | 0.00% | 19,404,343 |
| 2024-01-19 | 2024-01-17 | 279.390 | 68,505 | +98 | 0.00% | 19,139,602 |
| 2024-01-17 | 2024-01-15 | 294.448 | 68,407 | -983 | 0.00% | 20,142,305 |
| 2024-01-12 | 2024-01-10 | 285.088 | 69,390 | +492 | 0.00% | 19,782,224 |
| 2024-01-11 | 2024-01-09 | 288.547 | 68,898 | +98 | 0.00% | 19,880,300 |
| 2024-01-09 | 2024-01-05 | 297.297 | 68,800 | +197 | 0.00% | 20,454,023 |
| 2024-01-03 | 2023-12-29 | 298.721 | 68,603 | +393 | 0.00% | 20,493,175 |
| 2023-12-29 | 2023-12-27 | 289.971 | 68,210 | -1,671 | 0.00% | 19,778,939 |
| 2023-12-28 | 2023-12-22 | 278.779 | 69,881 | +491 | 0.00% | 19,481,382 |
| 2023-12-20 | 2023-12-18 | 317.035 | 69,390 | +99 | 0.00% | 21,999,075 |
| 2023-12-19 | 2023-12-15 | 319.884 | 69,291 | -99 | 0.00% | 22,165,088 |
| 2023-12-14 | 2023-12-12 | 316.832 | 69,390 | +197 | 0.00% | 21,984,955 |
| 2023-12-12 | 2023-12-08 | 310.931 | 69,193 | +98 | 0.00% | 21,514,220 |
| 2023-12-07 | 2023-12-05 | 314.186 | 69,095 | +99 | 0.00% | 21,708,709 |
| 2023-12-06 | 2023-12-04 | 322.326 | 68,996 | -590 | 0.00% | 22,239,201 |
| 2023-12-05 | 2023-12-01 | 324.564 | 69,586 | +491 | 0.00% | 22,585,133 |
| 2023-12-04 | 2023-11-30 | 332.704 | 69,095 | -295 | 0.00% | 22,988,173 |
| 2023-11-30 | 2023-11-28 | 325.175 | 69,390 | +295 | 0.00% | 22,563,878 |
| 2023-11-28 | 2023-11-24 | 326.803 | 69,095 | +983 | 0.00% | 22,580,432 |
| 2023-11-27 | 2023-11-23 | 334.942 | 68,112 | +983 | 0.00% | 22,813,586 |
| 2023-11-22 | 2023-11-20 | 332.297 | 67,129 | -197 | 0.00% | 22,306,758 |
| 2023-11-21 | 2023-11-17 | 320.698 | 67,326 | +99 | 0.00% | 21,591,316 |
| 2023-11-20 | 2023-11-16 | 330.465 | 67,227 | -885 | 0.00% | 22,216,203 |
| 2023-11-17 | 2023-11-15 | 328.227 | 68,112 | -590 | 0.00% | 22,356,205 |
| 2023-11-14 | 2023-11-10 | 308.082 | 68,702 | +197 | 0.00% | 21,165,832 |
| 2023-11-08 | 2023-11-06 | 318.053 | 68,505 | -2,359 | 0.00% | 21,788,199 |
| 2023-11-07 | 2023-11-03 | 307.878 | 70,864 | -295 | 0.00% | 21,817,485 |
| 2023-11-06 | 2023-11-02 | 293.634 | 71,159 | +197 | 0.00% | 20,894,705 |
| 2023-11-02 | 2023-10-31 | 294.245 | 70,962 | +196 | 0.00% | 20,880,179 |
| 2023-10-26 | 2023-10-24 | 287.936 | 70,766 | -1,081 | 0.00% | 20,376,105 |
| 2023-10-25 | 2023-10-20 | 294.041 | 71,847 | +2,261 | 0.00% | 21,125,966 |
| 2023-10-24 | 2023-10-19 | 296.279 | 69,586 | +688 | 0.00% | 20,616,899 |
| 2023-10-20 | 2023-10-18 | 305.233 | 68,898 | +1,572 | 0.00% | 21,029,936 |
| 2023-10-19 | 2023-10-17 | 307.471 | 67,326 | -393 | 0.00% | 20,700,811 |
| 2023-10-18 | 2023-10-16 | 306.454 | 67,719 | +99 | 0.00% | 20,752,747 |
| 2023-10-17 | 2023-10-13 | 312.152 | 67,620 | +98 | 0.00% | 21,107,685 |
| 2023-10-16 | 2023-10-12 | 322.122 | 67,522 | -295 | 0.00% | 21,750,352 |
| 2023-10-13 | 2023-10-11 | 316.425 | 67,817 | -1,671 | 0.00% | 21,458,979 |
| 2023-10-12 | 2023-10-10 | 313.576 | 69,488 | -98 | 0.00% | 21,789,765 |
| 2023-10-11 | 2023-10-09 | 312.355 | 69,586 | -197 | 0.00% | 21,735,535 |
| 2023-10-06 | 2023-10-04 | 302.791 | 69,783 | +197 | 0.00% | 21,129,667 |
| 2023-10-05 | 2023-10-03 | 305.843 | 69,586 | +98 | 0.00% | 21,282,417 |
| 2023-10-04 | 2023-09-29 | 311.541 | 69,488 | -98 | 0.00% | 21,648,364 |
| 2023-10-03 | 2023-09-28 | 302.588 | 69,586 | +98 | 0.00% | 21,055,857 |
| 2023-09-29 | 2023-09-27 | 307.268 | 69,488 | -98 | 0.00% | 21,351,424 |
| 2023-09-28 | 2023-09-26 | 305.233 | 69,586 | +1,671 | 0.00% | 21,239,937 |
| 2023-09-21 | 2023-09-19 | 317.849 | 67,915 | +983 | 0.00% | 21,586,728 |
| 2023-09-19 | 2023-09-15 | 322.733 | 66,932 | +98 | 0.00% | 21,601,160 |
| 2023-09-15 | 2023-09-13 | 325.785 | 66,834 | +98 | 0.00% | 21,773,531 |
| 2023-09-11 | 2023-09-06 | 333.314 | 66,736 | +393 | 0.00% | 22,244,065 |
| 2023-09-06 | 2023-09-04 | 339.215 | 66,343 | -98 | 0.00% | 22,504,574 |
| 2023-08-28 | 2023-08-24 | 330.872 | 66,441 | -491 | 0.00% | 21,983,497 |
| 2023-08-25 | 2023-08-23 | 323.547 | 66,932 | +196 | 0.00% | 21,655,640 |
| 2023-08-24 | 2023-08-22 | 324.564 | 66,736 | +98 | 0.00% | 21,660,124 |
| 2023-08-23 | 2023-08-21 | 323.547 | 66,638 | +590 | 0.00% | 21,560,517 |
| 2023-08-21 | 2023-08-17 | 338.605 | 66,048 | +98 | 0.00% | 22,364,185 |
| 2023-08-18 | 2023-08-16 | 334.535 | 65,950 | +99 | 0.00% | 22,062,600 |
| 2023-08-16 | 2023-08-14 | 339.012 | 65,851 | +1,081 | 0.00% | 22,324,280 |
| 2023-08-15 | 2023-08-11 | 341.657 | 64,770 | +98 | 0.00% | 22,129,147 |
| 2023-08-14 | 2023-08-10 | 345.727 | 64,672 | -98 | 0.00% | 22,358,865 |
| 2023-08-11 | 2023-08-09 | 343.082 | 64,770 | +98 | 0.00% | 22,221,407 |
| 2023-08-07 | 2023-08-03 | 348.169 | 64,672 | +98 | 0.00% | 22,516,785 |
| 2023-08-04 | 2023-08-02 | 349.390 | 64,574 | +197 | 0.00% | 22,561,505 |
| 2023-08-03 | 2023-08-01 | 360.175 | 64,377 | -197 | 0.00% | 23,186,975 |
| 2023-08-02 | 2023-07-31 | 360.582 | 64,574 | -1,081 | 0.00% | 23,284,209 |
| 2023-08-01 | 2023-07-28 | 356.512 | 65,655 | +99 | 0.00% | 23,406,797 |
| 2023-07-28 | 2023-07-26 | 346.948 | 65,556 | -99 | 0.00% | 22,744,527 |
| 2023-07-27 | 2023-07-25 | 351.018 | 65,655 | -5,012 | 0.00% | 23,046,076 |
| 2023-07-26 | 2023-07-24 | 330.669 | 70,667 | +491 | 0.00% | 23,367,385 |
| 2023-07-24 | 2023-07-20 | 338.605 | 70,176 | +197 | 0.00% | 23,761,947 |
| 2023-07-21 | 2023-07-19 | 338.809 | 69,979 | +295 | 0.00% | 23,709,482 |
| 2023-07-20 | 2023-07-18 | 342.268 | 69,684 | +5,012 | 0.00% | 23,850,591 |
| 2023-07-18 | 2023-07-13 | 355.902 | 64,672 | -98 | 0.00% | 23,016,866 |
| 2023-07-11 | 2023-07-07 | 332.297 | 64,770 | +98 | 0.00% | 21,522,869 |
| 2023-07-10 | 2023-07-06 | 332.500 | 64,672 | +98 | 0.00% | 21,503,464 |
| 2023-07-06 | 2023-07-04 | 345.117 | 64,574 | +295 | 0.00% | 22,285,564 |
| 2023-07-03 | 2023-06-29 | 339.419 | 64,279 | -196 | 0.00% | 21,817,513 |
| 2023-06-29 | 2023-06-27 | 347.355 | 64,475 | -99 | 0.00% | 22,395,716 |
| 2023-06-26 | 2023-06-21 | 346.338 | 64,574 | +197 | 0.00% | 22,364,404 |
| 2023-06-23 | 2023-06-20 | 356.105 | 64,377 | +197 | 0.00% | 22,924,975 |
| 2023-06-20 | 2023-06-16 | 369.332 | 64,180 | -197 | 0.00% | 23,703,716 |
| 2023-06-19 | 2023-06-15 | 361.192 | 64,377 | -1,474 | 0.00% | 23,252,475 |
| 2023-06-16 | 2023-06-14 | 351.628 | 65,851 | -99 | 0.00% | 23,155,075 |
| 2023-06-15 | 2023-06-13 | 350.814 | 65,950 | -98 | 0.00% | 23,136,206 |
| 2023-06-13 | 2023-06-09 | 341.861 | 66,048 | -98 | 0.00% | 22,579,225 |
| 2023-06-07 | 2023-06-05 | 344.099 | 66,146 | -98 | 0.00% | 22,760,787 |
| 2023-06-06 | 2023-06-02 | 340.029 | 66,244 | -197 | 0.00% | 22,524,911 |
| 2023-06-02 | 2023-05-31 | 316.018 | 66,441 | +98 | 0.00% | 20,996,539 |
| 2023-05-31 | 2023-05-29 | 318.663 | 66,343 | +197 | 0.00% | 21,141,069 |
| 2023-05-22 | 2023-05-18 | 348.186 | 66,146 | -34,302 | 0.00% | 23,031,135 |
| 2023-05-19 | 2023-05-17 | 351.260 | 100,448 | +34,867 | 0.00% | 35,283,405 |
| 2023-05-18 | 2023-05-16 | 353.310 | 65,581 | -3,026 | 0.00% | 23,170,408 |
| 2023-05-16 | 2023-05-12 | 336.300 | 68,607 | +98 | 0.00% | 23,072,539 |
| 2023-05-15 | 2023-05-11 | 334.456 | 68,509 | +488 | 0.00% | 22,913,222 |
| 2023-05-12 | 2023-05-10 | 337.735 | 68,021 | +97 | 0.00% | 22,973,047 |
| 2023-05-11 | 2023-05-09 | 336.505 | 67,924 | +196 | 0.00% | 22,856,766 |
| 2023-05-08 | 2023-05-04 | 346.137 | 67,728 | +2,927 | 0.00% | 23,443,167 |
| 2023-05-05 | 2023-05-03 | 347.776 | 64,801 | +98 | 0.00% | 22,536,265 |
| 2023-04-26 | 2023-04-24 | 353.515 | 64,703 | +390 | 0.00% | 22,873,462 |
| 2023-04-25 | 2023-04-21 | 357.818 | 64,313 | +879 | 0.00% | 23,012,372 |
| 2023-04-24 | 2023-04-20 | 365.811 | 63,434 | +97 | 0.00% | 23,204,847 |
| 2023-04-21 | 2023-04-19 | 366.016 | 63,337 | +683 | 0.00% | 23,182,343 |
| 2023-04-18 | 2023-04-14 | 374.418 | 62,654 | +98 | 0.00% | 23,458,797 |
| 2023-04-17 | 2023-04-13 | 372.164 | 62,556 | +488 | 0.00% | 23,281,084 |
| 2023-04-14 | 2023-04-12 | 366.016 | 62,068 | +293 | 0.00% | 22,717,869 |
| 2023-04-13 | 2023-04-11 | 385.895 | 61,775 | +97 | 0.00% | 23,838,639 |
| 2023-03-30 | 2023-03-28 | 387.534 | 61,678 | -488 | 0.00% | 23,902,328 |
| 2023-03-28 | 2023-03-24 | 386.100 | 62,166 | -29,668 | 0.00% | 24,002,264 |
| 2023-03-27 | 2023-03-23 | 384.870 | 91,834 | -780 | 0.00% | 35,344,144 |
| 2023-03-24 | 2023-03-22 | 355.769 | 92,614 | +29,277 | 0.00% | 32,949,190 |
| 2023-03-23 | 2023-03-21 | 352.080 | 63,337 | +98 | 0.00% | 22,299,701 |
| 2023-03-16 | 2023-03-14 | 350.031 | 63,239 | -391 | 0.00% | 22,135,597 |
| 2023-03-14 | 2023-03-10 | 339.784 | 63,630 | +196 | 0.00% | 21,620,455 |
| 2023-03-13 | 2023-03-09 | 348.596 | 63,434 | +1,171 | 0.00% | 22,112,854 |
| 2023-03-10 | 2023-03-08 | 358.228 | 62,263 | +390 | 0.00% | 22,304,364 |
| 2023-03-09 | 2023-03-07 | 365.811 | 61,873 | +98 | 0.00% | 22,633,816 |
| 2023-03-03 | 2023-03-01 | 377.902 | 61,775 | -196 | 0.00% | 23,344,902 |
| 2023-03-02 | 2023-02-28 | 352.080 | 61,971 | -97 | 0.00% | 21,818,759 |
| 2023-02-24 | 2023-02-22 | 364.786 | 62,068 | +585 | 0.00% | 22,641,549 |
| 2023-02-23 | 2023-02-21 | 370.729 | 61,483 | +1,074 | 0.00% | 22,793,552 |
| 2023-02-20 | 2023-02-16 | 392.043 | 60,409 | -98 | 0.00% | 23,682,906 |
| 2023-02-16 | 2023-02-14 | 387.944 | 60,507 | +196 | 0.00% | 23,473,325 |
| 2023-02-14 | 2023-02-10 | 392.862 | 60,311 | +97 | 0.00% | 23,693,926 |
| 2023-02-13 | 2023-02-09 | 405.364 | 60,214 | -195 | 0.00% | 24,408,559 |
| 2023-02-09 | 2023-02-07 | 389.379 | 60,409 | +293 | 0.00% | 23,521,967 |
| 2023-02-08 | 2023-02-06 | 386.100 | 60,116 | -9,271 | 0.00% | 23,210,760 |
| 2023-02-07 | 2023-02-03 | 394.502 | 69,387 | +9,759 | 0.00% | 27,373,304 |
| 2023-02-02 | 2023-01-31 | 391.633 | 59,628 | -196 | 0.00% | 23,352,281 |
| 2023-02-01 | 2023-01-30 | 396.756 | 59,824 | -12,882 | 0.00% | 23,735,544 |
| 2023-01-30 | 2023-01-26 | 416.840 | 72,706 | +196 | 0.00% | 30,306,765 |
| 2023-01-27 | 2023-01-20 | 401.470 | 72,510 | -2,147 | 0.00% | 29,110,571 |
| 2023-01-26 | 2023-01-19 | 392.248 | 74,657 | +195 | 0.00% | 29,284,031 |
| 2023-01-20 | 2023-01-18 | 389.379 | 74,462 | +14,638 | 0.00% | 28,993,903 |
| 2023-01-19 | 2023-01-17 | 383.025 | 59,824 | -195 | 0.00% | 22,914,117 |
| 2023-01-13 | 2023-01-11 | 383.025 | 60,019 | -1,171 | 0.00% | 22,988,807 |
| 2023-01-12 | 2023-01-10 | 371.344 | 61,190 | -97 | 0.00% | 22,722,548 |
| 2023-01-11 | 2023-01-09 | 370.934 | 61,287 | -98 | 0.00% | 22,733,449 |
| 2023-01-10 | 2023-01-06 | 358.023 | 61,385 | +98 | 0.00% | 21,977,260 |
| 2023-01-09 | 2023-01-05 | 356.384 | 61,287 | -293 | 0.00% | 21,841,694 |
| 2023-01-06 | 2023-01-04 | 389.469 | 61,580 | -1,074 | 0.00% | 23,983,524 |
| 2023-01-05 | 2023-01-03 | 372.423 | 62,654 | +3,147 | 0.00% | 23,333,812 |
| 2023-01-03 | 2022-12-29 | 361.635 | 59,507 | -278 | 0.00% | 21,519,797 |
| 2022-12-29 | 2022-12-23 | 345.452 | 59,785 | +185 | 0.00% | 20,652,834 |
| 2022-12-16 | 2022-12-14 | 350.630 | 59,600 | -92 | 0.00% | 20,897,567 |
| 2022-12-13 | 2022-12-09 | 351.278 | 59,692 | -1,484 | 0.00% | 20,968,464 |
| 2022-12-12 | 2022-12-08 | 342.431 | 61,176 | -5,561 | 0.00% | 20,948,556 |
| 2022-12-09 | 2022-12-07 | 323.875 | 66,737 | +93 | 0.00% | 21,614,414 |
| 2022-12-08 | 2022-12-06 | 336.389 | 66,644 | +463 | 0.00% | 22,418,331 |
| 2022-12-07 | 2022-12-05 | 338.763 | 66,181 | -278 | 0.00% | 22,419,663 |
| 2022-11-23 | 2022-11-21 | 305.534 | 66,459 | +93 | 0.00% | 20,305,475 |
| 2022-11-17 | 2022-11-15 | 310.712 | 66,366 | -3,337 | 0.00% | 20,620,739 |
| 2022-11-16 | 2022-11-14 | 281.152 | 69,703 | +1,854 | 0.00% | 19,597,108 |
| 2022-11-15 | 2022-11-11 | 278.778 | 67,849 | -2,039 | 0.00% | 18,914,813 |
| 2022-11-11 | 2022-11-09 | 255.475 | 69,888 | +1,761 | 0.00% | 17,854,612 |
| 2022-11-09 | 2022-11-07 | 264.753 | 68,127 | -1,205 | 0.00% | 18,036,818 |
| 2022-11-08 | 2022-11-04 | 257.417 | 69,332 | +1,668 | 0.00% | 17,847,207 |
| 2022-11-07 | 2022-11-03 | 238.860 | 67,664 | +278 | 0.00% | 16,162,234 |
| 2022-11-04 | 2022-11-02 | 248.786 | 67,386 | -1,019 | 0.00% | 16,764,673 |
| 2022-11-03 | 2022-11-01 | 245.333 | 68,405 | -3,245 | 0.00% | 16,782,027 |
| 2022-11-02 | 2022-10-31 | 221.814 | 71,650 | +4,079 | 0.00% | 15,892,983 |
| 2022-11-01 | 2022-10-28 | 216.636 | 67,571 | -1,205 | 0.00% | 14,638,284 |
| 2022-10-28 | 2022-10-26 | 228.287 | 68,776 | +1,668 | 0.00% | 15,700,688 |
| 2022-10-26 | 2022-10-24 | 222.461 | 67,108 | +3,337 | 0.00% | 14,928,943 |
| 2022-10-25 | 2022-10-21 | 251.159 | 63,771 | +649 | 0.00% | 16,016,673 |
| 2022-10-24 | 2022-10-20 | 250.728 | 63,122 | +3,800 | 0.00% | 15,826,431 |
| 2022-10-13 | 2022-10-11 | 274.678 | 59,322 | +186 | 0.00% | 16,294,472 |
| 2022-10-12 | 2022-10-10 | 284.604 | 59,136 | -186 | 0.00% | 16,830,338 |
| 2022-10-07 | 2022-10-05 | 301.003 | 59,322 | +464 | 0.00% | 17,856,079 |
| 2022-10-03 | 2022-09-29 | 291.940 | 58,858 | +92 | 0.00% | 17,183,016 |
| 2022-09-30 | 2022-09-28 | 295.608 | 58,766 | -185 | 0.00% | 17,371,719 |
| 2022-09-29 | 2022-09-27 | 302.945 | 58,951 | +278 | 0.00% | 17,858,887 |
| 2022-09-27 | 2022-09-23 | 296.687 | 58,673 | +556 | 0.00% | 17,407,528 |
| 2022-09-26 | 2022-09-22 | 305.318 | 58,117 | +464 | 0.00% | 17,744,171 |
| 2022-09-21 | 2022-09-19 | 311.791 | 57,653 | +185 | 0.00% | 17,975,702 |
| 2022-09-19 | 2022-09-15 | 323.659 | 57,468 | -463 | 0.00% | 18,600,021 |
| 2022-09-16 | 2022-09-14 | 323.227 | 57,931 | -835 | 0.00% | 18,724,875 |
| 2022-09-14 | 2022-09-09 | 331.211 | 58,766 | +742 | 0.00% | 19,463,933 |
| 2022-09-13 | 2022-09-08 | 325.601 | 58,024 | +1,298 | 0.00% | 18,892,655 |
| 2022-09-06 | 2022-09-02 | 354.514 | 56,726 | -927 | 0.00% | 20,110,174 |
| 2022-09-02 | 2022-08-31 | 353.004 | 57,653 | -93 | 0.00% | 20,351,729 |
| 2022-09-01 | 2022-08-30 | 349.120 | 57,746 | -278 | 0.00% | 20,160,278 |
| 2022-08-25 | 2022-08-23 | 337.468 | 58,024 | -649 | 0.00% | 19,581,254 |
| 2022-08-22 | 2022-08-18 | 337.252 | 58,673 | -93 | 0.00% | 19,787,611 |
| 2022-08-19 | 2022-08-17 | 327.111 | 58,766 | +93 | 0.00% | 19,223,012 |
| 2022-08-18 | 2022-08-16 | 326.895 | 58,673 | +556 | 0.00% | 19,179,930 |
| 2022-08-16 | 2022-08-12 | 328.190 | 58,117 | -185 | 0.00% | 19,073,417 |
| 2022-08-09 | 2022-08-05 | 331.858 | 58,302 | -186 | 0.00% | 19,347,991 |
| 2022-08-08 | 2022-08-04 | 336.605 | 58,488 | -92 | 0.00% | 19,687,359 |
| 2022-08-04 | 2022-08-02 | 318.264 | 58,580 | +1,390 | 0.00% | 18,643,931 |
| 2022-08-03 | 2022-08-01 | 323.227 | 57,190 | +1,020 | 0.00% | 18,485,364 |
| 2022-08-02 | 2022-07-29 | 330.995 | 56,170 | +1,019 | 0.00% | 18,591,990 |
| 2022-07-28 | 2022-07-26 | 355.377 | 55,151 | -370 | 0.00% | 19,599,414 |
| 2022-07-25 | 2022-07-21 | 360.340 | 55,521 | +92 | 0.00% | 20,006,441 |
| 2022-07-20 | 2022-07-18 | 358.830 | 55,429 | +93 | 0.00% | 19,889,570 |
| 2022-07-19 | 2022-07-15 | 350.630 | 55,336 | +185 | 0.00% | 19,402,479 |
| 2022-07-18 | 2022-07-14 | 361.419 | 55,151 | +186 | 0.00% | 19,932,616 |
| 2022-07-14 | 2022-07-12 | 364.440 | 54,965 | +1,112 | 0.00% | 20,031,431 |
| 2022-07-08 | 2022-07-06 | 375.013 | 53,853 | +371 | 0.00% | 20,195,554 |
| 2022-07-07 | 2022-07-05 | 376.307 | 53,482 | +92 | 0.00% | 20,125,664 |
| 2022-07-06 | 2022-07-04 | 374.365 | 53,390 | +649 | 0.00% | 19,987,363 |
| 2022-07-05 | 2022-06-30 | 382.349 | 52,741 | +278 | 0.00% | 20,165,462 |
| 2022-07-04 | 2022-06-29 | 393.785 | 52,463 | +186 | 0.00% | 20,659,133 |
| 2022-06-30 | 2022-06-28 | 394.648 | 52,277 | +92 | 0.00% | 20,631,009 |
| 2022-06-29 | 2022-06-27 | 408.026 | 52,185 | -278 | 0.00% | 21,292,826 |
| 2022-06-23 | 2022-06-21 | 411.047 | 52,463 | +186 | 0.00% | 21,564,739 |
| 2022-06-20 | 2022-06-16 | 396.590 | 52,277 | +185 | 0.00% | 20,732,528 |
| 2022-06-16 | 2022-06-14 | 405.652 | 52,092 | -3,059 | 0.00% | 21,131,240 |
| 2022-06-14 | 2022-06-10 | 427.661 | 55,151 | +1,020 | 0.00% | 23,585,937 |
| 2022-06-13 | 2022-06-09 | 425.935 | 54,131 | -2,039 | 0.00% | 23,056,283 |
| 2022-06-10 | 2022-06-08 | 422.267 | 56,170 | +2,317 | 0.00% | 23,718,725 |
| 2022-06-02 | 2022-05-31 | 390.980 | 53,853 | -649 | 0.00% | 21,055,434 |
| 2022-06-01 | 2022-05-30 | 377.602 | 54,502 | -556 | 0.00% | 20,580,058 |
| 2022-05-31 | 2022-05-27 | 368.755 | 55,058 | -278 | 0.00% | 20,302,924 |
| 2022-05-30 | 2022-05-26 | 360.556 | 55,336 | +371 | 0.00% | 19,951,719 |
| 2022-05-26 | 2022-05-24 | 364.656 | 54,965 | +927 | 0.00% | 20,043,291 |
| 2022-05-24 | 2022-05-20 | 379.975 | 54,038 | -278 | 0.00% | 20,533,109 |
| 2022-05-23 | 2022-05-19 | 370.490 | 54,316 | +2,131 | 0.00% | 20,123,508 |
| 2022-05-20 | 2022-05-18 | 396.287 | 52,185 | -32 | 0.00% | 20,680,247 |
| 2022-05-19 | 2022-05-17 | 399.322 | 52,217 | -461 | 0.00% | 20,851,408 |
| 2022-05-18 | 2022-05-16 | 379.378 | 52,678 | +184 | 0.00% | 19,984,863 |
| 2022-05-17 | 2022-05-13 | 384.147 | 52,494 | -277 | 0.00% | 20,165,418 |
| 2022-05-16 | 2022-05-12 | 373.091 | 52,771 | +462 | 0.00% | 19,688,383 |
| 2022-05-13 | 2022-05-11 | 379.811 | 52,309 | -93 | 0.00% | 19,867,552 |
| 2022-05-12 | 2022-05-10 | 369.839 | 52,402 | -369 | 0.00% | 19,380,311 |
| 2022-05-11 | 2022-05-06 | 378.511 | 52,771 | +462 | 0.00% | 19,974,385 |
| 2022-05-05 | 2022-05-03 | 411.896 | 52,309 | -1,200 | 0.00% | 21,545,862 |
| 2022-05-04 | 2022-04-29 | 409.078 | 53,509 | -1,568 | 0.00% | 21,889,336 |
| 2022-05-03 | 2022-04-28 | 368.322 | 55,077 | +92 | 0.00% | 20,286,050 |
| 2022-04-28 | 2022-04-26 | 363.986 | 54,985 | +92 | 0.00% | 20,013,764 |
| 2022-04-27 | 2022-04-25 | 354.881 | 54,893 | +1,015 | 0.00% | 19,480,473 |
| 2022-04-26 | 2022-04-22 | 369.189 | 53,878 | +93 | 0.00% | 19,891,153 |
| 2022-04-25 | 2022-04-21 | 377.210 | 53,785 | +553 | 0.00% | 20,288,235 |
| 2022-04-14 | 2022-04-12 | 397.154 | 53,232 | -1,107 | 0.00% | 21,141,320 |
| 2022-04-13 | 2022-04-11 | 383.280 | 54,339 | +461 | 0.00% | 20,827,049 |
| 2022-04-12 | 2022-04-08 | 400.623 | 53,878 | +185 | 0.00% | 21,584,763 |
| 2022-04-11 | 2022-04-07 | 405.826 | 53,693 | +369 | 0.00% | 21,790,007 |
| 2022-04-08 | 2022-04-06 | 412.980 | 53,324 | +92 | 0.00% | 22,021,736 |
| 2022-04-07 | 2022-04-04 | 422.735 | 53,232 | -92 | 0.00% | 22,503,043 |
| 2022-04-01 | 2022-03-30 | 412.546 | 53,324 | -92 | 0.00% | 21,998,616 |
| 2022-03-31 | 2022-03-29 | 408.861 | 53,416 | -369 | 0.00% | 21,839,712 |
| 2022-03-30 | 2022-03-28 | 397.154 | 53,785 | -93 | 0.00% | 21,360,946 |
| 2022-03-29 | 2022-03-25 | 386.315 | 53,878 | +277 | 0.00% | 20,813,878 |
| 2022-03-28 | 2022-03-24 | 396.721 | 53,601 | +830 | 0.00% | 21,264,630 |
| 2022-03-25 | 2022-03-23 | 421.651 | 52,771 | -1,014 | 0.00% | 22,250,961 |
| 2022-03-24 | 2022-03-22 | 420.567 | 53,785 | +184 | 0.00% | 22,620,216 |
| 2022-03-23 | 2022-03-21 | 403.658 | 53,601 | +277 | 0.00% | 21,636,470 |
| 2022-03-22 | 2022-03-18 | 412.980 | 53,324 | -185 | 0.00% | 22,021,736 |
| 2022-03-21 | 2022-03-17 | 422.735 | 53,509 | -92 | 0.00% | 22,620,140 |
| 2022-03-18 | 2022-03-16 | 397.805 | 53,601 | -2,768 | 0.00% | 21,322,730 |
| 2022-03-17 | 2022-03-15 | 323.013 | 56,369 | +1,661 | 0.00% | 18,207,925 |
| 2022-03-16 | 2022-03-14 | 359.650 | 54,708 | -6,181 | 0.00% | 19,675,740 |
| 2022-03-15 | 2022-03-11 | 398.672 | 60,889 | +11,716 | 0.00% | 24,274,731 |
| 2022-03-14 | 2022-03-10 | 417.316 | 49,173 | +277 | 0.00% | 20,520,658 |
