History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 30,000 | +0 | 0.00% | 19,545,000 |
| 2025-10-13 | 2025-10-09 | 675.500 | 30,000 | +0 | 0.00% | 20,265,000 |
| 2025-10-10 | 2025-10-08 | 675.000 | 30,000 | +0 | 0.00% | 20,250,000 |
| 2025-10-09 | 2025-10-06 | 677.500 | 30,000 | +0 | 0.00% | 20,325,000 |
| 2025-10-08 | 2025-10-03 | 673.500 | 30,000 | +0 | 0.00% | 20,205,000 |
| 2025-10-06 | 2025-10-02 | 676.500 | 30,000 | -100 | 0.00% | 20,295,000 |
| 2025-09-29 | 2025-09-25 | 650.000 | 30,100 | -100 | 0.00% | 19,565,000 |
| 2025-09-11 | 2025-09-09 | 627.000 | 30,200 | -100 | 0.00% | 18,935,400 |
| 2025-09-08 | 2025-09-04 | 592.500 | 30,300 | +100 | 0.00% | 17,952,750 |
| 2025-08-27 | 2025-08-25 | 614.500 | 30,200 | -400 | 0.00% | 18,557,900 |
| 2025-08-26 | 2025-08-22 | 600.000 | 30,600 | -100 | 0.00% | 18,360,000 |
| 2025-08-25 | 2025-08-21 | 593.000 | 30,700 | +100 | 0.00% | 18,205,100 |
| 2025-08-22 | 2025-08-20 | 590.500 | 30,600 | +100 | 0.00% | 18,069,300 |
| 2025-08-19 | 2025-08-15 | 592.000 | 30,500 | +100 | 0.00% | 18,056,000 |
| 2025-08-15 | 2025-08-13 | 586.000 | 30,400 | -500 | 0.00% | 17,814,400 |
| 2025-08-12 | 2025-08-08 | 561.000 | 30,900 | +100 | 0.00% | 17,334,900 |
| 2025-07-29 | 2025-07-25 | 550.500 | 30,800 | -300 | 0.00% | 16,955,400 |
| 2025-07-28 | 2025-07-24 | 557.000 | 31,100 | -200 | 0.00% | 17,322,700 |
| 2025-07-25 | 2025-07-23 | 552.000 | 31,300 | -200 | 0.00% | 17,277,600 |
| 2025-07-24 | 2025-07-22 | 526.000 | 31,500 | -100 | 0.00% | 16,569,000 |
| 2025-07-15 | 2025-07-11 | 496.600 | 31,600 | +300 | 0.00% | 15,692,560 |
| 2025-07-10 | 2025-07-08 | 504.500 | 31,300 | -600 | 0.00% | 15,790,850 |
| 2025-07-08 | 2025-07-04 | 496.800 | 31,900 | -400 | 0.00% | 15,847,920 |
| 2025-06-26 | 2025-06-24 | 509.500 | 32,300 | +700 | 0.00% | 16,456,850 |
| 2025-06-23 | 2025-06-19 | 498.000 | 31,600 | -200 | 0.00% | 15,736,800 |
| 2025-06-20 | 2025-06-18 | 508.000 | 31,800 | +200 | 0.00% | 16,154,400 |
| 2025-06-06 | 2025-06-04 | 512.000 | 31,600 | -100 | 0.00% | 16,179,200 |
| 2025-06-03 | 2025-05-30 | 498.200 | 31,700 | +100 | 0.00% | 15,792,940 |
| 2025-05-22 | 2025-05-20 | 517.000 | 31,600 | -100 | 0.00% | 16,337,200 |
| 2025-05-21 | 2025-05-19 | 514.000 | 31,700 | -600 | 0.00% | 16,293,800 |
| 2025-05-20 | 2025-05-16 | 508.000 | 32,300 | -700 | 0.00% | 16,408,400 |
| 2025-05-19 | 2025-05-15 | 524.539 | 33,000 | -100 | 0.00% | 17,309,796 |
| 2025-05-16 | 2025-05-14 | 525.548 | 33,100 | +187 | 0.00% | 17,395,639 |
| 2025-05-09 | 2025-05-07 | 494.076 | 32,913 | +99 | 0.00% | 16,261,512 |
| 2025-05-02 | 2025-04-29 | 477.129 | 32,814 | -198 | 0.00% | 15,656,511 |
| 2025-04-28 | 2025-04-24 | 475.112 | 33,012 | -297 | 0.00% | 15,684,382 |
| 2025-04-25 | 2025-04-23 | 478.339 | 33,309 | -99 | 0.00% | 15,933,010 |
| 2025-04-24 | 2025-04-22 | 464.419 | 33,408 | +495 | 0.00% | 15,515,310 |
| 2025-04-23 | 2025-04-17 | 461.998 | 32,913 | -99 | 0.00% | 15,205,742 |
| 2025-04-22 | 2025-04-16 | 451.911 | 33,012 | +99 | 0.00% | 14,918,478 |
| 2025-04-17 | 2025-04-15 | 459.981 | 32,913 | +199 | 0.00% | 15,139,342 |
| 2025-04-15 | 2025-04-11 | 447.271 | 32,714 | +495 | 0.00% | 14,632,011 |
| 2025-04-10 | 2025-04-08 | 444.244 | 32,219 | +496 | 0.00% | 14,313,111 |
| 2025-04-09 | 2025-04-07 | 439.201 | 31,723 | +694 | 0.00% | 13,932,766 |
| 2025-04-08 | 2025-04-03 | 502.145 | 31,029 | -198 | 0.00% | 15,581,072 |
| 2025-04-02 | 2025-03-31 | 501.339 | 31,227 | -100 | 0.00% | 15,655,298 |
| 2025-03-28 | 2025-03-26 | 510.921 | 31,327 | -99 | 0.00% | 16,005,636 |
| 2025-03-25 | 2025-03-21 | 515.965 | 31,426 | -99 | 0.00% | 16,214,719 |
| 2025-03-20 | 2025-03-18 | 545.723 | 31,525 | -198 | 0.00% | 17,203,905 |
| 2025-03-14 | 2025-03-12 | 516.469 | 31,723 | +297 | 0.00% | 16,383,960 |
| 2025-03-13 | 2025-03-11 | 522.017 | 31,426 | -396 | 0.00% | 16,404,921 |
| 2025-03-12 | 2025-03-10 | 521.009 | 31,822 | +198 | 0.00% | 16,579,540 |
| 2025-03-10 | 2025-03-06 | 548.749 | 31,624 | -1,685 | 0.00% | 17,353,632 |
| 2025-03-04 | 2025-02-28 | 482.778 | 33,309 | -298 | 0.00% | 16,080,849 |
| 2025-03-03 | 2025-02-27 | 499.725 | 33,607 | +496 | 0.00% | 16,794,243 |
| 2025-02-27 | 2025-02-25 | 489.032 | 33,111 | -397 | 0.00% | 16,192,339 |
| 2025-02-26 | 2025-02-24 | 501.540 | 33,508 | +496 | 0.00% | 16,805,611 |
| 2025-02-25 | 2025-02-21 | 521.513 | 33,012 | -297 | 0.00% | 17,216,190 |
| 2025-02-24 | 2025-02-20 | 491.049 | 33,309 | +99 | 0.00% | 16,356,367 |
| 2025-02-20 | 2025-02-18 | 507.895 | 33,210 | -694 | 0.00% | 16,867,201 |
| 2025-02-19 | 2025-02-17 | 497.909 | 33,904 | -397 | 0.00% | 16,881,101 |
| 2025-02-18 | 2025-02-14 | 478.945 | 34,301 | -495 | 0.00% | 16,428,283 |
| 2025-02-14 | 2025-02-12 | 448.078 | 34,796 | -199 | 0.00% | 15,591,308 |
| 2025-02-13 | 2025-02-11 | 431.131 | 34,995 | -297 | 0.00% | 15,087,427 |
| 2025-02-04 | 2025-01-28 | 404.702 | 35,292 | -99 | 0.00% | 14,282,751 |
| 2025-01-22 | 2025-01-20 | 393.203 | 35,391 | +99 | 0.00% | 13,915,837 |
| 2025-01-20 | 2025-01-16 | 385.738 | 35,292 | -198 | 0.00% | 13,613,470 |
| 2025-01-13 | 2025-01-09 | 376.660 | 35,490 | +99 | 0.00% | 13,367,648 |
| 2025-01-10 | 2025-01-08 | 372.423 | 35,391 | +297 | 0.00% | 13,180,419 |
| 2025-01-09 | 2025-01-07 | 382.914 | 35,094 | -99 | 0.00% | 13,437,973 |
| 2025-01-03 | 2024-12-31 | 420.640 | 35,193 | +198 | 0.00% | 14,803,589 |
| 2024-11-19 | 2024-11-15 | 404.500 | 34,995 | +199 | 0.00% | 14,155,494 |
| 2024-11-18 | 2024-11-14 | 406.921 | 34,796 | +99 | 0.00% | 14,159,238 |
| 2024-11-15 | 2024-11-13 | 407.325 | 34,697 | +198 | 0.00% | 14,132,953 |
| 2024-11-14 | 2024-11-12 | 407.325 | 34,499 | +99 | 0.00% | 14,052,303 |
| 2024-11-01 | 2024-10-30 | 414.588 | 34,400 | +496 | 0.00% | 14,261,820 |
| 2024-10-29 | 2024-10-25 | 424.675 | 33,904 | +198 | 0.00% | 14,398,184 |
| 2024-10-25 | 2024-10-23 | 431.938 | 33,706 | +99 | 0.00% | 14,558,900 |
| 2024-10-17 | 2024-10-15 | 420.640 | 33,607 | +99 | 0.00% | 14,136,454 |
| 2024-10-10 | 2024-10-08 | 442.429 | 33,508 | +100 | 0.00% | 14,824,901 |
| 2024-10-08 | 2024-10-04 | 481.769 | 33,408 | -100 | 0.00% | 16,094,944 |
| 2024-10-07 | 2024-10-03 | 470.270 | 33,508 | -99 | 0.00% | 15,757,795 |
| 2024-10-04 | 2024-10-02 | 474.103 | 33,607 | -396 | 0.00% | 15,933,173 |
| 2024-10-03 | 2024-09-30 | 448.481 | 34,003 | -198 | 0.00% | 15,249,702 |
| 2024-09-30 | 2024-09-26 | 433.754 | 34,201 | -100 | 0.00% | 14,834,808 |
| 2024-09-27 | 2024-09-25 | 408.939 | 34,301 | -99 | 0.00% | 14,027,013 |
| 2024-09-26 | 2024-09-24 | 405.711 | 34,400 | -694 | 0.00% | 13,956,457 |
| 2024-09-23 | 2024-09-19 | 392.194 | 35,094 | -198 | 0.00% | 13,763,656 |
| 2024-09-20 | 2024-09-17 | 383.317 | 35,292 | -99 | 0.00% | 13,528,029 |
| 2024-09-17 | 2024-09-13 | 378.072 | 35,391 | +99 | 0.00% | 13,380,338 |
| 2024-09-09 | 2024-09-04 | 376.054 | 35,292 | +99 | 0.00% | 13,271,709 |
| 2024-09-03 | 2024-08-30 | 385.335 | 35,193 | -99 | 0.00% | 13,561,082 |
| 2024-08-20 | 2024-08-16 | 375.853 | 35,292 | -99 | 0.00% | 13,264,589 |
| 2024-08-19 | 2024-08-15 | 371.616 | 35,391 | +99 | 0.00% | 13,151,859 |
| 2024-08-16 | 2024-08-14 | 377.063 | 35,292 | -396 | 0.00% | 13,307,309 |
| 2024-08-15 | 2024-08-13 | 381.905 | 35,688 | -298 | 0.00% | 13,629,424 |
| 2024-07-30 | 2024-07-26 | 357.494 | 35,986 | +397 | 0.00% | 12,864,768 |
| 2024-07-29 | 2024-07-25 | 354.266 | 35,589 | +99 | 0.00% | 12,607,964 |
| 2024-07-23 | 2024-07-19 | 367.177 | 35,490 | +99 | 0.00% | 13,031,129 |
| 2024-07-22 | 2024-07-18 | 372.423 | 35,391 | +99 | 0.00% | 13,180,419 |
| 2024-07-19 | 2024-07-17 | 375.046 | 35,292 | +99 | 0.00% | 13,236,109 |
| 2024-07-16 | 2024-07-12 | 400.466 | 35,193 | -297 | 0.00% | 14,093,585 |
| 2024-07-05 | 2024-07-03 | 382.712 | 35,490 | +99 | 0.00% | 13,582,446 |
| 2024-06-21 | 2024-06-19 | 392.396 | 35,391 | -99 | 0.00% | 13,887,277 |
| 2024-06-18 | 2024-06-14 | 383.115 | 35,490 | -99 | 0.00% | 13,596,766 |
| 2024-06-12 | 2024-06-07 | 378.072 | 35,589 | +99 | 0.00% | 13,455,196 |
| 2024-06-04 | 2024-05-31 | 362.941 | 35,490 | +297 | 0.00% | 12,880,770 |
| 2024-05-31 | 2024-05-29 | 374.239 | 35,193 | +99 | 0.00% | 13,170,579 |
| 2024-05-30 | 2024-05-28 | 383.519 | 35,094 | -99 | 0.00% | 13,459,213 |
| 2024-05-23 | 2024-05-21 | 386.949 | 35,193 | -396 | 0.00% | 13,617,882 |
| 2024-05-22 | 2024-05-20 | 398.448 | 35,589 | -99 | 0.00% | 14,180,370 |
| 2024-05-20 | 2024-05-16 | 403.925 | 35,688 | -100 | 0.00% | 14,415,271 |
| 2024-05-17 | 2024-05-14 | 388.460 | 35,788 | +307 | 0.00% | 13,902,197 |
| 2024-05-13 | 2024-05-09 | 376.250 | 35,481 | -98 | 0.00% | 13,349,741 |
| 2024-05-08 | 2024-05-06 | 376.657 | 35,579 | -197 | 0.00% | 13,401,094 |
| 2024-05-07 | 2024-05-03 | 370.756 | 35,776 | +393 | 0.00% | 13,264,175 |
| 2024-05-06 | 2024-05-02 | 366.686 | 35,383 | -393 | 0.00% | 12,974,467 |
| 2024-05-02 | 2024-04-29 | 353.663 | 35,776 | -98 | 0.00% | 12,652,654 |
| 2024-04-29 | 2024-04-25 | 345.320 | 35,874 | -99 | 0.00% | 12,388,015 |
| 2024-04-26 | 2024-04-24 | 350.204 | 35,973 | -98 | 0.00% | 12,597,884 |
| 2024-04-24 | 2024-04-22 | 325.989 | 36,071 | -590 | 0.00% | 11,758,740 |
| 2024-04-23 | 2024-04-19 | 309.099 | 36,661 | +99 | 0.00% | 11,331,885 |
| 2024-04-18 | 2024-04-16 | 307.064 | 36,562 | -983 | 0.00% | 11,226,885 |
| 2024-04-16 | 2024-04-12 | 315.000 | 37,545 | -98 | 0.00% | 11,826,688 |
| 2024-04-12 | 2024-04-10 | 319.681 | 37,643 | -99 | 0.00% | 12,033,737 |
| 2024-04-11 | 2024-04-09 | 310.320 | 37,742 | +295 | 0.00% | 11,712,102 |
| 2024-04-08 | 2024-04-03 | 313.779 | 37,447 | +197 | 0.00% | 11,750,098 |
| 2024-03-14 | 2024-03-12 | 295.872 | 37,250 | -99 | 0.00% | 11,021,248 |
| 2024-03-13 | 2024-03-11 | 283.460 | 37,349 | -98 | 0.00% | 10,586,933 |
| 2024-03-07 | 2024-03-05 | 272.878 | 37,447 | +98 | 0.00% | 10,218,470 |
| 2024-03-05 | 2024-03-01 | 282.239 | 37,349 | +99 | 0.00% | 10,541,333 |
| 2024-02-15 | 2024-02-09 | 292.210 | 37,250 | +196 | 0.00% | 10,884,809 |
| 2024-02-08 | 2024-02-06 | 295.872 | 37,054 | -196 | 0.00% | 10,963,257 |
| 2024-01-30 | 2024-01-26 | 287.733 | 37,250 | -197 | 0.00% | 10,718,050 |
| 2024-01-29 | 2024-01-25 | 295.872 | 37,447 | -98 | 0.00% | 11,079,535 |
| 2024-01-26 | 2024-01-24 | 286.715 | 37,545 | -197 | 0.00% | 10,764,731 |
| 2024-01-25 | 2024-01-23 | 276.744 | 37,742 | -491 | 0.00% | 10,444,891 |
| 2024-01-24 | 2024-01-22 | 266.774 | 38,233 | +590 | 0.00% | 10,199,553 |
| 2024-01-23 | 2024-01-19 | 275.931 | 37,643 | +393 | 0.00% | 10,386,853 |
| 2024-01-19 | 2024-01-17 | 279.390 | 37,250 | -197 | 0.00% | 10,407,272 |
| 2024-01-15 | 2024-01-11 | 292.413 | 37,447 | -295 | 0.00% | 10,949,994 |
| 2024-01-11 | 2024-01-09 | 288.547 | 37,742 | -196 | 0.00% | 10,890,335 |
| 2024-01-09 | 2024-01-05 | 297.297 | 37,938 | +491 | 0.00% | 11,278,848 |
| 2024-01-04 | 2024-01-02 | 301.774 | 37,447 | -98 | 0.00% | 11,300,516 |
| 2024-01-03 | 2023-12-29 | 298.721 | 37,545 | -98 | 0.00% | 11,215,490 |
| 2023-12-29 | 2023-12-27 | 289.971 | 37,643 | -99 | 0.00% | 10,915,388 |
| 2023-12-28 | 2023-12-22 | 278.779 | 37,742 | +295 | 0.00% | 10,521,692 |
| 2023-12-13 | 2023-12-11 | 312.558 | 37,447 | -196 | 0.00% | 11,704,378 |
| 2023-12-12 | 2023-12-08 | 310.931 | 37,643 | +196 | 0.00% | 11,704,360 |