| 2022-03-11 | 2022-03-09 | 417.099 | 48,896 | +1,107 | 0.00% | 20,394,462 |
| 2022-03-10 | 2022-03-08 | 415.364 | 47,789 | +369 | 0.00% | 19,849,853 |
| 2022-03-09 | 2022-03-07 | 420.567 | 47,420 | +1,753 | 0.00% | 19,943,305 |
| 2022-03-08 | 2022-03-04 | 437.043 | 45,667 | +923 | 0.00% | 19,958,452 |
| 2022-03-07 | 2022-03-03 | 453.953 | 44,744 | +1,015 | 0.00% | 20,311,656 |
| 2022-03-03 | 2022-03-01 | 467.177 | 43,729 | +1,199 | 0.00% | 20,429,167 |
| 2022-03-02 | 2022-02-28 | 456.554 | 42,530 | +369 | 0.00% | 19,417,244 |
| 2022-02-28 | 2022-02-24 | 463.708 | 42,161 | +3,044 | 0.00% | 19,550,395 |
| 2022-02-24 | 2022-02-22 | 482.135 | 39,117 | +93 | 0.00% | 18,859,673 |
| 2022-02-23 | 2022-02-21 | 482.785 | 39,024 | -2,030 | 0.00% | 18,840,215 |
| 2022-02-21 | 2022-02-17 | 519.206 | 41,054 | +553 | 0.00% | 21,315,467 |
| 2022-02-17 | 2022-02-15 | 509.450 | 40,501 | +646 | 0.00% | 20,633,241 |
| 2022-02-16 | 2022-02-14 | 511.618 | 39,855 | +185 | 0.00% | 20,390,537 |
| 2022-02-15 | 2022-02-11 | 517.038 | 39,670 | +92 | 0.00% | 20,510,886 |
| 2022-02-11 | 2022-02-09 | 523.325 | 39,578 | -2,768 | 0.00% | 20,712,139 |
| 2022-02-09 | 2022-02-07 | 518.122 | 42,346 | -92 | 0.00% | 21,940,380 |
| 2022-02-08 | 2022-02-04 | 519.206 | 42,438 | -92 | 0.00% | 22,034,047 |
| 2022-02-04 | 2022-01-27 | 501.863 | 42,530 | +2,029 | 0.00% | 21,344,217 |
| 2022-01-28 | 2022-01-26 | 513.352 | 40,501 | +2,953 | 0.00% | 20,791,283 |
| 2022-01-27 | 2022-01-25 | 505.982 | 37,548 | -1,753 | 0.00% | 18,998,596 |
| 2022-01-26 | 2022-01-24 | 509.017 | 39,301 | +461 | 0.00% | 20,004,861 |
| 2022-01-25 | 2022-01-21 | 514.653 | 38,840 | -184 | 0.00% | 19,989,125 |
| 2022-01-24 | 2022-01-20 | 511.184 | 39,024 | +1,568 | 0.00% | 19,948,463 |
| 2022-01-20 | 2022-01-18 | 505.673 | 37,456 | +1,280 | 0.00% | 18,940,475 |
| 2022-01-18 | 2022-01-14 | 528.678 | 36,176 | +90 | 0.00% | 19,125,458 |
| 2022-01-17 | 2022-01-13 | 530.688 | 36,086 | -90 | 0.00% | 19,150,417 |
| 2022-01-14 | 2022-01-12 | 536.942 | 36,176 | -2,418 | 0.00% | 19,424,420 |
| 2022-01-13 | 2022-01-11 | 513.713 | 38,594 | -268 | 0.00% | 19,826,255 |
| 2022-01-12 | 2022-01-10 | 506.119 | 38,862 | -358 | 0.00% | 19,668,811 |
| 2022-01-10 | 2022-01-06 | 488.028 | 39,220 | +179 | 0.00% | 19,140,447 |
| 2022-01-07 | 2022-01-05 | 480.880 | 39,041 | +1,253 | 0.00% | 18,774,052 |
| 2022-01-06 | 2022-01-04 | 502.546 | 37,788 | +359 | 0.00% | 18,990,197 |
| 2022-01-04 | 2021-12-31 | 510.140 | 37,429 | -90 | 0.00% | 19,094,020 |
| 2022-01-03 | 2021-12-29 | 496.739 | 37,519 | +269 | 0.00% | 18,637,132 |
| 2021-12-30 | 2021-12-28 | 502.992 | 37,250 | +89 | 0.00% | 18,736,467 |
| 2021-12-29 | 2021-12-24 | 513.937 | 37,161 | -537 | 0.00% | 19,098,403 |
| 2021-12-28 | 2021-12-22 | 494.728 | 37,698 | -179 | 0.00% | 18,650,269 |
| 2021-12-22 | 2021-12-20 | 480.210 | 37,877 | +179 | 0.00% | 18,188,927 |
| 2021-12-21 | 2021-12-17 | 489.144 | 37,698 | +1,701 | 0.00% | 18,439,769 |
| 2021-12-20 | 2021-12-16 | 505.449 | 35,997 | +269 | 0.00% | 18,194,659 |
| 2021-12-16 | 2021-12-14 | 513.490 | 35,728 | +269 | 0.00% | 18,345,972 |
| 2021-12-13 | 2021-12-09 | 527.785 | 35,459 | -180 | 0.00% | 18,714,717 |
| 2021-12-10 | 2021-12-08 | 521.531 | 35,639 | -537 | 0.00% | 18,586,835 |
| 2021-12-09 | 2021-12-07 | 517.957 | 36,176 | -268 | 0.00% | 18,737,616 |
| 2021-12-08 | 2021-12-06 | 500.089 | 36,444 | +2,328 | 0.00% | 18,225,237 |
| 2021-12-07 | 2021-12-03 | 516.617 | 34,116 | +358 | 0.00% | 17,624,905 |
| 2021-12-03 | 2021-12-01 | 523.541 | 33,758 | -358 | 0.00% | 17,673,695 |
| 2021-12-02 | 2021-11-30 | 513.043 | 34,116 | +358 | 0.00% | 17,502,986 |
| 2021-11-30 | 2021-11-26 | 517.510 | 33,758 | +716 | 0.00% | 17,470,116 |
| 2021-11-29 | 2021-11-25 | 533.592 | 33,042 | +179 | 0.00% | 17,630,942 |
| 2021-11-26 | 2021-11-24 | 527.338 | 32,863 | +538 | 0.00% | 17,329,907 |
| 2021-11-25 | 2021-11-23 | 537.389 | 32,325 | +537 | 0.00% | 17,371,095 |
| 2021-11-19 | 2021-11-17 | 568.435 | 31,788 | -358 | 0.00% | 18,069,413 |
| 2021-11-18 | 2021-11-16 | 561.176 | 32,146 | +268 | 0.00% | 18,039,565 |
| 2021-11-17 | 2021-11-15 | 549.227 | 31,878 | -89 | 0.00% | 17,508,246 |
| 2021-11-15 | 2021-11-11 | 533.369 | 31,967 | +89 | 0.00% | 17,050,191 |
| 2021-11-12 | 2021-11-10 | 540.069 | 31,878 | -89 | 0.00% | 17,216,323 |
| 2021-11-10 | 2021-11-08 | 517.957 | 31,967 | +89 | 0.00% | 16,557,535 |
| 2021-11-09 | 2021-11-05 | 521.977 | 31,878 | +627 | 0.00% | 16,639,598 |
| 2021-11-05 | 2021-11-03 | 523.764 | 31,251 | +1,075 | 0.00% | 16,368,158 |
| 2021-11-04 | 2021-11-02 | 518.180 | 30,176 | +89 | 0.00% | 15,636,614 |
| 2021-11-03 | 2021-11-01 | 524.434 | 30,087 | +896 | 0.00% | 15,778,657 |
| 2021-11-02 | 2021-10-29 | 537.166 | 29,191 | +89 | 0.00% | 15,680,399 |
| 2021-11-01 | 2021-10-28 | 545.206 | 29,102 | +90 | 0.00% | 15,866,592 |
| 2021-10-29 | 2021-10-27 | 543.866 | 29,012 | +179 | 0.00% | 15,778,644 |
| 2021-10-22 | 2021-10-20 | 568.993 | 28,833 | +895 | 0.00% | 16,405,787 |
| 2021-10-19 | 2021-10-15 | 553.470 | 27,938 | -89 | 0.00% | 15,462,854 |
| 2021-10-15 | 2021-10-11 | 553.917 | 28,027 | -1,075 | 0.00% | 15,524,633 |
| 2021-10-12 | 2021-10-08 | 538.059 | 29,102 | -985 | 0.00% | 15,658,591 |
| 2021-10-08 | 2021-10-06 | 498.525 | 30,087 | +90 | 0.00% | 14,999,132 |
| 2021-10-07 | 2021-10-05 | 502.546 | 29,997 | +2,149 | 0.00% | 15,074,864 |
| 2021-09-29 | 2021-09-27 | 518.851 | 27,848 | -179 | 0.00% | 14,448,949 |
| 2021-09-27 | 2021-09-23 | 517.287 | 28,027 | -896 | 0.00% | 14,498,004 |
| 2021-09-24 | 2021-09-21 | 502.546 | 28,923 | -985 | 0.00% | 14,535,129 |
| 2021-09-23 | 2021-09-20 | 507.236 | 29,908 | +90 | 0.00% | 15,170,418 |
| 2021-09-20 | 2021-09-16 | 503.662 | 29,818 | +1,343 | 0.00% | 15,018,208 |
| 2021-09-17 | 2021-09-15 | 506.343 | 28,475 | +627 | 0.00% | 14,418,109 |
| 2021-09-16 | 2021-09-14 | 528.008 | 27,848 | +179 | 0.00% | 14,703,967 |
| 2021-09-13 | 2021-09-09 | 536.049 | 27,669 | +1,343 | 0.00% | 14,831,933 |
| 2021-09-10 | 2021-09-08 | 585.745 | 26,326 | -179 | 0.00% | 15,420,321 |
| 2021-09-09 | 2021-09-07 | 575.694 | 26,505 | -1,075 | 0.00% | 15,258,770 |
| 2021-09-08 | 2021-09-06 | 563.968 | 27,580 | -447 | 0.00% | 15,554,236 |
| 2021-09-07 | 2021-09-03 | 544.983 | 28,027 | +268 | 0.00% | 15,274,236 |
| 2021-09-06 | 2021-09-02 | 553.917 | 27,759 | -985 | 0.00% | 15,376,183 |
| 2021-09-02 | 2021-08-31 | 537.389 | 28,744 | -179 | 0.00% | 15,446,706 |
| 2021-09-01 | 2021-08-30 | 520.191 | 28,923 | +90 | 0.00% | 15,045,474 |
| 2021-08-30 | 2021-08-26 | 526.891 | 28,833 | -90 | 0.00% | 15,191,856 |
| 2021-08-27 | 2021-08-25 | 530.018 | 28,923 | -179 | 0.00% | 15,329,717 |
| 2021-08-26 | 2021-08-24 | 527.115 | 29,102 | -1,253 | 0.00% | 15,340,089 |
| 2021-08-25 | 2021-08-23 | 484.454 | 30,355 | -1,075 | 0.00% | 14,705,603 |
| 2021-08-24 | 2021-08-20 | 475.073 | 31,430 | -179 | 0.00% | 14,931,551 |
| 2021-08-23 | 2021-08-19 | 470.383 | 31,609 | +1,612 | 0.00% | 14,868,329 |
| 2021-08-20 | 2021-08-18 | 487.134 | 29,997 | -538 | 0.00% | 14,612,568 |
| 2021-08-19 | 2021-08-17 | 485.794 | 30,535 | +1,165 | 0.00% | 14,833,725 |
| 2021-08-18 | 2021-08-16 | 506.789 | 29,370 | +1,253 | 0.00% | 14,884,405 |
| 2021-08-17 | 2021-08-13 | 525.104 | 28,117 | +90 | 0.00% | 14,764,361 |
| 2021-08-12 | 2021-08-10 | 542.973 | 28,027 | -896 | 0.00% | 15,217,896 |
| 2021-08-11 | 2021-08-09 | 515.500 | 28,923 | -358 | 0.00% | 14,909,813 |
| 2021-08-10 | 2021-08-06 | 506.566 | 29,281 | -358 | 0.00% | 14,832,761 |
| 2021-08-09 | 2021-08-05 | 490.261 | 29,639 | +448 | 0.00% | 14,530,853 |
| 2021-08-05 | 2021-08-03 | 498.079 | 29,191 | -179 | 0.00% | 14,539,413 |
| 2021-08-03 | 2021-07-30 | 534.932 | 29,370 | +268 | 0.00% | 15,710,952 |
| 2021-08-02 | 2021-07-29 | 549.450 | 29,102 | -2,507 | 0.00% | 15,990,093 |
| 2021-07-30 | 2021-07-28 | 499.419 | 31,609 | +985 | 0.00% | 15,786,127 |
| 2021-07-29 | 2021-07-27 | 498.079 | 30,624 | +4,208 | 0.00% | 15,253,160 |
| 2021-07-28 | 2021-07-26 | 547.216 | 26,416 | +896 | 0.00% | 14,455,269 |
| 2021-07-23 | 2021-07-21 | 600.821 | 25,520 | +89 | 0.00% | 15,332,960 |
| 2021-07-22 | 2021-07-20 | 605.847 | 25,431 | +90 | 0.00% | 15,407,289 |
| 2021-07-16 | 2021-07-14 | 621.482 | 25,341 | -269 | 0.00% | 15,748,963 |
| 2021-07-15 | 2021-07-13 | 620.365 | 25,610 | +179 | 0.00% | 15,887,541 |
| 2021-07-14 | 2021-07-12 | 596.913 | 25,431 | +90 | 0.00% | 15,180,085 |
| 2021-07-13 | 2021-07-09 | 601.380 | 25,341 | +269 | 0.00% | 15,239,563 |
| 2021-07-12 | 2021-07-08 | 589.654 | 25,072 | +89 | 0.00% | 14,783,796 |
| 2021-07-09 | 2021-07-07 | 612.547 | 24,983 | +269 | 0.00% | 15,303,271 |
| 2021-07-08 | 2021-07-06 | 624.273 | 24,714 | +448 | 0.00% | 15,428,294 |
| 2021-07-07 | 2021-07-05 | 618.690 | 24,266 | +179 | 0.00% | 15,013,122 |
| 2021-07-06 | 2021-07-02 | 641.583 | 24,087 | -90 | 0.00% | 15,453,818 |
| 2021-07-02 | 2021-06-29 | 659.452 | 24,177 | +90 | 0.00% | 15,943,562 |
| 2021-06-29 | 2021-06-25 | 668.386 | 24,087 | -269 | 0.00% | 16,099,409 |
| 2021-06-25 | 2021-06-23 | 650.517 | 24,356 | -895 | 0.00% | 15,844,004 |
| 2021-06-24 | 2021-06-22 | 640.467 | 25,251 | +626 | 0.00% | 16,172,422 |
| 2021-06-23 | 2021-06-21 | 659.452 | 24,625 | +90 | 0.00% | 16,238,997 |
| 2021-06-22 | 2021-06-18 | 673.411 | 24,535 | +537 | 0.00% | 16,522,145 |
| 2021-06-09 | 2021-06-07 | 670.619 | 23,998 | +90 | 0.00% | 16,093,523 |
| 2021-06-08 | 2021-06-04 | 682.904 | 23,908 | +89 | 0.00% | 16,326,864 |
| 2021-06-04 | 2021-06-02 | 701.889 | 23,819 | -179 | 0.00% | 16,718,290 |
| 2021-06-01 | 2021-05-28 | 671.736 | 23,998 | +358 | 0.00% | 16,120,323 |
| 2021-05-28 | 2021-05-26 | 690.163 | 23,640 | -179 | 0.00% | 16,315,448 |
| 2021-05-27 | 2021-05-25 | 681.229 | 23,819 | -358 | 0.00% | 16,226,185 |
| 2021-05-26 | 2021-05-24 | 653.868 | 24,177 | +269 | 0.00% | 15,808,562 |
| 2021-05-25 | 2021-05-21 | 659.010 | 23,908 | +179 | 0.00% | 15,755,606 |
| 2021-05-24 | 2021-05-20 | 681.966 | 23,729 | +154 | 0.00% | 16,182,370 |
| 2021-05-13 | 2021-05-11 | 654.531 | 23,575 | -625 | 0.00% | 15,430,558 |
| 2021-05-11 | 2021-05-07 | 671.888 | 24,200 | -1,697 | 0.00% | 16,259,681 |
| 2021-05-10 | 2021-05-06 | 683.646 | 25,897 | +89 | 0.00% | 17,704,372 |
| 2021-05-04 | 2021-04-30 | 697.643 | 25,808 | -2,679 | 0.00% | 18,004,780 |
| 2021-05-03 | 2021-04-29 | 707.162 | 28,487 | +893 | 0.00% | 20,144,917 |
| 2021-04-30 | 2021-04-28 | 703.242 | 27,594 | -4,554 | 0.00% | 19,405,271 |
| 2021-04-20 | 2021-04-16 | 707.722 | 32,148 | -179 | 0.00% | 22,751,836 |
| 2021-04-16 | 2021-04-14 | 698.203 | 32,327 | -89 | 0.00% | 22,570,817 |
| 2021-04-15 | 2021-04-13 | 680.846 | 32,416 | +804 | 0.00% | 22,070,309 |
| 2021-04-14 | 2021-04-12 | 687.005 | 31,612 | +89 | 0.00% | 21,717,606 |
| 2021-04-12 | 2021-04-08 | 694.284 | 31,523 | +89 | 0.00% | 21,885,912 |
| 2021-04-07 | 2021-03-31 | 683.086 | 31,434 | -446 | 0.00% | 21,472,118 |
| 2021-04-01 | 2021-03-30 | 682.526 | 31,880 | -179 | 0.00% | 21,758,925 |
| 2021-03-31 | 2021-03-29 | 685.325 | 32,059 | -10,091 | 0.00% | 21,970,847 |
| 2021-03-30 | 2021-03-26 | 694.284 | 42,150 | -6,697 | 0.00% | 29,264,067 |
| 2021-03-29 | 2021-03-25 | 678.607 | 48,847 | +10,180 | 0.00% | 33,147,893 |
| 2021-03-26 | 2021-03-24 | 698.203 | 38,667 | +9,108 | 0.00% | 26,997,425 |
| 2021-03-24 | 2021-03-22 | 709.401 | 29,559 | +179 | 0.00% | 20,969,195 |
| 2021-03-23 | 2021-03-19 | 703.242 | 29,380 | +89 | 0.00% | 20,661,262 |
| 2021-03-22 | 2021-03-18 | 717.240 | 29,291 | -89 | 0.00% | 21,008,679 |
| 2021-03-18 | 2021-03-16 | 706.042 | 29,380 | -89 | 0.00% | 20,743,512 |
| 2021-03-17 | 2021-03-15 | 703.242 | 29,469 | -90 | 0.00% | 20,723,851 |
| 2021-03-16 | 2021-03-12 | 728.438 | 29,559 | +90 | 0.00% | 21,531,905 |
| 2021-03-15 | 2021-03-11 | 762.033 | 29,469 | -179 | 0.00% | 22,456,338 |
| 2021-03-12 | 2021-03-10 | 737.397 | 29,648 | -268 | 0.00% | 21,862,337 |
| 2021-03-11 | 2021-03-09 | 721.159 | 29,916 | +179 | 0.00% | 21,574,205 |
| 2021-03-09 | 2021-03-05 | 760.353 | 29,737 | +178 | 0.00% | 22,610,613 |
| 2021-03-08 | 2021-03-04 | 772.671 | 29,559 | +179 | 0.00% | 22,839,376 |
| 2021-03-05 | 2021-03-03 | 809.625 | 29,380 | -89 | 0.00% | 23,786,771 |
| 2021-03-04 | 2021-03-02 | 781.629 | 29,469 | +89 | 0.00% | 23,033,834 |
| 2021-03-03 | 2021-03-01 | 780.509 | 29,380 | -268 | 0.00% | 22,931,369 |
| 2021-03-02 | 2021-02-26 | 741.876 | 29,648 | +268 | 0.00% | 21,995,138 |
| 2021-03-01 | 2021-02-25 | 774.351 | 29,380 | +447 | 0.00% | 22,750,418 |
| 2021-02-26 | 2021-02-24 | 769.311 | 28,933 | -536 | 0.00% | 22,258,486 |
| 2021-02-25 | 2021-02-23 | 791.708 | 29,469 | +178 | 0.00% | 23,330,832 |
| 2021-02-24 | 2021-02-22 | 798.986 | 29,291 | +179 | 0.00% | 23,403,111 |
| 2021-02-23 | 2021-02-19 | 829.781 | 29,112 | +268 | 0.00% | 24,156,592 |
| 2021-02-22 | 2021-02-18 | 837.060 | 28,844 | -89 | 0.00% | 24,144,160 |
| 2021-02-19 | 2021-02-17 | 848.258 | 28,933 | -90 | 0.00% | 24,542,653 |
| 2021-02-18 | 2021-02-16 | 834.261 | 29,023 | -268 | 0.00% | 24,212,743 |
| 2021-02-09 | 2021-02-05 | 820.823 | 29,291 | -268 | 0.00% | 24,042,719 |
| 2021-02-05 | 2021-02-03 | 824.182 | 29,559 | -89 | 0.00% | 24,362,001 |
| 2021-02-03 | 2021-02-01 | 797.307 | 29,648 | -714 | 0.00% | 23,638,549 |
| 2021-01-28 | 2021-01-26 | 804.585 | 30,362 | +178 | 0.00% | 24,428,824 |
| 2021-01-27 | 2021-01-25 | 858.336 | 30,184 | -535 | 0.00% | 25,908,028 |
| 2021-01-26 | 2021-01-22 | 773.791 | 30,719 | -90 | 0.00% | 23,770,074 |
| 2021-01-25 | 2021-01-21 | 764.272 | 30,809 | +357 | 0.00% | 23,546,462 |
| 2021-01-22 | 2021-01-20 | 760.913 | 30,452 | +626 | 0.00% | 23,171,316 |
| 2021-01-20 | 2021-01-18 | 735.717 | 29,826 | -626 | 0.00% | 21,943,495 |
| 2021-01-19 | 2021-01-15 | 722.279 | 30,452 | -178 | 0.00% | 21,994,847 |
| 2021-01-18 | 2021-01-14 | 704.922 | 30,630 | -5,090 | 0.00% | 21,591,765 |
| 2021-01-15 | 2021-01-13 | 667.408 | 35,720 | -179 | 0.00% | 23,839,828 |
| 2021-01-14 | 2021-01-12 | 660.690 | 35,899 | -268 | 0.00% | 23,718,093 |
| 2021-01-12 | 2021-01-08 | 641.653 | 36,167 | +536 | 0.00% | 23,206,654 |
| 2021-01-11 | 2021-01-07 | 636.614 | 35,631 | +536 | 0.00% | 22,683,178 |
| 2021-01-06 | 2021-01-04 | 641.093 | 35,095 | -89 | 0.00% | 22,499,152 |
| 2021-01-05 | 2020-12-31 | 631.574 | 35,184 | -358 | 0.00% | 22,221,314 |
| 2021-01-04 | 2020-12-29 | 594.061 | 35,542 | +90 | 0.00% | 21,114,104 |
| 2020-12-30 | 2020-12-28 | 581.183 | 35,452 | +268 | 0.00% | 20,604,093 |
| 2020-12-29 | 2020-12-24 | 622.616 | 35,184 | +178 | 0.00% | 21,906,118 |
| 2020-12-22 | 2020-12-18 | 649.491 | 35,006 | -89 | 0.00% | 22,736,096 |
| 2020-12-21 | 2020-12-17 | 652.851 | 35,095 | -179 | 0.00% | 22,911,800 |
| 2020-12-17 | 2020-12-15 | 627.095 | 35,274 | +357 | 0.00% | 22,120,154 |
| 2020-12-16 | 2020-12-14 | 639.413 | 34,917 | +268 | 0.00% | 22,326,387 |
| 2020-12-10 | 2020-12-08 | 652.851 | 34,649 | +447 | 0.00% | 22,620,629 |
| 2020-12-07 | 2020-12-03 | 659.570 | 34,202 | -179 | 0.00% | 22,558,603 |
| 2020-12-02 | 2020-11-30 | 630.455 | 34,381 | +268 | 0.00% | 21,675,659 |
| 2020-12-01 | 2020-11-27 | 652.851 | 34,113 | -89 | 0.00% | 22,270,701 |
| 2020-11-27 | 2020-11-25 | 641.653 | 34,202 | +357 | 0.00% | 21,945,806 |
| 2020-11-26 | 2020-11-24 | 653.971 | 33,845 | +268 | 0.00% | 22,133,637 |
| 2020-11-24 | 2020-11-20 | 658.450 | 33,577 | -89 | 0.00% | 22,108,772 |
| 2020-11-23 | 2020-11-19 | 641.653 | 33,666 | +89 | 0.00% | 21,601,880 |
| 2020-11-19 | 2020-11-17 | 651.171 | 33,577 | +179 | 0.00% | 21,864,373 |
| 2020-11-18 | 2020-11-16 | 668.528 | 33,398 | +1,518 | 0.00% | 22,327,505 |
| 2020-11-17 | 2020-11-13 | 674.127 | 31,880 | -3,394 | 0.00% | 21,491,178 |
| 2020-11-16 | 2020-11-12 | 646.132 | 35,274 | +3,394 | 0.00% | 22,791,659 |
| 2020-11-13 | 2020-11-11 | 617.017 | 31,880 | -179 | 0.00% | 19,670,497 |
| 2020-11-12 | 2020-11-10 | 666.289 | 32,059 | -625 | 0.00% | 21,360,546 |
| 2020-11-06 | 2020-11-04 | 659.010 | 32,684 | -1,786 | 0.00% | 21,539,077 |
| 2020-11-05 | 2020-11-03 | 669.648 | 34,470 | +1,786 | 0.00% | 23,082,768 |
| 2020-11-03 | 2020-10-30 | 661.809 | 32,684 | +89 | 0.00% | 21,630,576 |
| 2020-10-29 | 2020-10-27 | 655.090 | 32,595 | -178 | 0.00% | 21,352,674 |
| 2020-10-27 | 2020-10-22 | 631.014 | 32,773 | +178 | 0.00% | 20,680,238 |
| 2020-10-19 | 2020-10-15 | 618.137 | 32,595 | +447 | 0.00% | 20,148,164 |
| 2020-10-16 | 2020-10-14 | 642.213 | 32,148 | -625 | 0.00% | 20,645,851 |
| 2020-10-15 | 2020-10-12 | 623.736 | 32,773 | -268 | 0.00% | 20,441,690 |
| 2020-10-14 | 2020-10-09 | 604.139 | 33,041 | -179 | 0.00% | 19,961,356 |
| 2020-10-08 | 2020-10-06 | 590.701 | 33,220 | -178 | 0.00% | 19,623,095 |
| 2020-10-07 | 2020-10-05 | 587.902 | 33,398 | -893 | 0.00% | 19,634,741 |
| 2020-09-30 | 2020-09-28 | 566.625 | 34,291 | +89 | 0.00% | 19,430,147 |
| 2020-09-28 | 2020-09-24 | 565.505 | 34,202 | +357 | 0.00% | 19,341,417 |
| 2020-09-25 | 2020-09-23 | 575.584 | 33,845 | -179 | 0.00% | 19,480,632 |
| 2020-09-24 | 2020-09-22 | 572.784 | 34,024 | +536 | 0.00% | 19,488,410 |
| 2020-09-23 | 2020-09-21 | 578.383 | 33,488 | +804 | 0.00% | 19,368,900 |
| 2020-09-22 | 2020-09-18 | 587.902 | 32,684 | +536 | 0.00% | 19,214,979 |
| 2020-09-18 | 2020-09-16 | 598.540 | 32,148 | -90 | 0.00% | 19,241,861 |
| 2020-09-17 | 2020-09-15 | 592.941 | 32,238 | +447 | 0.00% | 19,115,227 |
| 2020-09-16 | 2020-09-14 | 592.941 | 31,791 | -89 | 0.00% | 18,850,183 |
| 2020-09-14 | 2020-09-10 | 566.625 | 31,880 | +446 | 0.00% | 18,064,013 |
| 2020-09-10 | 2020-09-08 | 569.425 | 31,434 | +536 | 0.00% | 17,899,299 |
| 2020-09-08 | 2020-09-04 | 580.063 | 30,898 | -1,965 | 0.00% | 17,922,787 |
| 2020-09-07 | 2020-09-03 | 597.980 | 32,863 | -2,589 | 0.00% | 19,651,417 |
| 2020-09-04 | 2020-09-02 | 610.298 | 35,452 | -90 | 0.00% | 21,636,283 |
| 2020-09-03 | 2020-09-01 | 603.579 | 35,542 | -178 | 0.00% | 21,452,408 |
| 2020-09-02 | 2020-08-31 | 594.061 | 35,720 | +2,679 | 0.00% | 21,219,847 |
| 2020-09-01 | 2020-08-28 | 605.259 | 33,041 | -1,161 | 0.00% | 19,998,356 |
| 2020-08-31 | 2020-08-27 | 624.856 | 34,202 | -179 | 0.00% | 21,371,308 |
| 2020-08-27 | 2020-08-25 | 609.738 | 34,381 | +447 | 0.00% | 20,963,404 |
| 2020-08-26 | 2020-08-24 | 613.657 | 33,934 | -179 | 0.00% | 20,823,850 |
| 2020-08-25 | 2020-08-21 | 580.063 | 34,113 | -625 | 0.00% | 19,787,689 |
| 2020-08-24 | 2020-08-20 | 568.865 | 34,738 | -982 | 0.00% | 19,761,228 |
| 2020-08-20 | 2020-08-18 | 573.344 | 35,720 | -90 | 0.00% | 20,479,852 |
| 2020-08-18 | 2020-08-14 | 567.185 | 35,810 | +893 | 0.00% | 20,310,901 |
| 2020-08-17 | 2020-08-13 | 571.105 | 34,917 | -446 | 0.00% | 19,941,256 |
| 2020-08-14 | 2020-08-12 | 582.863 | 35,363 | -22,057 | 0.00% | 20,611,768 |
| 2020-08-12 | 2020-08-10 | 562.146 | 57,420 | -715 | 0.00% | 32,278,424 |
| 2020-08-11 | 2020-08-07 | 590.701 | 58,135 | +1,429 | 0.00% | 34,340,416 |
| 2020-08-10 | 2020-08-06 | 622.056 | 56,706 | +536 | 0.00% | 35,274,307 |
| 2020-08-07 | 2020-08-05 | 628.215 | 56,170 | -179 | 0.00% | 35,286,834 |
| 2020-08-05 | 2020-08-03 | 603.579 | 56,349 | -89 | 0.00% | 34,011,077 |
| 2020-08-04 | 2020-07-31 | 597.980 | 56,438 | +89 | 0.00% | 33,748,796 |
| 2020-08-03 | 2020-07-30 | 599.100 | 56,349 | -89 | 0.00% | 33,758,676 |
| 2020-07-31 | 2020-07-29 | 606.379 | 56,438 | -89 | 0.00% | 34,222,796 |
| 2020-07-30 | 2020-07-28 | 608.618 | 56,527 | +89 | 0.00% | 34,403,363 |
| 2020-07-27 | 2020-07-23 | 623.736 | 56,438 | -89 | 0.00% | 35,202,396 |
| 2020-07-24 | 2020-07-22 | 603.579 | 56,527 | -90 | 0.00% | 34,118,514 |
| 2020-07-23 | 2020-07-21 | 631.574 | 56,617 | -625 | 0.00% | 35,757,848 |
| 2020-07-21 | 2020-07-17 | 583.422 | 57,242 | +90 | 0.00% | 33,396,268 |
| 2020-07-20 | 2020-07-16 | 574.464 | 57,152 | +89 | 0.00% | 32,831,763 |
| 2020-07-16 | 2020-07-14 | 587.902 | 57,063 | +89 | 0.00% | 33,547,435 |
| 2020-07-15 | 2020-07-13 | 605.819 | 56,974 | +45,097 | 0.00% | 34,515,915 |
| 2020-07-14 | 2020-07-10 | 611.978 | 11,877 | -89 | 0.00% | 7,268,459 |
| 2020-07-13 | 2020-07-09 | 630.455 | 11,966 | -536 | 0.00% | 7,544,020 |
| 2020-07-10 | 2020-07-08 | 608.058 | 12,502 | -89 | 0.00% | 7,601,945 |
| 2020-07-06 | 2020-07-02 | 580.623 | 12,591 | -179 | 0.00% | 7,310,623 |
| 2020-06-30 | 2020-06-26 | 543.109 | 12,770 | -179 | 0.00% | 6,935,504 |
| 2020-06-29 | 2020-06-24 | 549.604 | 12,949 | -178 | 0.00% | 7,116,824 |
| 2020-06-26 | 2020-06-23 | 556.995 | 13,127 | -1,161 | 0.00% | 7,311,672 |
| 2020-06-23 | 2020-06-19 | 515.562 | 14,288 | -89 | 0.00% | 7,366,347 |
| 2020-06-22 | 2020-06-18 | 512.874 | 14,377 | -90 | 0.00% | 7,373,593 |
| 2020-06-19 | 2020-06-17 | 504.588 | 14,467 | +536 | 0.00% | 7,299,869 |
| 2020-06-18 | 2020-06-16 | 502.572 | 13,931 | -1,072 | 0.00% | 7,001,330 |
| 2020-06-15 | 2020-06-11 | 495.405 | 15,003 | -625 | 0.00% | 7,432,564 |
| 2020-06-12 | 2020-06-10 | 499.660 | 15,628 | -982 | 0.00% | 7,808,694 |
| 2020-06-10 | 2020-06-08 | 481.519 | 16,610 | +268 | 0.00% | 7,998,039 |
| 2020-06-04 | 2020-06-02 | 481.967 | 16,342 | -804 | 0.00% | 7,876,311 |
| 2020-06-03 | 2020-06-01 | 480.400 | 17,146 | -893 | 0.00% | 8,236,933 |
| 2020-06-01 | 2020-05-28 | 457.108 | 18,039 | +268 | 0.00% | 8,245,763 |
| 2020-05-28 | 2020-05-26 | 476.368 | 17,771 | -1,339 | 0.00% | 8,465,542 |
| 2020-05-27 | 2020-05-25 | 466.514 | 19,110 | +357 | 0.00% | 8,915,082 |
| 2020-05-26 | 2020-05-22 | 461.811 | 18,753 | +536 | 0.00% | 8,660,338 |
| 2020-05-21 | 2020-05-19 | 481.519 | 18,217 | -358 | 0.00% | 8,771,840 |
| 2020-05-19 | 2020-05-15 | 471.665 | 18,575 | +90 | 0.00% | 8,761,180 |
| 2020-05-18 | 2020-05-14 | 483.539 | 18,485 | -268 | 0.00% | 8,938,217 |
| 2020-05-15 | 2020-05-13 | 482.416 | 18,753 | -126 | 0.00% | 9,046,747 |
| 2020-05-14 | 2020-05-12 | 483.988 | 18,879 | -89 | 0.00% | 9,137,211 |
| 2020-05-13 | 2020-05-11 | 488.480 | 18,968 | -89 | 0.00% | 9,265,486 |
| 2020-05-12 | 2020-05-08 | 469.614 | 19,057 | -89 | 0.00% | 8,949,442 |
| 2020-05-06 | 2020-05-04 | 449.177 | 19,146 | -89 | 0.00% | 8,599,940 |
| 2020-05-05 | 2020-04-29 | 468.267 | 19,235 | -267 | 0.00% | 9,007,114 |
| 2020-05-04 | 2020-04-28 | 468.491 | 19,502 | -267 | 0.00% | 9,136,521 |
| 2020-04-23 | 2020-04-21 | 449.851 | 19,769 | -179 | 0.00% | 8,893,097 |
| 2020-04-21 | 2020-04-17 | 459.957 | 19,948 | -623 | 0.00% | 9,175,225 |
| 2020-04-20 | 2020-04-16 | 456.813 | 20,571 | -267 | 0.00% | 9,397,098 |
| 2020-04-15 | 2020-04-09 | 439.520 | 20,838 | -267 | 0.00% | 9,158,709 |
| 2020-04-01 | 2020-03-30 | 422.900 | 21,105 | -267 | 0.00% | 8,925,305 |
| 2020-03-27 | 2020-03-25 | 426.718 | 21,372 | -268 | 0.00% | 9,119,818 |
| 2020-03-26 | 2020-03-24 | 410.098 | 21,640 | -178 | 0.00% | 8,874,531 |
| 2020-03-24 | 2020-03-20 | 403.810 | 21,818 | -623 | 0.00% | 8,810,327 |
| 2020-03-23 | 2020-03-19 | 385.169 | 22,441 | +89 | 0.00% | 8,643,581 |
| 2020-03-20 | 2020-03-18 | 375.063 | 22,352 | +89 | 0.00% | 8,383,401 |
| 2020-03-19 | 2020-03-17 | 392.805 | 22,263 | -89 | 0.00% | 8,745,022 |
| 2020-03-18 | 2020-03-16 | 383.822 | 22,352 | +267 | 0.00% | 8,579,181 |
| 2020-03-17 | 2020-03-13 | 409.874 | 22,085 | +356 | 0.00% | 9,052,065 |
| 2020-03-16 | 2020-03-12 | 408.302 | 21,729 | +891 | 0.00% | 8,871,989 |
| 2020-03-12 | 2020-03-10 | 430.087 | 20,838 | -802 | 0.00% | 8,962,150 |
| 2020-03-11 | 2020-03-09 | 423.798 | 21,640 | +1,158 | 0.00% | 9,170,997 |
| 2020-03-05 | 2020-03-03 | 442.439 | 20,482 | -89 | 0.00% | 9,062,040 |
| 2020-03-04 | 2020-03-02 | 437.498 | 20,571 | +445 | 0.00% | 8,999,777 |
| 2020-02-27 | 2020-02-25 | 450.974 | 20,126 | +89 | 0.00% | 9,076,294 |
| 2020-02-24 | 2020-02-20 | 460.406 | 20,037 | -89 | 0.00% | 9,225,161 |
| 2020-02-18 | 2020-02-14 | 466.021 | 20,126 | -445 | 0.00% | 9,379,139 |
| 2020-02-17 | 2020-02-13 | 467.593 | 20,571 | -178 | 0.00% | 9,618,858 |
| 2020-02-14 | 2020-02-12 | 461.529 | 20,749 | -623 | 0.00% | 9,576,270 |
| 2020-02-13 | 2020-02-11 | 459.283 | 21,372 | -2,227 | 0.00% | 9,815,804 |
| 2020-02-11 | 2020-02-07 | 451.872 | 23,599 | -89 | 0.00% | 10,663,726 |
| 2020-02-10 | 2020-02-06 | 449.177 | 23,688 | -89 | 0.00% | 10,640,102 |
| 2020-02-06 | 2020-02-04 | 441.316 | 23,777 | -89 | 0.00% | 10,493,177 |
| 2020-01-22 | 2020-01-20 | 444.685 | 23,866 | -356 | 0.00% | 10,612,855 |
| 2020-01-16 | 2020-01-14 | 449.626 | 24,222 | -178 | 0.00% | 10,890,842 |
| 2020-01-15 | 2020-01-13 | 456.364 | 24,400 | -534 | 0.00% | 11,135,274 |
| 2020-01-14 | 2020-01-10 | 447.605 | 24,934 | -268 | 0.00% | 11,160,577 |
| 2020-01-13 | 2020-01-09 | 437.947 | 25,202 | +268 | 0.00% | 11,037,152 |
| 2020-01-09 | 2020-01-07 | 433.007 | 24,934 | -357 | 0.00% | 10,796,584 |
| 2020-01-03 | 2019-12-31 | 421.777 | 25,291 | -89 | 0.00% | 10,667,164 |
| 2020-01-02 | 2019-12-27 | 431.210 | 25,380 | -267 | 0.00% | 10,944,105 |
| 2019-12-27 | 2019-12-20 | 421.328 | 25,647 | -89 | 0.00% | 10,805,797 |
| 2019-12-20 | 2019-12-18 | 424.023 | 25,736 | -89 | 0.00% | 10,912,655 |
| 2019-12-19 | 2019-12-17 | 416.836 | 25,825 | -712 | 0.00% | 10,764,793 |
| 2019-12-18 | 2019-12-16 | 404.035 | 26,537 | -89 | 0.00% | 10,721,866 |
| 2019-12-17 | 2019-12-13 | 405.382 | 26,626 | -446 | 0.00% | 10,793,705 |
| 2019-12-16 | 2019-12-12 | 391.907 | 27,072 | -1,603 | 0.00% | 10,609,701 |
| 2019-12-13 | 2019-12-11 | 381.800 | 28,675 | -267 | 0.00% | 10,948,125 |
| 2019-12-11 | 2019-12-09 | 377.533 | 28,942 | -356 | 0.00% | 10,926,565 |
| 2019-12-05 | 2019-12-03 | 371.694 | 29,298 | -89 | 0.00% | 10,889,887 |
| 2019-12-04 | 2019-12-02 | 373.940 | 29,387 | -89 | 0.00% | 10,988,967 |
| 2019-12-02 | 2019-11-28 | 379.554 | 29,476 | -445 | 0.00% | 11,187,747 |
| 2019-11-27 | 2019-11-25 | 380.453 | 29,921 | -179 | 0.00% | 11,383,529 |
| 2019-11-26 | 2019-11-22 | 374.614 | 30,100 | -890 | 0.00% | 11,275,867 |
| 2019-11-22 | 2019-11-20 | 376.859 | 30,990 | -89 | 0.00% | 11,678,873 |
| 2019-11-21 | 2019-11-19 | 377.982 | 31,079 | -356 | 0.00% | 11,747,313 |
| 2019-11-20 | 2019-11-18 | 370.571 | 31,435 | -89 | 0.00% | 11,648,897 |
| 2019-11-19 | 2019-11-15 | 359.341 | 31,524 | -178 | 0.00% | 11,327,881 |
| 2019-11-15 | 2019-11-13 | 367.651 | 31,702 | +89 | 0.00% | 11,655,281 |
| 2019-11-14 | 2019-11-12 | 370.796 | 31,613 | +890 | 0.00% | 11,721,958 |
| 2019-11-11 | 2019-11-07 | 374.614 | 30,723 | -89 | 0.00% | 11,509,251 |
| 2019-11-07 | 2019-11-05 | 373.940 | 30,812 | +89 | 0.00% | 11,521,831 |
| 2019-11-04 | 2019-10-31 | 360.240 | 30,723 | +178 | 0.00% | 11,067,649 |
| 2019-11-01 | 2019-10-30 | 355.074 | 30,545 | +178 | 0.00% | 10,845,745 |
| 2019-10-28 | 2019-10-24 | 358.219 | 30,367 | +178 | 0.00% | 10,878,023 |
| 2019-10-25 | 2019-10-23 | 359.341 | 30,189 | +446 | 0.00% | 10,848,161 |
| 2019-10-23 | 2019-10-21 | 364.732 | 29,743 | +89 | 0.00% | 10,848,213 |
| 2019-10-22 | 2019-10-18 | 371.694 | 29,654 | -356 | 0.00% | 11,022,210 |
| 2019-10-16 | 2019-10-14 | 368.550 | 30,010 | -802 | 0.00% | 11,060,174 |
| 2019-10-11 | 2019-10-09 | 357.320 | 30,812 | -534 | 0.00% | 11,009,750 |
| 2019-10-10 | 2019-10-08 | 363.609 | 31,346 | +178 | 0.00% | 11,397,678 |
| 2019-10-04 | 2019-10-02 | 364.956 | 31,168 | +356 | 0.00% | 11,374,955 |
| 2019-10-03 | 2019-09-30 | 370.796 | 30,812 | -801 | 0.00% | 11,424,951 |
| 2019-10-02 | 2019-09-27 | 369.897 | 31,613 | +178 | 0.00% | 11,693,559 |
| 2019-09-30 | 2019-09-26 | 373.266 | 31,435 | +623 | 0.00% | 11,733,616 |
| 2019-09-27 | 2019-09-25 | 368.774 | 30,812 | +178 | 0.00% | 11,362,671 |
| 2019-09-16 | 2019-09-12 | 392.356 | 30,634 | -89 | 0.00% | 12,019,434 |
| 2019-09-13 | 2019-09-11 | 388.538 | 30,723 | -89 | 0.00% | 11,937,053 |
| 2019-09-09 | 2019-09-05 | 383.372 | 30,812 | -1,781 | 0.00% | 11,812,472 |
| 2019-09-06 | 2019-09-04 | 383.148 | 32,593 | -4,809 | 0.00% | 12,487,939 |
| 2019-08-29 | 2019-08-27 | 366.304 | 37,402 | -356 | 0.00% | 13,700,492 |
| 2019-08-28 | 2019-08-26 | 366.079 | 37,758 | +1,870 | 0.00% | 13,822,417 |
| 2019-08-22 | 2019-08-20 | 374.389 | 35,888 | -3,562 | 0.00% | 13,436,070 |
| 2019-08-21 | 2019-08-19 | 378.207 | 39,450 | -801 | 0.00% | 14,920,263 |
| 2019-08-20 | 2019-08-16 | 366.528 | 40,251 | +623 | 0.00% | 14,753,132 |
| 2019-08-19 | 2019-08-15 | 371.020 | 39,628 | +2,137 | 0.00% | 14,702,784 |
| 2019-08-15 | 2019-08-13 | 375.063 | 37,491 | +980 | 0.00% | 14,061,475 |
| 2019-08-12 | 2019-08-08 | 384.495 | 36,511 | +445 | 0.00% | 14,038,312 |
| 2019-08-09 | 2019-08-07 | 380.228 | 36,066 | +712 | 0.00% | 13,713,311 |
| 2019-08-08 | 2019-08-06 | 378.656 | 35,354 | +2,049 | 0.00% | 13,387,008 |
| 2019-08-07 | 2019-08-05 | 382.474 | 33,305 | +623 | 0.00% | 12,738,300 |
| 2019-08-06 | 2019-08-02 | 399.543 | 32,682 | +178 | 0.00% | 13,057,859 |
| 2019-08-02 | 2019-07-31 | 413.467 | 32,504 | +445 | 0.00% | 13,439,342 |
| 2019-07-31 | 2019-07-29 | 417.959 | 32,059 | -267 | 0.00% | 13,399,350 |
| 2019-07-29 | 2019-07-25 | 418.184 | 32,326 | -89 | 0.00% | 13,518,205 |
| 2019-07-25 | 2019-07-23 | 402.687 | 32,415 | +445 | 0.00% | 13,053,101 |
| 2019-07-18 | 2019-07-16 | 407.179 | 31,970 | +446 | 0.00% | 13,017,507 |
| 2019-07-16 | 2019-07-12 | 398.644 | 31,524 | -178 | 0.00% | 12,566,868 |
| 2019-07-09 | 2019-07-05 | 404.035 | 31,702 | -89 | 0.00% | 12,808,705 |
| 2019-06-21 | 2019-06-19 | 389.886 | 31,791 | -90 | 0.00% | 12,394,851 |
| 2019-06-14 | 2019-06-12 | 378.881 | 31,881 | +90 | 0.00% | 12,079,095 |
| 2019-06-12 | 2019-06-10 | 385.169 | 31,791 | -535 | 0.00% | 12,244,913 |
| 2019-06-05 | 2019-06-03 | 374.614 | 32,326 | -267 | 0.00% | 12,109,756 |
| 2019-05-30 | 2019-05-28 | 365.630 | 32,593 | -1,069 | 0.00% | 11,916,978 |
| 2019-05-29 | 2019-05-27 | 363.609 | 33,662 | +624 | 0.00% | 12,239,795 |
| 2019-05-28 | 2019-05-24 | 364.732 | 33,038 | +89 | 0.00% | 12,050,003 |
| 2019-05-27 | 2019-05-23 | 366.079 | 32,949 | +1,603 | 0.00% | 12,061,942 |
| 2019-05-23 | 2019-05-21 | 383.148 | 31,346 | +267 | 0.00% | 12,010,153 |
| 2019-05-22 | 2019-05-20 | 384.046 | 31,079 | -89 | 0.00% | 11,935,773 |
| 2019-05-21 | 2019-05-17 | 399.543 | 31,168 | +267 | 0.00% | 12,452,951 |
| 2019-05-20 | 2019-05-16 | 411.674 | 30,901 | -2,672 | 0.00% | 12,721,129 |
| 2019-05-17 | 2019-05-15 | 421.132 | 33,573 | +92 | 0.00% | 14,138,674 |
| 2019-05-16 | 2019-05-14 | 417.304 | 33,481 | +2,931 | 0.00% | 13,971,748 |
| 2019-05-15 | 2019-05-10 | 430.140 | 30,550 | -3,108 | 0.00% | 13,140,791 |
| 2019-05-14 | 2019-05-09 | 422.934 | 33,658 | +266 | 0.00% | 14,235,109 |
| 2019-05-10 | 2019-05-08 | 433.293 | 33,392 | +2,753 | 0.00% | 14,468,530 |
| 2019-05-08 | 2019-05-06 | 422.934 | 30,639 | -1,954 | 0.00% | 12,958,272 |
| 2019-05-07 | 2019-05-03 | 436.671 | 32,593 | -2,930 | 0.00% | 14,232,430 |
| 2019-05-02 | 2019-04-29 | 439.824 | 35,523 | +1,687 | 0.00% | 15,623,876 |
| 2019-04-30 | 2019-04-26 | 432.392 | 33,836 | -3,108 | 0.00% | 14,630,432 |
| 2019-04-18 | 2019-04-16 | 443.202 | 36,944 | -178 | 0.00% | 16,373,666 |
| 2019-04-15 | 2019-04-11 | 440.725 | 37,122 | -89 | 0.00% | 16,360,595 |
| 2019-04-11 | 2019-04-09 | 431.942 | 37,211 | -266 | 0.00% | 16,072,997 |
| 2019-04-09 | 2019-04-04 | 423.384 | 37,477 | +3,463 | 0.00% | 15,867,174 |
| 2019-04-04 | 2019-04-02 | 412.124 | 34,014 | -2,131 | 0.00% | 14,017,989 |
| 2019-04-03 | 2019-04-01 | 410.998 | 36,145 | -622 | 0.00% | 14,855,525 |
| 2019-04-02 | 2019-03-29 | 406.494 | 36,767 | +267 | 0.00% | 14,945,564 |
| 2019-03-28 | 2019-03-26 | 395.684 | 36,500 | +177 | 0.00% | 14,442,472 |
| 2019-03-27 | 2019-03-25 | 398.387 | 36,323 | +889 | 0.00% | 14,470,597 |
| 2019-03-26 | 2019-03-22 | 410.998 | 35,434 | -2,665 | 0.00% | 14,563,306 |
| 2019-03-25 | 2019-03-21 | 408.746 | 38,099 | -177 | 0.00% | 15,572,815 |
| 2019-03-22 | 2019-03-20 | 416.628 | 38,276 | -444 | 0.00% | 15,946,860 |
| 2019-03-21 | 2019-03-19 | 416.628 | 38,720 | -711 | 0.00% | 16,131,843 |
| 2019-03-20 | 2019-03-18 | 415.277 | 39,431 | +355 | 0.00% | 16,374,786 |
| 2019-03-14 | 2019-03-12 | 406.494 | 39,076 | -532 | 0.00% | 15,884,159 |
| 2019-03-13 | 2019-03-11 | 399.513 | 39,608 | -267 | 0.00% | 15,823,897 |
| 2019-03-12 | 2019-03-08 | 390.730 | 39,875 | +444 | 0.00% | 15,580,346 |
| 2019-03-11 | 2019-03-07 | 399.963 | 39,431 | -89 | 0.00% | 15,770,943 |
| 2019-03-07 | 2019-03-05 | 406.944 | 39,520 | +3,375 | 0.00% | 16,082,442 |
| 2019-03-06 | 2019-03-04 | 390.504 | 36,145 | -89 | 0.00% | 14,114,784 |
| 2019-03-04 | 2019-02-28 | 378.118 | 36,234 | +89 | 0.00% | 13,700,736 |
| 2019-03-01 | 2019-02-27 | 383.073 | 36,145 | +3,375 | 0.00% | 13,846,164 |
| 2019-02-28 | 2019-02-26 | 386.226 | 32,770 | -3,641 | 0.00% | 12,656,612 |
| 2019-02-27 | 2019-02-25 | 387.126 | 36,411 | +3,463 | 0.00% | 14,095,659 |
| 2019-02-21 | 2019-02-19 | 379.244 | 32,948 | -89 | 0.00% | 12,495,339 |
| 2019-02-20 | 2019-02-18 | 382.622 | 33,037 | -444 | 0.00% | 12,640,693 |
| 2019-02-19 | 2019-02-15 | 375.866 | 33,481 | -2,575 | 0.00% | 12,584,376 |
| 2019-02-18 | 2019-02-14 | 384.874 | 36,056 | -355 | 0.00% | 13,877,030 |
| 2019-02-11 | 2019-02-04 | 391.405 | 36,411 | -267 | 0.00% | 14,251,458 |
| 2019-02-08 | 2019-01-31 | 389.604 | 36,678 | -89 | 0.00% | 14,289,883 |
| 2019-02-01 | 2019-01-30 | 387.577 | 36,767 | +1,333 | 0.00% | 14,250,037 |
| 2019-01-29 | 2019-01-25 | 387.126 | 35,434 | +444 | 0.00% | 13,717,437 |
| 2019-01-28 | 2019-01-24 | 371.813 | 34,990 | -178 | 0.00% | 13,009,719 |
| 2019-01-25 | 2019-01-23 | 375.191 | 35,168 | -355 | 0.00% | 13,194,702 |
| 2019-01-24 | 2019-01-22 | 378.118 | 35,523 | +89 | 0.00% | 13,431,894 |
| 2019-01-23 | 2019-01-21 | 382.848 | 35,434 | +3,641 | 0.00% | 13,565,819 |
| 2019-01-21 | 2019-01-17 | 372.939 | 31,793 | -2,398 | 0.00% | 11,856,834 |
| 2019-01-17 | 2019-01-15 | 371.587 | 34,191 | -267 | 0.00% | 12,704,941 |
| 2019-01-16 | 2019-01-14 | 362.354 | 34,458 | -177 | 0.00% | 12,485,991 |
| 2019-01-15 | 2019-01-11 | 372.939 | 34,635 | -622 | 0.00% | 12,916,726 |
| 2019-01-14 | 2019-01-10 | 370.461 | 35,257 | -89 | 0.00% | 13,061,353 |
| 2019-01-09 | 2019-01-07 | 357.625 | 35,346 | -3,108 | 0.00% | 12,640,600 |
| 2019-01-08 | 2019-01-04 | 349.742 | 38,454 | +5,417 | 0.00% | 13,448,997 |
| 2019-01-07 | 2019-01-03 | 343.437 | 33,037 | +888 | 0.00% | 11,346,120 |
| 2019-01-04 | 2019-01-02 | 345.238 | 32,149 | +711 | 0.00% | 11,099,069 |
| 2019-01-02 | 2018-12-27 | 348.646 | 31,438 | -7,549 | 0.00% | 10,960,721 |
| 2018-12-28 | 2018-12-24 | 349.772 | 38,987 | +4,976 | 0.00% | 13,636,550 |
| 2018-12-18 | 2018-12-14 | 347.745 | 34,011 | -355 | 0.00% | 11,827,146 |
| 2018-12-17 | 2018-12-13 | 358.781 | 34,366 | -266 | 0.00% | 12,329,856 |
| 2018-12-11 | 2018-12-07 | 349.772 | 34,632 | +1,332 | 0.00% | 12,113,294 |
| 2018-12-10 | 2018-12-06 | 342.565 | 33,300 | +2,397 | 0.00% | 11,407,401 |
| 2018-12-06 | 2018-12-04 | 369.817 | 30,903 | -177 | 0.00% | 11,428,442 |
| 2018-12-05 | 2018-12-03 | 365.763 | 31,080 | -1,243 | 0.00% | 11,367,901 |
| 2018-12-04 | 2018-11-30 | 351.348 | 32,323 | +177 | 0.00% | 11,356,631 |
| 2018-11-29 | 2018-11-27 | 342.114 | 32,146 | -2,575 | 0.00% | 10,997,601 |
| 2018-11-28 | 2018-11-26 | 335.583 | 34,721 | -178 | 0.00% | 11,651,766 |
| 2018-11-27 | 2018-11-23 | 327.925 | 34,899 | +444 | 0.00% | 11,444,257 |
| 2018-11-26 | 2018-11-22 | 332.204 | 34,455 | -11,011 | 0.00% | 11,446,100 |
| 2018-11-23 | 2018-11-21 | 326.123 | 45,466 | -89 | 0.00% | 14,827,521 |
| 2018-11-22 | 2018-11-20 | 317.114 | 45,555 | -7,992 | 0.00% | 14,446,144 |
| 2018-11-21 | 2018-11-19 | 327.925 | 53,547 | -4,618 | 0.00% | 17,559,404 |
| 2018-11-20 | 2018-11-16 | 327.024 | 58,165 | -355 | 0.00% | 19,021,361 |
| 2018-11-19 | 2018-11-15 | 324.321 | 58,520 | +20,868 | 0.00% | 18,979,294 |
| 2018-11-16 | 2018-11-14 | 306.529 | 37,652 | +3,997 | 0.00% | 11,541,425 |
| 2018-11-15 | 2018-11-13 | 309.006 | 33,655 | +88 | 0.00% | 10,399,608 |
| 2018-11-14 | 2018-11-12 | 304.727 | 33,567 | +178 | 0.00% | 10,228,774 |
| 2018-11-13 | 2018-11-09 | 314.412 | 33,389 | +355 | 0.00% | 10,497,891 |
| 2018-11-12 | 2018-11-08 | 330.628 | 33,034 | -355 | 0.00% | 10,921,957 |
| 2018-11-07 | 2018-11-05 | 329.276 | 33,389 | -8,880 | 0.00% | 10,994,210 |
| 2018-11-06 | 2018-11-02 | 341.889 | 42,269 | -4,973 | 0.00% | 14,451,302 |
| 2018-11-05 | 2018-11-01 | 312.835 | 47,242 | +11,988 | 0.00% | 14,778,956 |
| 2018-10-30 | 2018-10-26 | 292.790 | 35,254 | +266 | 0.00% | 10,322,027 |
| 2018-10-29 | 2018-10-25 | 302.925 | 34,988 | +89 | 0.00% | 10,598,750 |
| 2018-10-25 | 2018-10-23 | 312.835 | 34,899 | -89 | 0.00% | 10,917,633 |
| 2018-10-23 | 2018-10-19 | 317.565 | 34,988 | -888 | 0.00% | 11,110,957 |
| 2018-10-19 | 2018-10-16 | 316.889 | 35,876 | -88 | 0.00% | 11,368,714 |
| 2018-10-18 | 2018-10-15 | 318.466 | 35,964 | -1,688 | 0.00% | 11,453,300 |
| 2018-10-16 | 2018-10-12 | 324.772 | 37,652 | -177 | 0.00% | 12,228,313 |
| 2018-10-15 | 2018-10-11 | 300.673 | 37,829 | +1,065 | 0.00% | 11,374,161 |
| 2018-10-12 | 2018-10-10 | 322.520 | 36,764 | -444 | 0.00% | 11,857,115 |
| 2018-10-11 | 2018-10-09 | 330.853 | 37,208 | +444 | 0.00% | 12,310,377 |
| 2018-10-10 | 2018-10-08 | 336.709 | 36,764 | -88 | 0.00% | 12,378,761 |
| 2018-10-09 | 2018-10-05 | 343.465 | 36,852 | -444 | 0.00% | 12,657,390 |
| 2018-10-08 | 2018-10-04 | 347.294 | 37,296 | +1,065 | 0.00% | 12,952,687 |
| 2018-10-05 | 2018-10-03 | 355.853 | 36,231 | -888 | 0.00% | 12,892,901 |
| 2018-09-28 | 2018-09-26 | 371.618 | 37,119 | -266 | 0.00% | 13,794,103 |
| 2018-09-26 | 2018-09-21 | 376.573 | 37,385 | -89 | 0.00% | 14,078,193 |
| 2018-09-21 | 2018-09-19 | 362.159 | 37,474 | -89 | 0.00% | 13,571,547 |
| 2018-09-20 | 2018-09-18 | 358.105 | 37,563 | +89 | 0.00% | 13,451,498 |
| 2018-09-18 | 2018-09-14 | 371.618 | 37,474 | -89 | 0.00% | 13,926,027 |
| 2018-09-17 | 2018-09-13 | 364.636 | 37,563 | -621 | 0.00% | 13,696,839 |
| 2018-09-12 | 2018-09-10 | 353.150 | 38,184 | +88 | 0.00% | 13,484,682 |
| 2018-09-11 | 2018-09-07 | 356.754 | 38,096 | +888 | 0.00% | 13,590,887 |
| 2018-09-07 | 2018-09-05 | 365.763 | 37,208 | +267 | 0.00% | 13,609,294 |
| 2018-09-04 | 2018-08-31 | 382.880 | 36,941 | -3,907 | 0.00% | 14,143,953 |
| 2018-08-30 | 2018-08-28 | 411.483 | 40,848 | -7,548 | 0.00% | 16,808,253 |
| 2018-08-28 | 2018-08-24 | 398.645 | 48,396 | -267 | 0.00% | 19,292,832 |
| 2018-08-23 | 2018-08-21 | 394.816 | 48,663 | -177 | 0.00% | 19,212,949 |
| 2018-08-22 | 2018-08-20 | 395.042 | 48,840 | -89 | 0.00% | 19,293,832 |