| 2023-12-07 | 2023-12-05 | 314.186 | 37,447 | +197 | 0.00% | 11,765,338 |
| 2023-11-23 | 2023-11-21 | 330.465 | 37,250 | -197 | 0.00% | 12,309,839 |
| 2023-11-10 | 2023-11-08 | 313.779 | 37,447 | -98 | 0.00% | 11,750,098 |
| 2023-11-08 | 2023-11-06 | 318.053 | 37,545 | -98 | 0.00% | 11,941,288 |
| 2023-10-25 | 2023-10-20 | 294.041 | 37,643 | +98 | 0.00% | 11,068,586 |
| 2023-10-24 | 2023-10-19 | 296.279 | 37,545 | +98 | 0.00% | 11,123,810 |
| 2023-10-16 | 2023-10-12 | 322.122 | 37,447 | -98 | 0.00% | 12,062,520 |
| 2023-10-13 | 2023-10-11 | 316.425 | 37,545 | -295 | 0.00% | 11,880,168 |
| 2023-09-25 | 2023-09-21 | 308.285 | 37,840 | +98 | 0.00% | 11,665,513 |
| 2023-09-21 | 2023-09-19 | 317.849 | 37,742 | +99 | 0.00% | 11,996,264 |
| 2023-09-19 | 2023-09-15 | 322.733 | 37,643 | +98 | 0.00% | 12,148,635 |
| 2023-09-15 | 2023-09-13 | 325.785 | 37,545 | +98 | 0.00% | 12,231,607 |
| 2023-09-12 | 2023-09-07 | 327.210 | 37,447 | +197 | 0.00% | 12,253,021 |
| 2023-08-31 | 2023-08-29 | 335.146 | 37,250 | -1,278 | 0.00% | 12,484,178 |
| 2023-08-28 | 2023-08-24 | 330.872 | 38,528 | +98 | 0.00% | 12,747,854 |
| 2023-08-24 | 2023-08-22 | 324.564 | 38,430 | +295 | 0.00% | 12,473,007 |
| 2023-08-23 | 2023-08-21 | 323.547 | 38,135 | +295 | 0.00% | 12,338,460 |
| 2023-08-22 | 2023-08-18 | 330.669 | 37,840 | +983 | 0.00% | 12,512,514 |
| 2023-08-18 | 2023-08-16 | 334.535 | 36,857 | +98 | 0.00% | 12,329,966 |
| 2023-08-15 | 2023-08-11 | 341.657 | 36,759 | -196 | 0.00% | 12,558,983 |
| 2023-08-11 | 2023-08-09 | 343.082 | 36,955 | -983 | 0.00% | 12,678,587 |
| 2023-08-09 | 2023-08-07 | 347.152 | 37,938 | -983 | 0.00% | 13,170,236 |
| 2023-08-04 | 2023-08-02 | 349.390 | 38,921 | -98 | 0.00% | 13,598,605 |
| 2023-08-03 | 2023-08-01 | 360.175 | 39,019 | -99 | 0.00% | 14,053,661 |
| 2023-08-02 | 2023-07-31 | 360.582 | 39,118 | +99 | 0.00% | 14,105,239 |
| 2023-07-31 | 2023-07-27 | 349.797 | 39,019 | -197 | 0.00% | 13,648,725 |
| 2023-07-27 | 2023-07-25 | 351.018 | 39,216 | -98 | 0.00% | 13,765,516 |
| 2023-07-26 | 2023-07-24 | 330.669 | 39,314 | +98 | 0.00% | 12,999,920 |
| 2023-07-20 | 2023-07-18 | 342.268 | 39,216 | +1,966 | 0.00% | 13,422,375 |
| 2023-07-19 | 2023-07-14 | 358.750 | 37,250 | -2,556 | 0.00% | 13,363,453 |
| 2023-07-13 | 2023-07-11 | 339.622 | 39,806 | -98 | 0.00% | 13,519,012 |
| 2023-07-10 | 2023-07-06 | 332.500 | 39,904 | +295 | 0.00% | 13,268,095 |
| 2023-07-07 | 2023-07-05 | 341.250 | 39,609 | -1,474 | 0.00% | 13,516,586 |
| 2023-07-04 | 2023-06-30 | 337.384 | 41,083 | +982 | 0.00% | 13,860,751 |
| 2023-07-03 | 2023-06-29 | 339.419 | 40,101 | +197 | 0.00% | 13,611,041 |
| 2023-06-27 | 2023-06-23 | 342.878 | 39,904 | +98 | 0.00% | 13,682,215 |
| 2023-06-21 | 2023-06-19 | 363.431 | 39,806 | +983 | 0.00% | 14,466,720 |
| 2023-06-20 | 2023-06-16 | 369.332 | 38,823 | -1,179 | 0.00% | 14,338,569 |
| 2023-06-15 | 2023-06-13 | 350.814 | 40,002 | -983 | 0.00% | 14,033,276 |
| 2023-06-07 | 2023-06-05 | 344.099 | 40,985 | +2,654 | 0.00% | 14,102,907 |
| 2023-06-06 | 2023-06-02 | 340.029 | 38,331 | -2,949 | 0.00% | 13,033,669 |
| 2023-06-02 | 2023-05-31 | 316.018 | 41,280 | -983 | 0.00% | 13,045,215 |
| 2023-05-31 | 2023-05-29 | 318.663 | 42,263 | +1,180 | 0.00% | 13,467,661 |
| 2023-05-29 | 2023-05-24 | 338.198 | 41,083 | -983 | 0.00% | 13,894,191 |
| 2023-05-23 | 2023-05-19 | 339.012 | 42,066 | +1,965 | 0.00% | 14,260,879 |
| 2023-05-22 | 2023-05-18 | 348.186 | 40,101 | +99 | 0.00% | 13,962,621 |
| 2023-05-19 | 2023-05-17 | 351.260 | 40,002 | +282 | 0.00% | 14,051,119 |
| 2023-05-18 | 2023-05-16 | 353.310 | 39,720 | -976 | 0.00% | 14,033,464 |
| 2023-05-17 | 2023-05-15 | 349.416 | 40,696 | +98 | 0.00% | 14,219,833 |
| 2023-05-11 | 2023-05-09 | 336.505 | 40,598 | +98 | 0.00% | 13,661,430 |
| 2023-05-10 | 2023-05-08 | 349.211 | 40,500 | -976 | 0.00% | 14,143,047 |
| 2023-05-05 | 2023-05-03 | 347.776 | 41,476 | +1,951 | 0.00% | 14,424,378 |
| 2023-05-04 | 2023-05-02 | 354.334 | 39,525 | -975 | 0.00% | 14,005,069 |
| 2023-05-03 | 2023-04-28 | 352.900 | 40,500 | -293 | 0.00% | 14,292,446 |
| 2023-04-26 | 2023-04-24 | 353.515 | 40,793 | -1,952 | 0.00% | 14,420,925 |
| 2023-04-25 | 2023-04-21 | 357.818 | 42,745 | +2,049 | 0.00% | 15,294,946 |
| 2023-04-24 | 2023-04-20 | 365.811 | 40,696 | +391 | 0.00% | 14,887,039 |
| 2023-04-21 | 2023-04-19 | 366.016 | 40,305 | +2,049 | 0.00% | 14,752,267 |
| 2023-04-20 | 2023-04-18 | 374.418 | 38,256 | -976 | 0.00% | 14,323,742 |
| 2023-04-18 | 2023-04-14 | 374.418 | 39,232 | -976 | 0.00% | 14,689,174 |
| 2023-04-17 | 2023-04-13 | 372.164 | 40,208 | +98 | 0.00% | 14,963,966 |
| 2023-04-14 | 2023-04-12 | 366.016 | 40,110 | -1,074 | 0.00% | 14,680,894 |
| 2023-04-13 | 2023-04-11 | 385.895 | 41,184 | +1,952 | 0.00% | 15,892,683 |
| 2023-04-12 | 2023-04-06 | 394.912 | 39,232 | +1,952 | 0.00% | 15,493,179 |
| 2023-04-04 | 2023-03-31 | 395.322 | 37,280 | -98 | 0.00% | 14,737,591 |
| 2023-03-31 | 2023-03-29 | 394.297 | 37,378 | -195 | 0.00% | 14,738,033 |
| 2023-03-30 | 2023-03-28 | 387.534 | 37,573 | -1,464 | 0.00% | 14,560,818 |
| 2023-03-29 | 2023-03-27 | 371.754 | 39,037 | -488 | 0.00% | 14,512,161 |
| 2023-03-28 | 2023-03-24 | 386.100 | 39,525 | -487 | 0.00% | 15,260,584 |
| 2023-03-27 | 2023-03-23 | 384.870 | 40,012 | -98 | 0.00% | 15,399,415 |
| 2023-03-22 | 2023-03-20 | 343.063 | 40,110 | +98 | 0.00% | 13,760,256 |
| 2023-03-20 | 2023-03-16 | 344.293 | 40,012 | +1,951 | 0.00% | 13,775,835 |
| 2023-03-09 | 2023-03-07 | 365.811 | 38,061 | -1,464 | 0.00% | 13,923,127 |
| 2023-03-08 | 2023-03-06 | 371.959 | 39,525 | +98 | 0.00% | 14,701,677 |
| 2023-03-07 | 2023-03-03 | 376.672 | 39,427 | -1,952 | 0.00% | 14,851,066 |
| 2023-03-06 | 2023-03-02 | 371.754 | 41,379 | +195 | 0.00% | 15,382,809 |
| 2023-03-03 | 2023-03-01 | 377.902 | 41,184 | -292 | 0.00% | 15,563,520 |
| 2023-02-28 | 2023-02-24 | 358.023 | 41,476 | +97 | 0.00% | 14,849,374 |
| 2023-02-27 | 2023-02-23 | 364.786 | 41,379 | +391 | 0.00% | 15,094,488 |
| 2023-02-24 | 2023-02-22 | 364.786 | 40,988 | +2,342 | 0.00% | 14,951,856 |
| 2023-02-23 | 2023-02-21 | 370.729 | 38,646 | +195 | 0.00% | 14,327,206 |
| 2023-02-15 | 2023-02-13 | 396.141 | 38,451 | -976 | 0.00% | 15,232,033 |
| 2023-02-14 | 2023-02-10 | 392.862 | 39,427 | +98 | 0.00% | 15,489,387 |
| 2023-02-13 | 2023-02-09 | 405.364 | 39,329 | -98 | 0.00% | 15,942,542 |
| 2023-02-10 | 2023-02-08 | 391.633 | 39,427 | -98 | 0.00% | 15,440,907 |
| 2023-02-08 | 2023-02-06 | 386.100 | 39,525 | +391 | 0.00% | 15,260,584 |
| 2023-02-07 | 2023-02-03 | 394.502 | 39,134 | -1,269 | 0.00% | 15,438,438 |
| 2023-02-03 | 2023-02-01 | 394.502 | 40,403 | +1,952 | 0.00% | 15,939,061 |
| 2023-02-01 | 2023-01-30 | 396.756 | 38,451 | +2,342 | 0.00% | 15,255,673 |
| 2023-01-31 | 2023-01-27 | 425.242 | 36,109 | -1,073 | 0.00% | 15,355,075 |
| 2023-01-30 | 2023-01-26 | 416.840 | 37,182 | -2,440 | 0.00% | 15,498,943 |
| 2023-01-26 | 2023-01-19 | 392.248 | 39,622 | -586 | 0.00% | 15,541,635 |
| 2023-01-19 | 2023-01-17 | 383.025 | 40,208 | -2,049 | 0.00% | 15,400,689 |
| 2023-01-17 | 2023-01-13 | 380.566 | 42,257 | -195 | 0.00% | 16,081,589 |
| 2023-01-16 | 2023-01-12 | 372.984 | 42,452 | +2,049 | 0.00% | 15,833,901 |
| 2023-01-13 | 2023-01-11 | 383.025 | 40,403 | -1,073 | 0.00% | 15,475,379 |
| 2023-01-11 | 2023-01-09 | 370.934 | 41,476 | +195 | 0.00% | 15,384,870 |
| 2023-01-09 | 2023-01-05 | 356.384 | 41,281 | +488 | 0.00% | 14,711,880 |
| 2023-01-06 | 2023-01-04 | 389.469 | 40,793 | -1,269 | 0.00% | 15,887,624 |
| 2023-01-05 | 2023-01-03 | 372.423 | 42,062 | +2,113 | 0.00% | 15,664,870 |
| 2023-01-03 | 2022-12-29 | 361.635 | 39,949 | -1,484 | 0.00% | 14,446,945 |
| 2022-12-23 | 2022-12-21 | 335.526 | 41,433 | -92 | 0.00% | 13,901,859 |
| 2022-12-22 | 2022-12-20 | 333.800 | 41,525 | +278 | 0.00% | 13,861,048 |
| 2022-12-20 | 2022-12-16 | 341.784 | 41,247 | -371 | 0.00% | 14,097,550 |
| 2022-12-19 | 2022-12-15 | 342.647 | 41,618 | +93 | 0.00% | 14,260,272 |
| 2022-12-16 | 2022-12-14 | 350.630 | 41,525 | -927 | 0.00% | 14,559,924 |
| 2022-12-14 | 2022-12-12 | 342.647 | 42,452 | +185 | 0.00% | 14,546,039 |
| 2022-12-13 | 2022-12-09 | 351.278 | 42,267 | -2,410 | 0.00% | 14,847,452 |
| 2022-12-12 | 2022-12-08 | 342.431 | 44,677 | -185 | 0.00% | 15,298,788 |
| 2022-12-09 | 2022-12-07 | 323.875 | 44,862 | +278 | 0.00% | 14,529,659 |
| 2022-12-08 | 2022-12-06 | 336.389 | 44,584 | +1,576 | 0.00% | 14,997,582 |
| 2022-12-07 | 2022-12-05 | 338.763 | 43,008 | -556 | 0.00% | 14,569,512 |
| 2022-12-05 | 2022-12-01 | 317.617 | 43,564 | -278 | 0.00% | 13,836,672 |
| 2022-12-02 | 2022-11-30 | 309.849 | 43,842 | -93 | 0.00% | 13,584,414 |
| 2022-12-01 | 2022-11-29 | 308.339 | 43,935 | -742 | 0.00% | 13,546,870 |
| 2022-11-29 | 2022-11-25 | 294.529 | 44,677 | +742 | 0.00% | 13,158,693 |
| 2022-11-24 | 2022-11-22 | 299.276 | 43,935 | +463 | 0.00% | 13,148,711 |
| 2022-11-23 | 2022-11-21 | 305.534 | 43,472 | -278 | 0.00% | 13,282,168 |
| 2022-11-22 | 2022-11-18 | 310.497 | 43,750 | +93 | 0.00% | 13,584,228 |
| 2022-11-21 | 2022-11-17 | 315.028 | 43,657 | +185 | 0.00% | 13,753,171 |
| 2022-11-18 | 2022-11-16 | 317.617 | 43,472 | -92 | 0.00% | 13,807,452 |
| 2022-11-17 | 2022-11-15 | 310.712 | 43,564 | -835 | 0.00% | 13,535,875 |
| 2022-11-15 | 2022-11-11 | 278.778 | 44,399 | -463 | 0.00% | 12,377,468 |
| 2022-11-08 | 2022-11-04 | 257.417 | 44,862 | -371 | 0.00% | 11,548,223 |
| 2022-11-07 | 2022-11-03 | 238.860 | 45,233 | -278 | 0.00% | 10,804,362 |
| 2022-11-04 | 2022-11-02 | 248.786 | 45,511 | -278 | 0.00% | 11,322,486 |
| 2022-11-03 | 2022-11-01 | 245.333 | 45,789 | -185 | 0.00% | 11,233,568 |
| 2022-11-01 | 2022-10-28 | 216.636 | 45,974 | -371 | 0.00% | 9,959,605 |
| 2022-10-28 | 2022-10-26 | 228.287 | 46,345 | -649 | 0.00% | 10,579,975 |
| 2022-10-27 | 2022-10-25 | 222.677 | 46,994 | +93 | 0.00% | 10,464,493 |
| 2022-10-26 | 2022-10-24 | 222.461 | 46,901 | +2,039 | 0.00% | 10,433,664 |
| 2022-10-25 | 2022-10-21 | 251.159 | 44,862 | +185 | 0.00% | 11,267,504 |
| 2022-10-24 | 2022-10-20 | 250.728 | 44,677 | +742 | 0.00% | 11,201,759 |
| 2022-10-20 | 2022-10-18 | 274.463 | 43,935 | +93 | 0.00% | 12,058,515 |
| 2022-10-19 | 2022-10-17 | 266.695 | 43,842 | -371 | 0.00% | 11,692,434 |
| 2022-10-18 | 2022-10-14 | 268.853 | 44,213 | +371 | 0.00% | 11,886,777 |
| 2022-10-17 | 2022-10-13 | 265.616 | 43,842 | +370 | 0.00% | 11,645,134 |
| 2022-10-07 | 2022-10-05 | 301.003 | 43,472 | -185 | 0.00% | 13,085,187 |
| 2022-10-06 | 2022-10-03 | 284.604 | 43,657 | +185 | 0.00% | 12,424,954 |
| 2022-10-05 | 2022-09-30 | 287.409 | 43,472 | -92 | 0.00% | 12,494,243 |
| 2022-09-30 | 2022-09-28 | 295.608 | 43,564 | +185 | 0.00% | 12,877,881 |
| 2022-09-29 | 2022-09-27 | 302.945 | 43,379 | +93 | 0.00% | 13,141,433 |
| 2022-09-28 | 2022-09-26 | 305.534 | 43,286 | -186 | 0.00% | 13,225,339 |
| 2022-09-27 | 2022-09-23 | 296.687 | 43,472 | +278 | 0.00% | 12,897,586 |
| 2022-09-26 | 2022-09-22 | 305.318 | 43,194 | +93 | 0.00% | 13,187,910 |
| 2022-09-21 | 2022-09-19 | 311.791 | 43,101 | +93 | 0.00% | 13,438,515 |
| 2022-09-16 | 2022-09-14 | 323.227 | 43,008 | +92 | 0.00% | 13,901,356 |