| 2018-08-21 | 2018-08-17 | 379.501 | 48,929 | -1,865 | 0.00% | 18,568,614 |
| 2018-08-20 | 2018-08-16 | 366.889 | 50,794 | -1,066 | 0.00% | 18,635,744 |
| 2018-08-17 | 2018-08-15 | 378.375 | 51,860 | +178 | 0.00% | 19,622,532 |
| 2018-08-16 | 2018-08-14 | 392.564 | 51,682 | +444 | 0.00% | 20,288,500 |
| 2018-08-15 | 2018-08-13 | 406.528 | 51,238 | +5,328 | 0.00% | 20,829,681 |
| 2018-08-14 | 2018-08-10 | 416.663 | 45,910 | +2,220 | 0.00% | 19,129,000 |
| 2018-08-13 | 2018-08-09 | 419.591 | 43,690 | -178 | 0.00% | 18,331,928 |
| 2018-08-06 | 2018-08-02 | 388.510 | 43,868 | +2,309 | 0.00% | 17,043,162 |
| 2018-08-03 | 2018-08-01 | 399.771 | 41,559 | -1,776 | 0.00% | 16,614,095 |
| 2018-08-02 | 2018-07-31 | 399.997 | 43,335 | +2,398 | 0.00% | 17,333,849 |
| 2018-08-01 | 2018-07-30 | 413.510 | 40,937 | -1,510 | 0.00% | 16,927,855 |
| 2018-07-31 | 2018-07-27 | 420.041 | 42,447 | +444 | 0.00% | 17,829,497 |
| 2018-07-30 | 2018-07-26 | 422.068 | 42,003 | +1,954 | 0.00% | 17,728,139 |
| 2018-07-26 | 2018-07-24 | 422.519 | 40,049 | +177 | 0.00% | 16,921,457 |
| 2018-07-25 | 2018-07-23 | 417.789 | 39,872 | -266 | 0.00% | 16,658,089 |
| 2018-07-23 | 2018-07-19 | 422.969 | 40,138 | -1,687 | 0.00% | 16,977,141 |
| 2018-07-19 | 2018-07-17 | 423.195 | 41,825 | +2,042 | 0.00% | 17,700,110 |
| 2018-07-17 | 2018-07-13 | 429.050 | 39,783 | +89 | 0.00% | 17,068,909 |
| 2018-07-16 | 2018-07-12 | 427.924 | 39,694 | -1,598 | 0.00% | 16,986,023 |
| 2018-07-13 | 2018-07-11 | 427.249 | 41,292 | +2,220 | 0.00% | 17,641,946 |
| 2018-07-12 | 2018-07-10 | 435.582 | 39,072 | +532 | 0.00% | 17,019,052 |
| 2018-07-11 | 2018-07-09 | 445.942 | 38,540 | -177 | 0.00% | 17,186,607 |
| 2018-07-10 | 2018-07-06 | 435.357 | 38,717 | -1,776 | 0.00% | 16,855,700 |
| 2018-07-09 | 2018-07-05 | 434.230 | 40,493 | +1,953 | 0.00% | 17,583,294 |
| 2018-07-06 | 2018-07-04 | 431.303 | 38,540 | -355 | 0.00% | 16,622,400 |
| 2018-07-05 | 2018-07-03 | 440.086 | 38,895 | +444 | 0.00% | 17,117,155 |
| 2018-07-04 | 2018-06-29 | 443.465 | 38,451 | -533 | 0.00% | 17,051,657 |
| 2018-07-03 | 2018-06-28 | 426.798 | 38,984 | -444 | 0.00% | 16,638,296 |
| 2018-06-29 | 2018-06-27 | 424.996 | 39,428 | +178 | 0.00% | 16,756,754 |
| 2018-06-28 | 2018-06-26 | 434.681 | 39,250 | -1,421 | 0.00% | 17,061,225 |
| 2018-06-27 | 2018-06-25 | 437.834 | 40,671 | -177 | 0.00% | 17,807,147 |
| 2018-06-26 | 2018-06-22 | 447.519 | 40,848 | -622 | 0.00% | 18,280,241 |
| 2018-06-25 | 2018-06-21 | 446.843 | 41,470 | +178 | 0.00% | 18,530,577 |
| 2018-06-22 | 2018-06-20 | 450.672 | 41,292 | +355 | 0.00% | 18,609,138 |
| 2018-06-21 | 2018-06-19 | 446.843 | 40,937 | -3,108 | 0.00% | 18,292,410 |
| 2018-06-15 | 2018-06-13 | 467.563 | 44,045 | -89 | 0.00% | 20,593,834 |
| 2018-06-11 | 2018-06-07 | 483.329 | 44,134 | -4,618 | 0.00% | 21,331,247 |
| 2018-06-08 | 2018-06-06 | 478.599 | 48,752 | -2,042 | 0.00% | 23,332,679 |
| 2018-06-07 | 2018-06-05 | 472.969 | 50,794 | -355 | 0.00% | 24,023,980 |
| 2018-06-06 | 2018-06-04 | 467.338 | 51,149 | -799 | 0.00% | 23,903,885 |
| 2018-06-04 | 2018-05-31 | 449.546 | 51,948 | +177 | 0.00% | 23,352,996 |
| 2018-06-01 | 2018-05-30 | 444.816 | 51,771 | +444 | 0.00% | 23,028,566 |
| 2018-05-31 | 2018-05-29 | 452.699 | 51,327 | -177 | 0.00% | 23,235,669 |
| 2018-05-30 | 2018-05-28 | 456.302 | 51,504 | -89 | 0.00% | 23,501,395 |
| 2018-05-25 | 2018-05-23 | 458.329 | 51,593 | +266 | 0.00% | 23,646,586 |
| 2018-05-24 | 2018-05-21 | 459.455 | 51,327 | -89 | 0.00% | 23,582,470 |
| 2018-05-23 | 2018-05-18 | 462.834 | 51,416 | -266 | 0.00% | 23,797,063 |
| 2018-05-21 | 2018-05-17 | 463.827 | 51,682 | +799 | 0.00% | 23,971,502 |
| 2018-05-18 | 2018-05-16 | 447.125 | 50,883 | +1,172 | 0.00% | 22,751,043 |
| 2018-05-17 | 2018-05-15 | 449.156 | 49,711 | +2,304 | 0.00% | 22,327,993 |
| 2018-05-16 | 2018-05-14 | 464.730 | 47,407 | -709 | 0.00% | 22,031,443 |
| 2018-05-15 | 2018-05-11 | 461.344 | 48,116 | -265 | 0.00% | 22,198,035 |
| 2018-05-14 | 2018-05-10 | 458.410 | 48,381 | +4,342 | 0.00% | 22,178,332 |
| 2018-05-11 | 2018-05-09 | 445.319 | 44,039 | +265 | 0.00% | 19,611,402 |
| 2018-05-10 | 2018-05-08 | 440.805 | 43,774 | -974 | 0.00% | 19,295,791 |
| 2018-05-09 | 2018-05-07 | 428.842 | 44,748 | +709 | 0.00% | 19,189,840 |
| 2018-05-08 | 2018-05-04 | 432.002 | 44,039 | +177 | 0.00% | 19,024,949 |
| 2018-05-04 | 2018-05-02 | 443.965 | 43,862 | -89 | 0.00% | 19,473,181 |
| 2018-05-02 | 2018-04-27 | 438.322 | 43,951 | -266 | 0.00% | 19,264,694 |
| 2018-04-30 | 2018-04-26 | 431.325 | 44,217 | -15,772 | 0.00% | 19,071,905 |
| 2018-04-27 | 2018-04-25 | 436.516 | 59,989 | +620 | 0.00% | 26,186,184 |
| 2018-04-23 | 2018-04-19 | 457.959 | 59,369 | -177 | 0.00% | 27,188,541 |
| 2018-04-20 | 2018-04-18 | 451.413 | 59,546 | -89 | 0.00% | 26,879,842 |
| 2018-04-19 | 2018-04-17 | 448.253 | 59,635 | +886 | 0.00% | 26,731,577 |
| 2018-04-18 | 2018-04-16 | 454.799 | 58,749 | -443 | 0.00% | 26,718,966 |
| 2018-04-17 | 2018-04-13 | 460.441 | 59,192 | -2,304 | 0.00% | 27,254,442 |
| 2018-04-16 | 2018-04-12 | 466.310 | 61,496 | -88 | 0.00% | 28,676,180 |
| 2018-04-12 | 2018-04-10 | 470.824 | 61,584 | -355 | 0.00% | 28,995,214 |
| 2018-04-11 | 2018-04-09 | 462.698 | 61,939 | -266 | 0.00% | 28,659,075 |
| 2018-04-10 | 2018-04-06 | 457.959 | 62,205 | -177 | 0.00% | 28,487,311 |
| 2018-04-09 | 2018-04-04 | 448.705 | 62,382 | -177 | 0.00% | 27,991,089 |
| 2018-04-06 | 2018-04-03 | 462.021 | 62,559 | +5,494 | 0.00% | 28,903,588 |
| 2018-04-04 | 2018-03-29 | 462.247 | 57,065 | +1,861 | 0.00% | 26,378,123 |
| 2018-04-03 | 2018-03-28 | 465.181 | 55,204 | +2,303 | 0.00% | 25,679,860 |
| 2018-03-29 | 2018-03-27 | 487.752 | 52,901 | -354 | 0.00% | 25,802,558 |
| 2018-03-28 | 2018-03-26 | 481.432 | 53,255 | +709 | 0.00% | 25,638,662 |
| 2018-03-27 | 2018-03-23 | 473.984 | 52,546 | +3,190 | 0.00% | 24,905,948 |
| 2018-03-26 | 2018-03-22 | 495.877 | 49,356 | +354 | 0.00% | 24,474,517 |
| 2018-03-23 | 2018-03-21 | 522.059 | 49,002 | -1,949 | 0.00% | 25,581,945 |
| 2018-03-22 | 2018-03-20 | 526.573 | 50,951 | +354 | 0.00% | 26,829,438 |
| 2018-03-21 | 2018-03-19 | 521.156 | 50,597 | -974 | 0.00% | 26,368,949 |
| 2018-03-20 | 2018-03-16 | 524.993 | 51,571 | +531 | 0.00% | 27,074,434 |
| 2018-03-19 | 2018-03-15 | 528.830 | 51,040 | +1,595 | 0.00% | 26,991,503 |
| 2018-03-15 | 2018-03-13 | 522.285 | 49,445 | -354 | 0.00% | 25,824,377 |
| 2018-03-14 | 2018-03-12 | 519.125 | 49,799 | -709 | 0.00% | 25,851,906 |
| 2018-03-13 | 2018-03-09 | 504.454 | 50,508 | -89 | 0.00% | 25,478,967 |
| 2018-03-12 | 2018-03-08 | 499.940 | 50,597 | -354 | 0.00% | 25,295,462 |
| 2018-03-08 | 2018-03-06 | 494.974 | 50,951 | -709 | 0.00% | 25,219,441 |
| 2018-03-07 | 2018-03-05 | 479.626 | 51,660 | +354 | 0.00% | 24,777,498 |
| 2018-03-06 | 2018-03-02 | 492.040 | 51,306 | +89 | 0.00% | 25,244,616 |
| 2018-03-05 | 2018-03-01 | 504.454 | 51,217 | -3,722 | 0.00% | 25,836,625 |
| 2018-03-02 | 2018-02-28 | 487.752 | 54,939 | +621 | 0.00% | 26,796,596 |
| 2018-02-28 | 2018-02-26 | 511.225 | 54,318 | +3,455 | 0.00% | 27,768,735 |
| 2018-02-26 | 2018-02-22 | 503.777 | 50,863 | +1,330 | 0.00% | 25,623,608 |
| 2018-02-23 | 2018-02-21 | 516.868 | 49,533 | -975 | 0.00% | 25,602,020 |
| 2018-02-22 | 2018-02-20 | 503.100 | 50,508 | -798 | 0.00% | 25,410,567 |
| 2018-02-21 | 2018-02-15 | 504.454 | 51,306 | -265 | 0.00% | 25,881,521 |
| 2018-02-20 | 2018-02-13 | 476.692 | 51,571 | -10,013 | 0.00% | 24,583,493 |
| 2018-02-14 | 2018-02-12 | 462.247 | 61,584 | +10,721 | 0.00% | 28,467,017 |
| 2018-02-12 | 2018-02-08 | 474.209 | 50,863 | +2,039 | 0.00% | 24,119,713 |
| 2018-02-09 | 2018-02-07 | 468.115 | 48,824 | +620 | 0.00% | 22,855,263 |
| 2018-02-08 | 2018-02-06 | 462.698 | 48,204 | +1,152 | 0.00% | 22,303,913 |
| 2018-02-07 | 2018-02-05 | 497.683 | 47,052 | +266 | 0.00% | 23,416,975 |
| 2018-02-06 | 2018-02-02 | 510.548 | 46,786 | +265 | 0.00% | 23,886,506 |
| 2018-02-02 | 2018-01-31 | 523.188 | 46,521 | -531 | 0.00% | 24,339,216 |
| 2018-02-01 | 2018-01-30 | 521.156 | 47,052 | +886 | 0.00% | 24,521,450 |
| 2018-01-30 | 2018-01-26 | 531.765 | 46,166 | +354 | 0.00% | 24,549,443 |
| 2018-01-29 | 2018-01-25 | 516.868 | 45,812 | -1,417 | 0.00% | 23,678,754 |
| 2018-01-26 | 2018-01-24 | 529.282 | 47,229 | -178 | 0.00% | 24,997,450 |
| 2018-01-25 | 2018-01-23 | 535.602 | 47,407 | -531 | 0.00% | 25,391,264 |
| 2018-01-24 | 2018-01-22 | 519.125 | 47,938 | -886 | 0.00% | 24,885,815 |
| 2018-01-23 | 2018-01-19 | 510.548 | 48,824 | -2,039 | 0.00% | 24,927,004 |
| 2018-01-22 | 2018-01-18 | 505.357 | 50,863 | -5,936 | 0.00% | 25,703,969 |
| 2018-01-19 | 2018-01-17 | 506.711 | 56,799 | -443 | 0.00% | 28,780,687 |
| 2018-01-18 | 2018-01-16 | 501.294 | 57,242 | -89 | 0.00% | 28,695,082 |
| 2018-01-17 | 2018-01-15 | 488.880 | 57,331 | -1,772 | 0.00% | 28,027,999 |
| 2018-01-16 | 2018-01-12 | 499.037 | 59,103 | -443 | 0.00% | 29,494,592 |
| 2018-01-15 | 2018-01-11 | 484.592 | 59,546 | -89 | 0.00% | 28,855,510 |
| 2018-01-12 | 2018-01-10 | 497.006 | 59,635 | -4,076 | 0.00% | 29,638,939 |
| 2018-01-11 | 2018-01-09 | 500.843 | 63,711 | +532 | 0.00% | 31,909,195 |
| 2018-01-10 | 2018-01-08 | 494.974 | 63,179 | -2,304 | 0.00% | 31,271,988 |
| 2018-01-09 | 2018-01-05 | 488.880 | 65,483 | -266 | 0.00% | 32,013,351 |
| 2018-01-08 | 2018-01-04 | 487.300 | 65,749 | +3,810 | 0.00% | 32,039,513 |
| 2018-01-05 | 2018-01-03 | 476.466 | 61,939 | -4,430 | 0.00% | 29,511,857 |
| 2018-01-04 | 2018-01-02 | 471.501 | 66,369 | -709 | 0.00% | 31,293,045 |
| 2018-01-03 | 2017-12-29 | 458.184 | 67,078 | -266 | 0.00% | 30,734,083 |
| 2018-01-02 | 2017-12-28 | 460.667 | 67,344 | +1,772 | 0.00% | 31,023,160 |
| 2017-12-28 | 2017-12-22 | 457.959 | 65,572 | -975 | 0.00% | 30,029,258 |
| 2017-12-27 | 2017-12-21 | 451.187 | 66,547 | -797 | 0.00% | 30,025,164 |
| 2017-12-21 | 2017-12-19 | 452.767 | 67,344 | +177 | 0.00% | 30,491,161 |
| 2017-12-20 | 2017-12-18 | 444.868 | 67,167 | +6,114 | 0.00% | 29,880,420 |
| 2017-12-19 | 2017-12-15 | 438.999 | 61,053 | -2,569 | 0.00% | 26,802,218 |
| 2017-12-18 | 2017-12-14 | 448.253 | 63,622 | -3,545 | 0.00% | 28,518,763 |
| 2017-12-15 | 2017-12-13 | 446.448 | 67,167 | +1,418 | 0.00% | 29,986,540 |
| 2017-12-14 | 2017-12-12 | 443.739 | 65,749 | -7,709 | 0.00% | 29,175,398 |
| 2017-12-13 | 2017-12-11 | 457.507 | 73,458 | +1,240 | 0.00% | 33,607,559 |
| 2017-12-12 | 2017-12-08 | 444.642 | 72,218 | -88 | 0.00% | 32,111,146 |
| 2017-12-11 | 2017-12-07 | 426.585 | 72,306 | -11,697 | 0.00% | 30,844,679 |
| 2017-12-08 | 2017-12-06 | 413.043 | 84,003 | +4,696 | 0.00% | 34,696,846 |
| 2017-12-07 | 2017-12-05 | 424.328 | 79,307 | +5,317 | 0.00% | 33,652,202 |
| 2017-12-06 | 2017-12-04 | 438.322 | 73,990 | +1,329 | 0.00% | 32,431,450 |
| 2017-12-05 | 2017-12-01 | 434.485 | 72,661 | +7,355 | 0.00% | 31,570,119 |
| 2017-12-04 | 2017-11-30 | 449.156 | 65,306 | -709 | 0.00% | 29,332,581 |
| 2017-12-01 | 2017-11-29 | 464.504 | 66,015 | +1,772 | 0.00% | 30,664,234 |
| 2017-11-30 | 2017-11-28 | 473.081 | 64,243 | +3,190 | 0.00% | 30,392,135 |
| 2017-11-29 | 2017-11-27 | 464.278 | 61,053 | +5,494 | 0.00% | 28,345,585 |
| 2017-11-28 | 2017-11-24 | 469.244 | 55,559 | +89 | 0.00% | 26,070,720 |
| 2017-11-27 | 2017-11-23 | 473.532 | 55,470 | +443 | 0.00% | 26,266,836 |
| 2017-11-24 | 2017-11-22 | 481.658 | 55,027 | -3,367 | 0.00% | 26,504,180 |
| 2017-11-23 | 2017-11-21 | 485.269 | 58,394 | -7,621 | 0.00% | 28,336,800 |
| 2017-11-22 | 2017-11-20 | 473.984 | 66,015 | +1,063 | 0.00% | 31,290,034 |
| 2017-11-21 | 2017-11-17 | 455.250 | 64,952 | +355 | 0.00% | 29,569,402 |
| 2017-11-20 | 2017-11-16 | 442.159 | 64,597 | +5,494 | 0.00% | 28,562,150 |
| 2017-11-17 | 2017-11-15 | 432.228 | 59,103 | +266 | 0.00% | 25,545,971 |
| 2017-11-16 | 2017-11-14 | 437.871 | 58,837 | -621 | 0.00% | 25,762,996 |
| 2017-11-15 | 2017-11-13 | 437.419 | 59,458 | -1,063 | 0.00% | 26,008,074 |
| 2017-11-14 | 2017-11-10 | 434.936 | 60,521 | +177 | 0.00% | 26,322,791 |
| 2017-11-13 | 2017-11-09 | 437.645 | 60,344 | +1,241 | 0.00% | 26,409,247 |
| 2017-11-10 | 2017-11-08 | 435.162 | 59,103 | +974 | 0.00% | 25,719,391 |
| 2017-11-09 | 2017-11-07 | 441.256 | 58,129 | +1,064 | 0.00% | 25,649,785 |
| 2017-11-08 | 2017-11-06 | 425.457 | 57,065 | +354 | 0.00% | 24,278,692 |
| 2017-11-07 | 2017-11-03 | 415.300 | 56,711 | -266 | 0.00% | 23,552,079 |
| 2017-11-06 | 2017-11-02 | 408.303 | 56,977 | +355 | 0.00% | 23,263,886 |
| 2017-11-03 | 2017-11-01 | 406.272 | 56,622 | +177 | 0.00% | 23,003,919 |
| 2017-11-02 | 2017-10-31 | 394.761 | 56,445 | +620 | 0.00% | 22,282,269 |
| 2017-10-31 | 2017-10-27 | 392.504 | 55,825 | +1,329 | 0.00% | 21,911,516 |
| 2017-10-30 | 2017-10-26 | 391.601 | 54,496 | +975 | 0.00% | 21,340,678 |
| 2017-10-26 | 2017-10-24 | 392.052 | 53,521 | -354 | 0.00% | 20,983,028 |
| 2017-10-25 | 2017-10-23 | 393.406 | 53,875 | +354 | 0.00% | 21,194,774 |
| 2017-10-24 | 2017-10-20 | 394.535 | 53,521 | +177 | 0.00% | 21,115,908 |
| 2017-10-19 | 2017-10-17 | 400.403 | 53,344 | -4,430 | 0.00% | 21,359,118 |
| 2017-10-18 | 2017-10-16 | 401.306 | 57,774 | +5,494 | 0.00% | 23,185,065 |
| 2017-10-17 | 2017-10-13 | 394.084 | 52,280 | -1,684 | 0.00% | 20,602,690 |
| 2017-10-16 | 2017-10-12 | 395.212 | 53,964 | -1,772 | 0.00% | 21,327,227 |
| 2017-10-13 | 2017-10-11 | 396.792 | 55,736 | -1,950 | 0.00% | 22,115,603 |
| 2017-10-11 | 2017-10-09 | 393.858 | 57,686 | +89 | 0.00% | 22,720,086 |
| 2017-10-10 | 2017-10-06 | 397.243 | 57,597 | -1,152 | 0.00% | 22,880,033 |
| 2017-10-04 | 2017-09-29 | 379.413 | 58,749 | -797 | 0.00% | 22,290,115 |
| 2017-10-03 | 2017-09-28 | 375.801 | 59,546 | +3,544 | 0.00% | 22,377,468 |
| 2017-09-29 | 2017-09-27 | 381.895 | 56,002 | -886 | 0.00% | 21,386,909 |
| 2017-09-28 | 2017-09-26 | 380.993 | 56,888 | -266 | 0.00% | 21,673,908 |
| 2017-09-27 | 2017-09-25 | 385.507 | 57,154 | +532 | 0.00% | 22,033,253 |
| 2017-09-26 | 2017-09-22 | 390.698 | 56,622 | +443 | 0.00% | 22,122,102 |
| 2017-09-25 | 2017-09-21 | 391.827 | 56,179 | +532 | 0.00% | 22,012,423 |
| 2017-09-22 | 2017-09-20 | 390.924 | 55,647 | +88 | 0.00% | 21,753,731 |
| 2017-09-21 | 2017-09-19 | 388.441 | 55,559 | -886 | 0.00% | 21,581,390 |
| 2017-09-20 | 2017-09-18 | 390.472 | 56,445 | -89 | 0.00% | 22,040,208 |
| 2017-09-19 | 2017-09-15 | 382.347 | 56,534 | +1,418 | 0.00% | 21,615,597 |
| 2017-09-18 | 2017-09-14 | 380.315 | 55,116 | -443 | 0.00% | 20,961,469 |
| 2017-09-14 | 2017-09-12 | 375.801 | 55,559 | +177 | 0.00% | 20,879,148 |
| 2017-09-13 | 2017-09-11 | 373.319 | 55,382 | -88 | 0.00% | 20,675,130 |
| 2017-09-12 | 2017-09-08 | 363.162 | 55,470 | +88 | 0.00% | 20,144,585 |
| 2017-09-11 | 2017-09-07 | 361.808 | 55,382 | +178 | 0.00% | 20,037,626 |
| 2017-09-08 | 2017-09-06 | 365.870 | 55,204 | -443 | 0.00% | 20,197,503 |
| 2017-09-07 | 2017-09-05 | 363.162 | 55,647 | +886 | 0.00% | 20,208,865 |
| 2017-09-04 | 2017-08-31 | 371.287 | 54,761 | +3,012 | 0.00% | 20,332,060 |
| 2017-09-01 | 2017-08-30 | 368.579 | 51,749 | -354 | 0.00% | 19,073,582 |
| 2017-08-31 | 2017-08-29 | 360.905 | 52,103 | +1,684 | 0.00% | 18,804,219 |
| 2017-08-30 | 2017-08-28 | 364.516 | 50,419 | +3,544 | 0.00% | 18,378,534 |
| 2017-08-29 | 2017-08-25 | 370.610 | 46,875 | -177 | 0.00% | 17,372,349 |
| 2017-08-28 | 2017-08-24 | 369.482 | 47,052 | -355 | 0.00% | 17,384,847 |
| 2017-08-24 | 2017-08-21 | 367.902 | 47,407 | +89 | 0.00% | 17,441,113 |
| 2017-08-22 | 2017-08-18 | 367.676 | 47,318 | +5,051 | 0.00% | 17,397,690 |
| 2017-08-21 | 2017-08-17 | 371.739 | 42,267 | +974 | 0.00% | 15,712,277 |
| 2017-08-18 | 2017-08-16 | 364.742 | 41,293 | +1,773 | 0.00% | 15,061,281 |
| 2017-08-17 | 2017-08-15 | 359.776 | 39,520 | +3,101 | 0.00% | 14,218,356 |
| 2017-08-16 | 2017-08-14 | 365.645 | 36,419 | +532 | 0.00% | 13,316,410 |
| 2017-08-15 | 2017-08-11 | 350.522 | 35,887 | +266 | 0.00% | 12,579,191 |
| 2017-08-14 | 2017-08-10 | 368.579 | 35,621 | +974 | 0.00% | 13,129,144 |
| 2017-08-11 | 2017-08-09 | 372.641 | 34,647 | +621 | 0.00% | 12,910,909 |
| 2017-08-10 | 2017-08-08 | 370.836 | 34,026 | -89 | 0.00% | 12,618,060 |
| 2017-08-09 | 2017-08-07 | 361.808 | 34,115 | +266 | 0.00% | 12,343,065 |
| 2017-08-07 | 2017-08-03 | 348.265 | 33,849 | +2,304 | 0.00% | 11,788,428 |
| 2017-08-04 | 2017-08-02 | 352.779 | 31,545 | -89 | 0.00% | 11,128,423 |
| 2017-08-03 | 2017-08-01 | 354.811 | 31,634 | -532 | 0.00% | 11,224,080 |
| 2017-08-02 | 2017-07-31 | 353.682 | 32,166 | -88 | 0.00% | 11,376,539 |
| 2017-08-01 | 2017-07-28 | 343.977 | 32,254 | +2,215 | 0.00% | 11,094,626 |
| 2017-07-31 | 2017-07-27 | 348.039 | 30,039 | +177 | 0.00% | 10,454,757 |
| 2017-07-28 | 2017-07-26 | 339.688 | 29,862 | +89 | 0.00% | 10,143,773 |
| 2017-07-27 | 2017-07-25 | 340.365 | 29,773 | +1,683 | 0.00% | 10,133,700 |
| 2017-07-26 | 2017-07-24 | 341.043 | 28,090 | +355 | 0.00% | 9,579,886 |
| 2017-07-24 | 2017-07-20 | 335.174 | 27,735 | -443 | 0.00% | 9,296,056 |
| 2017-07-21 | 2017-07-19 | 336.303 | 28,178 | -266 | 0.00% | 9,476,338 |
| 2017-07-18 | 2017-07-14 | 321.406 | 28,444 | +177 | 0.00% | 9,142,075 |
| 2017-07-17 | 2017-07-13 | 320.955 | 28,267 | -443 | 0.00% | 9,072,426 |
| 2017-07-14 | 2017-07-12 | 317.343 | 28,710 | -1,329 | 0.00% | 9,110,928 |
| 2017-07-12 | 2017-07-10 | 306.509 | 30,039 | -2,215 | 0.00% | 9,207,238 |
| 2017-07-11 | 2017-07-07 | 303.575 | 32,254 | -709 | 0.00% | 9,791,517 |
| 2017-07-07 | 2017-07-05 | 305.832 | 32,963 | +1,152 | 0.00% | 10,081,152 |
| 2017-07-06 | 2017-07-04 | 303.801 | 31,811 | -3,367 | 0.00% | 9,664,213 |
| 2017-07-05 | 2017-07-03 | 316.892 | 35,178 | +708 | 0.00% | 11,147,625 |
| 2017-07-03 | 2017-06-29 | 320.503 | 34,470 | -2,038 | 0.00% | 11,047,748 |
| 2017-06-30 | 2017-06-28 | 319.149 | 36,508 | +355 | 0.00% | 11,651,493 |
| 2017-06-29 | 2017-06-27 | 325.017 | 36,153 | +2,392 | 0.00% | 11,750,354 |
| 2017-06-22 | 2017-06-20 | 315.989 | 33,761 | +355 | 0.00% | 10,668,109 |
| 2017-06-21 | 2017-06-19 | 314.635 | 33,406 | -266 | 0.00% | 10,510,693 |
| 2017-06-20 | 2017-06-16 | 307.638 | 33,672 | -354 | 0.00% | 10,358,787 |
| 2017-06-19 | 2017-06-15 | 308.089 | 34,026 | +177 | 0.00% | 10,483,050 |
| 2017-06-16 | 2017-06-14 | 313.055 | 33,849 | +443 | 0.00% | 10,596,597 |
| 2017-06-15 | 2017-06-13 | 307.412 | 33,406 | +266 | 0.00% | 10,269,415 |
| 2017-06-14 | 2017-06-12 | 305.381 | 33,140 | +1,329 | 0.00% | 10,120,324 |
| 2017-06-13 | 2017-06-09 | 313.055 | 31,811 | -355 | 0.00% | 9,958,591 |
| 2017-06-12 | 2017-06-08 | 308.541 | 32,166 | -1,595 | 0.00% | 9,924,524 |
| 2017-06-09 | 2017-06-07 | 307.864 | 33,761 | +355 | 0.00% | 10,393,786 |
| 2017-06-08 | 2017-06-06 | 308.767 | 33,406 | +1,595 | 0.00% | 10,314,655 |
| 2017-06-06 | 2017-06-02 | 304.704 | 31,811 | +266 | 0.00% | 9,692,933 |
| 2017-06-05 | 2017-06-01 | 306.058 | 31,545 | -178 | 0.00% | 9,654,601 |
| 2017-06-02 | 2017-05-31 | 301.995 | 31,723 | -3,455 | 0.00% | 9,580,198 |
| 2017-06-01 | 2017-05-29 | 310.121 | 35,178 | +177 | 0.00% | 10,909,428 |
| 2017-05-31 | 2017-05-26 | 313.732 | 35,001 | -2,659 | 0.00% | 10,980,936 |
| 2017-05-25 | 2017-05-23 | 310.572 | 37,660 | -886 | 0.00% | 11,696,148 |