| 2022-09-13 | 2022-09-08 | 325.601 | 42,916 | +93 | 0.00% | 13,973,480 |
| 2022-09-09 | 2022-09-07 | 336.174 | 42,823 | -463 | 0.00% | 14,395,960 |
| 2022-09-07 | 2022-09-05 | 344.157 | 43,286 | +278 | 0.00% | 14,897,186 |
| 2022-09-05 | 2022-09-01 | 350.199 | 43,008 | -186 | 0.00% | 15,061,349 |
| 2022-08-29 | 2022-08-25 | 350.630 | 43,194 | -463 | 0.00% | 15,145,126 |
| 2022-08-25 | 2022-08-23 | 337.468 | 43,657 | -278 | 0.00% | 14,732,849 |
| 2022-08-23 | 2022-08-19 | 339.842 | 43,935 | -556 | 0.00% | 14,930,945 |
| 2022-08-22 | 2022-08-18 | 337.252 | 44,491 | -2,596 | 0.00% | 15,004,697 |
| 2022-08-17 | 2022-08-15 | 324.090 | 47,087 | -3,151 | 0.00% | 15,260,440 |
| 2022-08-10 | 2022-08-08 | 323.011 | 50,238 | +927 | 0.00% | 16,227,448 |
| 2022-08-09 | 2022-08-05 | 331.858 | 49,311 | +1,854 | 0.00% | 16,364,255 |
| 2022-08-08 | 2022-08-04 | 336.605 | 47,457 | -93 | 0.00% | 15,974,268 |
| 2022-08-05 | 2022-08-03 | 326.464 | 47,550 | -93 | 0.00% | 15,523,353 |
| 2022-08-04 | 2022-08-02 | 318.264 | 47,643 | +1,205 | 0.00% | 15,163,073 |
| 2022-08-03 | 2022-08-01 | 323.227 | 46,438 | +4,171 | 0.00% | 15,010,025 |
| 2022-08-02 | 2022-07-29 | 330.995 | 42,267 | -741 | 0.00% | 13,990,166 |
| 2022-07-29 | 2022-07-27 | 345.452 | 43,008 | +185 | 0.00% | 14,857,190 |
| 2022-07-27 | 2022-07-25 | 352.141 | 42,823 | +186 | 0.00% | 15,079,722 |
| 2022-07-26 | 2022-07-22 | 358.182 | 42,637 | +556 | 0.00% | 15,271,821 |
| 2022-07-21 | 2022-07-19 | 359.477 | 42,081 | -1,854 | 0.00% | 15,127,151 |
| 2022-07-20 | 2022-07-18 | 358.830 | 43,935 | +1,112 | 0.00% | 15,765,182 |
| 2022-07-19 | 2022-07-15 | 350.630 | 42,823 | +1,298 | 0.00% | 15,015,042 |
| 2022-07-15 | 2022-07-13 | 361.850 | 41,525 | -927 | 0.00% | 15,025,841 |
| 2022-07-14 | 2022-07-12 | 364.440 | 42,452 | -93 | 0.00% | 15,471,197 |
| 2022-07-13 | 2022-07-11 | 369.403 | 42,545 | +278 | 0.00% | 15,716,230 |
| 2022-07-08 | 2022-07-06 | 375.013 | 42,267 | +278 | 0.00% | 15,850,658 |
| 2022-07-06 | 2022-07-04 | 374.365 | 41,989 | -1,483 | 0.00% | 15,719,224 |
| 2022-07-05 | 2022-06-30 | 382.349 | 43,472 | +2,503 | 0.00% | 16,621,470 |
| 2022-06-30 | 2022-06-28 | 394.648 | 40,969 | +371 | 0.00% | 16,168,330 |
| 2022-06-29 | 2022-06-27 | 408.026 | 40,598 | +2,502 | 0.00% | 16,565,031 |
| 2022-06-27 | 2022-06-23 | 404.573 | 38,096 | -1,853 | 0.00% | 15,412,630 |
| 2022-06-23 | 2022-06-21 | 411.047 | 39,949 | -93 | 0.00% | 16,420,901 |
| 2022-06-20 | 2022-06-16 | 396.590 | 40,042 | +1,854 | 0.00% | 15,880,251 |
| 2022-06-17 | 2022-06-15 | 409.752 | 38,188 | +1,761 | 0.00% | 15,647,609 |
| 2022-06-16 | 2022-06-14 | 405.652 | 36,427 | +92 | 0.00% | 14,776,696 |
| 2022-06-15 | 2022-06-13 | 406.731 | 36,335 | +371 | 0.00% | 14,778,577 |
| 2022-06-14 | 2022-06-10 | 427.661 | 35,964 | -185 | 0.00% | 15,380,404 |
| 2022-06-13 | 2022-06-09 | 425.935 | 36,149 | -186 | 0.00% | 15,397,121 |
| 2022-06-10 | 2022-06-08 | 422.267 | 36,335 | -3,151 | 0.00% | 15,343,064 |
| 2022-06-09 | 2022-06-07 | 396.590 | 39,486 | +1,020 | 0.00% | 15,659,747 |
| 2022-06-06 | 2022-06-01 | 388.822 | 38,466 | -93 | 0.00% | 14,956,429 |
| 2022-06-02 | 2022-05-31 | 390.980 | 38,559 | -927 | 0.00% | 15,075,789 |
| 2022-06-01 | 2022-05-30 | 377.602 | 39,486 | -1,112 | 0.00% | 14,909,988 |
| 2022-05-30 | 2022-05-26 | 360.556 | 40,598 | +92 | 0.00% | 14,637,846 |
| 2022-05-27 | 2022-05-25 | 360.340 | 40,506 | +1,205 | 0.00% | 14,595,935 |
| 2022-05-26 | 2022-05-24 | 364.656 | 39,301 | +186 | 0.00% | 14,331,327 |
| 2022-05-24 | 2022-05-20 | 379.975 | 39,115 | -93 | 0.00% | 14,862,737 |
| 2022-05-23 | 2022-05-19 | 370.490 | 39,208 | +278 | 0.00% | 14,526,152 |
| 2022-05-20 | 2022-05-18 | 396.287 | 38,930 | +367 | 0.00% | 15,427,460 |
| 2022-05-19 | 2022-05-17 | 399.322 | 38,563 | -92 | 0.00% | 15,399,063 |
| 2022-05-12 | 2022-05-10 | 369.839 | 38,655 | +92 | 0.00% | 14,296,132 |
| 2022-05-11 | 2022-05-06 | 378.511 | 38,563 | +1,199 | 0.00% | 14,596,506 |
| 2022-05-10 | 2022-05-05 | 397.154 | 37,364 | +92 | 0.00% | 14,839,275 |
| 2022-05-06 | 2022-05-04 | 399.322 | 37,272 | +1,384 | 0.00% | 14,883,538 |
| 2022-05-04 | 2022-04-29 | 409.078 | 35,888 | -2,952 | 0.00% | 14,680,979 |
| 2022-05-03 | 2022-04-28 | 368.322 | 38,840 | +92 | 0.00% | 14,305,612 |
| 2022-04-27 | 2022-04-25 | 354.881 | 38,748 | +1,200 | 0.00% | 13,750,922 |
| 2022-04-26 | 2022-04-22 | 369.189 | 37,548 | +553 | 0.00% | 13,862,300 |
| 2022-04-25 | 2022-04-21 | 377.210 | 36,995 | +738 | 0.00% | 13,954,881 |
| 2022-04-21 | 2022-04-19 | 394.553 | 36,257 | +185 | 0.00% | 14,305,304 |
| 2022-04-20 | 2022-04-14 | 405.826 | 36,072 | -185 | 0.00% | 14,638,950 |
| 2022-04-14 | 2022-04-12 | 397.154 | 36,257 | -369 | 0.00% | 14,399,625 |
| 2022-04-13 | 2022-04-11 | 383.280 | 36,626 | +277 | 0.00% | 14,038,012 |
| 2022-04-12 | 2022-04-08 | 400.623 | 36,349 | +92 | 0.00% | 14,562,243 |
| 2022-04-11 | 2022-04-07 | 405.826 | 36,257 | +277 | 0.00% | 14,714,027 |
| 2022-04-06 | 2022-04-01 | 410.595 | 35,980 | +92 | 0.00% | 14,773,214 |
| 2022-03-31 | 2022-03-29 | 408.861 | 35,888 | -276 | 0.00% | 14,673,198 |
| 2022-03-29 | 2022-03-25 | 386.315 | 36,164 | +276 | 0.00% | 13,970,695 |
| 2022-03-28 | 2022-03-24 | 396.721 | 35,888 | +185 | 0.00% | 14,237,515 |
| 2022-03-25 | 2022-03-23 | 421.651 | 35,703 | -2,030 | 0.00% | 15,054,217 |
| 2022-03-24 | 2022-03-22 | 420.567 | 37,733 | -1,476 | 0.00% | 15,869,269 |
| 2022-03-22 | 2022-03-18 | 412.980 | 39,209 | -5,351 | 0.00% | 16,192,526 |
| 2022-03-21 | 2022-03-17 | 422.735 | 44,560 | -2,029 | 0.00% | 18,837,083 |
| 2022-03-18 | 2022-03-16 | 397.805 | 46,589 | +922 | 0.00% | 18,533,323 |
| 2022-03-17 | 2022-03-15 | 323.013 | 45,667 | +3,045 | 0.00% | 14,751,039 |
| 2022-03-16 | 2022-03-14 | 359.650 | 42,622 | +3,413 | 0.00% | 15,329,008 |
| 2022-03-15 | 2022-03-11 | 398.672 | 39,209 | +554 | 0.00% | 15,631,525 |
| 2022-03-14 | 2022-03-10 | 417.316 | 38,655 | +184 | 0.00% | 16,131,333 |
| 2022-03-11 | 2022-03-09 | 417.099 | 38,471 | +2,768 | 0.00% | 16,046,207 |
| 2022-03-10 | 2022-03-08 | 415.364 | 35,703 | +1,199 | 0.00% | 14,829,758 |
| 2022-03-09 | 2022-03-07 | 420.567 | 34,504 | -277 | 0.00% | 14,511,257 |
| 2022-03-08 | 2022-03-04 | 437.043 | 34,781 | +554 | 0.00% | 15,200,800 |
| 2022-03-07 | 2022-03-03 | 453.953 | 34,227 | +369 | 0.00% | 15,537,436 |
| 2022-03-04 | 2022-03-02 | 458.939 | 33,858 | -185 | 0.00% | 15,538,747 |
| 2022-03-02 | 2022-02-28 | 456.554 | 34,043 | +185 | 0.00% | 15,542,470 |
| 2022-03-01 | 2022-02-25 | 459.589 | 33,858 | +184 | 0.00% | 15,560,767 |
| 2022-02-28 | 2022-02-24 | 463.708 | 33,674 | +185 | 0.00% | 15,614,905 |
| 2022-02-25 | 2022-02-23 | 482.352 | 33,489 | +277 | 0.00% | 16,153,478 |
| 2022-02-24 | 2022-02-22 | 482.135 | 33,212 | +369 | 0.00% | 16,012,667 |
| 2022-02-23 | 2022-02-21 | 482.785 | 32,843 | +646 | 0.00% | 15,856,119 |
| 2022-02-22 | 2022-02-18 | 509.450 | 32,197 | -93 | 0.00% | 16,402,767 |
| 2022-02-16 | 2022-02-14 | 511.618 | 32,290 | -92 | 0.00% | 16,520,147 |
| 2022-02-11 | 2022-02-09 | 523.325 | 32,382 | -461 | 0.00% | 16,946,296 |
| 2022-02-09 | 2022-02-07 | 518.122 | 32,843 | +92 | 0.00% | 17,016,670 |
| 2022-02-08 | 2022-02-04 | 519.206 | 32,751 | -277 | 0.00% | 17,004,502 |
| 2022-02-07 | 2022-01-31 | 511.618 | 33,028 | -1,199 | 0.00% | 16,897,721 |
| 2022-02-04 | 2022-01-27 | 501.863 | 34,227 | +1,107 | 0.00% | 17,177,252 |
| 2022-01-25 | 2022-01-21 | 514.653 | 33,120 | -554 | 0.00% | 17,045,309 |
| 2022-01-24 | 2022-01-20 | 511.184 | 33,674 | -1,937 | 0.00% | 17,213,626 |
| 2022-01-20 | 2022-01-18 | 505.673 | 35,611 | +3,017 | 0.00% | 18,007,509 |
| 2022-01-19 | 2022-01-17 | 519.967 | 32,594 | +89 | 0.00% | 16,947,814 |
| 2022-01-18 | 2022-01-14 | 528.678 | 32,505 | +269 | 0.00% | 17,184,681 |
| 2022-01-17 | 2022-01-13 | 530.688 | 32,236 | -89 | 0.00% | 17,107,267 |
| 2022-01-14 | 2022-01-12 | 536.942 | 32,325 | -538 | 0.00% | 17,356,656 |
| 2022-01-13 | 2022-01-11 | 513.713 | 32,863 | -179 | 0.00% | 16,882,163 |
| 2022-01-12 | 2022-01-10 | 506.119 | 33,042 | +90 | 0.00% | 16,723,196 |
| 2022-01-11 | 2022-01-07 | 494.728 | 32,952 | -90 | 0.00% | 16,302,288 |
| 2022-01-10 | 2022-01-06 | 488.028 | 33,042 | +90 | 0.00% | 16,125,412 |
| 2022-01-07 | 2022-01-05 | 480.880 | 32,952 | +358 | 0.00% | 15,845,971 |
| 2022-01-06 | 2022-01-04 | 502.546 | 32,594 | +179 | 0.00% | 16,379,975 |
| 2022-01-04 | 2021-12-31 | 510.140 | 32,415 | -90 | 0.00% | 16,536,179 |
| 2022-01-03 | 2021-12-29 | 496.739 | 32,505 | +180 | 0.00% | 16,146,485 |
| 2021-12-30 | 2021-12-28 | 502.992 | 32,325 | +89 | 0.00% | 16,259,230 |
| 2021-12-29 | 2021-12-24 | 513.937 | 32,236 | -179 | 0.00% | 16,567,265 |
| 2021-12-22 | 2021-12-20 | 480.210 | 32,415 | +90 | 0.00% | 15,566,018 |
| 2021-12-21 | 2021-12-17 | 489.144 | 32,325 | +626 | 0.00% | 15,811,596 |
| 2021-12-16 | 2021-12-14 | 513.490 | 31,699 | +90 | 0.00% | 16,277,121 |
| 2021-12-09 | 2021-12-07 | 517.957 | 31,609 | -90 | 0.00% | 16,372,106 |
| 2021-12-08 | 2021-12-06 | 500.089 | 31,699 | +269 | 0.00% | 15,852,315 |
| 2021-12-07 | 2021-12-03 | 516.617 | 31,430 | +90 | 0.00% | 16,237,272 |
| 2021-11-30 | 2021-11-26 | 517.510 | 31,340 | +89 | 0.00% | 16,218,776 |
| 2021-11-29 | 2021-11-25 | 533.592 | 31,251 | +90 | 0.00% | 16,675,279 |
| 2021-11-26 | 2021-11-24 | 527.338 | 31,161 | +89 | 0.00% | 16,432,378 |
| 2021-11-24 | 2021-11-22 | 552.130 | 31,072 | -179 | 0.00% | 17,155,790 |
| 2021-11-19 | 2021-11-17 | 568.435 | 31,251 | -89 | 0.00% | 17,764,163 |
| 2021-11-18 | 2021-11-16 | 561.176 | 31,340 | -627 | 0.00% | 17,587,257 |
| 2021-11-16 | 2021-11-12 | 541.856 | 31,967 | -179 | 0.00% | 17,321,509 |
| 2021-11-15 | 2021-11-11 | 533.369 | 32,146 | +358 | 0.00% | 17,145,664 |
| 2021-11-10 | 2021-11-08 | 517.957 | 31,788 | +89 | 0.00% | 16,464,821 |
| 2021-11-08 | 2021-11-04 | 536.942 | 31,699 | -89 | 0.00% | 17,020,530 |
| 2021-11-04 | 2021-11-02 | 518.180 | 31,788 | +89 | 0.00% | 16,471,921 |
| 2021-11-02 | 2021-10-29 | 537.166 | 31,699 | +269 | 0.00% | 17,027,610 |
| 2021-10-29 | 2021-10-27 | 543.866 | 31,430 | +448 | 0.00% | 17,093,713 |
| 2021-10-28 | 2021-10-26 | 560.618 | 30,982 | -358 | 0.00% | 17,369,056 |
| 2021-10-25 | 2021-10-21 | 564.526 | 31,340 | -269 | 0.00% | 17,692,256 |
| 2021-10-22 | 2021-10-20 | 568.993 | 31,609 | -269 | 0.00% | 17,985,313 |
| 2021-10-20 | 2021-10-18 | 555.034 | 31,878 | -89 | 0.00% | 17,693,368 |
| 2021-10-19 | 2021-10-15 | 553.470 | 31,967 | -358 | 0.00% | 17,692,786 |
| 2021-10-18 | 2021-10-12 | 539.622 | 32,325 | +89 | 0.00% | 17,443,294 |
| 2021-10-15 | 2021-10-11 | 553.917 | 32,236 | -358 | 0.00% | 17,856,070 |
| 2021-10-12 | 2021-10-08 | 538.059 | 32,594 | -90 | 0.00% | 17,537,493 |
| 2021-10-11 | 2021-10-07 | 526.445 | 32,684 | -358 | 0.00% | 17,206,314 |
| 2021-10-08 | 2021-10-06 | 498.525 | 33,042 | +179 | 0.00% | 16,472,274 |
| 2021-10-05 | 2021-09-30 | 515.277 | 32,863 | +179 | 0.00% | 16,933,544 |
| 2021-10-04 | 2021-09-29 | 519.297 | 32,684 | +90 | 0.00% | 16,972,711 |
| 2021-09-30 | 2021-09-28 | 524.658 | 32,594 | -358 | 0.00% | 17,100,694 |
| 2021-09-29 | 2021-09-27 | 518.851 | 32,952 | -269 | 0.00% | 17,097,162 |
| 2021-09-28 | 2021-09-24 | 513.937 | 33,221 | -179 | 0.00% | 17,073,493 |
| 2021-09-27 | 2021-09-23 | 517.287 | 33,400 | -269 | 0.00% | 17,277,387 |
| 2021-09-24 | 2021-09-21 | 502.546 | 33,669 | +90 | 0.00% | 16,920,211 |
| 2021-09-23 | 2021-09-20 | 507.236 | 33,579 | +90 | 0.00% | 17,032,482 |
| 2021-09-21 | 2021-09-17 | 515.724 | 33,489 | -90 | 0.00% | 17,271,067 |
| 2021-09-20 | 2021-09-16 | 503.662 | 33,579 | +716 | 0.00% | 16,912,482 |
| 2021-09-17 | 2021-09-15 | 506.343 | 32,863 | +269 | 0.00% | 16,639,941 |
| 2021-09-16 | 2021-09-14 | 528.008 | 32,594 | +179 | 0.00% | 17,209,893 |
| 2021-09-15 | 2021-09-13 | 533.815 | 32,415 | +179 | 0.00% | 17,303,620 |
| 2021-09-14 | 2021-09-10 | 547.216 | 32,236 | +90 | 0.00% | 17,640,069 |
| 2021-09-13 | 2021-09-09 | 536.049 | 32,146 | +1,791 | 0.00% | 17,231,823 |
| 2021-09-10 | 2021-09-08 | 585.745 | 30,355 | -269 | 0.00% | 17,780,288 |
| 2021-09-09 | 2021-09-07 | 575.694 | 30,624 | -1,254 | 0.00% | 17,630,054 |
| 2021-09-08 | 2021-09-06 | 563.968 | 31,878 | -3,581 | 0.00% | 17,978,171 |
| 2021-09-07 | 2021-09-03 | 544.983 | 35,459 | +1,164 | 0.00% | 19,324,549 |
| 2021-09-06 | 2021-09-02 | 553.917 | 34,295 | -985 | 0.00% | 18,996,585 |
| 2021-09-03 | 2021-09-01 | 545.430 | 35,280 | -448 | 0.00% | 19,242,757 |
| 2021-08-30 | 2021-08-26 | 526.891 | 35,728 | -179 | 0.00% | 18,824,771 |
| 2021-08-27 | 2021-08-25 | 530.018 | 35,907 | -90 | 0.00% | 19,031,364 |
| 2021-08-26 | 2021-08-24 | 527.115 | 35,997 | -1,522 | 0.00% | 18,974,545 |
| 2021-08-25 | 2021-08-23 | 484.454 | 37,519 | -448 | 0.00% | 18,176,232 |
| 2021-08-24 | 2021-08-20 | 475.073 | 37,967 | -456,406 | 0.00% | 18,037,104 |
| 2021-08-23 | 2021-08-19 | 470.383 | 494,373 | +448 | 0.01% | 232,544,547 |
| 2021-08-20 | 2021-08-18 | 487.134 | 493,925 | +268 | 0.01% | 240,607,812 |
| 2021-08-19 | 2021-08-17 | 485.794 | 493,657 | +459,362 | 0.01% | 239,815,699 |
| 2021-08-18 | 2021-08-16 | 506.789 | 34,295 | +537 | 0.00% | 17,380,343 |
| 2021-08-17 | 2021-08-13 | 525.104 | 33,758 | +179 | 0.00% | 17,726,475 |
| 2021-08-16 | 2021-08-12 | 538.282 | 33,579 | +90 | 0.00% | 18,074,981 |
| 2021-08-13 | 2021-08-11 | 540.516 | 33,489 | +358 | 0.00% | 18,101,335 |
| 2021-08-12 | 2021-08-10 | 542.973 | 33,131 | -448 | 0.00% | 17,989,229 |
| 2021-08-09 | 2021-08-05 | 490.261 | 33,579 | +90 | 0.00% | 16,462,483 |
| 2021-08-06 | 2021-08-04 | 510.140 | 33,489 | -180 | 0.00% | 17,084,069 |
| 2021-08-05 | 2021-08-03 | 498.079 | 33,669 | +717 | 0.00% | 16,769,810 |
| 2021-08-04 | 2021-08-02 | 530.465 | 32,952 | +447 | 0.00% | 17,479,880 |
| 2021-08-03 | 2021-07-30 | 534.932 | 32,505 | +269 | 0.00% | 17,387,964 |
| 2021-08-02 | 2021-07-29 | 549.450 | 32,236 | -716 | 0.00% | 17,712,069 |
| 2021-07-30 | 2021-07-28 | 499.419 | 32,952 | +1,970 | 0.00% | 16,456,847 |
| 2021-07-29 | 2021-07-27 | 498.079 | 30,982 | +985 | 0.00% | 15,431,472 |
| 2021-07-28 | 2021-07-26 | 547.216 | 29,997 | +2,059 | 0.00% | 16,414,851 |
| 2021-07-21 | 2021-07-19 | 613.664 | 27,938 | +90 | 0.00% | 17,144,549 |
| 2021-07-19 | 2021-07-15 | 630.974 | 27,848 | -90 | 0.00% | 17,571,365 |
| 2021-07-15 | 2021-07-13 | 620.365 | 27,938 | -447 | 0.00% | 17,331,751 |
| 2021-07-13 | 2021-07-09 | 601.380 | 28,385 | +89 | 0.00% | 17,070,163 |
| 2021-07-12 | 2021-07-08 | 589.654 | 28,296 | +358 | 0.00% | 16,684,839 |
| 2021-07-09 | 2021-07-07 | 612.547 | 27,938 | +179 | 0.00% | 17,113,349 |
| 2021-07-07 | 2021-07-05 | 618.690 | 27,759 | +90 | 0.00% | 17,174,205 |
| 2021-07-06 | 2021-07-02 | 641.583 | 27,669 | +89 | 0.00% | 17,751,970 |
| 2021-06-29 | 2021-06-25 | 668.386 | 27,580 | -179 | 0.00% | 18,434,080 |
| 2021-06-24 | 2021-06-22 | 640.467 | 27,759 | +359 | 0.00% | 17,778,712 |
| 2021-06-23 | 2021-06-21 | 659.452 | 27,400 | +358 | 0.00% | 18,068,975 |
| 2021-06-11 | 2021-06-09 | 673.411 | 27,042 | +358 | 0.00% | 18,210,387 |
| 2021-06-08 | 2021-06-04 | 682.904 | 26,684 | -90 | 0.00% | 18,222,604 |
| 2021-06-04 | 2021-06-02 | 701.889 | 26,774 | -179 | 0.00% | 18,792,372 |
| 2021-06-03 | 2021-06-01 | 701.330 | 26,953 | -89 | 0.00% | 18,902,960 |
| 2021-05-28 | 2021-05-26 | 690.163 | 27,042 | -179 | 0.00% | 18,663,382 |
| 2021-05-27 | 2021-05-25 | 681.229 | 27,221 | -90 | 0.00% | 18,543,724 |
| 2021-05-26 | 2021-05-24 | 653.868 | 27,311 | -89 | 0.00% | 17,857,784 |
| 2021-05-25 | 2021-05-21 | 659.010 | 27,400 | +358 | 0.00% | 18,056,869 |
| 2021-05-24 | 2021-05-20 | 681.966 | 27,042 | +73 | 0.00% | 18,441,724 |
| 2021-05-20 | 2021-05-17 | 672.448 | 26,969 | -89 | 0.00% | 18,135,238 |
| 2021-05-18 | 2021-05-14 | 652.851 | 27,058 | +89 | 0.00% | 17,664,838 |
| 2021-05-17 | 2021-05-13 | 649.491 | 26,969 | +179 | 0.00% | 17,516,134 |
| 2021-05-14 | 2021-05-12 | 670.208 | 26,790 | -89 | 0.00% | 17,954,871 |
| 2021-05-13 | 2021-05-11 | 654.531 | 26,879 | +89 | 0.00% | 17,593,127 |
| 2021-05-12 | 2021-05-10 | 666.289 | 26,790 | +178 | 0.00% | 17,849,871 |
| 2021-05-11 | 2021-05-07 | 671.888 | 26,612 | +268 | 0.00% | 17,880,274 |
| 2021-05-07 | 2021-05-05 | 683.646 | 26,344 | +90 | 0.00% | 18,009,962 |
| 2021-04-27 | 2021-04-23 | 707.722 | 26,254 | -90 | 0.00% | 18,580,525 |
| 2021-04-23 | 2021-04-21 | 681.966 | 26,344 | +625 | 0.00% | 17,965,712 |
| 2021-04-20 | 2021-04-16 | 707.722 | 25,719 | +179 | 0.00% | 18,201,893 |
| 2021-04-15 | 2021-04-13 | 680.846 | 25,540 | -89 | 0.00% | 17,388,811 |
| 2021-04-14 | 2021-04-12 | 687.005 | 25,629 | +89 | 0.00% | 17,607,254 |
| 2021-04-12 | 2021-04-08 | 694.284 | 25,540 | -179 | 0.00% | 17,732,011 |
| 2021-04-09 | 2021-04-07 | 704.922 | 25,719 | +90 | 0.00% | 18,129,892 |
| 2021-04-08 | 2021-04-01 | 732.358 | 25,629 | -179 | 0.00% | 18,769,591 |
| 2021-04-01 | 2021-03-30 | 682.526 | 25,808 | +447 | 0.00% | 17,614,628 |
| 2021-03-29 | 2021-03-25 | 678.607 | 25,361 | -90 | 0.00% | 17,210,140 |
| 2021-03-24 | 2021-03-22 | 709.401 | 25,451 | +90 | 0.00% | 18,054,975 |
| 2021-03-23 | 2021-03-19 | 703.242 | 25,361 | +89 | 0.00% | 17,834,931 |
| 2021-03-19 | 2021-03-17 | 699.323 | 25,272 | +89 | 0.00% | 17,673,293 |
| 2021-03-15 | 2021-03-11 | 762.033 | 25,183 | -89 | 0.00% | 19,190,267 |
| 2021-03-12 | 2021-03-10 | 737.397 | 25,272 | +89 | 0.00% | 18,635,489 |
| 2021-03-11 | 2021-03-09 | 721.159 | 25,183 | -1,786 | 0.00% | 18,160,958 |
| 2021-03-10 | 2021-03-08 | 719.480 | 26,969 | +179 | 0.00% | 19,403,648 |
| 2021-03-09 | 2021-03-05 | 760.353 | 26,790 | +178 | 0.00% | 20,369,853 |
| 2021-03-08 | 2021-03-04 | 772.671 | 26,612 | +179 | 0.00% | 20,562,315 |
| 2021-03-05 | 2021-03-03 | 809.625 | 26,433 | -179 | 0.00% | 21,400,808 |
| 2021-03-04 | 2021-03-02 | 781.629 | 26,612 | -89 | 0.00% | 20,800,719 |
| 2021-03-01 | 2021-02-25 | 774.351 | 26,701 | +2,501 | 0.00% | 20,675,933 |
| 2021-02-26 | 2021-02-24 | 769.311 | 24,200 | +357 | 0.00% | 18,617,335 |
| 2021-02-24 | 2021-02-22 | 798.986 | 23,843 | +268 | 0.00% | 19,050,233 |
| 2021-02-22 | 2021-02-18 | 837.060 | 23,575 | +89 | 0.00% | 19,733,690 |
| 2021-02-18 | 2021-02-16 | 834.261 | 23,486 | +357 | 0.00% | 19,593,442 |
| 2021-02-17 | 2021-02-11 | 847.698 | 23,129 | -982 | 0.00% | 19,606,413 |
| 2021-02-16 | 2021-02-09 | 829.221 | 24,111 | +89 | 0.00% | 19,993,356 |
| 2021-02-09 | 2021-02-05 | 820.823 | 24,022 | -982 | 0.00% | 19,717,804 |
| 2021-02-04 | 2021-02-02 | 811.304 | 25,004 | -357 | 0.00% | 20,285,854 |
| 2021-02-03 | 2021-02-01 | 797.307 | 25,361 | -90 | 0.00% | 20,220,495 |
| 2021-02-02 | 2021-01-29 | 763.152 | 25,451 | +90 | 0.00% | 19,422,992 |
| 2021-02-01 | 2021-01-28 | 762.592 | 25,361 | +535 | 0.00% | 19,340,108 |
| 2021-01-29 | 2021-01-27 | 785.549 | 24,826 | +90 | 0.00% | 19,502,031 |
| 2021-01-28 | 2021-01-26 | 804.585 | 24,736 | +536 | 0.00% | 19,902,226 |
| 2021-01-27 | 2021-01-25 | 858.336 | 24,200 | -179 | 0.00% | 20,771,743 |
| 2021-01-26 | 2021-01-22 | 773.791 | 24,379 | -625 | 0.00% | 18,864,241 |
| 2021-01-25 | 2021-01-21 | 764.272 | 25,004 | +446 | 0.00% | 19,109,862 |
| 2021-01-22 | 2021-01-20 | 760.913 | 24,558 | -178 | 0.00% | 18,686,496 |
| 2021-01-19 | 2021-01-15 | 722.279 | 24,736 | -536 | 0.00% | 17,866,299 |
| 2021-01-15 | 2021-01-13 | 667.408 | 25,272 | -89 | 0.00% | 16,866,745 |
| 2021-01-14 | 2021-01-12 | 660.690 | 25,361 | -90 | 0.00% | 16,755,747 |
| 2021-01-13 | 2021-01-11 | 661.809 | 25,451 | -89 | 0.00% | 16,843,710 |
| 2021-01-11 | 2021-01-07 | 636.614 | 25,540 | +89 | 0.00% | 16,259,110 |
| 2021-01-08 | 2021-01-06 | 667.968 | 25,451 | -268 | 0.00% | 17,000,461 |
| 2021-01-07 | 2021-01-05 | 653.411 | 25,719 | -178 | 0.00% | 16,805,071 |
| 2021-01-05 | 2020-12-31 | 631.574 | 25,897 | +89 | 0.00% | 16,355,882 |
| 2021-01-04 | 2020-12-29 | 594.061 | 25,808 | +1,250 | 0.00% | 15,331,518 |
| 2020-12-30 | 2020-12-28 | 581.183 | 24,558 | -89 | 0.00% | 14,272,688 |
| 2020-12-29 | 2020-12-24 | 622.616 | 24,647 | +89 | 0.00% | 15,345,614 |
| 2020-12-21 | 2020-12-17 | 652.851 | 24,558 | -89 | 0.00% | 16,032,711 |
| 2020-12-17 | 2020-12-15 | 627.095 | 24,647 | +89 | 0.00% | 15,456,014 |
| 2020-12-16 | 2020-12-14 | 639.413 | 24,558 | +90 | 0.00% | 15,702,707 |
| 2020-12-10 | 2020-12-08 | 652.851 | 24,468 | -90 | 0.00% | 15,973,954 |
| 2020-12-02 | 2020-11-30 | 630.455 | 24,558 | +715 | 0.00% | 15,482,704 |
| 2020-12-01 | 2020-11-27 | 652.851 | 23,843 | -90 | 0.00% | 15,565,923 |
| 2020-11-26 | 2020-11-24 | 653.971 | 23,933 | +90 | 0.00% | 15,651,480 |
| 2020-11-24 | 2020-11-20 | 658.450 | 23,843 | -268 | 0.00% | 15,699,421 |
| 2020-11-19 | 2020-11-17 | 651.171 | 24,111 | +178 | 0.00% | 15,700,387 |
| 2020-11-18 | 2020-11-16 | 668.528 | 23,933 | -893 | 0.00% | 15,999,886 |
| 2020-11-17 | 2020-11-13 | 674.127 | 24,826 | -89 | 0.00% | 16,735,884 |
| 2020-11-16 | 2020-11-12 | 646.132 | 24,915 | +715 | 0.00% | 16,098,378 |
| 2020-11-13 | 2020-11-11 | 617.017 | 24,200 | +982 | 0.00% | 14,931,807 |
| 2020-11-12 | 2020-11-10 | 666.289 | 23,218 | +178 | 0.00% | 15,469,889 |
| 2020-11-10 | 2020-11-06 | 688.125 | 23,040 | +90 | 0.00% | 15,854,399 |
| 2020-11-06 | 2020-11-04 | 659.010 | 22,950 | +89 | 0.00% | 15,124,275 |
| 2020-10-29 | 2020-10-27 | 655.090 | 22,861 | -179 | 0.00% | 14,976,023 |
| 2020-10-28 | 2020-10-23 | 628.775 | 23,040 | -89 | 0.00% | 14,486,973 |
| 2020-10-16 | 2020-10-14 | 642.213 | 23,129 | -357 | 0.00% | 14,853,736 |
| 2020-10-15 | 2020-10-12 | 623.736 | 23,486 | -447 | 0.00% | 14,649,057 |
| 2020-10-09 | 2020-10-07 | 599.100 | 23,933 | -267 | 0.00% | 14,338,256 |
| 2020-09-29 | 2020-09-25 | 563.826 | 24,200 | -179 | 0.00% | 13,644,583 |
| 2020-09-14 | 2020-09-10 | 566.625 | 24,379 | -89 | 0.00% | 13,813,757 |
| 2020-09-10 | 2020-09-08 | 569.425 | 24,468 | +89 | 0.00% | 13,932,686 |
| 2020-09-08 | 2020-09-04 | 580.063 | 24,379 | +446 | 0.00% | 14,141,356 |
| 2020-08-31 | 2020-08-27 | 624.856 | 23,933 | -89 | 0.00% | 14,954,667 |
| 2020-08-26 | 2020-08-24 | 613.657 | 24,022 | -357 | 0.00% | 14,741,278 |
| 2020-08-21 | 2020-08-19 | 566.625 | 24,379 | +268 | 0.00% | 13,813,757 |
| 2020-08-18 | 2020-08-14 | 567.185 | 24,111 | +89 | 0.00% | 13,675,401 |
| 2020-08-17 | 2020-08-13 | 571.105 | 24,022 | +89 | 0.00% | 13,719,072 |
| 2020-08-13 | 2020-08-11 | 575.024 | 23,933 | -89 | 0.00% | 13,762,046 |
| 2020-08-12 | 2020-08-10 | 562.146 | 24,022 | -89 | 0.00% | 13,503,871 |
| 2020-08-11 | 2020-08-07 | 590.701 | 24,111 | +536 | 0.00% | 14,242,397 |