| 2017-05-23 | 2017-05-19 | 302.898 | 38,546 | +178 | 0.00% | 11,675,512 |
| 2017-05-22 | 2017-05-18 | 298.623 | 38,368 | +620 | 0.00% | 11,457,552 |
| 2017-05-19 | 2017-05-17 | 293.872 | 37,748 | -267 | 0.00% | 11,093,073 |
| 2017-05-17 | 2017-05-15 | 292.967 | 38,015 | +266 | 0.00% | 11,137,136 |
| 2017-05-16 | 2017-05-12 | 292.062 | 37,749 | +3,182 | 0.00% | 11,025,047 |
| 2017-05-15 | 2017-05-11 | 287.990 | 34,567 | +177 | 0.00% | 9,954,945 |
| 2017-05-12 | 2017-05-10 | 283.239 | 34,390 | +2,918 | 0.00% | 9,740,590 |
| 2017-05-11 | 2017-05-09 | 283.691 | 31,472 | -708 | 0.00% | 8,928,338 |
| 2017-05-10 | 2017-05-08 | 276.905 | 32,180 | +442 | 0.00% | 8,910,790 |
| 2017-05-09 | 2017-05-05 | 275.773 | 31,738 | +708 | 0.00% | 8,752,498 |
| 2017-05-08 | 2017-05-04 | 275.773 | 31,030 | -89 | 0.00% | 8,557,250 |
| 2017-05-05 | 2017-05-02 | 280.977 | 31,119 | -1,945 | 0.00% | 8,743,715 |
| 2017-04-27 | 2017-04-25 | 274.642 | 33,064 | -530 | 0.00% | 9,080,773 |
| 2017-04-26 | 2017-04-24 | 269.213 | 33,594 | +2,298 | 0.00% | 9,043,935 |
| 2017-04-25 | 2017-04-21 | 267.403 | 31,296 | +796 | 0.00% | 8,368,644 |
| 2017-04-24 | 2017-04-20 | 267.629 | 30,500 | -442 | 0.00% | 8,162,691 |
| 2017-04-21 | 2017-04-19 | 260.390 | 30,942 | -177 | 0.00% | 8,056,983 |
| 2017-04-20 | 2017-04-18 | 257.901 | 31,119 | +177 | 0.00% | 8,025,632 |
| 2017-04-19 | 2017-04-13 | 260.842 | 30,942 | -973 | 0.00% | 8,070,983 |
| 2017-04-18 | 2017-04-12 | 261.295 | 31,915 | -1,502 | 0.00% | 8,339,223 |
| 2017-04-13 | 2017-04-11 | 254.508 | 33,417 | -266 | 0.00% | 8,504,891 |
| 2017-04-11 | 2017-04-07 | 256.996 | 33,683 | +177 | 0.00% | 8,656,411 |
| 2017-04-10 | 2017-04-06 | 257.901 | 33,506 | -884 | 0.00% | 8,641,243 |
| 2017-04-07 | 2017-04-05 | 258.806 | 34,390 | -265 | 0.00% | 8,900,347 |
| 2017-04-06 | 2017-04-03 | 254.734 | 34,655 | +88 | 0.00% | 8,827,812 |
| 2017-04-05 | 2017-03-31 | 252.019 | 34,567 | +442 | 0.00% | 8,711,554 |
| 2017-03-31 | 2017-03-29 | 257.901 | 34,125 | -88 | 0.00% | 8,800,884 |
| 2017-03-30 | 2017-03-28 | 255.639 | 34,213 | -88 | 0.00% | 8,746,179 |
| 2017-03-28 | 2017-03-24 | 254.734 | 34,301 | +884 | 0.00% | 8,737,636 |
| 2017-03-27 | 2017-03-23 | 252.246 | 33,417 | +1,679 | 0.00% | 8,429,292 |
| 2017-03-24 | 2017-03-22 | 254.734 | 31,738 | +884 | 0.00% | 8,084,752 |
| 2017-03-23 | 2017-03-21 | 258.806 | 30,854 | -618 | 0.00% | 7,985,209 |
| 2017-03-22 | 2017-03-20 | 258.128 | 31,472 | -354 | 0.00% | 8,123,791 |
| 2017-03-21 | 2017-03-17 | 251.114 | 31,826 | -973 | 0.00% | 7,991,969 |
| 2017-03-20 | 2017-03-16 | 249.757 | 32,799 | -1,414 | 0.00% | 8,191,783 |
| 2017-03-17 | 2017-03-15 | 242.744 | 34,213 | -8,841 | 0.00% | 8,305,000 |
| 2017-03-16 | 2017-03-14 | 242.744 | 43,054 | -1,768 | 0.00% | 10,451,100 |
| 2017-03-15 | 2017-03-13 | 243.649 | 44,822 | +5,128 | 0.00% | 10,920,831 |
| 2017-03-14 | 2017-03-10 | 240.255 | 39,694 | -177 | 0.00% | 9,536,701 |
| 2017-03-09 | 2017-03-07 | 239.577 | 39,871 | -265 | 0.00% | 9,552,166 |
| 2017-03-06 | 2017-03-02 | 233.469 | 40,136 | +177 | 0.00% | 9,370,495 |
| 2017-03-03 | 2017-03-01 | 233.921 | 39,959 | -442 | 0.00% | 9,347,251 |
| 2017-03-02 | 2017-02-28 | 234.147 | 40,401 | +707 | 0.00% | 9,459,784 |
| 2017-03-01 | 2017-02-27 | 237.767 | 39,694 | +1,768 | 0.00% | 9,437,921 |
| 2017-02-28 | 2017-02-24 | 238.898 | 37,926 | +442 | 0.00% | 9,060,449 |
| 2017-02-27 | 2017-02-23 | 242.970 | 37,484 | -2,741 | 0.00% | 9,107,496 |
| 2017-02-23 | 2017-02-21 | 238.672 | 40,225 | -442 | 0.00% | 9,600,576 |
| 2017-02-22 | 2017-02-20 | 242.065 | 40,667 | -265 | 0.00% | 9,844,070 |
| 2017-02-21 | 2017-02-17 | 240.029 | 40,932 | -3,448 | 0.00% | 9,824,877 |
| 2017-02-20 | 2017-02-16 | 239.803 | 44,380 | -3,094 | 0.00% | 10,642,458 |
| 2017-02-17 | 2017-02-15 | 233.695 | 47,474 | -3,183 | 0.00% | 11,094,428 |
| 2017-02-16 | 2017-02-14 | 229.396 | 50,657 | -2,652 | 0.00% | 11,620,537 |
| 2017-02-13 | 2017-02-09 | 230.980 | 53,309 | +177 | 0.00% | 12,313,316 |
| 2017-02-02 | 2017-01-27 | 231.206 | 53,132 | -442 | 0.00% | 12,284,453 |
| 2017-02-01 | 2017-01-25 | 227.134 | 53,574 | -3,183 | 0.00% | 12,168,486 |
| 2017-01-26 | 2017-01-24 | 223.741 | 56,757 | +442 | 0.00% | 12,698,853 |
| 2017-01-20 | 2017-01-18 | 225.890 | 56,315 | -176 | 0.00% | 12,720,990 |
| 2017-01-19 | 2017-01-17 | 223.628 | 56,491 | +176 | 0.00% | 12,632,948 |
| 2017-01-13 | 2017-01-11 | 227.134 | 56,315 | -707 | 0.00% | 12,791,061 |
| 2017-01-11 | 2017-01-09 | 221.252 | 57,022 | -442 | 0.00% | 12,616,244 |
| 2017-01-10 | 2017-01-06 | 220.687 | 57,464 | -18,477 | 0.00% | 12,681,537 |
| 2017-01-09 | 2017-01-05 | 218.651 | 75,941 | -884 | 0.00% | 16,604,543 |
| 2017-01-06 | 2017-01-04 | 213.787 | 76,825 | -265 | 0.00% | 16,424,159 |
| 2017-01-05 | 2017-01-03 | 214.239 | 77,090 | -354 | 0.00% | 16,515,692 |
| 2017-01-04 | 2016-12-30 | 214.578 | 77,444 | -9,989 | 0.00% | 16,617,813 |
| 2017-01-03 | 2016-12-29 | 212.203 | 87,433 | +17,504 | 0.00% | 18,553,548 |
| 2016-12-30 | 2016-12-28 | 207.678 | 69,929 | -177 | 0.00% | 14,522,747 |
| 2016-12-29 | 2016-12-23 | 203.267 | 70,106 | +89 | 0.00% | 14,250,235 |
| 2016-12-23 | 2016-12-21 | 206.095 | 70,017 | -177 | 0.00% | 14,430,143 |
| 2016-12-19 | 2016-12-15 | 208.131 | 70,194 | +884 | 0.00% | 14,609,541 |
| 2016-12-15 | 2016-12-13 | 210.733 | 69,310 | +177 | 0.00% | 14,605,873 |
| 2016-12-14 | 2016-12-12 | 209.375 | 69,133 | -5,570 | 0.00% | 14,474,734 |
| 2016-12-13 | 2016-12-09 | 212.882 | 74,703 | +13,791 | 0.00% | 15,902,904 |
| 2016-12-12 | 2016-12-08 | 215.936 | 60,912 | -265 | 0.00% | 13,153,083 |
| 2016-12-09 | 2016-12-07 | 215.144 | 61,177 | -88 | 0.00% | 13,161,866 |
| 2016-12-07 | 2016-12-05 | 214.918 | 61,265 | -3,979 | 0.00% | 13,166,938 |
| 2016-12-06 | 2016-12-02 | 216.049 | 65,244 | -2,210 | 0.00% | 14,095,897 |
| 2016-12-05 | 2016-12-01 | 220.008 | 67,454 | -8,840 | 0.00% | 14,840,416 |
| 2016-12-02 | 2016-11-30 | 219.103 | 76,294 | +7,956 | 0.00% | 16,716,247 |
| 2016-12-01 | 2016-11-29 | 218.311 | 68,338 | -8,664 | 0.00% | 14,918,953 |
| 2016-11-30 | 2016-11-28 | 220.913 | 77,002 | +354 | 0.00% | 17,010,732 |
| 2016-11-29 | 2016-11-25 | 218.311 | 76,648 | +884 | 0.00% | 16,733,119 |
| 2016-11-28 | 2016-11-24 | 217.406 | 75,764 | +2,387 | 0.00% | 16,471,572 |
| 2016-11-25 | 2016-11-23 | 219.782 | 73,377 | +7,515 | 0.00% | 16,126,923 |
| 2016-11-24 | 2016-11-22 | 221.478 | 65,862 | -3,360 | 0.00% | 14,587,013 |
| 2016-11-23 | 2016-11-21 | 218.990 | 69,222 | +177 | 0.00% | 15,158,920 |
| 2016-11-22 | 2016-11-18 | 221.026 | 69,045 | -972 | 0.00% | 15,260,739 |
| 2016-11-21 | 2016-11-17 | 220.347 | 70,017 | +9,371 | 0.00% | 15,428,056 |
| 2016-11-18 | 2016-11-16 | 222.723 | 60,646 | +3,094 | 0.00% | 13,507,241 |
| 2016-11-17 | 2016-11-15 | 218.537 | 57,552 | +530 | 0.00% | 12,577,268 |
| 2016-11-16 | 2016-11-14 | 217.859 | 57,022 | +3,360 | 0.00% | 12,422,743 |
| 2016-11-15 | 2016-11-11 | 226.229 | 53,662 | +3,359 | 0.00% | 12,139,914 |
| 2016-11-14 | 2016-11-10 | 235.505 | 50,303 | -8,664 | 0.00% | 11,846,591 |
| 2016-11-11 | 2016-11-09 | 228.944 | 58,967 | +442 | 0.00% | 13,500,141 |
| 2016-11-10 | 2016-11-08 | 232.564 | 58,525 | +2,210 | 0.00% | 13,610,789 |
| 2016-11-09 | 2016-11-07 | 230.980 | 56,315 | +4,421 | 0.00% | 13,007,643 |
| 2016-11-08 | 2016-11-04 | 226.229 | 51,894 | +442 | 0.00% | 11,739,941 |
| 2016-11-07 | 2016-11-03 | 228.492 | 51,452 | +1,061 | 0.00% | 11,756,347 |
| 2016-11-04 | 2016-11-02 | 231.206 | 50,391 | -531 | 0.00% | 11,650,717 |
| 2016-11-03 | 2016-11-01 | 234.374 | 50,922 | -884 | 0.00% | 11,934,768 |
| 2016-11-02 | 2016-10-31 | 232.790 | 51,806 | -1,238 | 0.00% | 12,059,914 |
| 2016-11-01 | 2016-10-28 | 235.278 | 53,044 | +442 | 0.00% | 12,480,109 |
| 2016-10-31 | 2016-10-27 | 238.219 | 52,602 | -795 | 0.00% | 12,530,817 |
| 2016-10-28 | 2016-10-26 | 240.029 | 53,397 | -619 | 0.00% | 12,816,841 |
| 2016-10-27 | 2016-10-25 | 242.970 | 54,016 | -442 | 0.00% | 13,124,279 |
| 2016-10-19 | 2016-10-17 | 236.183 | 54,458 | -88 | 0.00% | 12,862,072 |
| 2016-10-18 | 2016-10-14 | 236.410 | 54,546 | -1,150 | 0.00% | 12,895,196 |
| 2016-10-17 | 2016-10-13 | 237.541 | 55,696 | +4,421 | 0.00% | 13,230,068 |
| 2016-10-14 | 2016-10-12 | 241.387 | 51,275 | +4,420 | 0.00% | 12,377,099 |
| 2016-10-13 | 2016-10-11 | 244.101 | 46,855 | -8,664 | 0.00% | 11,437,369 |
| 2016-10-11 | 2016-10-06 | 245.911 | 55,519 | -265 | 0.00% | 13,652,744 |
| 2016-10-07 | 2016-10-05 | 245.911 | 55,784 | +177 | 0.00% | 13,717,910 |
| 2016-10-06 | 2016-10-04 | 245.911 | 55,607 | -3,713 | 0.00% | 13,674,384 |
| 2016-10-04 | 2016-09-30 | 240.934 | 59,320 | +88 | 0.00% | 14,292,214 |
| 2016-10-03 | 2016-09-29 | 246.137 | 59,232 | -88 | 0.00% | 14,579,212 |
| 2016-09-29 | 2016-09-27 | 244.101 | 59,320 | -354 | 0.00% | 14,480,093 |
| 2016-09-27 | 2016-09-23 | 246.816 | 59,674 | -2,652 | 0.00% | 14,728,505 |
| 2016-09-26 | 2016-09-22 | 242.744 | 62,326 | -1,945 | 0.00% | 15,129,262 |
| 2016-09-21 | 2016-09-19 | 236.862 | 64,271 | -265 | 0.00% | 15,223,359 |
| 2016-09-20 | 2016-09-15 | 237.314 | 64,536 | +177 | 0.00% | 15,315,328 |
| 2016-09-19 | 2016-09-14 | 235.957 | 64,359 | +12,376 | 0.00% | 15,185,964 |
| 2016-09-15 | 2016-09-13 | 235.278 | 51,983 | +1,326 | 0.00% | 12,230,478 |
| 2016-09-14 | 2016-09-12 | 234.147 | 50,657 | +1,503 | 0.00% | 11,861,199 |
| 2016-09-13 | 2016-09-09 | 241.839 | 49,154 | -88 | 0.00% | 11,887,358 |
| 2016-09-09 | 2016-09-07 | 241.160 | 49,242 | +1,414 | 0.00% | 11,875,220 |
| 2016-09-08 | 2016-09-06 | 243.196 | 47,828 | -88 | 0.00% | 11,631,600 |
| 2016-09-07 | 2016-09-05 | 237.767 | 47,916 | -707 | 0.00% | 11,392,841 |
| 2016-09-06 | 2016-09-02 | 228.265 | 48,623 | +442 | 0.00% | 11,098,944 |
| 2016-09-02 | 2016-08-31 | 228.265 | 48,181 | +442 | 0.00% | 10,998,051 |
| 2016-09-01 | 2016-08-30 | 231.659 | 47,739 | -884 | 0.00% | 11,059,157 |
| 2016-08-29 | 2016-08-25 | 225.664 | 48,623 | +884 | 0.00% | 10,972,445 |
| 2016-08-24 | 2016-08-22 | 231.659 | 47,739 | +442 | 0.00% | 11,059,157 |
| 2016-08-23 | 2016-08-19 | 228.265 | 47,297 | +1,061 | 0.00% | 10,796,265 |
| 2016-08-22 | 2016-08-18 | 229.623 | 46,236 | -1,326 | 0.00% | 10,616,835 |
| 2016-08-19 | 2016-08-17 | 218.311 | 47,562 | +884 | 0.00% | 10,383,319 |
| 2016-08-18 | 2016-08-16 | 221.026 | 46,678 | -10,874 | 0.00% | 10,317,051 |
| 2016-08-17 | 2016-08-15 | 216.162 | 57,552 | -177 | 0.00% | 12,440,558 |
| 2016-08-16 | 2016-08-12 | 212.429 | 57,729 | -442 | 0.00% | 12,263,329 |
| 2016-08-11 | 2016-08-09 | 212.882 | 58,171 | -177 | 0.00% | 12,383,543 |
| 2016-08-10 | 2016-08-08 | 213.560 | 58,348 | -1,326 | 0.00% | 12,460,823 |
| 2016-08-09 | 2016-08-05 | 208.810 | 59,674 | +7,957 | 0.00% | 12,460,504 |
| 2016-08-08 | 2016-08-04 | 206.547 | 51,717 | -8,841 | 0.00% | 10,682,007 |
| 2016-08-05 | 2016-08-03 | 205.303 | 60,558 | +2,210 | 0.00% | 12,432,742 |
| 2016-08-04 | 2016-08-01 | 208.696 | 58,348 | +1,326 | 0.00% | 12,177,023 |
| 2016-07-28 | 2016-07-26 | 210.733 | 57,022 | +12,377 | 0.00% | 12,016,391 |
| 2016-07-27 | 2016-07-25 | 212.655 | 44,645 | -17,681 | 0.00% | 9,494,005 |
| 2016-07-25 | 2016-07-21 | 208.810 | 62,326 | +88 | 0.00% | 13,014,267 |
| 2016-07-22 | 2016-07-20 | 209.941 | 62,238 | +442 | 0.00% | 13,066,292 |
| 2016-07-21 | 2016-07-19 | 207.339 | 61,796 | +1,503 | 0.00% | 12,812,728 |
| 2016-07-19 | 2016-07-15 | 209.036 | 60,293 | -972 | 0.00% | 12,603,397 |
| 2016-07-18 | 2016-07-14 | 207.565 | 61,265 | -1,326 | 0.00% | 12,716,491 |
| 2016-07-15 | 2016-07-13 | 204.964 | 62,591 | +5,039 | 0.00% | 12,828,883 |
| 2016-07-12 | 2016-07-08 | 200.213 | 57,552 | +265 | 0.00% | 11,522,652 |
| 2016-07-08 | 2016-07-06 | 197.159 | 57,287 | +8,841 | 0.00% | 11,294,636 |
| 2016-07-07 | 2016-07-05 | 199.534 | 48,446 | +8,840 | 0.00% | 9,666,634 |
| 2016-07-06 | 2016-07-04 | 202.362 | 39,606 | +7,691 | 0.00% | 8,014,752 |
| 2016-07-05 | 2016-06-30 | 199.195 | 31,915 | -17,681 | 0.00% | 6,357,304 |
| 2016-06-29 | 2016-06-27 | 193.313 | 49,596 | -530 | 0.00% | 9,587,546 |
| 2016-06-28 | 2016-06-24 | 196.593 | 50,126 | +796 | 0.00% | 9,854,432 |
| 2016-06-24 | 2016-06-22 | 200.326 | 49,330 | -619 | 0.00% | 9,882,082 |
| 2016-06-22 | 2016-06-20 | 193.087 | 49,949 | -8,841 | 0.00% | 9,644,486 |
| 2016-06-21 | 2016-06-17 | 191.051 | 58,790 | +265 | 0.00% | 11,231,865 |
| 2016-06-20 | 2016-06-16 | 190.937 | 58,525 | +17,681 | 0.00% | 11,174,617 |
| 2016-06-17 | 2016-06-15 | 195.688 | 40,844 | +8,841 | 0.00% | 7,992,693 |
| 2016-06-16 | 2016-06-14 | 190.372 | 32,003 | -16,090 | 0.00% | 6,092,472 |
| 2016-06-15 | 2016-06-13 | 191.729 | 48,093 | +17,681 | 0.00% | 9,220,837 |
| 2016-06-14 | 2016-06-10 | 198.064 | 30,412 | -26,963 | 0.00% | 6,023,514 |
| 2016-06-10 | 2016-06-07 | 199.760 | 57,375 | +88 | 0.00% | 11,461,255 |
| 2016-06-07 | 2016-06-03 | 193.200 | 57,287 | -530 | 0.00% | 11,067,836 |
| 2016-06-06 | 2016-06-02 | 192.521 | 57,817 | +88 | 0.00% | 11,130,992 |
| 2016-06-03 | 2016-06-01 | 192.747 | 57,729 | +8,841 | 0.00% | 11,127,110 |
| 2016-06-02 | 2016-05-31 | 196.028 | 48,888 | -17,858 | 0.00% | 9,583,400 |
| 2016-06-01 | 2016-05-30 | 192.182 | 66,746 | -442 | 0.00% | 12,827,363 |
| 2016-05-31 | 2016-05-27 | 193.652 | 67,188 | -796 | 0.00% | 13,011,107 |
| 2016-05-30 | 2016-05-26 | 185.282 | 67,984 | -265 | 0.00% | 12,596,195 |
| 2016-05-27 | 2016-05-25 | 186.074 | 68,249 | +16,620 | 0.00% | 12,699,334 |
| 2016-05-26 | 2016-05-24 | 181.549 | 51,629 | -354 | 0.00% | 9,373,192 |
| 2016-05-24 | 2016-05-20 | 179.287 | 51,983 | -972 | 0.00% | 9,319,860 |
| 2016-05-23 | 2016-05-19 | 178.349 | 52,955 | -8,841 | 0.00% | 9,444,494 |
| 2016-05-20 | 2016-05-18 | 182.774 | 61,796 | +8,999 | 0.00% | 11,294,710 |
| 2016-05-19 | 2016-05-17 | 184.816 | 52,797 | +7,933 | 0.00% | 9,757,746 |
| 2016-05-18 | 2016-05-16 | 181.413 | 44,864 | +11,811 | 0.00% | 8,138,898 |
| 2016-05-12 | 2016-05-10 | 177.442 | 33,053 | -17,628 | 0.00% | 5,864,984 |
| 2016-05-09 | 2016-05-05 | 173.811 | 50,681 | -353 | 0.00% | 8,808,929 |
| 2016-05-06 | 2016-05-04 | 175.286 | 51,034 | +881 | 0.00% | 8,945,555 |
| 2016-05-05 | 2016-05-03 | 176.194 | 50,153 | -176 | 0.00% | 8,836,648 |
| 2016-04-29 | 2016-04-27 | 180.959 | 50,329 | -88 | 0.00% | 9,107,479 |
| 2016-04-25 | 2016-04-21 | 185.497 | 50,417 | +441 | 0.00% | 9,352,203 |
| 2016-04-22 | 2016-04-20 | 183.682 | 49,976 | +881 | 0.00% | 9,179,679 |
| 2016-04-21 | 2016-04-19 | 187.993 | 49,095 | -441 | 0.00% | 9,229,516 |
| 2016-04-19 | 2016-04-15 | 187.539 | 49,536 | +7,052 | 0.00% | 9,289,941 |
| 2016-04-18 | 2016-04-14 | 187.199 | 42,484 | +15,689 | 0.00% | 7,952,955 |
| 2016-04-15 | 2016-04-13 | 186.632 | 26,795 | -15,249 | 0.00% | 5,000,793 |
| 2016-04-11 | 2016-04-07 | 183.568 | 42,044 | -440 | 0.00% | 7,717,946 |
| 2016-04-07 | 2016-04-05 | 177.669 | 42,484 | -441 | 0.00% | 7,548,077 |
| 2016-04-06 | 2016-04-01 | 179.824 | 42,925 | -441 | 0.00% | 7,718,959 |
| 2016-03-29 | 2016-03-23 | 181.186 | 43,366 | -440 | 0.00% | 7,857,302 |
| 2016-03-24 | 2016-03-22 | 180.959 | 43,806 | -1,763 | 0.00% | 7,927,084 |
| 2016-03-23 | 2016-03-21 | 179.371 | 45,569 | -176 | 0.00% | 8,173,735 |
| 2016-03-18 | 2016-03-16 | 171.202 | 45,745 | -441 | 0.00% | 7,831,628 |
| 2016-03-17 | 2016-03-15 | 171.656 | 46,186 | +8,814 | 0.00% | 7,928,088 |
| 2016-03-16 | 2016-03-14 | 173.925 | 37,372 | +8,638 | 0.00% | 6,499,915 |
| 2016-03-11 | 2016-03-09 | 165.302 | 28,734 | +264 | 0.00% | 4,749,794 |
| 2016-03-09 | 2016-03-07 | 166.210 | 28,470 | +265 | 0.00% | 4,731,995 |
| 2016-03-08 | 2016-03-04 | 167.004 | 28,205 | +176 | 0.00% | 4,710,349 |
| 2016-03-07 | 2016-03-03 | 167.458 | 28,029 | +3,261 | 0.00% | 4,693,676 |
| 2016-03-04 | 2016-03-02 | 168.252 | 24,768 | +7,140 | 0.00% | 4,167,266 |
| 2016-03-02 | 2016-02-29 | 160.991 | 17,628 | +881 | 0.00% | 2,837,949 |
| 2016-02-29 | 2016-02-25 | 157.701 | 16,747 | +441 | 0.00% | 2,641,016 |
| 2016-02-25 | 2016-02-23 | 160.991 | 16,306 | -441 | 0.00% | 2,625,119 |
| 2016-02-22 | 2016-02-18 | 161.445 | 16,747 | -881 | 0.00% | 2,703,716 |
| 2016-02-18 | 2016-02-16 | 158.041 | 17,628 | -1,322 | 0.00% | 2,785,950 |
| 2016-02-17 | 2016-02-15 | 156.793 | 18,950 | -882 | 0.00% | 2,971,231 |
| 2016-02-16 | 2016-02-12 | 151.234 | 19,832 | -17,804 | 0.00% | 2,999,272 |
| 2016-02-15 | 2016-02-11 | 154.184 | 37,636 | +1,322 | 0.00% | 5,802,860 |
| 2016-02-11 | 2016-02-04 | 160.991 | 36,314 | +176 | 0.00% | 5,846,227 |
| 2016-02-02 | 2016-01-29 | 164.395 | 36,138 | -881 | 0.00% | 5,940,892 |
| 2016-02-01 | 2016-01-28 | 160.651 | 37,019 | +881 | 0.00% | 5,947,126 |
| 2016-01-27 | 2016-01-25 | 163.714 | 36,138 | -881 | 0.00% | 5,916,292 |
| 2016-01-26 | 2016-01-22 | 157.701 | 37,019 | +1,145 | 0.00% | 5,837,927 |
| 2016-01-25 | 2016-01-21 | 151.007 | 35,874 | -617 | 0.00% | 5,417,227 |
| 2016-01-22 | 2016-01-20 | 153.616 | 36,491 | -88 | 0.00% | 5,605,619 |
| 2016-01-15 | 2016-01-13 | 155.886 | 36,579 | -88 | 0.00% | 5,702,138 |
| 2016-01-13 | 2016-01-11 | 156.566 | 36,667 | +88 | 0.00% | 5,740,816 |
| 2016-01-11 | 2016-01-07 | 159.062 | 36,579 | +882 | 0.00% | 5,818,339 |
| 2016-01-08 | 2016-01-06 | 165.643 | 35,697 | -794 | 0.00% | 5,912,944 |
| 2015-12-30 | 2015-12-28 | 171.202 | 36,491 | -88 | 0.00% | 6,247,326 |
| 2015-12-17 | 2015-12-15 | 167.344 | 36,579 | +882 | 0.00% | 6,121,291 |
| 2015-12-15 | 2015-12-11 | 167.458 | 35,697 | -88 | 0.00% | 5,977,743 |
| 2015-12-14 | 2015-12-10 | 170.635 | 35,785 | -5,289 | 0.00% | 6,106,158 |
| 2015-12-10 | 2015-12-08 | 169.840 | 41,074 | -88 | 0.00% | 6,976,024 |
| 2015-12-08 | 2015-12-04 | 171.315 | 41,162 | -3,085 | 0.00% | 7,051,680 |
| 2015-12-03 | 2015-12-01 | 175.059 | 44,247 | -88 | 0.00% | 7,745,847 |
| 2015-12-01 | 2015-11-27 | 173.811 | 44,335 | +440 | 0.00% | 7,705,923 |
| 2015-11-20 | 2015-11-18 | 171.769 | 43,895 | +882 | 0.00% | 7,539,805 |
| 2015-11-18 | 2015-11-16 | 169.160 | 43,013 | -617 | 0.00% | 7,276,065 |
| 2015-11-16 | 2015-11-12 | 175.853 | 43,630 | +352 | 0.00% | 7,672,486 |
| 2015-11-13 | 2015-11-11 | 171.883 | 43,278 | +8,815 | 0.00% | 7,438,733 |
| 2015-11-04 | 2015-11-02 | 167.344 | 34,463 | +440 | 0.00% | 5,767,190 |
| 2015-10-28 | 2015-10-26 | 169.046 | 34,023 | -1,057 | 0.00% | 5,751,459 |
| 2015-10-26 | 2015-10-22 | 165.983 | 35,080 | +352 | 0.00% | 5,822,682 |
| 2015-10-20 | 2015-10-16 | 166.323 | 34,728 | +1,587 | 0.00% | 5,776,076 |
| 2015-10-19 | 2015-10-15 | 164.508 | 33,141 | +4,583 | 0.00% | 5,451,962 |
| 2015-10-15 | 2015-10-13 | 162.126 | 28,558 | -88 | 0.00% | 4,629,981 |
| 2015-10-09 | 2015-10-07 | 161.104 | 28,646 | -264 | 0.00% | 4,614,998 |
| 2015-10-07 | 2015-10-05 | 158.495 | 28,910 | -1,323 | 0.00% | 4,582,091 |
| 2015-10-06 | 2015-10-02 | 153.730 | 30,233 | +2,645 | 0.00% | 4,647,717 |
| 2015-10-05 | 2015-09-30 | 146.696 | 27,588 | -529 | 0.00% | 4,047,044 |
| 2015-10-02 | 2015-09-29 | 144.427 | 28,117 | -1,410 | 0.00% | 4,060,846 |
| 2015-09-25 | 2015-09-23 | 148.511 | 29,527 | -177 | 0.00% | 4,385,086 |
| 2015-09-24 | 2015-09-22 | 150.213 | 29,704 | +1,234 | 0.00% | 4,461,923 |
| 2015-09-22 | 2015-09-18 | 153.503 | 28,470 | -44,071 | 0.00% | 4,370,231 |