| 2020-08-10 | 2020-08-06 | 622.056 | 23,575 | +89 | 0.00% | 14,664,970 |
| 2020-08-07 | 2020-08-05 | 628.215 | 23,486 | -89 | 0.00% | 14,754,256 |
| 2020-08-03 | 2020-07-30 | 599.100 | 23,575 | -358 | 0.00% | 14,123,778 |
| 2020-07-31 | 2020-07-29 | 606.379 | 23,933 | +90 | 0.00% | 14,512,459 |
| 2020-07-29 | 2020-07-27 | 582.303 | 23,843 | +178 | 0.00% | 13,883,842 |
| 2020-07-28 | 2020-07-24 | 591.261 | 23,665 | +90 | 0.00% | 13,992,195 |
| 2020-07-27 | 2020-07-23 | 623.736 | 23,575 | -90 | 0.00% | 14,704,569 |
| 2020-07-23 | 2020-07-21 | 631.574 | 23,665 | -535 | 0.00% | 14,946,208 |
| 2020-07-21 | 2020-07-17 | 583.422 | 24,200 | -90 | 0.00% | 14,118,823 |
| 2020-07-20 | 2020-07-16 | 574.464 | 24,290 | +268 | 0.00% | 13,953,729 |
| 2020-07-16 | 2020-07-14 | 587.902 | 24,022 | +179 | 0.00% | 14,122,575 |
| 2020-07-14 | 2020-07-10 | 611.978 | 23,843 | -90 | 0.00% | 14,591,384 |
| 2020-07-13 | 2020-07-09 | 630.455 | 23,933 | +90 | 0.00% | 15,088,670 |
| 2020-07-09 | 2020-07-07 | 577.823 | 23,843 | +178 | 0.00% | 13,777,043 |
| 2020-07-08 | 2020-07-06 | 582.303 | 23,665 | +90 | 0.00% | 13,780,192 |
| 2020-07-03 | 2020-06-30 | 558.339 | 23,575 | -90 | 0.00% | 13,162,833 |
| 2020-07-02 | 2020-06-29 | 544.229 | 23,665 | -89 | 0.00% | 12,879,179 |
| 2020-06-30 | 2020-06-26 | 543.109 | 23,754 | +89 | 0.00% | 12,901,016 |
| 2020-06-26 | 2020-06-23 | 556.995 | 23,665 | -357 | 0.00% | 13,181,283 |
| 2020-06-24 | 2020-06-22 | 531.015 | 24,022 | -446 | 0.00% | 12,756,047 |
| 2020-06-22 | 2020-06-18 | 512.874 | 24,468 | -90 | 0.00% | 12,549,007 |
| 2020-06-18 | 2020-06-16 | 502.572 | 24,558 | -178 | 0.00% | 12,342,162 |
| 2020-06-17 | 2020-06-15 | 485.551 | 24,736 | +268 | 0.00% | 12,010,585 |
| 2020-06-15 | 2020-06-11 | 495.405 | 24,468 | -90 | 0.00% | 12,121,574 |
| 2020-06-12 | 2020-06-10 | 499.660 | 24,558 | -268 | 0.00% | 12,270,661 |
| 2020-06-11 | 2020-06-09 | 485.775 | 24,826 | +90 | 0.00% | 12,059,845 |
| 2020-06-01 | 2020-05-28 | 457.108 | 24,736 | +89 | 0.00% | 11,307,013 |
| 2020-05-26 | 2020-05-22 | 461.811 | 24,647 | -89 | 0.00% | 11,382,250 |
| 2020-05-18 | 2020-05-14 | 483.539 | 24,736 | -2,233 | 0.00% | 11,960,818 |
| 2020-05-15 | 2020-05-13 | 482.416 | 26,969 | -370 | 0.00% | 13,010,276 |
| 2020-05-14 | 2020-05-12 | 483.988 | 27,339 | -178 | 0.00% | 13,231,750 |
| 2020-05-13 | 2020-05-11 | 488.480 | 27,517 | -267 | 0.00% | 13,441,500 |
| 2020-05-12 | 2020-05-08 | 469.614 | 27,784 | -267 | 0.00% | 13,047,767 |
| 2020-05-06 | 2020-05-04 | 449.177 | 28,051 | +267 | 0.00% | 12,599,860 |
| 2020-05-05 | 2020-04-29 | 468.267 | 27,784 | -89 | 0.00% | 13,010,327 |
| 2020-05-04 | 2020-04-28 | 468.491 | 27,873 | -267 | 0.00% | 13,058,263 |
| 2020-04-28 | 2020-04-24 | 456.364 | 28,140 | -446 | 0.00% | 12,842,075 |
| 2020-04-27 | 2020-04-23 | 462.203 | 28,586 | -89 | 0.00% | 13,212,535 |
| 2020-04-24 | 2020-04-22 | 459.733 | 28,675 | -445 | 0.00% | 13,182,830 |
| 2020-04-23 | 2020-04-21 | 449.851 | 29,120 | -89 | 0.00% | 13,099,651 |
| 2020-04-20 | 2020-04-16 | 456.813 | 29,209 | -534 | 0.00% | 13,343,047 |
| 2020-04-17 | 2020-04-15 | 443.562 | 29,743 | +890 | 0.00% | 13,192,869 |
| 2020-04-16 | 2020-04-14 | 443.562 | 28,853 | -890 | 0.00% | 12,798,099 |
| 2020-04-15 | 2020-04-09 | 439.520 | 29,743 | -267 | 0.00% | 13,072,631 |
| 2020-04-09 | 2020-04-07 | 435.252 | 30,010 | -535 | 0.00% | 13,061,924 |
| 2020-04-08 | 2020-04-06 | 428.290 | 30,545 | -623 | 0.00% | 13,082,123 |
| 2020-04-06 | 2020-04-02 | 426.493 | 31,168 | +445 | 0.00% | 13,292,948 |
| 2020-04-03 | 2020-04-01 | 420.430 | 30,723 | -356 | 0.00% | 12,916,857 |
| 2020-04-01 | 2020-03-30 | 422.900 | 31,079 | +445 | 0.00% | 13,143,310 |
| 2020-03-31 | 2020-03-27 | 429.413 | 30,634 | -89 | 0.00% | 13,154,641 |
| 2020-03-30 | 2020-03-26 | 428.739 | 30,723 | -890 | 0.00% | 13,172,158 |
| 2020-03-27 | 2020-03-25 | 426.718 | 31,613 | -268 | 0.00% | 13,489,837 |
| 2020-03-26 | 2020-03-24 | 410.098 | 31,881 | -445 | 0.00% | 13,074,350 |
| 2020-03-23 | 2020-03-19 | 385.169 | 32,326 | +178 | 0.00% | 12,450,979 |
| 2020-03-20 | 2020-03-18 | 375.063 | 32,148 | +267 | 0.00% | 12,057,515 |
| 2020-03-18 | 2020-03-16 | 383.822 | 31,881 | +179 | 0.00% | 12,236,618 |
| 2020-03-17 | 2020-03-13 | 409.874 | 31,702 | +89 | 0.00% | 12,993,822 |
| 2020-03-16 | 2020-03-12 | 408.302 | 31,613 | +534 | 0.00% | 12,907,644 |
| 2020-03-12 | 2020-03-10 | 430.087 | 31,079 | +89 | 0.00% | 13,366,669 |
| 2020-03-11 | 2020-03-09 | 423.798 | 30,990 | +623 | 0.00% | 13,133,512 |
| 2020-03-09 | 2020-03-05 | 456.139 | 30,367 | -356 | 0.00% | 13,851,577 |
| 2020-03-03 | 2020-02-28 | 433.456 | 30,723 | +89 | 0.00% | 13,317,059 |
| 2020-02-26 | 2020-02-24 | 438.397 | 30,634 | +445 | 0.00% | 13,429,842 |
| 2020-02-24 | 2020-02-20 | 460.406 | 30,189 | +891 | 0.00% | 13,899,206 |
| 2020-02-20 | 2020-02-18 | 458.385 | 29,298 | +890 | 0.00% | 13,429,764 |
| 2020-02-19 | 2020-02-17 | 467.818 | 28,408 | -89 | 0.00% | 13,289,766 |
| 2020-02-18 | 2020-02-14 | 466.021 | 28,497 | -89 | 0.00% | 13,280,201 |
| 2020-02-17 | 2020-02-13 | 467.593 | 28,586 | -267 | 0.00% | 13,366,617 |
| 2020-02-14 | 2020-02-12 | 461.529 | 28,853 | -445 | 0.00% | 13,316,503 |
| 2020-02-13 | 2020-02-11 | 459.283 | 29,298 | -534 | 0.00% | 13,456,084 |
| 2020-02-11 | 2020-02-07 | 451.872 | 29,832 | -178 | 0.00% | 13,480,244 |
| 2020-02-10 | 2020-02-06 | 449.177 | 30,010 | -891 | 0.00% | 13,479,798 |
| 2020-02-06 | 2020-02-04 | 441.316 | 30,901 | -712 | 0.00% | 13,637,114 |
| 2020-02-05 | 2020-02-03 | 426.718 | 31,613 | -446 | 0.00% | 13,489,837 |
| 2020-02-03 | 2020-01-30 | 421.103 | 32,059 | -6,946 | 0.00% | 13,500,151 |
| 2020-01-31 | 2020-01-29 | 430.311 | 39,005 | -890 | 0.00% | 16,784,298 |
| 2020-01-30 | 2020-01-24 | 433.231 | 39,895 | -891 | 0.00% | 17,283,755 |
| 2020-01-29 | 2020-01-22 | 439.070 | 40,786 | -356 | 0.00% | 17,907,925 |
| 2020-01-23 | 2020-01-21 | 432.782 | 41,142 | +802 | 0.00% | 17,805,514 |
| 2020-01-22 | 2020-01-20 | 444.685 | 40,340 | -891 | 0.00% | 17,938,597 |
| 2020-01-16 | 2020-01-14 | 449.626 | 41,231 | -178 | 0.00% | 18,538,532 |
| 2020-01-15 | 2020-01-13 | 456.364 | 41,409 | -2,939 | 0.00% | 18,897,565 |
| 2020-01-14 | 2020-01-10 | 447.605 | 44,348 | -623 | 0.00% | 19,850,376 |
| 2020-01-13 | 2020-01-09 | 437.947 | 44,971 | -267 | 0.00% | 19,694,935 |
| 2020-01-10 | 2020-01-08 | 428.964 | 45,238 | -89 | 0.00% | 19,405,470 |
| 2020-01-09 | 2020-01-07 | 433.007 | 45,327 | -1,069 | 0.00% | 19,626,886 |
| 2020-01-02 | 2019-12-27 | 431.210 | 46,396 | -1,158 | 0.00% | 20,006,410 |
| 2019-12-30 | 2019-12-24 | 423.125 | 47,554 | -178 | 0.00% | 20,121,268 |
| 2019-12-23 | 2019-12-19 | 421.777 | 47,732 | -267 | 0.00% | 20,132,264 |
| 2019-12-20 | 2019-12-18 | 424.023 | 47,999 | -89 | 0.00% | 20,352,678 |
| 2019-12-19 | 2019-12-17 | 416.836 | 48,088 | -178 | 0.00% | 20,044,816 |
| 2019-12-17 | 2019-12-13 | 405.382 | 48,266 | -356 | 0.00% | 19,566,174 |
| 2019-12-11 | 2019-12-09 | 377.533 | 48,622 | -1,870 | 0.00% | 18,356,417 |
| 2019-12-10 | 2019-12-06 | 376.859 | 50,492 | -891 | 0.00% | 19,028,385 |
| 2019-12-06 | 2019-12-04 | 368.999 | 51,383 | +891 | 0.00% | 18,960,265 |
| 2019-12-03 | 2019-11-29 | 372.592 | 50,492 | +1,781 | 0.00% | 18,812,926 |
| 2019-12-02 | 2019-11-28 | 379.554 | 48,711 | -891 | 0.00% | 18,488,477 |
| 2019-11-28 | 2019-11-26 | 376.859 | 49,602 | -890 | 0.00% | 18,692,980 |
| 2019-11-25 | 2019-11-21 | 369.897 | 50,492 | +890 | 0.00% | 18,676,847 |
| 2019-11-22 | 2019-11-20 | 376.859 | 49,602 | -890 | 0.00% | 18,692,980 |
| 2019-11-21 | 2019-11-19 | 377.982 | 50,492 | -2,227 | 0.00% | 19,085,084 |
| 2019-11-07 | 2019-11-05 | 373.940 | 52,719 | -979 | 0.00% | 19,713,730 |
| 2019-11-01 | 2019-10-30 | 355.074 | 53,698 | +1,157 | 0.00% | 19,066,781 |
| 2019-10-29 | 2019-10-25 | 355.523 | 52,541 | +1,158 | 0.00% | 18,679,560 |
| 2019-10-28 | 2019-10-24 | 358.219 | 51,383 | +89 | 0.00% | 18,406,344 |
| 2019-10-25 | 2019-10-23 | 359.341 | 51,294 | +89 | 0.00% | 18,432,063 |
| 2019-10-22 | 2019-10-18 | 371.694 | 51,205 | -890 | 0.00% | 19,032,584 |
| 2019-10-14 | 2019-10-10 | 357.994 | 52,095 | +445 | 0.00% | 18,649,696 |
| 2019-10-11 | 2019-10-09 | 357.320 | 51,650 | +178 | 0.00% | 18,455,588 |
| 2019-10-10 | 2019-10-08 | 363.609 | 51,472 | +267 | 0.00% | 18,715,666 |
| 2019-10-04 | 2019-10-02 | 364.956 | 51,205 | +89 | 0.00% | 18,687,583 |
| 2019-09-20 | 2019-09-18 | 385.169 | 51,116 | -89 | 0.00% | 19,688,307 |
| 2019-09-17 | 2019-09-13 | 392.581 | 51,205 | +891 | 0.00% | 20,102,089 |
| 2019-09-16 | 2019-09-12 | 392.356 | 50,314 | +89 | 0.00% | 19,741,000 |
| 2019-09-13 | 2019-09-11 | 388.538 | 50,225 | -891 | 0.00% | 19,514,321 |
| 2019-09-10 | 2019-09-06 | 385.618 | 51,116 | +891 | 0.00% | 19,711,267 |
| 2019-09-09 | 2019-09-05 | 383.372 | 50,225 | -89 | 0.00% | 19,254,882 |
| 2019-09-05 | 2019-09-03 | 369.673 | 50,314 | -178 | 0.00% | 18,599,706 |
| 2019-09-02 | 2019-08-29 | 359.566 | 50,492 | -178 | 0.00% | 18,155,211 |
| 2019-08-22 | 2019-08-20 | 374.389 | 50,670 | -891 | 0.00% | 18,970,287 |
| 2019-08-21 | 2019-08-19 | 378.207 | 51,561 | +891 | 0.00% | 19,500,727 |
| 2019-08-20 | 2019-08-16 | 366.528 | 50,670 | +356 | 0.00% | 18,571,990 |
| 2019-08-19 | 2019-08-15 | 371.020 | 50,314 | +89 | 0.00% | 18,667,505 |
| 2019-08-16 | 2019-08-14 | 381.800 | 50,225 | -891 | 0.00% | 19,175,922 |
| 2019-08-15 | 2019-08-13 | 375.063 | 51,116 | -801 | 0.00% | 19,171,704 |
| 2019-08-13 | 2019-08-09 | 380.004 | 51,917 | +979 | 0.00% | 19,728,649 |
| 2019-08-09 | 2019-08-07 | 380.228 | 50,938 | +89 | 0.00% | 19,368,065 |
| 2019-08-08 | 2019-08-06 | 378.656 | 50,849 | -534 | 0.00% | 19,254,284 |
| 2019-08-07 | 2019-08-05 | 382.474 | 51,383 | +891 | 0.00% | 19,652,667 |
| 2019-08-05 | 2019-08-01 | 415.489 | 50,492 | +890 | 0.00% | 20,978,851 |
| 2019-08-02 | 2019-07-31 | 413.467 | 49,602 | -267 | 0.00% | 20,508,806 |
| 2019-08-01 | 2019-07-30 | 419.082 | 49,869 | -891 | 0.00% | 20,899,201 |
| 2019-07-31 | 2019-07-29 | 417.959 | 50,760 | +1,069 | 0.00% | 21,215,603 |
| 2019-07-26 | 2019-07-24 | 410.548 | 49,691 | -890 | 0.00% | 20,400,524 |
| 2019-07-23 | 2019-07-19 | 406.280 | 50,581 | -89 | 0.00% | 20,550,073 |
| 2019-07-19 | 2019-07-17 | 407.853 | 50,670 | +890 | 0.00% | 20,665,891 |
| 2019-07-15 | 2019-07-11 | 401.115 | 49,780 | -1,781 | 0.00% | 19,967,502 |
| 2019-07-12 | 2019-07-10 | 400.666 | 51,561 | +891 | 0.00% | 20,658,728 |
| 2019-07-11 | 2019-07-09 | 393.928 | 50,670 | +890 | 0.00% | 19,960,338 |
| 2019-07-08 | 2019-07-04 | 404.259 | 49,780 | +891 | 0.00% | 20,124,022 |
| 2019-07-04 | 2019-07-02 | 406.954 | 48,889 | -713 | 0.00% | 19,895,586 |
| 2019-07-03 | 2019-06-28 | 395.949 | 49,602 | +89 | 0.00% | 19,639,883 |
| 2019-06-28 | 2019-06-26 | 391.907 | 49,513 | +891 | 0.00% | 19,404,482 |
| 2019-06-26 | 2019-06-24 | 399.543 | 48,622 | -891 | 0.00% | 19,426,571 |
| 2019-06-25 | 2019-06-21 | 397.971 | 49,513 | +802 | 0.00% | 19,704,724 |
| 2019-06-24 | 2019-06-20 | 397.522 | 48,711 | -1,603 | 0.00% | 19,363,671 |
| 2019-06-21 | 2019-06-19 | 389.886 | 50,314 | -2,137 | 0.00% | 19,616,700 |
| 2019-06-20 | 2019-06-18 | 375.063 | 52,451 | -891 | 0.00% | 19,672,413 |
| 2019-06-18 | 2019-06-14 | 370.571 | 53,342 | -178 | 0.00% | 19,766,994 |
| 2019-06-17 | 2019-06-13 | 375.287 | 53,520 | +1,158 | 0.00% | 20,085,375 |
| 2019-06-12 | 2019-06-10 | 385.169 | 52,362 | -1,069 | 0.00% | 20,168,228 |
| 2019-06-10 | 2019-06-05 | 371.694 | 53,431 | -891 | 0.00% | 19,859,975 |
| 2019-06-06 | 2019-06-04 | 367.427 | 54,322 | +891 | 0.00% | 19,959,352 |
| 2019-06-05 | 2019-06-03 | 374.614 | 53,431 | -89 | 0.00% | 20,015,975 |
| 2019-06-04 | 2019-05-31 | 366.079 | 53,520 | -802 | 0.00% | 19,592,556 |
| 2019-06-03 | 2019-05-30 | 364.282 | 54,322 | -89 | 0.00% | 19,788,551 |
| 2019-05-31 | 2019-05-29 | 361.587 | 54,411 | +891 | 0.00% | 19,674,331 |
| 2019-05-30 | 2019-05-28 | 365.630 | 53,520 | -89 | 0.00% | 19,568,516 |
| 2019-05-29 | 2019-05-27 | 363.609 | 53,609 | +267 | 0.00% | 19,492,698 |
| 2019-05-28 | 2019-05-24 | 364.732 | 53,342 | -891 | 0.00% | 19,455,514 |
| 2019-05-27 | 2019-05-23 | 366.079 | 54,233 | -178 | 0.00% | 19,853,571 |
| 2019-05-24 | 2019-05-22 | 380.677 | 54,411 | +1,247 | 0.00% | 20,713,038 |
| 2019-05-23 | 2019-05-21 | 383.148 | 53,164 | +1,781 | 0.00% | 20,369,674 |
| 2019-05-22 | 2019-05-20 | 384.046 | 51,383 | +802 | 0.00% | 19,733,447 |
| 2019-05-21 | 2019-05-17 | 399.543 | 50,581 | +2,849 | 0.00% | 20,209,276 |
| 2019-05-17 | 2019-05-15 | 421.132 | 47,732 | +220 | 0.00% | 20,101,486 |
| 2019-05-16 | 2019-05-14 | 417.304 | 47,512 | +1,598 | 0.00% | 19,826,938 |
| 2019-05-15 | 2019-05-10 | 430.140 | 45,914 | +888 | 0.00% | 19,749,468 |
| 2019-05-10 | 2019-05-08 | 433.293 | 45,026 | -1,065 | 0.00% | 19,509,465 |
| 2019-05-09 | 2019-05-07 | 428.789 | 46,091 | +177 | 0.00% | 19,763,324 |
| 2019-05-08 | 2019-05-06 | 422.934 | 45,914 | -1,154 | 0.00% | 19,418,587 |
| 2019-05-03 | 2019-04-30 | 436.897 | 47,068 | +888 | 0.00% | 20,563,848 |
| 2019-04-29 | 2019-04-25 | 431.041 | 46,180 | +177 | 0.00% | 19,905,486 |
| 2019-04-26 | 2019-04-24 | 442.527 | 46,003 | +711 | 0.00% | 20,357,555 |
| 2019-04-24 | 2019-04-18 | 440.950 | 45,292 | +888 | 0.00% | 19,971,519 |
| 2019-04-23 | 2019-04-17 | 445.454 | 44,404 | -89 | 0.00% | 19,779,955 |
| 2019-04-17 | 2019-04-15 | 437.122 | 44,493 | +977 | 0.00% | 19,448,860 |
| 2019-04-16 | 2019-04-12 | 443.428 | 43,516 | -89 | 0.00% | 19,296,191 |
| 2019-04-15 | 2019-04-11 | 440.725 | 43,605 | -799 | 0.00% | 19,217,816 |
| 2019-04-09 | 2019-04-04 | 423.384 | 44,404 | -89 | 0.00% | 18,799,957 |
| 2019-04-08 | 2019-04-03 | 425.636 | 44,493 | -710 | 0.00% | 18,937,839 |
| 2019-04-04 | 2019-04-02 | 412.124 | 45,203 | -888 | 0.00% | 18,629,245 |
| 2019-04-03 | 2019-04-01 | 410.998 | 46,091 | -2,665 | 0.00% | 18,943,312 |
| 2019-04-02 | 2019-03-29 | 406.494 | 48,756 | -177 | 0.00% | 19,819,021 |
| 2019-03-28 | 2019-03-26 | 395.684 | 48,933 | +88 | 0.00% | 19,362,014 |
| 2019-03-27 | 2019-03-25 | 398.387 | 48,845 | +1,155 | 0.00% | 19,459,195 |
| 2019-03-26 | 2019-03-22 | 410.998 | 47,690 | +89 | 0.00% | 19,600,498 |
| 2019-03-25 | 2019-03-21 | 408.746 | 47,601 | -178 | 0.00% | 19,456,720 |
| 2019-03-21 | 2019-03-19 | 416.628 | 47,779 | -4,618 | 0.00% | 19,906,078 |
| 2019-03-20 | 2019-03-18 | 415.277 | 52,397 | -888 | 0.00% | 21,759,267 |
| 2019-03-14 | 2019-03-12 | 406.494 | 53,285 | +444 | 0.00% | 21,660,032 |
| 2019-03-12 | 2019-03-08 | 390.730 | 52,841 | +1,865 | 0.00% | 20,646,547 |
| 2019-03-08 | 2019-03-06 | 407.620 | 50,976 | -799 | 0.00% | 20,778,837 |
| 2019-03-07 | 2019-03-05 | 406.944 | 51,775 | -1,155 | 0.00% | 21,069,546 |
| 2019-03-06 | 2019-03-04 | 390.504 | 52,930 | -621 | 0.00% | 20,669,402 |
| 2019-03-04 | 2019-02-28 | 378.118 | 53,551 | +1,776 | 0.00% | 20,248,609 |
| 2019-03-01 | 2019-02-27 | 383.073 | 51,775 | +710 | 0.00% | 19,833,590 |
| 2019-02-27 | 2019-02-25 | 387.126 | 51,065 | +178 | 0.00% | 19,768,610 |
| 2019-02-26 | 2019-02-22 | 387.352 | 50,887 | -888 | 0.00% | 19,711,161 |
| 2019-02-25 | 2019-02-21 | 386.451 | 51,775 | +888 | 0.00% | 20,008,490 |
| 2019-02-22 | 2019-02-20 | 383.974 | 50,887 | -1,421 | 0.00% | 19,539,262 |
| 2019-02-21 | 2019-02-19 | 379.244 | 52,308 | -888 | 0.00% | 19,837,508 |
| 2019-02-20 | 2019-02-18 | 382.622 | 53,196 | +1,332 | 0.00% | 20,353,977 |
| 2019-02-19 | 2019-02-15 | 375.866 | 51,864 | +710 | 0.00% | 19,493,924 |
| 2019-02-18 | 2019-02-14 | 384.874 | 51,154 | -1,776 | 0.00% | 19,687,863 |
| 2019-02-15 | 2019-02-13 | 391.630 | 52,930 | +888 | 0.00% | 20,729,002 |
| 2019-02-13 | 2019-02-11 | 396.360 | 52,042 | -88 | 0.00% | 20,627,356 |
| 2019-02-12 | 2019-02-08 | 389.153 | 52,130 | +88 | 0.00% | 20,286,559 |
| 2019-02-11 | 2019-02-04 | 391.405 | 52,042 | -266 | 0.00% | 20,369,514 |
| 2019-01-30 | 2019-01-28 | 384.649 | 52,308 | -977 | 0.00% | 20,120,228 |
| 2019-01-29 | 2019-01-25 | 387.126 | 53,285 | -178 | 0.00% | 20,628,030 |
| 2019-01-28 | 2019-01-24 | 371.813 | 53,463 | -88 | 0.00% | 19,878,212 |
| 2019-01-25 | 2019-01-23 | 375.191 | 53,551 | +1,065 | 0.00% | 20,091,830 |
| 2019-01-23 | 2019-01-21 | 382.848 | 52,486 | +888 | 0.00% | 20,094,135 |
| 2019-01-22 | 2019-01-18 | 379.469 | 51,598 | -355 | 0.00% | 19,579,865 |
| 2019-01-21 | 2019-01-17 | 372.939 | 51,953 | -177 | 0.00% | 19,375,275 |
| 2019-01-17 | 2019-01-15 | 371.587 | 52,130 | -888 | 0.00% | 19,370,846 |
| 2019-01-16 | 2019-01-14 | 362.354 | 53,018 | +88 | 0.00% | 19,211,280 |
| 2019-01-15 | 2019-01-11 | 372.939 | 52,930 | +800 | 0.00% | 19,739,636 |
| 2019-01-14 | 2019-01-10 | 370.461 | 52,130 | -89 | 0.00% | 19,312,146 |
| 2019-01-11 | 2019-01-09 | 368.885 | 52,219 | -1,155 | 0.00% | 19,262,798 |
| 2019-01-08 | 2019-01-04 | 349.742 | 53,374 | -89 | 0.00% | 18,667,154 |
| 2019-01-07 | 2019-01-03 | 343.437 | 53,463 | -3,729 | 0.00% | 18,361,159 |
| 2019-01-02 | 2018-12-27 | 348.646 | 57,192 | -889 | 0.00% | 19,939,740 |
| 2018-12-28 | 2018-12-24 | 349.772 | 58,081 | -1,238 | 0.00% | 20,315,092 |
| 2018-12-27 | 2018-12-20 | 339.637 | 59,319 | -266 | 0.00% | 20,146,908 |
| 2018-12-20 | 2018-12-18 | 340.988 | 59,585 | +888 | 0.00% | 20,317,771 |
| 2018-12-19 | 2018-12-17 | 347.745 | 58,697 | +266 | 0.00% | 20,411,572 |
| 2018-12-18 | 2018-12-14 | 347.745 | 58,431 | +1,421 | 0.00% | 20,319,072 |
| 2018-12-14 | 2018-12-12 | 356.754 | 57,010 | -977 | 0.00% | 20,338,525 |
| 2018-12-12 | 2018-12-10 | 346.844 | 57,987 | -444 | 0.00% | 20,112,433 |
| 2018-12-11 | 2018-12-07 | 349.772 | 58,431 | -888 | 0.00% | 20,437,512 |
| 2018-12-10 | 2018-12-06 | 342.565 | 59,319 | +3,463 | 0.00% | 20,320,588 |
| 2018-12-05 | 2018-12-03 | 365.763 | 55,856 | +1,066 | 0.00% | 20,430,035 |
| 2018-12-04 | 2018-11-30 | 351.348 | 54,790 | -157,266 | 0.00% | 19,250,373 |
| 2018-12-03 | 2018-11-29 | 351.348 | 212,056 | -267 | 0.00% | 74,505,513 |
| 2018-11-30 | 2018-11-28 | 354.501 | 212,323 | -37,651 | 0.00% | 75,268,804 |
| 2018-11-29 | 2018-11-27 | 342.114 | 249,974 | -142,170 | 0.00% | 85,519,639 |
| 2018-11-28 | 2018-11-26 | 335.583 | 392,144 | -56,300 | 0.00% | 131,596,727 |
| 2018-11-26 | 2018-11-22 | 332.204 | 448,444 | -53,280 | 0.01% | 148,975,030 |
| 2018-11-23 | 2018-11-21 | 326.123 | 501,724 | -488,316 | 0.01% | 163,623,878 |
| 2018-11-22 | 2018-11-20 | 317.114 | 990,040 | +267 | 0.01% | 313,955,894 |
| 2018-11-21 | 2018-11-19 | 327.925 | 989,773 | -533 | 0.01% | 324,571,380 |
| 2018-11-20 | 2018-11-16 | 327.024 | 990,306 | -89 | 0.01% | 323,854,004 |
| 2018-11-19 | 2018-11-15 | 324.321 | 990,395 | -622 | 0.01% | 321,206,389 |
| 2018-11-16 | 2018-11-14 | 306.529 | 991,017 | +933,119 | 0.01% | 303,775,311 |
| 2018-11-15 | 2018-11-13 | 309.006 | 57,898 | +710 | 0.00% | 17,890,848 |
| 2018-11-14 | 2018-11-12 | 304.727 | 57,188 | +178 | 0.00% | 17,426,732 |
| 2018-11-13 | 2018-11-09 | 314.412 | 57,010 | +89 | 0.00% | 17,924,610 |
| 2018-11-12 | 2018-11-08 | 330.628 | 56,921 | +89 | 0.00% | 18,819,662 |
| 2018-11-09 | 2018-11-07 | 330.403 | 56,832 | +88 | 0.00% | 18,777,436 |
| 2018-11-06 | 2018-11-02 | 341.889 | 56,744 | -710 | 0.00% | 19,400,144 |
| 2018-11-05 | 2018-11-01 | 312.835 | 57,454 | -267 | 0.00% | 17,973,628 |
| 2018-11-02 | 2018-10-31 | 300.673 | 57,721 | -888 | 0.00% | 17,355,149 |
| 2018-11-01 | 2018-10-30 | 284.007 | 58,609 | +89 | 0.00% | 16,645,339 |
| 2018-10-31 | 2018-10-29 | 292.790 | 58,520 | +888 | 0.00% | 17,134,085 |
| 2018-10-29 | 2018-10-25 | 302.925 | 57,632 | +356 | 0.00% | 17,458,190 |
| 2018-10-24 | 2018-10-22 | 327.925 | 57,276 | -178 | 0.00% | 18,782,236 |
| 2018-10-23 | 2018-10-19 | 317.565 | 57,454 | -178 | 0.00% | 18,245,368 |
| 2018-10-22 | 2018-10-18 | 316.439 | 57,632 | +89 | 0.00% | 18,236,994 |
| 2018-10-19 | 2018-10-16 | 316.889 | 57,543 | -533 | 0.00% | 18,234,751 |
| 2018-10-18 | 2018-10-15 | 318.466 | 58,076 | -3,552 | 0.00% | 18,495,214 |
| 2018-10-16 | 2018-10-12 | 324.772 | 61,628 | -444 | 0.00% | 20,015,045 |
| 2018-10-15 | 2018-10-11 | 300.673 | 62,072 | +355 | 0.00% | 18,663,378 |
| 2018-10-12 | 2018-10-10 | 322.520 | 61,717 | +444 | 0.00% | 19,904,949 |
| 2018-10-11 | 2018-10-09 | 330.853 | 61,273 | -1,065 | 0.00% | 20,272,354 |
| 2018-10-10 | 2018-10-08 | 336.709 | 62,338 | -17,760 | 0.00% | 20,989,752 |
| 2018-10-09 | 2018-10-05 | 343.465 | 80,098 | +444 | 0.00% | 27,510,898 |
| 2018-10-08 | 2018-10-04 | 347.294 | 79,654 | +1,953 | 0.00% | 27,663,378 |
| 2018-10-02 | 2018-09-27 | 366.438 | 77,701 | -3,552 | 0.00% | 28,472,618 |
| 2018-09-26 | 2018-09-21 | 376.573 | 81,253 | -89 | 0.00% | 30,597,710 |
| 2018-09-21 | 2018-09-19 | 362.159 | 81,342 | +444 | 0.00% | 29,458,738 |
| 2018-09-20 | 2018-09-18 | 358.105 | 80,898 | -266 | 0.00% | 28,969,977 |
| 2018-09-19 | 2018-09-17 | 359.456 | 81,164 | +89 | 0.00% | 29,174,913 |
| 2018-09-18 | 2018-09-14 | 371.618 | 81,075 | -2,043 | 0.00% | 30,128,960 |
| 2018-09-17 | 2018-09-13 | 364.636 | 83,118 | +1,332 | 0.00% | 30,307,853 |
| 2018-09-14 | 2018-09-12 | 347.294 | 81,786 | +89 | 0.00% | 28,403,809 |
| 2018-09-13 | 2018-09-11 | 346.844 | 81,697 | +711 | 0.00% | 28,336,100 |
| 2018-09-12 | 2018-09-10 | 353.150 | 80,986 | -444 | 0.00% | 28,600,212 |
| 2018-09-11 | 2018-09-07 | 356.754 | 81,430 | +1,776 | 0.00% | 29,050,449 |
| 2018-09-10 | 2018-09-06 | 354.276 | 79,654 | +2,575 | 0.00% | 28,219,516 |
| 2018-09-07 | 2018-09-05 | 365.763 | 77,079 | +266 | 0.00% | 28,192,614 |
| 2018-09-06 | 2018-09-04 | 381.303 | 76,813 | +267 | 0.00% | 29,289,026 |
| 2018-09-05 | 2018-09-03 | 374.772 | 76,546 | +89 | 0.00% | 28,687,260 |
| 2018-09-04 | 2018-08-31 | 382.880 | 76,457 | +888 | 0.00% | 29,273,821 |
| 2018-08-30 | 2018-08-28 | 411.483 | 75,569 | -444 | 0.00% | 31,095,351 |
| 2018-08-27 | 2018-08-23 | 404.276 | 76,013 | -178 | 0.00% | 30,730,213 |
| 2018-08-23 | 2018-08-21 | 394.816 | 76,191 | -444 | 0.00% | 30,081,455 |
| 2018-08-22 | 2018-08-20 | 395.042 | 76,635 | -89 | 0.00% | 30,274,013 |
| 2018-08-21 | 2018-08-17 | 379.501 | 76,724 | -888 | 0.00% | 29,116,850 |
| 2018-08-20 | 2018-08-16 | 366.889 | 77,612 | +2,131 | 0.00% | 28,474,965 |
| 2018-08-17 | 2018-08-15 | 378.375 | 75,481 | +444 | 0.00% | 28,560,129 |
| 2018-08-16 | 2018-08-14 | 392.564 | 75,037 | +178 | 0.00% | 29,456,836 |
| 2018-08-15 | 2018-08-13 | 406.528 | 74,859 | +89 | 0.00% | 30,432,279 |
| 2018-08-14 | 2018-08-10 | 416.663 | 74,770 | -178 | 0.00% | 31,153,895 |