| 2015-09-21 | 2015-09-17 | 152.368 | 72,541 | +17,453 | 0.00% | 11,052,963 |
| 2015-09-18 | 2015-09-16 | 153.616 | 55,088 | +26,442 | 0.00% | 8,462,425 |
| 2015-09-17 | 2015-09-15 | 148.851 | 28,646 | -1,322 | 0.00% | 4,263,998 |
| 2015-09-16 | 2015-09-14 | 145.221 | 29,968 | -88 | 0.00% | 4,351,980 |
| 2015-09-15 | 2015-09-11 | 144.540 | 30,056 | -33,935 | 0.00% | 4,344,300 |
| 2015-09-14 | 2015-09-10 | 145.902 | 63,991 | +26,443 | 0.00% | 9,336,391 |
| 2015-09-11 | 2015-09-09 | 151.574 | 37,548 | -11,547 | 0.00% | 5,691,313 |
| 2015-09-10 | 2015-09-08 | 146.809 | 49,095 | +1,939 | 0.00% | 7,207,601 |
| 2015-09-08 | 2015-09-04 | 144.540 | 47,156 | +8,814 | 0.00% | 6,815,937 |
| 2015-09-04 | 2015-09-01 | 144.313 | 38,342 | +2,028 | 0.00% | 5,533,260 |
| 2015-09-02 | 2015-08-31 | 149.532 | 36,314 | -8,814 | 0.00% | 5,430,111 |
| 2015-09-01 | 2015-08-28 | 148.284 | 45,128 | +1,762 | 0.00% | 6,691,768 |
| 2015-08-31 | 2015-08-27 | 149.986 | 43,366 | +16,835 | 0.00% | 6,504,291 |
| 2015-08-28 | 2015-08-26 | 145.902 | 26,531 | -88 | 0.00% | 3,870,916 |
| 2015-08-27 | 2015-08-25 | 148.511 | 26,619 | -1,674 | 0.00% | 3,953,216 |
| 2015-08-26 | 2015-08-24 | 141.817 | 28,293 | +2,115 | 0.00% | 4,012,437 |
| 2015-08-25 | 2015-08-21 | 149.305 | 26,178 | -7,492 | 0.00% | 3,908,513 |
| 2015-08-24 | 2015-08-20 | 154.524 | 33,670 | +881 | 0.00% | 5,202,827 |
| 2015-08-17 | 2015-08-13 | 163.487 | 32,789 | -1,498 | 0.00% | 5,360,574 |
| 2015-08-14 | 2015-08-12 | 153.049 | 34,287 | +1,498 | 0.00% | 5,247,599 |
| 2015-08-12 | 2015-08-10 | 162.012 | 32,789 | +177 | 0.00% | 5,312,214 |
| 2015-08-11 | 2015-08-07 | 161.218 | 32,612 | +88 | 0.00% | 5,257,638 |
| 2015-07-30 | 2015-07-28 | 166.210 | 32,524 | +176 | 0.00% | 5,405,810 |
| 2015-07-27 | 2015-07-23 | 175.286 | 32,348 | +441 | 0.00% | 5,670,157 |
| 2015-07-24 | 2015-07-22 | 175.286 | 31,907 | +176 | 0.00% | 5,592,856 |
| 2015-07-23 | 2015-07-21 | 177.669 | 31,731 | +176 | 0.00% | 5,637,606 |
| 2015-07-22 | 2015-07-20 | 176.421 | 31,555 | +882 | 0.00% | 5,566,956 |
| 2015-07-21 | 2015-07-17 | 174.265 | 30,673 | +881 | 0.00% | 5,345,233 |
| 2015-07-20 | 2015-07-16 | 170.181 | 29,792 | -88 | 0.00% | 5,070,025 |
| 2015-07-16 | 2015-07-14 | 172.109 | 29,880 | -881 | 0.00% | 5,142,631 |
| 2015-07-13 | 2015-07-09 | 165.643 | 30,761 | +2,908 | 0.00% | 5,095,332 |
| 2015-07-08 | 2015-07-06 | 166.210 | 27,853 | -352 | 0.00% | 4,629,443 |
| 2015-07-03 | 2015-06-30 | 175.513 | 28,205 | +352 | 0.00% | 4,950,346 |
| 2015-07-02 | 2015-06-29 | 173.698 | 27,853 | +1,499 | 0.00% | 4,838,005 |
| 2015-06-29 | 2015-06-25 | 183.795 | 26,354 | -88 | 0.00% | 4,843,739 |
| 2015-06-26 | 2015-06-24 | 185.724 | 26,442 | +3,790 | 0.00% | 4,910,912 |
| 2015-06-25 | 2015-06-23 | 179.371 | 22,652 | +88 | 0.00% | 4,063,101 |
| 2015-06-23 | 2015-06-19 | 174.946 | 22,564 | -1,675 | 0.00% | 3,947,477 |
| 2015-06-18 | 2015-06-16 | 174.832 | 24,239 | -264 | 0.00% | 4,237,762 |
| 2015-06-17 | 2015-06-15 | 176.080 | 24,503 | +264 | 0.00% | 4,314,497 |
| 2015-06-16 | 2015-06-12 | 178.349 | 24,239 | -88 | 0.00% | 4,323,012 |
| 2015-06-15 | 2015-06-11 | 175.059 | 24,327 | -529 | 0.00% | 4,258,667 |
| 2015-06-12 | 2015-06-10 | 173.811 | 24,856 | -264 | 0.00% | 4,320,253 |
| 2015-06-11 | 2015-06-09 | 175.853 | 25,120 | -3,879 | 0.00% | 4,417,438 |
| 2015-06-10 | 2015-06-08 | 175.967 | 28,999 | +177 | 0.00% | 5,102,864 |
| 2015-06-09 | 2015-06-05 | 175.513 | 28,822 | -177 | 0.00% | 5,058,638 |
| 2015-06-05 | 2015-06-03 | 179.371 | 28,999 | -881 | 0.00% | 5,201,565 |
| 2015-06-02 | 2015-05-29 | 176.648 | 29,880 | -1,410 | 0.00% | 5,278,231 |
| 2015-06-01 | 2015-05-28 | 176.080 | 31,290 | +1,234 | 0.00% | 5,509,554 |
| 2015-05-29 | 2015-05-27 | 179.144 | 30,056 | +1,234 | 0.00% | 5,384,340 |
| 2015-05-28 | 2015-05-26 | 180.165 | 28,822 | +793 | 0.00% | 5,192,707 |
| 2015-05-27 | 2015-05-22 | 180.165 | 28,029 | +2,027 | 0.00% | 5,049,836 |
| 2015-05-26 | 2015-05-21 | 177.896 | 26,002 | +1,499 | 0.00% | 4,625,642 |
| 2015-05-22 | 2015-05-20 | 179.938 | 24,503 | +440 | 0.00% | 4,409,015 |
| 2015-05-21 | 2015-05-19 | 183.114 | 24,063 | -176 | 0.00% | 4,406,284 |
| 2015-05-19 | 2015-05-15 | 184.136 | 24,239 | +793 | 0.00% | 4,463,262 |
| 2015-05-18 | 2015-05-14 | 183.410 | 23,446 | -440 | 0.00% | 4,300,240 |
| 2015-05-15 | 2015-05-13 | 178.294 | 23,886 | +53 | 0.00% | 4,258,719 |
| 2015-05-14 | 2015-05-12 | 178.521 | 23,833 | +879 | 0.00% | 4,254,690 |
| 2015-05-13 | 2015-05-11 | 180.340 | 22,954 | -1,671 | 0.00% | 4,139,531 |
| 2015-05-12 | 2015-05-08 | 175.110 | 24,625 | +352 | 0.00% | 4,312,077 |
| 2015-05-11 | 2015-05-07 | 173.973 | 24,273 | -352 | 0.00% | 4,222,838 |
| 2015-05-08 | 2015-05-06 | 177.384 | 24,625 | +352 | 0.00% | 4,368,078 |
| 2015-05-07 | 2015-05-05 | 179.203 | 24,273 | +704 | 0.00% | 4,349,799 |
| 2015-05-06 | 2015-05-04 | 179.658 | 23,569 | +879 | 0.00% | 4,234,360 |
| 2015-05-05 | 2015-04-30 | 182.956 | 22,690 | +968 | 0.00% | 4,151,261 |
| 2015-04-29 | 2015-04-27 | 184.889 | 21,722 | +1,231 | 0.00% | 4,016,150 |
| 2015-04-28 | 2015-04-24 | 183.752 | 20,491 | +440 | 0.00% | 3,765,252 |
| 2015-04-27 | 2015-04-23 | 182.956 | 20,051 | -176 | 0.00% | 3,668,442 |
| 2015-04-24 | 2015-04-22 | 185.002 | 20,227 | +791 | 0.00% | 3,742,041 |
| 2015-04-23 | 2015-04-21 | 180.909 | 19,436 | -264 | 0.00% | 3,516,144 |
| 2015-04-22 | 2015-04-20 | 174.086 | 19,700 | -351 | 0.00% | 3,429,501 |
| 2015-04-21 | 2015-04-17 | 180.568 | 20,051 | +527 | 0.00% | 3,620,563 |
| 2015-04-17 | 2015-04-15 | 179.203 | 19,524 | +1,759 | 0.00% | 3,498,763 |
| 2015-04-16 | 2015-04-14 | 183.297 | 17,765 | +1,055 | 0.00% | 3,256,265 |
| 2015-04-15 | 2015-04-13 | 193.871 | 16,710 | +616 | 0.00% | 3,239,592 |
| 2015-04-14 | 2015-04-10 | 183.979 | 16,094 | +440 | 0.00% | 2,960,957 |
| 2015-04-13 | 2015-04-09 | 181.818 | 15,654 | +1,935 | 0.00% | 2,846,186 |
| 2015-04-10 | 2015-04-08 | 175.678 | 13,719 | -528 | 0.00% | 2,410,130 |
| 2015-04-01 | 2015-03-30 | 164.535 | 14,247 | -440 | 0.00% | 2,344,129 |
| 2015-03-31 | 2015-03-27 | 161.351 | 14,687 | +176 | 0.00% | 2,369,764 |
| 2015-03-26 | 2015-03-24 | 162.602 | 14,511 | +176 | 0.00% | 2,359,516 |
| 2015-03-25 | 2015-03-23 | 165.103 | 14,335 | +264 | 0.00% | 2,366,758 |
| 2015-03-24 | 2015-03-20 | 162.147 | 14,071 | -1,319 | 0.00% | 2,281,571 |
| 2015-03-23 | 2015-03-19 | 164.876 | 15,390 | -2,990 | 0.00% | 2,537,442 |
| 2015-03-20 | 2015-03-18 | 154.529 | 18,380 | +1,758 | 0.00% | 2,840,237 |
| 2015-03-18 | 2015-03-16 | 154.188 | 16,622 | -263 | 0.00% | 2,562,905 |
| 2015-03-16 | 2015-03-12 | 149.867 | 16,885 | +439 | 0.00% | 2,530,498 |
| 2015-03-09 | 2015-03-05 | 150.208 | 16,446 | +1,759 | 0.00% | 2,470,317 |
| 2015-03-05 | 2015-03-03 | 153.846 | 14,687 | -1,055 | 0.00% | 2,259,542 |
| 2015-03-04 | 2015-03-02 | 155.438 | 15,742 | -176 | 0.00% | 2,446,910 |
| 2015-03-03 | 2015-02-27 | 154.529 | 15,918 | -440 | 0.00% | 2,459,787 |
| 2015-03-02 | 2015-02-26 | 154.188 | 16,358 | -176 | 0.00% | 2,522,200 |
| 2015-02-27 | 2015-02-25 | 154.415 | 16,534 | -879 | 0.00% | 2,553,097 |
| 2015-02-25 | 2015-02-23 | 153.278 | 17,413 | -440 | 0.00% | 2,669,027 |
| 2015-02-11 | 2015-02-09 | 150.776 | 17,853 | -2,198 | 0.00% | 2,691,809 |
| 2015-02-09 | 2015-02-05 | 153.733 | 20,051 | -968 | 0.00% | 3,082,494 |
| 2015-02-04 | 2015-02-02 | 154.415 | 21,019 | -352 | 0.00% | 3,245,648 |
| 2015-02-03 | 2015-01-30 | 150.094 | 21,371 | +88 | 0.00% | 3,207,660 |
| 2015-01-30 | 2015-01-28 | 155.666 | 21,283 | -176 | 0.00% | 3,313,034 |
| 2015-01-28 | 2015-01-26 | 155.779 | 21,459 | -1,319 | 0.00% | 3,342,871 |
| 2015-01-27 | 2015-01-23 | 150.890 | 22,778 | -967 | 0.00% | 3,436,972 |
| 2015-01-26 | 2015-01-22 | 149.639 | 23,745 | -1,671 | 0.00% | 3,553,183 |
| 2015-01-23 | 2015-01-21 | 146.342 | 25,416 | -5,013 | 0.00% | 3,719,421 |
| 2015-01-22 | 2015-01-20 | 141.111 | 30,429 | +176 | 0.00% | 4,293,871 |
| 2015-01-21 | 2015-01-19 | 139.860 | 30,253 | -440 | 0.00% | 4,231,196 |
| 2015-01-20 | 2015-01-16 | 138.610 | 30,693 | +88 | 0.00% | 4,254,344 |
| 2015-01-19 | 2015-01-15 | 144.295 | 30,605 | +1,056 | 0.00% | 4,416,147 |
| 2015-01-16 | 2015-01-14 | 143.272 | 29,549 | +175 | 0.00% | 4,233,532 |
| 2015-01-15 | 2015-01-13 | 145.318 | 29,374 | -1,319 | 0.00% | 4,268,581 |
| 2015-01-14 | 2015-01-12 | 144.522 | 30,693 | -439 | 0.00% | 4,435,825 |
| 2015-01-12 | 2015-01-08 | 144.750 | 31,132 | -2,463 | 0.00% | 4,506,351 |
| 2015-01-09 | 2015-01-07 | 141.452 | 33,595 | -2,374 | 0.00% | 4,752,089 |
| 2015-01-08 | 2015-01-06 | 136.449 | 35,969 | -2,639 | 0.00% | 4,907,939 |
| 2015-01-07 | 2015-01-05 | 129.058 | 38,608 | +3,342 | 0.00% | 4,982,677 |
| 2015-01-06 | 2015-01-02 | 128.262 | 35,266 | +264 | 0.00% | 4,523,294 |
| 2015-01-05 | 2014-12-31 | 127.921 | 35,002 | +88 | 0.00% | 4,477,493 |
| 2014-12-30 | 2014-12-24 | 128.148 | 34,914 | -88 | 0.00% | 4,474,176 |
| 2014-12-23 | 2014-12-19 | 131.560 | 35,002 | +440 | 0.00% | 4,604,853 |
| 2014-12-22 | 2014-12-18 | 127.239 | 34,562 | +264 | 0.00% | 4,397,628 |
| 2014-12-19 | 2014-12-17 | 119.734 | 34,298 | -264 | 0.00% | 4,106,641 |
| 2014-12-18 | 2014-12-16 | 122.804 | 34,562 | -264 | 0.00% | 4,244,360 |
| 2014-12-17 | 2014-12-15 | 127.239 | 34,826 | +1,055 | 0.00% | 4,431,219 |
| 2014-12-16 | 2014-12-12 | 129.286 | 33,771 | -527 | 0.00% | 4,366,103 |
| 2014-12-11 | 2014-12-09 | 131.673 | 34,298 | -2,375 | 0.00% | 4,516,135 |
| 2014-12-10 | 2014-12-08 | 134.857 | 36,673 | +616 | 0.00% | 4,945,619 |
| 2014-12-09 | 2014-12-05 | 135.198 | 36,057 | -440 | 0.00% | 4,874,847 |
| 2014-12-05 | 2014-12-03 | 133.834 | 36,497 | +1,231 | 0.00% | 4,884,534 |
| 2014-12-04 | 2014-12-02 | 135.994 | 35,266 | -3,518 | 0.00% | 4,795,975 |
| 2014-12-03 | 2014-12-01 | 136.790 | 38,784 | +1,407 | 0.00% | 5,305,273 |
| 2014-12-02 | 2014-11-28 | 140.997 | 37,377 | +1,232 | 0.00% | 5,270,061 |
| 2014-11-25 | 2014-11-21 | 141.225 | 36,145 | +351 | 0.00% | 5,104,572 |
| 2014-11-21 | 2014-11-19 | 141.452 | 35,794 | -1,143 | 0.00% | 5,063,143 |
| 2014-11-19 | 2014-11-17 | 146.797 | 36,937 | -879 | 0.00% | 5,422,223 |
| 2014-11-18 | 2014-11-14 | 149.980 | 37,816 | -264 | 0.00% | 5,671,657 |
| 2014-11-17 | 2014-11-13 | 147.251 | 38,080 | -880 | 0.00% | 5,607,332 |
| 2014-11-14 | 2014-11-12 | 146.910 | 38,960 | +2,199 | 0.00% | 5,723,623 |
| 2014-11-13 | 2014-11-11 | 145.091 | 36,761 | +352 | 0.00% | 5,333,687 |
| 2014-11-12 | 2014-11-10 | 142.930 | 36,409 | -176 | 0.00% | 5,203,955 |
| 2014-11-10 | 2014-11-06 | 140.543 | 36,585 | -704 | 0.00% | 5,141,751 |
| 2014-11-05 | 2014-11-03 | 140.770 | 37,289 | -439 | 0.00% | 5,249,173 |
| 2014-11-04 | 2014-10-31 | 140.543 | 37,728 | -176 | 0.00% | 5,302,392 |
| 2014-11-03 | 2014-10-30 | 138.610 | 37,904 | +1,495 | 0.00% | 5,253,858 |
| 2014-10-31 | 2014-10-29 | 138.382 | 36,409 | +440 | 0.00% | 5,038,356 |
| 2014-10-30 | 2014-10-28 | 136.563 | 35,969 | -264 | 0.00% | 4,912,029 |
| 2014-10-24 | 2014-10-22 | 135.653 | 36,233 | -1,144 | 0.00% | 4,915,122 |
| 2014-10-20 | 2014-10-16 | 128.490 | 37,377 | +440 | 0.00% | 4,802,556 |
| 2014-10-16 | 2014-10-14 | 128.944 | 36,937 | +176 | 0.00% | 4,762,821 |
| 2014-10-14 | 2014-10-10 | 131.560 | 36,761 | +2,023 | 0.00% | 4,836,266 |
| 2014-10-10 | 2014-10-08 | 134.744 | 34,738 | +440 | 0.00% | 4,680,720 |
| 2014-10-09 | 2014-10-07 | 135.994 | 34,298 | -1,144 | 0.00% | 4,664,333 |
| 2014-10-08 | 2014-10-06 | 136.108 | 35,442 | +616 | 0.00% | 4,823,940 |
| 2014-10-07 | 2014-10-03 | 131.901 | 34,826 | -352 | 0.00% | 4,593,578 |
| 2014-10-06 | 2014-09-30 | 131.332 | 35,178 | -440 | 0.00% | 4,620,007 |
| 2014-10-03 | 2014-09-29 | 131.446 | 35,618 | +704 | 0.00% | 4,681,844 |
| 2014-09-26 | 2014-09-24 | 134.744 | 34,914 | -880 | 0.00% | 4,704,435 |
| 2014-09-25 | 2014-09-23 | 135.198 | 35,794 | -5,188 | 0.00% | 4,839,290 |
| 2014-09-24 | 2014-09-22 | 137.700 | 40,982 | +2,638 | 0.00% | 5,643,218 |
| 2014-09-23 | 2014-09-19 | 142.362 | 38,344 | +5,277 | 0.00% | 5,458,726 |
| 2014-09-19 | 2014-09-17 | 140.997 | 33,067 | +439 | 0.00% | 4,662,362 |
| 2014-09-18 | 2014-09-16 | 137.586 | 32,628 | +176 | 0.00% | 4,489,163 |
| 2014-09-16 | 2014-09-12 | 139.747 | 32,452 | +1,320 | 0.00% | 4,535,059 |
| 2014-09-15 | 2014-09-11 | 138.951 | 31,132 | -968 | 0.00% | 4,325,813 |
| 2014-09-12 | 2014-09-10 | 138.723 | 32,100 | -791 | 0.00% | 4,453,018 |
| 2014-09-11 | 2014-09-08 | 143.385 | 32,891 | +1,495 | 0.00% | 4,716,086 |
| 2014-09-10 | 2014-09-05 | 145.887 | 31,396 | +1,407 | 0.00% | 4,580,264 |
| 2014-09-08 | 2014-09-04 | 147.138 | 29,989 | +791 | 0.00% | 4,412,511 |
| 2014-09-05 | 2014-09-03 | 147.024 | 29,198 | -2,198 | 0.00% | 4,292,805 |
| 2014-09-04 | 2014-09-02 | 142.930 | 31,396 | +1,671 | 0.00% | 4,487,445 |
| 2014-09-02 | 2014-08-29 | 143.840 | 29,725 | +2,022 | 0.00% | 4,275,648 |
| 2014-09-01 | 2014-08-28 | 145.318 | 27,703 | +1,935 | 0.00% | 4,025,754 |
| 2014-08-28 | 2014-08-26 | 147.138 | 25,768 | +1,759 | 0.00% | 3,791,443 |
| 2014-08-21 | 2014-08-19 | 147.592 | 24,009 | +352 | 0.00% | 3,543,548 |
| 2014-08-20 | 2014-08-18 | 146.455 | 23,657 | -7,915 | 0.00% | 3,464,696 |
| 2014-08-19 | 2014-08-15 | 148.161 | 31,572 | +703 | 0.00% | 4,677,740 |
| 2014-08-18 | 2014-08-14 | 147.934 | 30,869 | +3,254 | 0.00% | 4,566,562 |
| 2014-08-15 | 2014-08-13 | 151.459 | 27,615 | -8,794 | 0.00% | 4,182,528 |
| 2014-08-13 | 2014-08-11 | 150.435 | 36,409 | +17,765 | 0.00% | 5,477,194 |
| 2014-08-12 | 2014-08-08 | 147.592 | 18,644 | +176 | 0.00% | 2,751,714 |
| 2014-08-11 | 2014-08-07 | 145.887 | 18,468 | +439 | 0.00% | 2,694,239 |
| 2014-08-08 | 2014-08-06 | 151.117 | 18,029 | +880 | 0.00% | 2,724,496 |
| 2014-08-07 | 2014-08-05 | 151.800 | 17,149 | -264 | 0.00% | 2,603,212 |
| 2014-08-01 | 2014-07-30 | 146.114 | 17,413 | +703 | 0.00% | 2,544,288 |
| 2014-07-31 | 2014-07-29 | 148.275 | 16,710 | -87 | 0.00% | 2,477,671 |
| 2014-07-29 | 2014-07-25 | 142.021 | 16,797 | -880 | 0.00% | 2,385,524 |
| 2014-07-23 | 2014-07-21 | 138.155 | 17,677 | +880 | 0.00% | 2,442,162 |
| 2014-07-21 | 2014-07-17 | 140.429 | 16,797 | -440 | 0.00% | 2,358,784 |
| 2014-07-18 | 2014-07-16 | 141.339 | 17,237 | -1,759 | 0.00% | 2,436,253 |
| 2014-07-17 | 2014-07-15 | 140.770 | 18,996 | -352 | 0.00% | 2,674,067 |
| 2014-07-14 | 2014-07-10 | 138.951 | 19,348 | +880 | 0.00% | 2,688,418 |
| 2014-07-11 | 2014-07-09 | 137.814 | 18,468 | +2,198 | 0.00% | 2,545,142 |
| 2014-07-09 | 2014-07-07 | 142.589 | 16,270 | -4,397 | 0.00% | 2,319,929 |
| 2014-07-04 | 2014-07-02 | 139.633 | 20,667 | +4,573 | 0.00% | 2,885,794 |
| 2014-07-02 | 2014-06-27 | 134.630 | 16,094 | -879 | 0.00% | 2,166,732 |
| 2014-06-30 | 2014-06-26 | 134.630 | 16,973 | -1,759 | 0.00% | 2,285,072 |
| 2014-06-26 | 2014-06-24 | 130.650 | 18,732 | +703 | 0.00% | 2,447,337 |
| 2014-06-13 | 2014-06-11 | 132.356 | 18,029 | -2,638 | 0.00% | 2,386,240 |
| 2014-06-12 | 2014-06-10 | 129.058 | 20,667 | -879 | 0.00% | 2,667,245 |
| 2014-06-11 | 2014-06-09 | 125.761 | 21,546 | +879 | 0.00% | 2,709,638 |
| 2014-06-06 | 2014-06-04 | 124.169 | 20,667 | +879 | 0.00% | 2,566,195 |
| 2014-06-05 | 2014-06-03 | 127.353 | 19,788 | -4,397 | 0.00% | 2,520,052 |
| 2014-06-03 | 2014-05-29 | 124.851 | 24,185 | -14,071 | 0.00% | 3,019,520 |
| 2014-05-30 | 2014-05-28 | 128.831 | 38,256 | +38,256 | 0.00% | 4,928,548 |
| 2014-05-29 | 2014-05-27 | 126.670 | 0 | -4,485 | ||
| 2014-05-16 | 2014-05-14 | 2928.746 | 4,485 | -17,891 | 0.00% | 13,135,426 |
| 2014-05-15 | 2014-05-13 | 2891.709 | 22,376 | +20,586 | 0.00% | 64,704,891 |
| 2014-05-14 | 2014-05-12 | 2871.767 | 1,790 | +877 | 0.00% | 5,140,462 |
| 2014-05-13 | 2014-05-09 | 2728.178 | 913 | +351 | 0.00% | 2,490,827 |
| 2014-05-07 | 2014-05-02 | 2822.764 | 562 | -87 | 0.00% | 1,586,394 |
| 2014-05-05 | 2014-04-30 | 2753.249 | 649 | +87 | 0.00% | 1,786,859 |
| 2014-04-30 | 2014-04-28 | 2897.407 | 562 | +18 | 0.00% | 1,628,343 |
| 2014-04-11 | 2014-04-09 | 2982.877 | 544 | -53 | 0.00% | 1,622,685 |
| 2014-04-09 | 2014-04-07 | 2857.522 | 597 | +176 | 0.00% | 1,705,940 |
| 2014-04-03 | 2014-04-01 | 3210.795 | 421 | -123 | 0.00% | 1,351,745 |
| 2014-04-01 | 2014-03-28 | 3048.403 | 544 | -18 | 0.00% | 1,658,331 |
| 2014-03-31 | 2014-03-27 | 2971.481 | 562 | +18 | 0.00% | 1,669,972 |
| 2014-03-28 | 2014-03-26 | 3156.664 | 544 | -18 | 0.00% | 1,717,225 |
| 2014-03-27 | 2014-03-25 | 3182.305 | 562 | +18 | 0.00% | 1,788,455 |
| 2014-03-25 | 2014-03-21 | 3262.076 | 544 | -35 | 0.00% | 1,774,569 |
| 2014-03-21 | 2014-03-19 | 3233.586 | 579 | +70 | 0.00% | 1,872,247 |
| 2014-03-19 | 2014-03-17 | 3113.930 | 509 | +18 | 0.00% | 1,584,990 |
| 2014-03-18 | 2014-03-14 | 3213.644 | 491 | +52 | 0.00% | 1,577,899 |
| 2014-03-14 | 2014-03-12 | 3430.166 | 439 | +18 | 0.00% | 1,505,843 |
| 2014-03-12 | 2014-03-10 | 3512.786 | 421 | +70 | 0.00% | 1,478,883 |
| 2014-02-28 | 2014-02-26 | 3338.999 | 351 | -18 | 0.00% | 1,171,988 |
| 2014-02-24 | 2014-02-20 | 3216.493 | 369 | +106 | 0.00% | 1,186,886 |
| 2014-02-20 | 2014-02-18 | 3330.452 | 263 | +123 | 0.00% | 875,909 |
| 2014-02-19 | 2014-02-17 | 3304.811 | 140 | -88 | 0.00% | 462,674 |
| 2014-02-13 | 2014-02-11 | 3019.913 | 228 | -88 | 0.00% | 688,540 |
| 2014-02-12 | 2014-02-10 | 3039.856 | 316 | -351 | 0.00% | 960,595 |
| 2014-02-11 | 2014-02-07 | 2988.575 | 667 | -17 | 0.00% | 1,993,379 |
| 2014-02-07 | 2014-02-05 | 2908.803 | 684 | +17 | 0.00% | 1,989,621 |
| 2014-02-06 | 2014-02-04 | 2908.803 | 667 | +351 | 0.00% | 1,940,172 |
| 2014-02-05 | 2014-01-30 | 3096.836 | 316 | -17 | 0.00% | 978,600 |
| 2014-01-28 | 2014-01-24 | 2854.673 | 333 | +17 | 0.00% | 950,606 |
| 2014-01-24 | 2014-01-22 | 3002.819 | 316 | +88 | 0.00% | 948,891 |
| 2014-01-10 | 2014-01-08 | 2857.522 | 228 | +17 | 0.00% | 651,515 |
| 2013-12-27 | 2013-12-20 | 2641.569 | 211 | +88 | 0.00% | 557,371 |
| 2013-12-05 | 2013-12-03 | 2551.542 | 123 | -351 | 0.00% | 313,840 |
| 2013-12-04 | 2013-12-02 | 2588.009 | 474 | +351 | 0.00% | 1,226,716 |
| 2013-12-02 | 2013-11-28 | 2518.494 | 123 | -17 | 0.00% | 309,775 |
| 2013-11-25 | 2013-11-21 | 2403.395 | 140 | -18 | 0.00% | 336,475 |
| 2013-11-22 | 2013-11-20 | 2387.441 | 158 | -18 | 0.00% | 377,216 |
| 2013-11-21 | 2013-11-19 | 2387.441 | 176 | -17 | 0.00% | 420,190 |
| 2013-11-20 | 2013-11-18 | 2427.327 | 193 | -88 | 0.00% | 468,474 |
| 2013-11-15 | 2013-11-13 | 2237.015 | 281 | +105 | 0.00% | 628,601 |
| 2013-11-12 | 2013-11-08 | 2287.157 | 176 | +18 | 0.00% | 402,540 |
| 2013-11-07 | 2013-11-05 | 2346.416 | 158 | +18 | 0.00% | 370,734 |
| 2013-11-04 | 2013-10-31 | 2411.372 | 140 | -18 | 0.00% | 337,592 |
| 2013-10-31 | 2013-10-29 | 2384.022 | 158 | +18 | 0.00% | 376,675 |
| 2013-10-24 | 2013-10-22 | 2502.540 | 140 | +17 | 0.00% | 350,356 |
| 2013-10-23 | 2013-10-21 | 2551.542 | 123 | -351 | 0.00% | 313,840 |
| 2013-10-22 | 2013-10-18 | 2448.979 | 474 | +316 | 0.00% | 1,160,816 |
| 2013-10-17 | 2013-10-15 | 2403.395 | 158 | -316 | 0.00% | 379,736 |
| 2013-10-15 | 2013-10-10 | 2335.020 | 474 | +35 | 0.00% | 1,106,799 |
| 2013-10-10 | 2013-10-08 | 2427.327 | 439 | -17 | 0.00% | 1,065,596 |
| 2013-10-07 | 2013-10-03 | 2391.999 | 456 | +316 | 0.00% | 1,090,752 |