| 2018-08-13 | 2018-08-09 | 419.591 | 74,948 | -89 | 0.00% | 31,447,502 |
| 2018-08-10 | 2018-08-08 | 409.906 | 75,037 | -444 | 0.00% | 30,758,142 |
| 2018-08-09 | 2018-08-07 | 402.024 | 75,481 | -88 | 0.00% | 30,345,138 |
| 2018-08-08 | 2018-08-06 | 397.519 | 75,569 | -2,664 | 0.00% | 30,040,118 |
| 2018-08-07 | 2018-08-03 | 393.915 | 78,233 | -89 | 0.00% | 30,817,190 |
| 2018-08-06 | 2018-08-02 | 388.510 | 78,322 | +888 | 0.00% | 30,428,890 |
| 2018-08-03 | 2018-08-01 | 399.771 | 77,434 | -622 | 0.00% | 30,955,890 |
| 2018-08-02 | 2018-07-31 | 399.997 | 78,056 | +1,599 | 0.00% | 31,222,128 |
| 2018-08-01 | 2018-07-30 | 413.510 | 76,457 | +88 | 0.00% | 31,615,727 |
| 2018-07-31 | 2018-07-27 | 420.041 | 76,369 | +89 | 0.00% | 32,078,140 |
| 2018-07-30 | 2018-07-26 | 422.068 | 76,280 | -89 | 0.00% | 32,195,377 |
| 2018-07-27 | 2018-07-25 | 427.699 | 76,369 | -532 | 0.00% | 32,662,943 |
| 2018-07-26 | 2018-07-24 | 422.519 | 76,901 | -178 | 0.00% | 32,492,121 |
| 2018-07-25 | 2018-07-23 | 417.789 | 77,079 | +178 | 0.00% | 32,202,770 |
| 2018-07-24 | 2018-07-20 | 424.095 | 76,901 | -89 | 0.00% | 32,613,361 |
| 2018-07-23 | 2018-07-19 | 422.969 | 76,990 | +89 | 0.00% | 32,564,405 |
| 2018-07-19 | 2018-07-17 | 423.195 | 76,901 | +355 | 0.00% | 32,544,081 |
| 2018-07-18 | 2018-07-16 | 429.501 | 76,546 | +89 | 0.00% | 32,876,565 |
| 2018-07-17 | 2018-07-13 | 429.050 | 76,457 | +88 | 0.00% | 32,803,900 |
| 2018-07-13 | 2018-07-11 | 427.249 | 76,369 | +89 | 0.00% | 32,628,543 |
| 2018-07-12 | 2018-07-10 | 435.582 | 76,280 | +89 | 0.00% | 33,226,179 |
| 2018-07-11 | 2018-07-09 | 445.942 | 76,191 | -710 | 0.00% | 33,976,771 |
| 2018-07-10 | 2018-07-06 | 435.357 | 76,901 | +88 | 0.00% | 33,479,355 |
| 2018-07-04 | 2018-06-29 | 443.465 | 76,813 | -1,332 | 0.00% | 34,063,847 |
| 2018-07-03 | 2018-06-28 | 426.798 | 78,145 | +178 | 0.00% | 33,352,136 |
| 2018-06-29 | 2018-06-27 | 424.996 | 77,967 | -533 | 0.00% | 33,135,686 |
| 2018-06-28 | 2018-06-26 | 434.681 | 78,500 | +444 | 0.00% | 34,122,450 |
| 2018-06-26 | 2018-06-22 | 447.519 | 78,056 | -177 | 0.00% | 34,931,514 |
| 2018-06-22 | 2018-06-20 | 450.672 | 78,233 | +88 | 0.00% | 35,257,403 |
| 2018-06-21 | 2018-06-19 | 446.843 | 78,145 | -976 | 0.00% | 34,918,542 |
| 2018-06-15 | 2018-06-13 | 467.563 | 79,121 | -267 | 0.00% | 36,994,091 |
| 2018-06-13 | 2018-06-11 | 471.843 | 79,388 | -888 | 0.00% | 37,458,651 |
| 2018-06-12 | 2018-06-08 | 467.338 | 80,276 | +888 | 0.00% | 37,516,047 |
| 2018-06-07 | 2018-06-05 | 472.969 | 79,388 | -89 | 0.00% | 37,548,051 |
| 2018-06-06 | 2018-06-04 | 467.338 | 79,477 | -355 | 0.00% | 37,142,644 |
| 2018-06-04 | 2018-05-31 | 449.546 | 79,832 | +89 | 0.00% | 35,888,127 |
| 2018-05-31 | 2018-05-29 | 452.699 | 79,743 | -178 | 0.00% | 36,099,557 |
| 2018-05-30 | 2018-05-28 | 456.302 | 79,921 | +89 | 0.00% | 36,468,138 |
| 2018-05-28 | 2018-05-24 | 458.329 | 79,832 | +178 | 0.00% | 36,589,348 |
| 2018-05-23 | 2018-05-18 | 462.834 | 79,654 | -4,263 | 0.00% | 36,866,564 |
| 2018-05-21 | 2018-05-17 | 463.827 | 83,917 | -444 | 0.00% | 38,922,963 |
| 2018-05-18 | 2018-05-16 | 447.125 | 84,361 | +181 | 0.00% | 37,719,881 |
| 2018-05-17 | 2018-05-15 | 449.156 | 84,180 | +1,861 | 0.00% | 37,809,951 |
| 2018-05-16 | 2018-05-14 | 464.730 | 82,319 | +886 | 0.00% | 38,256,087 |
| 2018-05-14 | 2018-05-10 | 458.410 | 81,433 | -443 | 0.00% | 37,329,698 |
| 2018-05-11 | 2018-05-09 | 445.319 | 81,876 | -89 | 0.00% | 36,460,937 |
| 2018-05-10 | 2018-05-08 | 440.805 | 81,965 | -266 | 0.00% | 36,130,569 |
| 2018-05-09 | 2018-05-07 | 428.842 | 82,231 | +178 | 0.00% | 35,264,139 |
| 2018-05-08 | 2018-05-04 | 432.002 | 82,053 | -89 | 0.00% | 35,447,084 |
| 2018-05-07 | 2018-05-03 | 434.485 | 82,142 | +266 | 0.00% | 35,689,472 |
| 2018-05-04 | 2018-05-02 | 443.965 | 81,876 | -89 | 0.00% | 36,350,057 |
| 2018-05-03 | 2018-04-30 | 441.256 | 81,965 | -177 | 0.00% | 36,167,569 |
| 2018-05-02 | 2018-04-27 | 438.322 | 82,142 | +2,481 | 0.00% | 36,004,652 |
| 2018-04-30 | 2018-04-26 | 431.325 | 79,661 | -177 | 0.00% | 34,359,795 |
| 2018-04-27 | 2018-04-25 | 436.516 | 79,838 | -1,861 | 0.00% | 34,850,598 |
| 2018-04-25 | 2018-04-23 | 444.642 | 81,699 | +177 | 0.00% | 36,326,795 |
| 2018-04-24 | 2018-04-20 | 451.639 | 81,522 | -975 | 0.00% | 36,818,495 |
| 2018-04-23 | 2018-04-19 | 457.959 | 82,497 | -265 | 0.00% | 37,780,206 |
| 2018-04-20 | 2018-04-18 | 451.413 | 82,762 | -89 | 0.00% | 37,359,847 |
| 2018-04-19 | 2018-04-17 | 448.253 | 82,851 | +354 | 0.00% | 37,138,223 |
| 2018-04-18 | 2018-04-16 | 454.799 | 82,497 | +3,279 | 0.00% | 37,519,524 |
| 2018-04-17 | 2018-04-13 | 460.441 | 79,218 | +886 | 0.00% | 36,475,240 |
| 2018-04-16 | 2018-04-12 | 466.310 | 78,332 | -177 | 0.00% | 36,526,970 |
| 2018-04-13 | 2018-04-11 | 473.532 | 78,509 | +709 | 0.00% | 37,176,547 |
| 2018-04-12 | 2018-04-10 | 470.824 | 77,800 | -7,000 | 0.00% | 36,630,093 |
| 2018-04-10 | 2018-04-06 | 457.959 | 84,800 | +177 | 0.00% | 38,834,884 |
| 2018-04-09 | 2018-04-04 | 448.705 | 84,623 | +177 | 0.00% | 37,970,727 |
| 2018-04-04 | 2018-03-29 | 462.247 | 84,446 | +1,152 | 0.00% | 39,034,907 |
| 2018-04-03 | 2018-03-28 | 465.181 | 83,294 | +3,456 | 0.00% | 38,746,799 |
| 2018-03-29 | 2018-03-27 | 487.752 | 79,838 | +88 | 0.00% | 38,941,129 |
| 2018-03-28 | 2018-03-26 | 481.432 | 79,750 | +798 | 0.00% | 38,394,204 |
| 2018-03-27 | 2018-03-23 | 473.984 | 78,952 | +5,937 | 0.00% | 37,421,962 |
| 2018-03-26 | 2018-03-22 | 495.877 | 73,015 | -3,102 | 0.00% | 36,206,477 |
| 2018-03-22 | 2018-03-20 | 526.573 | 76,117 | +709 | 0.00% | 40,081,182 |
| 2018-03-21 | 2018-03-19 | 521.156 | 75,408 | +443 | 0.00% | 39,299,360 |
| 2018-03-20 | 2018-03-16 | 524.993 | 74,965 | -88 | 0.00% | 39,356,129 |
| 2018-03-16 | 2018-03-14 | 523.188 | 75,053 | +886 | 0.00% | 39,266,809 |
| 2018-03-15 | 2018-03-13 | 522.285 | 74,167 | -177 | 0.00% | 38,736,304 |
| 2018-03-14 | 2018-03-12 | 519.125 | 74,344 | -1,241 | 0.00% | 38,593,830 |
| 2018-03-13 | 2018-03-09 | 504.454 | 75,585 | -1,595 | 0.00% | 38,129,162 |
| 2018-03-12 | 2018-03-08 | 499.940 | 77,180 | -1,240 | 0.00% | 38,585,366 |
| 2018-03-09 | 2018-03-07 | 490.009 | 78,420 | +354 | 0.00% | 38,426,496 |
| 2018-03-07 | 2018-03-05 | 479.626 | 78,066 | +266 | 0.00% | 37,442,512 |
| 2018-03-02 | 2018-02-28 | 487.752 | 77,800 | +1,152 | 0.00% | 37,947,090 |
| 2018-02-28 | 2018-02-26 | 511.225 | 76,648 | -266 | 0.00% | 39,184,395 |
| 2018-02-27 | 2018-02-23 | 511.677 | 76,914 | -443 | 0.00% | 39,355,101 |
| 2018-02-26 | 2018-02-22 | 503.777 | 77,357 | +89 | 0.00% | 38,970,675 |
| 2018-02-23 | 2018-02-21 | 516.868 | 77,268 | -266 | 0.00% | 39,937,352 |
| 2018-02-22 | 2018-02-20 | 503.100 | 77,534 | -355 | 0.00% | 39,007,344 |
| 2018-02-21 | 2018-02-15 | 504.454 | 77,889 | +4,962 | 0.00% | 39,291,424 |
| 2018-02-20 | 2018-02-13 | 476.692 | 72,927 | -354 | 0.00% | 34,763,731 |
| 2018-02-14 | 2018-02-12 | 462.247 | 73,281 | +1,241 | 0.00% | 33,873,920 |
| 2018-02-13 | 2018-02-09 | 459.764 | 72,040 | +1,417 | 0.00% | 33,121,413 |
| 2018-02-12 | 2018-02-08 | 474.209 | 70,623 | -177 | 0.00% | 33,490,091 |
| 2018-02-09 | 2018-02-07 | 468.115 | 70,800 | +5,140 | 0.00% | 33,142,566 |
| 2018-02-08 | 2018-02-06 | 462.698 | 65,660 | +2,924 | 0.00% | 30,380,776 |
| 2018-02-07 | 2018-02-05 | 497.683 | 62,736 | +265 | 0.00% | 31,222,634 |
| 2018-02-02 | 2018-01-31 | 523.188 | 62,471 | -443 | 0.00% | 32,684,061 |
| 2018-02-01 | 2018-01-30 | 521.156 | 62,914 | +89 | 0.00% | 32,788,032 |
| 2018-01-30 | 2018-01-26 | 531.765 | 62,825 | -89 | 0.00% | 33,408,110 |
| 2018-01-29 | 2018-01-25 | 516.868 | 62,914 | +89 | 0.00% | 32,518,230 |
| 2018-01-25 | 2018-01-23 | 535.602 | 62,825 | -1,152 | 0.00% | 33,649,170 |
| 2018-01-24 | 2018-01-22 | 519.125 | 63,977 | -1,861 | 0.00% | 33,212,061 |
| 2018-01-23 | 2018-01-19 | 510.548 | 65,838 | -443 | 0.00% | 33,613,470 |
| 2018-01-22 | 2018-01-18 | 505.357 | 66,281 | +2,393 | 0.00% | 33,495,562 |
| 2018-01-18 | 2018-01-16 | 501.294 | 63,888 | -89 | 0.00% | 32,026,684 |
| 2018-01-17 | 2018-01-15 | 488.880 | 63,977 | -177 | 0.00% | 31,277,097 |
| 2018-01-15 | 2018-01-11 | 484.592 | 64,154 | +1,063 | 0.00% | 31,088,510 |
| 2018-01-12 | 2018-01-10 | 497.006 | 63,091 | +89 | 0.00% | 31,356,591 |
| 2018-01-11 | 2018-01-09 | 500.843 | 63,002 | -1,329 | 0.00% | 31,554,097 |
| 2018-01-10 | 2018-01-08 | 494.974 | 64,331 | +88 | 0.00% | 31,842,199 |
| 2018-01-09 | 2018-01-05 | 488.880 | 64,243 | -88 | 0.00% | 31,407,139 |
| 2018-01-08 | 2018-01-04 | 487.300 | 64,331 | +531 | 0.00% | 31,348,521 |
| 2018-01-05 | 2018-01-03 | 476.466 | 63,800 | -620 | 0.00% | 30,398,561 |
| 2018-01-04 | 2018-01-02 | 471.501 | 64,420 | -532 | 0.00% | 30,374,090 |
| 2018-01-03 | 2017-12-29 | 458.184 | 64,952 | -177 | 0.00% | 29,759,983 |
| 2018-01-02 | 2017-12-28 | 460.667 | 65,129 | -1,329 | 0.00% | 30,002,782 |
| 2017-12-28 | 2017-12-22 | 457.959 | 66,458 | -89 | 0.00% | 30,435,009 |
| 2017-12-27 | 2017-12-21 | 451.187 | 66,547 | -443 | 0.00% | 30,025,164 |
| 2017-12-21 | 2017-12-19 | 452.767 | 66,990 | -974 | 0.00% | 30,330,881 |
| 2017-12-20 | 2017-12-18 | 444.868 | 67,964 | -178 | 0.00% | 30,234,979 |
| 2017-12-19 | 2017-12-15 | 438.999 | 68,142 | +266 | 0.00% | 29,914,283 |
| 2017-12-18 | 2017-12-14 | 448.253 | 67,876 | -88 | 0.00% | 30,425,632 |
| 2017-12-14 | 2017-12-12 | 443.739 | 67,964 | +88 | 0.00% | 30,158,280 |
| 2017-12-13 | 2017-12-11 | 457.507 | 67,876 | -443 | 0.00% | 31,053,754 |
| 2017-12-12 | 2017-12-08 | 444.642 | 68,319 | -443 | 0.00% | 30,377,487 |
| 2017-12-11 | 2017-12-07 | 426.585 | 68,762 | +355 | 0.00% | 29,332,861 |
| 2017-12-08 | 2017-12-06 | 413.043 | 68,407 | +4,430 | 0.00% | 28,255,029 |
| 2017-12-07 | 2017-12-05 | 424.328 | 63,977 | +443 | 0.00% | 27,147,250 |
| 2017-12-06 | 2017-12-04 | 438.322 | 63,534 | +1,329 | 0.00% | 27,848,355 |
| 2017-12-05 | 2017-12-01 | 434.485 | 62,205 | +3,722 | 0.00% | 27,027,143 |
| 2017-12-04 | 2017-11-30 | 449.156 | 58,483 | +1,506 | 0.00% | 26,267,990 |
| 2017-12-01 | 2017-11-29 | 464.504 | 56,977 | +443 | 0.00% | 26,466,046 |
| 2017-11-30 | 2017-11-28 | 473.081 | 56,534 | +17,368 | 0.00% | 26,745,154 |
| 2017-11-29 | 2017-11-27 | 464.278 | 39,166 | +709 | 0.00% | 18,183,925 |
| 2017-11-28 | 2017-11-24 | 469.244 | 38,457 | +89 | 0.00% | 18,045,711 |
| 2017-11-27 | 2017-11-23 | 473.532 | 38,368 | +88 | 0.00% | 18,168,487 |
| 2017-11-24 | 2017-11-22 | 481.658 | 38,280 | +3,102 | 0.00% | 18,437,858 |
| 2017-11-22 | 2017-11-20 | 473.984 | 35,178 | +265 | 0.00% | 16,673,799 |
| 2017-11-21 | 2017-11-17 | 455.250 | 34,913 | +1,861 | 0.00% | 15,894,145 |
| 2017-11-20 | 2017-11-16 | 442.159 | 33,052 | +177 | 0.00% | 14,614,242 |
| 2017-11-17 | 2017-11-15 | 432.228 | 32,875 | +178 | 0.00% | 14,209,495 |
| 2017-11-15 | 2017-11-13 | 437.419 | 32,697 | +177 | 0.00% | 14,302,297 |
| 2017-11-14 | 2017-11-10 | 434.936 | 32,520 | +1,329 | 0.00% | 14,144,134 |
| 2017-11-13 | 2017-11-09 | 437.645 | 31,191 | +886 | 0.00% | 13,650,584 |
| 2017-11-10 | 2017-11-08 | 435.162 | 30,305 | -88 | 0.00% | 13,187,590 |
| 2017-11-09 | 2017-11-07 | 441.256 | 30,393 | +88 | 0.00% | 13,411,101 |
| 2017-11-08 | 2017-11-06 | 425.457 | 30,305 | -88 | 0.00% | 12,893,468 |
| 2017-11-06 | 2017-11-02 | 408.303 | 30,393 | -444 | 0.00% | 12,409,556 |
| 2017-11-01 | 2017-10-30 | 394.535 | 30,837 | +89 | 0.00% | 12,166,276 |
| 2017-10-26 | 2017-10-24 | 392.052 | 30,748 | +1,772 | 0.00% | 12,054,822 |
| 2017-10-24 | 2017-10-20 | 394.535 | 28,976 | +89 | 0.00% | 11,432,046 |
| 2017-10-20 | 2017-10-18 | 400.178 | 28,887 | +443 | 0.00% | 11,559,932 |
| 2017-10-19 | 2017-10-17 | 400.403 | 28,444 | -89 | 0.00% | 11,389,074 |
| 2017-10-13 | 2017-10-11 | 396.792 | 28,533 | -797 | 0.00% | 11,321,668 |
| 2017-10-06 | 2017-10-03 | 391.375 | 29,330 | -798 | 0.00% | 11,479,032 |
| 2017-10-04 | 2017-09-29 | 379.413 | 30,128 | +886 | 0.00% | 11,430,945 |
| 2017-09-29 | 2017-09-27 | 381.895 | 29,242 | +2,039 | 0.00% | 11,167,387 |
| 2017-09-22 | 2017-09-20 | 390.924 | 27,203 | -1,773 | 0.00% | 10,634,298 |
| 2017-09-21 | 2017-09-19 | 388.441 | 28,976 | +443 | 0.00% | 11,255,464 |
| 2017-09-20 | 2017-09-18 | 390.472 | 28,533 | +1,950 | 0.00% | 11,141,346 |
| 2017-09-19 | 2017-09-15 | 382.347 | 26,583 | -1,064 | 0.00% | 10,163,926 |
| 2017-09-18 | 2017-09-14 | 380.315 | 27,647 | -265 | 0.00% | 10,514,583 |
| 2017-09-06 | 2017-09-04 | 363.388 | 27,912 | +88 | 0.00% | 10,142,872 |
| 2017-08-31 | 2017-08-29 | 360.905 | 27,824 | +266 | 0.00% | 10,041,813 |
| 2017-08-30 | 2017-08-28 | 364.516 | 27,558 | -266 | 0.00% | 10,045,333 |
| 2017-08-28 | 2017-08-24 | 369.482 | 27,824 | +177 | 0.00% | 10,280,456 |
| 2017-08-22 | 2017-08-18 | 367.676 | 27,647 | +178 | 0.00% | 10,165,136 |
| 2017-08-18 | 2017-08-16 | 364.742 | 27,469 | +88 | 0.00% | 10,019,091 |
| 2017-08-17 | 2017-08-15 | 359.776 | 27,381 | +886 | 0.00% | 9,851,032 |
| 2017-08-16 | 2017-08-14 | 365.645 | 26,495 | -2,126 | 0.00% | 9,687,753 |
| 2017-08-15 | 2017-08-11 | 350.522 | 28,621 | +2,392 | 0.00% | 10,032,297 |
| 2017-08-14 | 2017-08-10 | 368.579 | 26,229 | +89 | 0.00% | 9,667,452 |
| 2017-08-10 | 2017-08-08 | 370.836 | 26,140 | +88 | 0.00% | 9,693,648 |
| 2017-08-09 | 2017-08-07 | 361.808 | 26,052 | +1,152 | 0.00% | 9,425,811 |
| 2017-08-04 | 2017-08-02 | 352.779 | 24,900 | -88 | 0.00% | 8,784,205 |
| 2017-08-03 | 2017-08-01 | 354.811 | 24,988 | -89 | 0.00% | 8,866,009 |
| 2017-08-01 | 2017-07-28 | 343.977 | 25,077 | +709 | 0.00% | 8,625,905 |
| 2017-07-28 | 2017-07-26 | 339.688 | 24,368 | -89 | 0.00% | 8,277,525 |
| 2017-07-27 | 2017-07-25 | 340.365 | 24,457 | +89 | 0.00% | 8,324,318 |
| 2017-07-21 | 2017-07-19 | 336.303 | 24,368 | -709 | 0.00% | 8,195,025 |
| 2017-07-20 | 2017-07-18 | 323.663 | 25,077 | -443 | 0.00% | 8,116,501 |
| 2017-07-19 | 2017-07-17 | 321.632 | 25,520 | -88 | 0.00% | 8,208,044 |
| 2017-07-17 | 2017-07-13 | 320.955 | 25,608 | +177 | 0.00% | 8,219,007 |
| 2017-07-11 | 2017-07-07 | 303.575 | 25,431 | -177 | 0.00% | 7,720,223 |
| 2017-07-10 | 2017-07-06 | 306.735 | 25,608 | +443 | 0.00% | 7,854,874 |
| 2017-07-07 | 2017-07-05 | 305.832 | 25,165 | -178 | 0.00% | 7,696,271 |
| 2017-07-06 | 2017-07-04 | 303.801 | 25,343 | +1,684 | 0.00% | 7,699,228 |
| 2017-07-05 | 2017-07-03 | 316.892 | 23,659 | +886 | 0.00% | 7,497,347 |
| 2017-07-04 | 2017-06-30 | 315.086 | 22,773 | -2,304 | 0.00% | 7,175,461 |
| 2017-06-26 | 2017-06-22 | 317.795 | 25,077 | +443 | 0.00% | 7,969,340 |
| 2017-06-22 | 2017-06-20 | 315.989 | 24,634 | -88 | 0.00% | 7,784,076 |
| 2017-06-21 | 2017-06-19 | 314.635 | 24,722 | -886 | 0.00% | 7,778,404 |
| 2017-06-20 | 2017-06-16 | 307.638 | 25,608 | +886 | 0.00% | 7,877,994 |
| 2017-06-15 | 2017-06-13 | 307.412 | 24,722 | +709 | 0.00% | 7,599,847 |
| 2017-06-14 | 2017-06-12 | 305.381 | 24,013 | +265 | 0.00% | 7,333,112 |
| 2017-06-12 | 2017-06-08 | 308.541 | 23,748 | +178 | 0.00% | 7,327,227 |
| 2017-06-09 | 2017-06-07 | 307.864 | 23,570 | +88 | 0.00% | 7,256,347 |
| 2017-06-05 | 2017-06-01 | 306.058 | 23,482 | +355 | 0.00% | 7,186,855 |
| 2017-06-02 | 2017-05-31 | 301.995 | 23,127 | +1,772 | 0.00% | 6,984,246 |
| 2017-05-31 | 2017-05-26 | 313.732 | 21,355 | +1,418 | 0.00% | 6,699,748 |
| 2017-05-29 | 2017-05-25 | 312.829 | 19,937 | -1,241 | 0.00% | 6,236,877 |
| 2017-05-26 | 2017-05-24 | 308.767 | 21,178 | -1,949 | 0.00% | 6,539,058 |
| 2017-05-24 | 2017-05-22 | 310.798 | 23,127 | -89 | 0.00% | 7,187,823 |
| 2017-05-23 | 2017-05-19 | 302.898 | 23,216 | +3,190 | 0.00% | 7,032,084 |
| 2017-05-19 | 2017-05-17 | 293.872 | 20,026 | +46 | 0.00% | 5,885,077 |
| 2017-05-18 | 2017-05-16 | 292.741 | 19,980 | +884 | 0.00% | 5,848,958 |
| 2017-05-17 | 2017-05-15 | 292.967 | 19,096 | +266 | 0.00% | 5,594,496 |
| 2017-05-16 | 2017-05-12 | 292.062 | 18,830 | +88 | 0.00% | 5,499,527 |
| 2017-05-09 | 2017-05-05 | 275.773 | 18,742 | +177 | 0.00% | 5,168,546 |
| 2017-05-08 | 2017-05-04 | 275.773 | 18,565 | +442 | 0.00% | 5,119,734 |
| 2017-05-05 | 2017-05-02 | 280.977 | 18,123 | -884 | 0.00% | 5,092,141 |
| 2017-05-04 | 2017-04-28 | 275.321 | 19,007 | -177 | 0.00% | 5,233,026 |
| 2017-05-02 | 2017-04-27 | 276.678 | 19,184 | +884 | 0.00% | 5,307,798 |
| 2017-04-28 | 2017-04-26 | 273.285 | 18,300 | +3,359 | 0.00% | 5,001,114 |
| 2017-04-27 | 2017-04-25 | 274.642 | 14,941 | -2,917 | 0.00% | 4,103,431 |
| 2017-04-26 | 2017-04-24 | 269.213 | 17,858 | +88 | 0.00% | 4,807,602 |
| 2017-04-25 | 2017-04-21 | 267.403 | 17,770 | +708 | 0.00% | 4,751,751 |
| 2017-04-24 | 2017-04-20 | 267.629 | 17,062 | -796 | 0.00% | 4,566,290 |
| 2017-04-21 | 2017-04-19 | 260.390 | 17,858 | -253,283 | 0.00% | 4,650,042 |
| 2017-04-20 | 2017-04-18 | 257.901 | 271,141 | +1,768 | 0.00% | 69,927,630 |
| 2017-04-19 | 2017-04-13 | 260.842 | 269,373 | -353 | 0.00% | 70,263,881 |
| 2017-04-18 | 2017-04-12 | 261.295 | 269,726 | -884 | 0.00% | 70,477,998 |
| 2017-03-31 | 2017-03-29 | 257.901 | 270,610 | -2,653 | 0.00% | 69,790,684 |
| 2017-03-30 | 2017-03-28 | 255.639 | 273,263 | -176 | 0.00% | 69,856,695 |
| 2017-03-27 | 2017-03-23 | 252.246 | 273,439 | +176 | 0.00% | 68,973,789 |
| 2017-03-24 | 2017-03-22 | 254.734 | 273,263 | +177 | 0.00% | 69,609,415 |
| 2017-03-23 | 2017-03-21 | 258.806 | 273,086 | -177 | 0.00% | 70,676,368 |
| 2017-03-21 | 2017-03-17 | 251.114 | 273,263 | -884 | 0.00% | 68,620,294 |
| 2017-03-20 | 2017-03-16 | 249.757 | 274,147 | -2,829 | 0.00% | 68,470,158 |
| 2017-03-09 | 2017-03-07 | 239.577 | 276,976 | -176 | 0.00% | 66,357,018 |
| 2017-03-06 | 2017-03-02 | 233.469 | 277,152 | +15,029 | 0.00% | 64,706,286 |
| 2017-03-03 | 2017-03-01 | 233.921 | 262,123 | +109,800 | 0.00% | 61,316,087 |
| 2017-02-27 | 2017-02-23 | 242.970 | 152,323 | -88,406 | 0.00% | 37,009,953 |
| 2017-02-24 | 2017-02-22 | 243.196 | 240,729 | -22,102 | 0.00% | 58,544,438 |
| 2017-02-22 | 2017-02-20 | 242.065 | 262,831 | -177 | 0.00% | 63,622,265 |
| 2017-02-20 | 2017-02-16 | 239.803 | 263,008 | -56,579 | 0.00% | 63,070,110 |
| 2017-02-17 | 2017-02-15 | 233.695 | 319,587 | +173,806 | 0.00% | 74,685,826 |
| 2017-02-16 | 2017-02-14 | 229.396 | 145,781 | +176 | 0.00% | 33,441,646 |
| 2017-02-02 | 2017-01-27 | 231.206 | 145,605 | -530 | 0.00% | 33,664,793 |
| 2017-02-01 | 2017-01-25 | 227.134 | 146,135 | -884 | 0.00% | 33,192,252 |
| 2017-01-17 | 2017-01-13 | 225.890 | 147,019 | -79,565 | 0.00% | 33,210,109 |
| 2017-01-16 | 2017-01-12 | 224.872 | 226,584 | -22,102 | 0.00% | 50,952,370 |
| 2017-01-13 | 2017-01-11 | 227.134 | 248,686 | -177 | 0.00% | 56,485,088 |
| 2017-01-12 | 2017-01-10 | 223.967 | 248,863 | -442 | 0.00% | 55,737,090 |
| 2017-01-11 | 2017-01-09 | 221.252 | 249,305 | -353 | 0.00% | 55,159,282 |
| 2017-01-10 | 2017-01-06 | 220.687 | 249,658 | +35,185 | 0.00% | 55,096,184 |
| 2017-01-09 | 2017-01-05 | 218.651 | 214,473 | -442 | 0.00% | 46,894,644 |
| 2017-01-05 | 2017-01-03 | 214.239 | 214,915 | +88,760 | 0.00% | 46,043,197 |
| 2017-01-03 | 2016-12-29 | 212.203 | 126,155 | -89 | 0.00% | 26,770,474 |
| 2016-12-30 | 2016-12-28 | 207.678 | 126,244 | -884 | 0.00% | 26,218,159 |
| 2016-12-23 | 2016-12-21 | 206.095 | 127,128 | +266 | 0.00% | 26,200,426 |
| 2016-12-22 | 2016-12-20 | 205.529 | 126,862 | -353,624 | 0.00% | 26,073,855 |
| 2016-12-20 | 2016-12-16 | 208.018 | 480,486 | +88 | 0.01% | 99,949,640 |
| 2016-12-19 | 2016-12-15 | 208.131 | 480,398 | +43,850 | 0.01% | 99,985,674 |
| 2016-12-15 | 2016-12-13 | 210.733 | 436,548 | +1,768 | 0.01% | 91,994,873 |
| 2016-12-14 | 2016-12-12 | 209.375 | 434,780 | +177 | 0.01% | 91,032,138 |
| 2016-12-09 | 2016-12-07 | 215.144 | 434,603 | +353 | 0.01% | 93,502,236 |
| 2016-12-08 | 2016-12-06 | 214.805 | 434,250 | +2,741 | 0.01% | 93,278,931 |
| 2016-12-06 | 2016-12-02 | 216.049 | 431,509 | +2,298 | 0.01% | 93,227,061 |
| 2016-11-28 | 2016-11-24 | 217.406 | 429,211 | +159,131 | 0.01% | 93,313,181 |
| 2016-11-21 | 2016-11-17 | 220.347 | 270,080 | -177 | 0.00% | 59,511,397 |
| 2016-11-18 | 2016-11-16 | 222.723 | 270,257 | +172,215 | 0.00% | 60,192,369 |
| 2016-11-17 | 2016-11-15 | 218.537 | 98,042 | +44,822 | 0.00% | 21,425,850 |
| 2016-11-16 | 2016-11-14 | 217.859 | 53,220 | +29,174 | 0.00% | 11,594,444 |
| 2016-11-15 | 2016-11-11 | 226.229 | 24,046 | +3,624 | 0.00% | 5,439,909 |
| 2016-11-11 | 2016-11-09 | 228.944 | 20,422 | +177 | 0.00% | 4,675,494 |
| 2016-11-10 | 2016-11-08 | 232.564 | 20,245 | -1,768 | 0.00% | 4,708,252 |
| 2016-11-09 | 2016-11-07 | 230.980 | 22,013 | +1,768 | 0.00% | 5,084,564 |
| 2016-11-08 | 2016-11-04 | 226.229 | 20,245 | +265 | 0.00% | 4,580,011 |
| 2016-11-01 | 2016-10-28 | 235.278 | 19,980 | -177 | 0.00% | 4,700,863 |
| 2016-10-31 | 2016-10-27 | 238.219 | 20,157 | +177 | 0.00% | 4,801,789 |
| 2016-10-25 | 2016-10-20 | 242.292 | 19,980 | +884 | 0.00% | 4,840,985 |
| 2016-10-18 | 2016-10-14 | 236.410 | 19,096 | -4,420 | 0.00% | 4,514,477 |
| 2016-10-13 | 2016-10-11 | 244.101 | 23,516 | +177 | 0.00% | 5,740,288 |
| 2016-10-07 | 2016-10-05 | 245.911 | 23,339 | +4,420 | 0.00% | 5,739,321 |
| 2016-10-04 | 2016-09-30 | 240.934 | 18,919 | +973 | 0.00% | 4,558,233 |
| 2016-09-27 | 2016-09-23 | 246.816 | 17,946 | -5,658 | 0.00% | 4,429,362 |
| 2016-09-26 | 2016-09-22 | 242.744 | 23,604 | -884 | 0.00% | 5,729,729 |
| 2016-09-23 | 2016-09-21 | 238.898 | 24,488 | -442 | 0.00% | 5,850,136 |
| 2016-09-21 | 2016-09-19 | 236.862 | 24,930 | +884 | 0.00% | 5,904,970 |
| 2016-09-19 | 2016-09-14 | 235.957 | 24,046 | +442 | 0.00% | 5,673,825 |
| 2016-09-13 | 2016-09-09 | 241.839 | 23,604 | +5,746 | 0.00% | 5,708,369 |
| 2016-09-12 | 2016-09-08 | 243.196 | 17,858 | -884 | 0.00% | 4,343,002 |
| 2016-09-09 | 2016-09-07 | 241.160 | 18,742 | +884 | 0.00% | 4,519,828 |
| 2016-08-26 | 2016-08-24 | 227.360 | 17,858 | +884 | 0.00% | 4,060,202 |
| 2016-08-24 | 2016-08-22 | 231.659 | 16,974 | +177 | 0.00% | 3,932,176 |
| 2016-08-23 | 2016-08-19 | 228.265 | 16,797 | -2,829 | 0.00% | 3,834,173 |
| 2016-08-16 | 2016-08-12 | 212.429 | 19,626 | +2,829 | 0.00% | 4,169,137 |
| 2016-07-15 | 2016-07-13 | 204.964 | 16,797 | -177 | 0.00% | 3,442,775 |
| 2016-06-01 | 2016-05-30 | 192.182 | 16,974 | +884 | 0.00% | 3,262,093 |
| 2016-05-31 | 2016-05-27 | 193.652 | 16,090 | -1,856 | 0.00% | 3,115,865 |
| 2016-05-23 | 2016-05-19 | 178.349 | 17,946 | +2,652 | 0.00% | 3,200,659 |
| 2016-05-20 | 2016-05-18 | 182.774 | 15,294 | +46 | 0.00% | 2,795,347 |
| 2016-05-18 | 2016-05-16 | 181.413 | 15,248 | -177 | 0.00% | 2,766,181 |