| 2013-10-02 | 2013-09-27 | 2380.603 | 140 | -351 | 0.00% | 333,284 |
| 2013-09-30 | 2013-09-26 | 2330.461 | 491 | -18 | 0.00% | 1,144,257 |
| 2013-09-26 | 2013-09-24 | 2293.995 | 509 | +18 | 0.00% | 1,167,643 |
| 2013-09-23 | 2013-09-18 | 2292.855 | 491 | +35 | 0.00% | 1,125,792 |
| 2013-09-18 | 2013-09-16 | 2399.976 | 456 | +351 | 0.00% | 1,094,389 |
| 2013-09-17 | 2013-09-13 | 2340.718 | 105 | -18 | 0.00% | 245,775 |
| 2013-09-13 | 2013-09-11 | 2291.715 | 123 | -526 | 0.00% | 281,881 |
| 2013-09-12 | 2013-09-10 | 2273.482 | 649 | +526 | 0.00% | 1,475,490 |
| 2013-09-11 | 2013-09-09 | 2224.480 | 123 | -351 | 0.00% | 273,611 |
| 2013-09-10 | 2013-09-06 | 2205.107 | 474 | -17 | 0.00% | 1,045,220 |
| 2013-09-09 | 2013-09-05 | 2208.525 | 491 | -18 | 0.00% | 1,084,386 |
| 2013-09-06 | 2013-09-04 | 2159.523 | 509 | -369 | 0.00% | 1,099,197 |
| 2013-09-05 | 2013-09-03 | 2164.081 | 878 | -526 | 0.00% | 1,900,063 |
| 2013-09-04 | 2013-09-02 | 2144.708 | 1,404 | +526 | 0.00% | 3,011,170 |
| 2013-09-02 | 2013-08-29 | 2061.518 | 878 | +387 | 0.00% | 1,810,013 |
| 2013-08-30 | 2013-08-28 | 2029.610 | 491 | +17 | 0.00% | 996,538 |
| 2013-08-22 | 2013-08-20 | 2074.054 | 474 | -333 | 0.00% | 983,101 |
| 2013-08-21 | 2013-08-19 | 2109.381 | 807 | +351 | 0.00% | 1,702,270 |
| 2013-08-20 | 2013-08-16 | 2088.868 | 456 | -860 | 0.00% | 952,524 |
| 2013-08-16 | 2013-08-13 | 2108.241 | 1,316 | +877 | 0.00% | 2,774,446 |
| 2013-08-15 | 2013-08-12 | 2093.427 | 439 | -17 | 0.00% | 919,014 |
| 2013-08-12 | 2013-08-08 | 2030.749 | 456 | +17 | 0.00% | 926,022 |
| 2013-08-09 | 2013-08-07 | 2052.401 | 439 | -877 | 0.00% | 901,004 |
| 2013-08-08 | 2013-08-06 | 2140.150 | 1,316 | +526 | 0.00% | 2,816,437 |
| 2013-08-02 | 2013-07-31 | 2004.539 | 790 | +351 | 0.00% | 1,583,586 |
| 2013-08-01 | 2013-07-30 | 2071.775 | 439 | +351 | 0.00% | 909,509 |
| 2013-07-29 | 2013-07-25 | 1905.394 | 88 | -35 | 0.00% | 167,675 |
| 2013-07-25 | 2013-07-23 | 1895.138 | 123 | +35 | 0.00% | 233,102 |
| 2013-07-02 | 2013-06-27 | 1696.849 | 88 | -175 | 0.00% | 149,323 |
| 2013-06-26 | 2013-06-24 | 1587.449 | 263 | +175 | 0.00% | 417,499 |
| 2013-06-03 | 2013-05-30 | 1753.829 | 88 | -877 | 0.00% | 154,337 |
| 2013-05-30 | 2013-05-28 | 1733.316 | 965 | +877 | 0.00% | 1,672,650 |
| 2013-05-22 | 2013-05-20 | 1762.946 | 88 | -17 | 0.00% | 155,139 |
| 2013-05-21 | 2013-05-16 | 1670.658 | 105 | +17 | 0.00% | 175,419 |
| 2013-05-20 | 2013-05-15 | 1568.887 | 88 | +1 | 0.00% | 138,062 |
| 2013-05-09 | 2013-05-07 | 1573.461 | 87 | -18 | 0.00% | 136,891 |
| 2013-05-06 | 2013-05-02 | 1563.169 | 105 | -35 | 0.00% | 164,133 |
| 2013-05-03 | 2013-04-30 | 1522.003 | 140 | -35 | 0.00% | 213,080 |
| 2013-04-30 | 2013-04-26 | 1480.837 | 175 | -52 | 0.00% | 259,146 |
| 2013-04-19 | 2013-04-17 | 1429.379 | 227 | -35 | 0.00% | 324,469 |
| 2013-04-18 | 2013-04-16 | 1398.505 | 262 | -35 | 0.00% | 366,408 |
| 2013-04-15 | 2013-04-11 | 1431.666 | 297 | -35 | 0.00% | 425,205 |
| 2013-04-05 | 2013-04-02 | 1388.213 | 332 | +35 | 0.00% | 460,887 |
| 2013-04-03 | 2013-03-28 | 1411.083 | 297 | -35 | 0.00% | 419,092 |
| 2013-03-28 | 2013-03-26 | 1420.231 | 332 | -158 | 0.00% | 471,517 |
| 2013-03-27 | 2013-03-25 | 1376.778 | 490 | +193 | 0.00% | 674,621 |
| 2013-03-26 | 2013-03-22 | 1403.079 | 297 | +70 | 0.00% | 416,714 |
| 2013-03-08 | 2013-03-06 | 1594.044 | 227 | +35 | 0.00% | 361,848 |
| 2013-03-07 | 2013-03-05 | 1574.604 | 192 | -70 | 0.00% | 302,324 |
| 2013-03-06 | 2013-03-04 | 1567.743 | 262 | -35 | 0.00% | 410,749 |
| 2013-03-04 | 2013-02-28 | 1533.438 | 297 | +35 | 0.00% | 455,431 |
| 2013-02-22 | 2013-02-20 | 1581.465 | 262 | +35 | 0.00% | 414,344 |
| 2013-02-08 | 2013-02-06 | 1526.577 | 227 | +35 | 0.00% | 346,533 |
| 2013-02-01 | 2013-01-30 | 1548.304 | 192 | -53 | 0.00% | 297,274 |
| 2013-01-29 | 2013-01-25 | 1527.720 | 245 | -874 | 0.00% | 374,292 |
| 2013-01-28 | 2013-01-24 | 1548.304 | 1,119 | +874 | 0.00% | 1,732,552 |
| 2013-01-23 | 2013-01-21 | 1534.582 | 245 | -857 | 0.00% | 375,972 |
| 2013-01-21 | 2013-01-17 | 1528.864 | 1,102 | +875 | 0.00% | 1,684,808 |
| 2013-01-18 | 2013-01-16 | 1527.720 | 227 | -105 | 0.00% | 346,793 |
| 2013-01-09 | 2013-01-07 | 1461.397 | 332 | +35 | 0.00% | 485,184 |
| 2013-01-07 | 2013-01-03 | 1484.267 | 297 | -53 | 0.00% | 440,827 |
| 2013-01-04 | 2013-01-02 | 1471.689 | 350 | -52 | 0.00% | 515,091 |
| 2012-12-19 | 2012-12-17 | 1425.949 | 402 | +35 | 0.00% | 573,231 |
| 2012-12-10 | 2012-12-06 | 1445.388 | 367 | -35 | 0.00% | 530,457 |
| 2012-12-05 | 2012-12-03 | 1403.079 | 402 | +70 | 0.00% | 564,038 |
| 2012-11-23 | 2012-11-21 | 1475.119 | 332 | +70 | 0.00% | 489,740 |
| 2012-11-22 | 2012-11-20 | 1438.527 | 262 | +35 | 0.00% | 376,894 |
| 2012-11-21 | 2012-11-19 | 1406.509 | 227 | +87 | 0.00% | 319,278 |
| 2012-11-19 | 2012-11-15 | 1424.805 | 140 | +53 | 0.00% | 199,473 |
| 2012-10-22 | 2012-10-18 | 1486.554 | 87 | -700 | 0.00% | 129,330 |
| 2012-10-19 | 2012-10-17 | 1501.420 | 787 | -350 | 0.00% | 1,181,617 |
| 2012-10-18 | 2012-10-16 | 1486.554 | 1,137 | -699 | 0.00% | 1,690,212 |
| 2012-10-17 | 2012-10-15 | 1478.550 | 1,836 | +1,749 | 0.00% | 2,714,618 |
| 2012-10-11 | 2012-10-09 | 1484.267 | 87 | -875 | 0.00% | 129,131 |
| 2012-10-08 | 2012-10-04 | 1512.855 | 962 | +350 | 0.00% | 1,455,366 |
| 2012-10-05 | 2012-10-03 | 1508.281 | 612 | -350 | 0.00% | 923,068 |
| 2012-10-04 | 2012-09-28 | 1510.568 | 962 | +875 | 0.00% | 1,453,166 |
| 2012-08-10 | 2012-08-08 | 1347.047 | 87 | -70 | 0.00% | 117,193 |
| 2012-07-23 | 2012-07-19 | 1301.307 | 157 | -35 | 0.00% | 204,305 |
| 2012-07-20 | 2012-07-18 | 1269.289 | 192 | +35 | 0.00% | 243,703 |
| 2012-07-05 | 2012-07-03 | 1326.464 | 157 | -70 | 0.00% | 208,255 |
| 2012-07-04 | 2012-06-29 | 1292.159 | 227 | -18 | 0.00% | 293,320 |
| 2012-07-03 | 2012-06-28 | 1253.280 | 245 | +18 | 0.00% | 307,054 |
| 2012-06-26 | 2012-06-22 | 1273.863 | 227 | +70 | 0.00% | 289,167 |
| 2012-06-14 | 2012-06-12 | 1291.015 | 157 | -88 | 0.00% | 202,689 |
| 2012-06-13 | 2012-06-11 | 1323.033 | 245 | -17 | 0.00% | 324,143 |
| 2012-06-01 | 2012-05-30 | 1231.553 | 262 | -3,936 | 0.00% | 322,667 |
| 2012-05-31 | 2012-05-29 | 1233.840 | 4,198 | +3,463 | 0.00% | 5,179,661 |
| 2012-05-30 | 2012-05-28 | 1221.262 | 735 | +350 | 0.00% | 897,627 |
| 2012-05-25 | 2012-05-23 | 1200.679 | 385 | -17 | 0.00% | 462,261 |
| 2012-05-23 | 2012-05-21 | 1237.271 | 402 | -1,662 | 0.00% | 497,383 |
| 2012-05-22 | 2012-05-18 | 1280.724 | 2,064 | +88 | 0.00% | 2,643,414 |
| 2012-05-21 | 2012-05-17 | 1290.744 | 1,976 | +524 | 0.00% | 2,550,510 |
| 2012-05-18 | 2012-05-16 | 1259.766 | 1,452 | -2,226 | 0.00% | 1,829,180 |
| 2012-05-17 | 2012-05-15 | 1319.427 | 3,678 | +3,486 | 0.00% | 4,852,852 |
| 2012-05-16 | 2012-05-14 | 1291.891 | 192 | -1,743 | 0.00% | 248,043 |
| 2012-05-15 | 2012-05-11 | 1282.712 | 1,935 | +1,743 | 0.00% | 2,482,049 |
| 2012-05-14 | 2012-05-10 | 1280.418 | 192 | -2,126 | 0.00% | 245,840 |
| 2012-05-11 | 2012-05-09 | 1289.596 | 2,318 | -1,778 | 0.00% | 2,989,285 |
| 2012-05-10 | 2012-05-08 | 1326.311 | 4,096 | +52 | 0.00% | 5,432,570 |
| 2012-05-09 | 2012-05-07 | 1324.016 | 4,044 | -1,308 | 0.00% | 5,354,322 |
| 2012-05-08 | 2012-05-04 | 1391.709 | 5,352 | +698 | 0.00% | 7,448,424 |
| 2012-05-04 | 2012-05-02 | 1397.445 | 4,654 | +2,440 | 0.00% | 6,503,710 |
| 2012-05-03 | 2012-04-30 | 1398.593 | 2,214 | +349 | 0.00% | 3,096,484 |
| 2012-05-02 | 2012-04-27 | 1342.374 | 1,865 | +1,046 | 0.00% | 2,503,527 |
| 2012-04-30 | 2012-04-26 | 1338.932 | 819 | +732 | 0.00% | 1,096,585 |
| 2012-04-27 | 2012-04-25 | 1305.659 | 87 | -5,073 | 0.00% | 113,592 |
| 2012-04-23 | 2012-04-19 | 1360.731 | 5,160 | +697 | 0.00% | 7,021,371 |
| 2012-04-20 | 2012-04-18 | 1358.436 | 4,463 | -17 | 0.00% | 6,062,700 |
| 2012-04-17 | 2012-04-13 | 1297.628 | 4,480 | -70 | 0.00% | 5,813,372 |
| 2012-04-03 | 2012-03-30 | 1242.556 | 4,550 | +70 | 0.00% | 5,653,630 |
| 2012-04-02 | 2012-03-29 | 1239.114 | 4,480 | -35 | 0.00% | 5,551,231 |
| 2012-03-27 | 2012-03-23 | 1273.534 | 4,515 | -70 | 0.00% | 5,750,005 |
| 2012-03-26 | 2012-03-22 | 1281.565 | 4,585 | -87 | 0.00% | 5,875,976 |
| 2012-03-21 | 2012-03-19 | 1264.355 | 4,672 | -191 | 0.00% | 5,907,068 |
| 2012-03-20 | 2012-03-16 | 1244.851 | 4,863 | -698 | 0.00% | 6,053,709 |
| 2012-03-19 | 2012-03-15 | 1197.810 | 5,561 | -383 | 0.00% | 6,661,023 |
| 2012-03-15 | 2012-03-13 | 1149.622 | 5,944 | -35 | 0.00% | 6,833,356 |
| 2012-03-13 | 2012-03-09 | 1140.444 | 5,979 | -18 | 0.00% | 6,818,714 |
| 2012-03-08 | 2012-03-06 | 1123.808 | 5,997 | -871 | 0.00% | 6,739,474 |
| 2012-03-05 | 2012-03-01 | 1143.312 | 6,868 | +627 | 0.00% | 7,852,268 |
| 2012-03-02 | 2012-02-29 | 1158.801 | 6,241 | -697 | 0.00% | 7,232,077 |
| 2012-02-24 | 2012-02-22 | 1131.265 | 6,938 | +1,046 | 0.00% | 7,848,718 |
| 2012-02-23 | 2012-02-21 | 1110.613 | 5,892 | +1,046 | 0.00% | 6,543,734 |
| 2012-02-22 | 2012-02-20 | 1115.776 | 4,846 | +1,917 | 0.00% | 5,407,052 |
| 2012-02-21 | 2012-02-17 | 1135.855 | 2,929 | -34 | 0.00% | 3,326,918 |
| 2012-02-20 | 2012-02-16 | 1143.886 | 2,963 | -53 | 0.00% | 3,389,334 |
| 2012-02-13 | 2012-02-09 | 1087.667 | 3,016 | -1,743 | 0.00% | 3,280,403 |
| 2012-02-08 | 2012-02-06 | 1065.868 | 4,759 | -35 | 0.00% | 5,072,464 |
| 2012-02-06 | 2012-02-02 | 1075.046 | 4,794 | -348 | 0.00% | 5,153,771 |
| 2012-02-02 | 2012-01-31 | 1088.240 | 5,142 | +2,614 | 0.00% | 5,595,732 |
| 2012-02-01 | 2012-01-30 | 1057.836 | 2,528 | -174 | 0.00% | 2,674,210 |
| 2012-01-27 | 2012-01-20 | 1042.347 | 2,702 | -610 | 0.00% | 2,816,422 |
| 2012-01-26 | 2012-01-19 | 1029.727 | 3,312 | -105 | 0.00% | 3,410,455 |
| 2012-01-19 | 2012-01-17 | 1017.680 | 3,417 | -174 | 0.00% | 3,477,412 |
| 2012-01-17 | 2012-01-13 | 975.802 | 3,591 | -122 | 0.00% | 3,504,106 |
| 2012-01-13 | 2012-01-11 | 959.166 | 3,713 | -227 | 0.00% | 3,561,383 |
| 2011-12-28 | 2011-12-22 | 895.489 | 3,940 | -34 | 0.00% | 3,528,228 |
| 2011-12-22 | 2011-12-20 | 877.706 | 3,974 | -70 | 0.00% | 3,488,003 |
| 2011-12-13 | 2011-12-09 | 853.612 | 4,044 | +17 | 0.00% | 3,452,006 |
| 2011-12-05 | 2011-12-01 | 896.063 | 4,027 | -17 | 0.00% | 3,608,446 |
| 2011-12-01 | 2011-11-29 | 842.139 | 4,044 | -87 | 0.00% | 3,405,608 |
| 2011-11-30 | 2011-11-28 | 840.418 | 4,131 | -122 | 0.00% | 3,471,765 |
| 2011-11-29 | 2011-11-25 | 866.232 | 4,253 | -698 | 0.00% | 3,684,087 |
| 2011-11-28 | 2011-11-24 | 899.505 | 4,951 | +698 | 0.00% | 4,453,449 |
| 2011-11-25 | 2011-11-23 | 885.737 | 4,253 | -645 | 0.00% | 3,767,040 |
| 2011-11-24 | 2011-11-22 | 910.978 | 4,898 | +1,813 | 0.00% | 4,461,972 |
| 2011-11-21 | 2011-11-17 | 882.869 | 3,085 | +17 | 0.00% | 2,723,650 |
| 2011-11-17 | 2011-11-15 | 902.373 | 3,068 | -17 | 0.00% | 2,768,481 |
| 2011-11-16 | 2011-11-14 | 917.862 | 3,085 | +17 | 0.00% | 2,831,605 |
| 2011-11-14 | 2011-11-10 | 914.420 | 3,068 | +122 | 0.00% | 2,805,441 |
| 2011-11-10 | 2011-11-08 | 945.972 | 2,946 | +1,865 | 0.00% | 2,786,833 |
| 2011-11-08 | 2011-11-04 | 1044.068 | 1,081 | -104 | 0.00% | 1,128,638 |
| 2011-11-04 | 2011-11-02 | 1054.968 | 1,185 | +104 | 0.00% | 1,250,137 |
| 2011-11-02 | 2011-10-31 | 1050.379 | 1,081 | -279 | 0.00% | 1,135,459 |
| 2011-11-01 | 2011-10-28 | 1072.751 | 1,360 | -17 | 0.00% | 1,458,942 |
| 2011-10-31 | 2011-10-27 | 1061.278 | 1,377 | -157 | 0.00% | 1,461,380 |
| 2011-10-27 | 2011-10-25 | 1014.811 | 1,534 | -453 | 0.00% | 1,556,721 |
| 2011-10-26 | 2011-10-24 | 989.570 | 1,987 | +87 | 0.00% | 1,966,276 |
| 2011-10-24 | 2011-10-20 | 935.072 | 1,900 | -35 | 0.00% | 1,776,637 |
| 2011-10-21 | 2011-10-19 | 963.755 | 1,935 | +436 | 0.00% | 1,864,867 |
| 2011-10-19 | 2011-10-17 | 1020.548 | 1,499 | -122 | 0.00% | 1,529,802 |
| 2011-10-12 | 2011-10-10 | 967.197 | 1,621 | -87 | 0.00% | 1,567,827 |
| 2011-10-11 | 2011-10-07 | 980.392 | 1,708 | +87 | 0.00% | 1,674,509 |
| 2011-09-26 | 2011-09-22 | 898.358 | 1,621 | -262 | 0.00% | 1,456,238 |
| 2011-09-22 | 2011-09-20 | 986.128 | 1,883 | +262 | 0.00% | 1,856,879 |
| 2011-09-20 | 2011-09-16 | 1022.843 | 1,621 | -87 | 0.00% | 1,658,028 |
| 2011-09-16 | 2011-09-14 | 1023.990 | 1,708 | +87 | 0.00% | 1,748,975 |
| 2011-08-25 | 2011-08-23 | 1004.485 | 1,621 | -105 | 0.00% | 1,628,271 |
| 2011-08-24 | 2011-08-22 | 970.639 | 1,726 | -87 | 0.00% | 1,675,323 |
| 2011-08-22 | 2011-08-18 | 1032.595 | 1,813 | +18 | 0.00% | 1,872,095 |
| 2011-08-19 | 2011-08-17 | 1031.448 | 1,795 | -192 | 0.00% | 1,851,449 |
| 2011-08-18 | 2011-08-16 | 1039.479 | 1,987 | -175 | 0.00% | 2,065,445 |
| 2011-08-17 | 2011-08-15 | 1084.225 | 2,162 | +175 | 0.00% | 2,344,094 |
| 2011-08-16 | 2011-08-12 | 1053.247 | 1,987 | -35 | 0.00% | 2,092,802 |
| 2011-08-12 | 2011-08-10 | 1093.403 | 2,022 | -35 | 0.00% | 2,210,862 |
| 2011-08-11 | 2011-08-09 | 1056.115 | 2,057 | +174 | 0.00% | 2,172,429 |
| 2011-08-10 | 2011-08-08 | 1103.156 | 1,883 | +35 | 0.00% | 2,077,242 |
| 2011-08-09 | 2011-08-05 | 1132.986 | 1,848 | +157 | 0.00% | 2,093,758 |
| 2011-08-01 | 2011-07-28 | 1176.011 | 1,691 | +227 | 0.00% | 1,988,635 |
| 2011-07-29 | 2011-07-27 | 1181.748 | 1,464 | -87 | 0.00% | 1,730,079 |
| 2011-07-25 | 2011-07-21 | 1167.980 | 1,551 | +87 | 0.00% | 1,811,536 |
| 2011-07-19 | 2011-07-15 | 1217.315 | 1,464 | -87 | 0.00% | 1,782,149 |
| 2011-07-18 | 2011-07-14 | 1200.105 | 1,551 | -18 | 0.00% | 1,861,363 |
| 2011-07-14 | 2011-07-12 | 1149.622 | 1,569 | +18 | 0.00% | 1,803,758 |
| 2011-07-13 | 2011-07-11 | 1187.484 | 1,551 | +174 | 0.00% | 1,841,788 |
| 2011-07-12 | 2011-07-08 | 1219.609 | 1,377 | +52 | 0.00% | 1,679,402 |
| 2011-07-06 | 2011-07-04 | 1240.261 | 1,325 | -122 | 0.00% | 1,643,346 |
| 2011-07-04 | 2011-06-29 | 1172.569 | 1,447 | +157 | 0.00% | 1,696,707 |
| 2011-06-30 | 2011-06-28 | 1188.632 | 1,290 | -52 | 0.00% | 1,533,335 |
| 2011-06-27 | 2011-06-23 | 1179.453 | 1,342 | +52 | 0.00% | 1,582,826 |
| 2011-06-24 | 2011-06-22 | 1196.663 | 1,290 | -505 | 0.00% | 1,543,695 |
| 2011-06-23 | 2011-06-21 | 1165.685 | 1,795 | -53 | 0.00% | 2,092,405 |
| 2011-06-21 | 2011-06-17 | 1083.077 | 1,848 | -1,063 | 0.00% | 2,001,527 |
| 2011-06-20 | 2011-06-16 | 1130.692 | 2,911 | +366 | 0.00% | 3,291,443 |
| 2011-06-17 | 2011-06-15 | 1165.685 | 2,545 | +174 | 0.00% | 2,966,668 |
| 2011-06-16 | 2011-06-14 | 1155.359 | 2,371 | +314 | 0.00% | 2,739,356 |
| 2011-06-14 | 2011-06-10 | 1174.864 | 2,057 | +35 | 0.00% | 2,416,695 |
| 2011-06-13 | 2011-06-09 | 1209.283 | 2,022 | +209 | 0.00% | 2,445,171 |
| 2011-06-09 | 2011-06-07 | 1244.851 | 1,813 | +70 | 0.00% | 2,256,914 |
| 2011-06-08 | 2011-06-03 | 1267.797 | 1,743 | -244 | 0.00% | 2,209,771 |
| 2011-06-03 | 2011-06-01 | 1288.449 | 1,987 | -122 | 0.00% | 2,560,148 |
| 2011-05-30 | 2011-05-26 | 1249.440 | 2,109 | -53 | 0.00% | 2,635,069 |
| 2011-05-27 | 2011-05-25 | 1229.935 | 2,162 | +53 | 0.00% | 2,659,120 |
| 2011-05-24 | 2011-05-20 | 1263.208 | 2,109 | +122 | 0.00% | 2,664,105 |
| 2011-05-17 | 2011-05-13 | 1256.324 | 1,987 | +17 | 0.00% | 2,496,316 |
| 2011-05-16 | 2011-05-12 | 1254.029 | 1,970 | -17 | 0.00% | 2,470,438 |
| 2011-05-13 | 2011-05-11 | 1203.547 | 1,987 | -279 | 0.00% | 2,391,448 |
| 2011-05-11 | 2011-05-06 | 1213.873 | 2,266 | +174 | 0.00% | 2,750,636 |
| 2011-05-09 | 2011-05-05 | 1215.020 | 2,092 | +872 | 0.00% | 2,541,822 |
| 2011-05-06 | 2011-05-04 | 1208.136 | 1,220 | -1,046 | 0.00% | 1,473,926 |
| 2011-05-04 | 2011-04-29 | 1270.960 | 2,266 | +52 | 0.00% | 2,879,996 |
| 2011-05-03 | 2011-04-28 | 1279.012 | 2,214 | +110 | 0.00% | 2,831,732 |
| 2011-04-29 | 2011-04-27 | 1257.158 | 2,104 | -17 | 0.00% | 2,645,060 |
| 2011-04-28 | 2011-04-26 | 1293.964 | 2,121 | -174 | 0.00% | 2,744,498 |
| 2011-04-27 | 2011-04-21 | 1262.909 | 2,295 | +313 | 0.00% | 2,898,376 |
| 2011-04-26 | 2011-04-20 | 1234.154 | 1,982 | -348 | 0.00% | 2,446,094 |
| 2011-04-13 | 2011-04-11 | 1151.340 | 2,330 | +87 | 0.00% | 2,682,623 |
| 2011-04-12 | 2011-04-08 | 1183.546 | 2,243 | +17 | 0.00% | 2,654,693 |
| 2011-04-07 | 2011-04-04 | 1129.487 | 2,226 | -87 | 0.00% | 2,514,238 |
| 2011-04-04 | 2011-03-31 | 1089.805 | 2,313 | +70 | 0.00% | 2,520,720 |
| 2011-03-31 | 2011-03-29 | 1093.831 | 2,243 | +174 | 0.00% | 2,453,463 |
| 2011-03-29 | 2011-03-25 | 1131.212 | 2,069 | -244 | 0.00% | 2,340,478 |
| 2011-03-28 | 2011-03-24 | 1117.985 | 2,313 | +192 | 0.00% | 2,585,899 |
| 2011-03-25 | 2011-03-23 | 1086.930 | 2,121 | +52 | 0.00% | 2,305,378 |
| 2011-03-24 | 2011-03-22 | 1097.857 | 2,069 | +69 | 0.00% | 2,271,465 |
| 2011-03-23 | 2011-03-21 | 1105.333 | 2,000 | +18 | 0.00% | 2,210,666 |
| 2011-03-22 | 2011-03-18 | 1103.032 | 1,982 | +869 | 0.00% | 2,186,210 |
| 2011-03-21 | 2011-03-17 | 1111.084 | 1,113 | -139 | 0.00% | 1,236,636 |
| 2011-03-17 | 2011-03-15 | 1230.704 | 1,252 | -1,669 | 0.00% | 1,540,841 |
| 2011-03-15 | 2011-03-11 | 1245.656 | 2,921 | +69 | 0.00% | 3,638,561 |
| 2011-03-08 | 2011-03-04 | 1270.960 | 2,852 | +1,600 | 0.00% | 3,624,779 |
| 2011-03-03 | 2011-03-01 | 1214.601 | 1,252 | -17 | 0.00% | 1,520,680 |
| 2011-02-24 | 2011-02-22 | 1128.337 | 1,269 | +17 | 0.00% | 1,431,859 |
| 2011-02-14 | 2011-02-10 | 1077.728 | 1,252 | +35 | 0.00% | 1,349,316 |
| 2011-02-10 | 2011-02-08 | 1114.534 | 1,217 | +139 | 0.00% | 1,356,388 |
| 2011-02-09 | 2011-02-07 | 1168.593 | 1,078 | +35 | 0.00% | 1,259,744 |
| 2011-02-08 | 2011-02-02 | 1198.498 | 1,043 | -18 | 0.00% | 1,250,034 |
| 2011-01-18 | 2011-01-14 | 1155.941 | 1,061 | -104 | 0.00% | 1,226,454 |
| 2011-01-07 | 2011-01-05 | 1029.995 | 1,165 | -174 | 0.00% | 1,199,945 |
| 2010-12-22 | 2010-12-20 | 984.563 | 1,339 | +174 | 0.00% | 1,318,330 |
| 2010-12-14 | 2010-12-10 | 1047.248 | 1,165 | -174 | 0.00% | 1,220,044 |
| 2010-12-06 | 2010-12-02 | 1017.918 | 1,339 | -87 | 0.00% | 1,362,993 |
| 2010-11-29 | 2010-11-25 | 955.233 | 1,426 | +261 | 0.00% | 1,362,162 |
| 2010-11-19 | 2010-11-17 | 958.684 | 1,165 | +35 | 0.00% | 1,116,866 |
| 2010-11-09 | 2010-11-05 | 1051.274 | 1,130 | -852 | 0.00% | 1,187,939 |
| 2010-11-08 | 2010-11-04 | 1042.647 | 1,982 | +869 | 0.00% | 2,066,527 |
| 2010-10-18 | 2010-10-14 | 1051.274 | 1,113 | -52 | 0.00% | 1,170,068 |
| 2010-10-14 | 2010-10-12 | 1048.398 | 1,165 | -70 | 0.00% | 1,221,384 |
| 2010-10-04 | 2010-09-29 | 969.035 | 1,235 | -208 | 0.00% | 1,196,759 |
| 2010-09-29 | 2010-09-27 | 970.185 | 1,443 | -174 | 0.00% | 1,399,978 |
| 2010-09-27 | 2010-09-22 | 905.775 | 1,617 | -174 | 0.00% | 1,464,638 |
| 2010-09-24 | 2010-09-21 | 919.002 | 1,791 | -87 | 0.00% | 1,645,933 |
| 2010-09-15 | 2010-09-13 | 879.896 | 1,878 | -17 | 0.00% | 1,652,444 |
| 2010-09-08 | 2010-09-06 | 868.969 | 1,895 | -35 | 0.00% | 1,646,696 |
| 2010-08-27 | 2010-08-25 | 796.507 | 1,930 | +17 | 0.00% | 1,537,258 |
| 2010-08-16 | 2010-08-12 | 824.111 | 1,913 | +470 | 0.00% | 1,576,525 |
| 2010-08-12 | 2010-08-10 | 891.397 | 1,443 | -18 | 0.00% | 1,286,287 |
| 2010-08-05 | 2010-08-03 | 868.394 | 1,461 | -87 | 0.00% | 1,268,723 |
| 2010-08-02 | 2010-07-29 | 855.166 | 1,548 | -34 | 0.00% | 1,323,798 |
| 2010-07-30 | 2010-07-28 | 842.514 | 1,582 | +34 | 0.00% | 1,332,858 |
| 2010-07-29 | 2010-07-27 | 822.386 | 1,548 | -104 | 0.00% | 1,273,054 |
| 2010-07-20 | 2010-07-16 | 795.932 | 1,652 | -382 | 0.00% | 1,314,879 |
| 2010-07-19 | 2010-07-15 | 780.979 | 2,034 | +208 | 0.00% | 1,588,512 |
| 2010-07-16 | 2010-07-14 | 795.932 | 1,826 | +209 | 0.00% | 1,453,371 |
| 2010-07-13 | 2010-07-09 | 799.382 | 1,617 | -174 | 0.00% | 1,292,601 |
| 2010-07-12 | 2010-07-08 | 789.606 | 1,791 | -70 | 0.00% | 1,414,184 |
| 2010-07-09 | 2010-07-07 | 782.129 | 1,861 | -69 | 0.00% | 1,455,543 |
| 2010-07-08 | 2010-07-06 | 774.078 | 1,930 | -678 | 0.00% | 1,493,971 |
| 2010-07-06 | 2010-07-02 | 745.323 | 2,608 | -52 | 0.00% | 1,943,803 |
| 2010-07-05 | 2010-06-30 | 750.499 | 2,660 | -261 | 0.00% | 1,996,328 |
| 2010-06-29 | 2010-06-25 | 745.898 | 2,921 | -52 | 0.00% | 2,178,769 |
| 2010-06-28 | 2010-06-24 | 726.345 | 2,973 | +173 | 0.00% | 2,159,424 |
| 2010-06-25 | 2010-06-23 | 718.294 | 2,800 | +122 | 0.00% | 2,011,223 |
| 2010-06-24 | 2010-06-22 | 724.620 | 2,678 | +139 | 0.00% | 1,940,532 |
| 2010-06-23 | 2010-06-21 | 760.276 | 2,539 | +505 | 0.00% | 1,930,340 |
| 2010-06-22 | 2010-06-18 | 745.898 | 2,034 | -487 | 0.00% | 1,517,157 |
| 2010-06-21 | 2010-06-17 | 718.869 | 2,521 | +52 | 0.00% | 1,812,269 |
| 2010-06-18 | 2010-06-15 | 732.671 | 2,469 | +35 | 0.00% | 1,808,965 |
| 2010-06-17 | 2010-06-14 | 756.250 | 2,434 | +104 | 0.00% | 1,840,713 |
| 2010-06-15 | 2010-06-11 | 764.301 | 2,330 | -922 | 0.00% | 1,780,822 |
| 2010-06-14 | 2010-06-10 | 732.671 | 3,252 | -278 | 0.00% | 2,382,647 |
| 2010-06-11 | 2010-06-09 | 790.181 | 3,530 | +383 | 0.00% | 2,789,338 |
| 2010-06-10 | 2010-06-08 | 826.412 | 3,147 | +34 | 0.00% | 2,600,718 |
| 2010-06-04 | 2010-06-02 | 872.994 | 3,113 | +35 | 0.00% | 2,717,632 |
| 2010-05-31 | 2010-05-27 | 866.093 | 3,078 | +174 | 0.00% | 2,665,835 |
| 2010-05-27 | 2010-05-25 | 818.935 | 2,904 | +52 | 0.00% | 2,378,189 |
| 2010-05-26 | 2010-05-24 | 849.991 | 2,852 | +70 | 0.00% | 2,424,173 |
| 2010-05-25 | 2010-05-20 | 858.042 | 2,782 | +35 | 0.00% | 2,387,073 |
| 2010-05-20 | 2010-05-18 | 890.822 | 2,747 | +174 | 0.00% | 2,447,089 |
| 2010-05-19 | 2010-05-17 | 886.797 | 2,573 | +139 | 0.00% | 2,281,728 |
| 2010-05-18 | 2010-05-14 | 928.204 | 2,434 | -296 | 0.00% | 2,259,247 |
| 2010-05-17 | 2010-05-13 | 913.826 | 2,730 | +122 | 0.00% | 2,494,745 |
| 2010-05-14 | 2010-05-12 | 870.119 | 2,608 | -52 | 0.00% | 2,269,270 |
| 2010-05-12 | 2010-05-10 | 886.797 | 2,660 | +452 | 0.00% | 2,358,879 |
| 2010-05-11 | 2010-05-07 | 874.145 | 2,208 | +208 | 0.00% | 1,930,111 |
| 2010-05-10 | 2010-05-06 | 891.973 | 2,000 | +139 | 0.00% | 1,783,945 |
| 2010-05-07 | 2010-05-05 | 923.603 | 1,861 | +53 | 0.00% | 1,718,825 |
| 2010-05-06 | 2010-05-04 | 954.088 | 1,808 | -174 | 0.00% | 1,724,992 |
| 2010-05-05 | 2010-05-03 | 947.747 | 1,982 | -100 | 0.00% | 1,878,435 |
| 2010-05-04 | 2010-04-30 | 941.982 | 2,082 | -34 | 0.00% | 1,961,207 |
| 2010-05-03 | 2010-04-29 | 922.382 | 2,116 | -35 | 0.00% | 1,951,759 |
| 2010-04-30 | 2010-04-28 | 917.193 | 2,151 | +52 | 0.00% | 1,972,882 |
| 2010-04-28 | 2010-04-26 | 947.747 | 2,099 | -208 | 0.00% | 1,989,321 |
| 2010-04-27 | 2010-04-23 | 933.335 | 2,307 | +121 | 0.00% | 2,153,203 |
| 2010-04-22 | 2010-04-20 | 903.357 | 2,186 | +174 | 0.00% | 1,974,739 |
| 2010-04-21 | 2010-04-19 | 897.016 | 2,012 | +35 | 0.00% | 1,804,796 |
| 2010-04-20 | 2010-04-16 | 913.734 | 1,977 | +52 | 0.00% | 1,806,453 |
| 2010-04-15 | 2010-04-13 | 926.417 | 1,925 | +52 | 0.00% | 1,783,353 |
| 2010-04-14 | 2010-04-12 | 931.605 | 1,873 | -174 | 0.00% | 1,744,897 |
| 2010-04-13 | 2010-04-09 | 930.452 | 2,047 | -69 | 0.00% | 1,904,636 |
| 2010-04-12 | 2010-04-08 | 909.699 | 2,116 | -35 | 0.00% | 1,924,923 |
| 2010-04-09 | 2010-04-07 | 899.322 | 2,151 | -17 | 0.00% | 1,934,442 |
| 2010-04-08 | 2010-04-01 | 888.369 | 2,168 | +433 | 0.00% | 1,925,983 |
| 2010-04-07 | 2010-03-31 | 898.169 | 1,735 | +52 | 0.00% | 1,558,323 |
| 2010-03-31 | 2010-03-29 | 919.499 | 1,683 | -52 | 0.00% | 1,547,517 |
| 2010-03-30 | 2010-03-26 | 911.428 | 1,735 | +52 | 0.00% | 1,581,328 |
| 2010-03-29 | 2010-03-25 | 910.275 | 1,683 | -34 | 0.00% | 1,531,993 |
| 2010-03-26 | 2010-03-24 | 912.581 | 1,717 | -191 | 0.00% | 1,566,902 |
| 2010-03-25 | 2010-03-23 | 912.005 | 1,908 | -104 | 0.00% | 1,740,105 |
| 2010-03-24 | 2010-03-22 | 898.169 | 2,012 | -104 | 0.00% | 1,807,116 |
| 2010-03-23 | 2010-03-19 | 899.322 | 2,116 | +381 | 0.00% | 1,902,965 |
| 2010-03-22 | 2010-03-18 | 903.357 | 1,735 | +70 | 0.00% | 1,567,325 |
| 2010-03-19 | 2010-03-17 | 955.818 | 1,665 | +34 | 0.00% | 1,591,437 |
| 2010-03-18 | 2010-03-16 | 955.241 | 1,631 | -138 | 0.00% | 1,557,999 |
| 2010-03-15 | 2010-03-11 | 940.829 | 1,769 | -208 | 0.00% | 1,664,327 |
| 2010-03-09 | 2010-03-05 | 912.581 | 1,977 | -1,805 | 0.00% | 1,804,173 |
| 2010-03-08 | 2010-03-04 | 883.180 | 3,782 | +937 | 0.00% | 3,340,188 |
| 2010-03-05 | 2010-03-03 | 916.617 | 2,845 | -260 | 0.00% | 2,607,774 |
| 2010-03-04 | 2010-03-02 | 910.275 | 3,105 | -1,075 | 0.00% | 2,826,405 |
| 2010-03-03 | 2010-03-01 | 893.557 | 4,180 | -70 | 0.00% | 3,735,069 |
| 2010-03-02 | 2010-02-26 | 877.415 | 4,250 | -35 | 0.00% | 3,729,016 |
| 2010-02-25 | 2010-02-23 | 873.956 | 4,285 | +2,047 | 0.00% | 3,744,904 |
| 2010-02-24 | 2010-02-22 | 861.274 | 2,238 | -52 | 0.00% | 1,927,531 |
| 2010-02-23 | 2010-02-19 | 822.649 | 2,290 | +87 | 0.00% | 1,883,866 |
| 2010-02-22 | 2010-02-18 | 859.544 | 2,203 | -87 | 0.00% | 1,893,576 |
| 2010-02-19 | 2010-02-17 | 872.804 | 2,290 | -52 | 0.00% | 1,998,720 |
| 2010-02-18 | 2010-02-12 | 854.356 | 2,342 | -121 | 0.00% | 2,000,901 |
| 2010-02-17 | 2010-02-11 | 835.908 | 2,463 | -330 | 0.00% | 2,058,842 |
| 2010-02-11 | 2010-02-09 | 778.259 | 2,793 | +70 | 0.00% | 2,173,679 |
| 2010-02-10 | 2010-02-08 | 793.825 | 2,723 | +52 | 0.00% | 2,161,584 |
| 2010-02-09 | 2010-02-05 | 797.860 | 2,671 | +399 | 0.00% | 2,131,084 |
| 2010-02-05 | 2010-02-03 | 867.039 | 2,272 | -139 | 0.00% | 1,969,912 |
| 2010-02-04 | 2010-02-02 | 818.037 | 2,411 | +35 | 0.00% | 1,972,287 |
| 2010-02-03 | 2010-02-01 | 812.849 | 2,376 | +69 | 0.00% | 1,931,329 |
| 2010-02-01 | 2010-01-28 | 844.556 | 2,307 | -330 | 0.00% | 1,948,390 |
| 2010-01-28 | 2010-01-26 | 824.955 | 2,637 | +52 | 0.00% | 2,175,406 |
| 2010-01-27 | 2010-01-25 | 860.121 | 2,585 | +104 | 0.00% | 2,223,412 |
| 2010-01-26 | 2010-01-22 | 867.615 | 2,481 | +278 | 0.00% | 2,152,553 |
| 2010-01-25 | 2010-01-21 | 882.027 | 2,203 | +121 | 0.00% | 1,943,106 |
| 2010-01-22 | 2010-01-20 | 895.863 | 2,082 | +399 | 0.00% | 1,865,187 |
| 2010-01-21 | 2010-01-19 | 929.299 | 1,683 | +209 | 0.00% | 1,564,011 |
| 2010-01-18 | 2010-01-14 | 993.866 | 1,474 | +173 | 0.00% | 1,464,959 |
| 2010-01-15 | 2010-01-13 | 985.219 | 1,301 | +35 | 0.00% | 1,281,770 |
| 2010-01-13 | 2010-01-11 | 984.642 | 1,266 | -70 | 0.00% | 1,246,557 |
| 2010-01-12 | 2010-01-08 | 967.924 | 1,336 | -17 | 0.00% | 1,293,147 |
| 2010-01-11 | 2010-01-07 | 954.665 | 1,353 | -1,665 | 0.00% | 1,291,662 |
| 2010-01-06 | 2010-01-04 | 968.501 | 3,018 | -87 | 0.00% | 2,922,935 |
| 2010-01-05 | 2009-12-31 | 971.383 | 3,105 | +35 | 0.00% | 3,016,144 |
| 2010-01-04 | 2009-12-29 | 926.993 | 3,070 | -35 | 0.00% | 2,845,870 |
| 2009-12-30 | 2009-12-28 | 921.805 | 3,105 | -35 | 0.00% | 2,862,205 |
| 2009-12-29 | 2009-12-24 | 931.605 | 3,140 | -1,249 | 0.00% | 2,925,241 |
| 2009-12-28 | 2009-12-22 | 888.945 | 4,389 | +1,735 | 0.00% | 3,901,580 |
| 2009-12-23 | 2009-12-21 | 884.333 | 2,654 | +87 | 0.00% | 2,347,021 |
| 2009-12-22 | 2009-12-18 | 878.568 | 2,567 | +277 | 0.00% | 2,255,285 |
| 2009-12-21 | 2009-12-17 | 894.134 | 2,290 | +87 | 0.00% | 2,047,566 |
| 2009-12-18 | 2009-12-16 | 917.193 | 2,203 | +1,041 | 0.00% | 2,020,576 |
| 2009-12-16 | 2009-12-14 | 920.076 | 1,162 | -347 | 0.00% | 1,069,128 |
| 2009-12-15 | 2009-12-11 | 906.816 | 1,509 | -35 | 0.00% | 1,368,386 |
| 2009-12-14 | 2009-12-10 | 839.944 | 1,544 | -69 | 0.00% | 1,296,873 |
| 2009-12-09 | 2009-12-07 | 849.744 | 1,613 | -18 | 0.00% | 1,370,637 |
| 2009-12-07 | 2009-12-03 | 864.733 | 1,631 | -86 | 0.00% | 1,410,379 |
| 2009-12-04 | 2009-12-02 | 859.544 | 1,717 | -52 | 0.00% | 1,475,838 |
| 2009-12-03 | 2009-12-01 | 845.132 | 1,769 | -52 | 0.00% | 1,495,039 |
| 2009-12-02 | 2009-11-30 | 826.108 | 1,821 | -451 | 0.00% | 1,504,343 |
| 2009-12-01 | 2009-11-27 | 801.319 | 2,272 | +86 | 0.00% | 1,820,597 |
| 2009-11-30 | 2009-11-26 | 840.520 | 2,186 | +278 | 0.00% | 1,837,377 |
| 2009-11-27 | 2009-11-25 | 848.015 | 1,908 | -52 | 0.00% | 1,618,012 |
| 2009-11-26 | 2009-11-24 | 836.485 | 1,960 | -17 | 0.00% | 1,639,510 |
| 2009-11-23 | 2009-11-19 | 837.061 | 1,977 | -313 | 0.00% | 1,654,870 |
| 2009-11-20 | 2009-11-18 | 842.826 | 2,290 | -34 | 0.00% | 1,930,072 |
| 2009-11-19 | 2009-11-17 | 857.815 | 2,324 | +69 | 0.00% | 1,993,562 |
| 2009-11-18 | 2009-11-16 | 854.356 | 2,255 | +69 | 0.00% | 1,926,573 |
| 2009-11-17 | 2009-11-13 | 856.085 | 2,186 | -86 | 0.00% | 1,871,403 |
| 2009-11-16 | 2009-11-12 | 846.862 | 2,272 | +173 | 0.00% | 1,924,069 |
| 2009-11-12 | 2009-11-10 | 825.531 | 2,099 | -52 | 0.00% | 1,732,791 |
| 2009-11-11 | 2009-11-09 | 800.742 | 2,151 | +174 | 0.00% | 1,722,397 |
| 2009-11-10 | 2009-11-06 | 799.013 | 1,977 | +173 | 0.00% | 1,579,649 |
| 2009-11-09 | 2009-11-05 | 794.401 | 1,804 | +87 | 0.00% | 1,433,100 |
| 2009-11-06 | 2009-11-04 | 806.507 | 1,717 | -139 | 0.00% | 1,384,773 |
| 2009-11-05 | 2009-11-03 | 794.978 | 1,856 | -434 | 0.00% | 1,475,478 |
| 2009-11-04 | 2009-11-02 | 824.955 | 2,290 | -52 | 0.00% | 1,889,147 |
| 2009-11-03 | 2009-10-30 | 790.366 | 2,342 | -34 | 0.00% | 1,851,036 |
| 2009-11-02 | 2009-10-29 | 769.036 | 2,376 | +451 | 0.00% | 1,827,229 |
| 2009-10-30 | 2009-10-28 | 816.884 | 1,925 | +121 | 0.00% | 1,572,502 |
| 2009-10-28 | 2009-10-23 | 857.238 | 1,804 | +173 | 0.00% | 1,546,458 |
| 2009-10-27 | 2009-10-22 | 849.744 | 1,631 | -69 | 0.00% | 1,385,932 |
| 2009-10-23 | 2009-10-21 | 815.731 | 1,700 | +69 | 0.00% | 1,386,743 |
| 2009-10-22 | 2009-10-20 | 825.531 | 1,631 | +52 | 0.00% | 1,346,442 |
| 2009-10-16 | 2009-10-14 | 794.401 | 1,579 | -86 | 0.00% | 1,254,359 |
| 2009-10-09 | 2009-10-07 | 729.834 | 1,665 | -208 | 0.00% | 1,215,174 |
| 2009-10-08 | 2009-10-06 | 717.152 | 1,873 | +52 | 0.00% | 1,343,225 |
| 2009-10-07 | 2009-10-05 | 706.198 | 1,821 | +86 | 0.00% | 1,285,987 |
| 2009-10-06 | 2009-10-02 | 708.504 | 1,735 | +139 | 0.00% | 1,229,255 |
| 2009-10-02 | 2009-09-29 | 722.340 | 1,596 | -156 | 0.00% | 1,152,855 |
| 2009-09-30 | 2009-09-28 | 705.045 | 1,752 | +156 | 0.00% | 1,235,240 |
| 2009-09-28 | 2009-09-24 | 740.211 | 1,596 | +174 | 0.00% | 1,181,377 |
| 2009-09-24 | 2009-09-22 | 737.905 | 1,422 | -70 | 0.00% | 1,049,301 |
| 2009-09-23 | 2009-09-21 | 737.905 | 1,492 | -104 | 0.00% | 1,100,955 |
| 2009-09-22 | 2009-09-18 | 728.105 | 1,596 | +52 | 0.00% | 1,162,055 |
| 2009-09-21 | 2009-09-17 | 744.823 | 1,544 | -35 | 0.00% | 1,150,007 |
| 2009-09-18 | 2009-09-16 | 723.493 | 1,579 | +53 | 0.00% | 1,142,395 |
| 2009-09-16 | 2009-09-14 | 731.564 | 1,526 | +69 | 0.00% | 1,116,366 |
| 2009-09-15 | 2009-09-11 | 726.375 | 1,457 | -35 | 0.00% | 1,058,329 |
| 2009-09-11 | 2009-09-09 | 743.670 | 1,492 | -104 | 0.00% | 1,109,556 |
| 2009-09-10 | 2009-09-08 | 740.788 | 1,596 | +52 | 0.00% | 1,182,297 |
| 2009-09-09 | 2009-09-07 | 737.905 | 1,544 | -295 | 0.00% | 1,139,326 |
| 2009-09-08 | 2009-09-04 | 705.045 | 1,839 | -86 | 0.00% | 1,296,578 |
| 2009-09-01 | 2009-08-28 | 664.691 | 1,925 | +69 | 0.00% | 1,279,531 |
| 2009-08-28 | 2009-08-26 | 682.562 | 1,856 | +52 | 0.00% | 1,266,836 |
| 2009-08-27 | 2009-08-25 | 682.562 | 1,804 | +312 | 0.00% | 1,231,342 |
| 2009-08-26 | 2009-08-24 | 691.786 | 1,492 | -87 | 0.00% | 1,032,145 |
| 2009-08-24 | 2009-08-20 | 649.702 | 1,579 | -156 | 0.00% | 1,025,880 |
| 2009-08-21 | 2009-08-19 | 646.244 | 1,735 | +52 | 0.00% | 1,121,233 |
| 2009-08-20 | 2009-08-18 | 661.232 | 1,683 | -1,717 | 0.00% | 1,112,854 |
| 2009-08-19 | 2009-08-17 | 663.538 | 3,400 | -1,388 | 0.00% | 2,256,030 |
| 2009-08-18 | 2009-08-14 | 684.292 | 4,788 | +1,908 | 0.00% | 3,276,389 |
| 2009-08-17 | 2009-08-13 | 680.256 | 2,880 | +1,874 | 0.00% | 1,959,138 |
| 2009-08-13 | 2009-08-11 | 677.374 | 1,006 | +139 | 0.00% | 681,438 |
| 2009-08-11 | 2009-08-07 | 615.113 | 867 | -174 | 0.00% | 533,303 |
| 2009-08-10 | 2009-08-06 | 630.102 | 1,041 | +70 | 0.00% | 655,936 |
| 2009-08-07 | 2009-08-05 | 624.913 | 971 | +173 | 0.00% | 606,791 |
| 2009-08-05 | 2009-08-03 | 633.561 | 798 | -520 | 0.00% | 505,582 |
| 2009-08-04 | 2009-07-31 | 603.007 | 1,318 | +347 | 0.00% | 794,763 |
| 2009-08-03 | 2009-07-30 | 591.477 | 971 | -70 | 0.00% | 574,324 |
| 2009-07-23 | 2009-07-21 | 579.371 | 1,041 | +243 | 0.00% | 603,125 |
| 2009-07-22 | 2009-07-20 | 613.960 | 798 | -69 | 0.00% | 489,940 |
| 2009-07-21 | 2009-07-17 | 567.841 | 867 | -104 | 0.00% | 492,318 |
| 2009-07-17 | 2009-07-15 | 530.369 | 971 | -174 | 0.00% | 514,989 |
| 2009-07-15 | 2009-07-13 | 501.833 | 1,145 | +174 | 0.00% | 574,599 |
| 2009-07-09 | 2009-07-07 | 514.804 | 971 | -347 | 0.00% | 499,875 |
| 2009-07-08 | 2009-07-06 | 504.716 | 1,318 | +347 | 0.00% | 665,215 |
| 2009-07-03 | 2009-06-30 | 521.434 | 971 | +104 | 0.00% | 506,312 |
| 2009-07-02 | 2009-06-29 | 545.070 | 867 | -486 | 0.00% | 472,576 |
| 2009-06-29 | 2009-06-25 | 534.981 | 1,353 | +486 | 0.00% | 723,830 |
| 2009-06-26 | 2009-06-24 | 519.128 | 867 | -278 | 0.00% | 450,084 |
| 2009-06-25 | 2009-06-23 | 491.168 | 1,145 | +278 | 0.00% | 562,388 |
| 2009-06-22 | 2009-06-18 | 493.762 | 867 | -104 | 0.00% | 428,092 |
| 2009-06-19 | 2009-06-17 | 502.698 | 971 | +173 | 0.00% | 488,120 |
| 2009-06-18 | 2009-06-16 | 515.092 | 798 | +69 | 0.00% | 411,044 |
| 2009-06-04 | 2009-06-02 | 485.980 | 729 | -520 | 0.00% | 354,279 |
| 2009-06-03 | 2009-06-01 | 493.474 | 1,249 | -1,561 | 0.00% | 616,349 |
| 2009-06-02 | 2009-05-29 | 498.086 | 2,810 | +2,081 | 0.00% | 1,399,622 |
| 2009-06-01 | 2009-05-27 | 465.226 | 729 | +174 | 0.00% | 339,150 |
| 2009-05-29 | 2009-05-26 | 440.149 | 555 | +173 | 0.00% | 244,283 |
| 2009-05-26 | 2009-05-22 | 449.085 | 382 | -34 | 0.00% | 171,550 |
| 2009-05-25 | 2009-05-21 | 461.191 | 416 | +173 | 0.00% | 191,855 |
| 2009-05-21 | 2009-05-19 | 457.732 | 243 | -3,469 | 0.00% | 111,229 |
| 2009-05-20 | 2009-05-18 | 464.073 | 3,712 | -174 | 0.00% | 1,722,640 |
| 2009-05-19 | 2009-05-15 | 458.597 | 3,886 | +1,909 | 0.00% | 1,782,106 |
| 2009-05-18 | 2009-05-14 | 460.903 | 1,977 | +1,769 | 0.00% | 911,204 |
| 2009-05-14 | 2009-05-12 | 410.748 | 208 | +35 | 0.00% | 85,436 |
| 2009-05-12 | 2009-05-08 | 423.719 | 173 | -174 | 0.00% | 73,303 |
| 2009-05-11 | 2009-05-07 | 426.025 | 347 | +174 | 0.00% | 147,831 |
| 2009-04-20 | 2009-04-16 | 372.448 | 173 | -1,726 | 0.00% | 64,434 |
| 2009-04-17 | 2009-04-15 | 356.519 | 1,899 | +1,726 | 0.00% | 677,030 |
| 2009-04-09 | 2009-04-07 | 364.050 | 173 | -690 | 0.00% | 62,981 |
| 2009-04-07 | 2009-04-03 | 344.356 | 863 | +690 | 0.00% | 297,179 |
| 2009-03-19 | 2009-03-17 | 305.547 | 173 | -172 | 0.00% | 52,860 |
| 2009-03-09 | 2009-03-05 | 274.558 | 345 | -863 | 0.00% | 94,722 |
| 2009-03-05 | 2009-03-03 | 256.022 | 1,208 | +172 | 0.00% | 309,275 |
| 2009-02-16 | 2009-02-12 | 277.743 | 1,036 | +863 | 0.00% | 287,742 |
| 2009-01-14 | 2009-01-12 | 260.656 | 173 | -518 | 0.00% | 45,093 |
| 2009-01-13 | 2009-01-09 | 249.071 | 691 | +518 | 0.00% | 172,108 |
| 2009-01-09 | 2009-01-07 | 283.825 | 173 | -172 | 0.00% | 49,102 |
| 2008-12-19 | 2008-12-17 | 300.044 | 345 | +172 | 0.00% | 103,515 |
| 2008-11-26 | 2008-11-24 | 231.984 | 173 | -172 | 0.00% | 40,133 |
| 2008-11-25 | 2008-11-21 | 231.694 | 345 | +172 | 0.00% | 79,934 |
| 2008-10-30 | 2008-10-28 | 255.153 | 173 | -172 | 0.00% | 44,142 |
| 2008-10-29 | 2008-10-27 | 220.109 | 345 | +172 | 0.00% | 75,938 |
| 2008-10-15 | 2008-10-13 | 296.279 | 173 | -172 | 0.00% | 51,256 |
| 2008-10-09 | 2008-10-06 | 278.612 | 345 | +172 | 0.00% | 96,121 |
| 2008-09-08 | 2008-09-04 | 365.208 | 173 | -172 | 0.00% | 63,181 |
| 2008-06-25 | 2008-06-23 | 363.470 | 345 | -173 | 0.00% | 125,397 |
| 2008-06-24 | 2008-06-20 | 364.339 | 518 | -173 | 0.00% | 188,728 |
| 2008-06-23 | 2008-06-19 | 357.968 | 691 | +173 | 0.00% | 247,356 |
| 2008-06-10 | 2008-06-05 | 411.257 | 518 | -173 | 0.00% | 213,031 |
| 2008-06-06 | 2008-06-04 | 415.601 | 691 | +173 | 0.00% | 287,181 |
| 2008-05-19 | 2008-05-15 | 404.596 | 518 | -1,554 | 0.00% | 209,581 |
| 2008-05-16 | 2008-05-14 | 375.055 | 2,072 | +277 | 0.00% | 777,114 |
| 2008-05-15 | 2008-05-13 | 362.891 | 1,795 | +1,450 | 0.00% | 651,389 |
| 2008-05-06 | 2008-05-02 | 325.572 | 345 | -516 | 0.00% | 112,322 |
| 2008-05-05 | 2008-04-30 | 300.305 | 861 | +172 | 0.00% | 258,562 |
| 2008-05-02 | 2008-04-29 | 304.952 | 689 | +345 | 0.00% | 210,112 |
| 2008-04-03 | 2008-04-01 | 261.387 | 344 | -345 | 0.00% | 89,917 |
| 2008-04-02 | 2008-03-31 | 257.612 | 689 | +345 | 0.00% | 177,494 |
| 2008-03-25 | 2008-03-19 | 239.024 | 344 | -172 | 0.00% | 82,224 |
| 2008-03-20 | 2008-03-18 | 225.374 | 516 | +172 | 0.00% | 116,293 |
| 2008-01-28 | 2008-01-24 | 272.133 | 344 | -517 | 0.00% | 93,614 |
| 2008-01-25 | 2008-01-23 | 256.740 | 861 | +517 | 0.00% | 221,053 |
| 2007-12-17 | 2007-12-13 | 336.899 | 344 | -1,722 | 0.00% | 115,893 |
| 2007-12-13 | 2007-12-11 | 330.800 | 2,066 | -1,343 | 0.00% | 683,433 |
| 2007-12-12 | 2007-12-10 | 324.701 | 3,409 | -378 | 0.00% | 1,106,905 |
| 2007-12-03 | 2007-11-29 | 322.377 | 3,787 | -173 | 0.00% | 1,220,843 |
| 2007-11-23 | 2007-11-21 | 291.882 | 3,960 | +1,722 | 0.00% | 1,155,854 |
| 2007-11-19 | 2007-11-15 | 330.510 | 2,238 | +1,722 | 0.00% | 739,680 |
| 2007-11-08 | 2007-11-06 | 348.516 | 516 | +172 | 0.00% | 179,834 |
| 2007-11-05 | 2007-11-01 | 382.206 | 344 | +172 | 0.00% | 131,479 |
| 2007-10-15 | 2007-10-11 | 322.087 | 172 | -1,722 | 0.00% | 55,399 |
| 2007-10-12 | 2007-10-10 | 330.800 | 1,894 | +517 | 0.00% | 626,535 |
| 2007-10-11 | 2007-10-09 | 288.978 | 1,377 | +1,205 | 0.00% | 397,923 |
| 2007-08-22 | 2007-08-20 | 197.783 | 172 | -1,033 | 0.00% | 34,019 |
| 2007-08-21 | 2007-08-17 | 176.001 | 1,205 | +1,033 | 0.00% | 212,081 |
| 2007-08-16 | 2007-08-14 | 198.654 | 172 | -172 | 0.00% | 34,169 |
| 2007-08-13 | 2007-08-09 | 204.172 | 344 | -1,550 | 0.00% | 70,235 |
| 2007-08-09 | 2007-08-07 | 194.007 | 1,894 | +1,378 | 0.00% | 367,450 |
| 2007-08-08 | 2007-08-06 | 190.522 | 516 | -173 | 0.00% | 98,309 |
| 2007-08-06 | 2007-08-02 | 203.592 | 689 | -172 | 0.00% | 140,275 |
| 2007-08-03 | 2007-08-01 | 204.463 | 861 | -172 | 0.00% | 176,042 |
| 2007-07-30 | 2007-07-26 | 202.720 | 1,033 | -172 | 0.00% | 209,410 |
| 2007-07-24 | 2007-07-20 | 207.658 | 1,205 | -172 | 0.00% | 250,227 |
| 2007-07-12 | 2007-07-10 | 210.271 | 1,377 | +344 | 0.00% | 289,544 |
| 2007-07-11 | 2007-07-09 | 212.595 | 1,033 | -344 | 0.00% | 219,610 |
| 2007-07-10 | 2007-07-06 | 203.301 | 1,377 | +344 | 0.00% | 279,946 |
| 2007-07-05 | 2007-07-03 | 185.875 | 1,033 | -172 | 0.00% | 192,009 |
| 2007-06-28 | 2007-06-26 | 182.100 | 1,205 | -517 | 0.00% | 219,430 |
| 2007-06-26 | 2007-06-22 | 187.908 | 1,722 | 0.00% | 323,578 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy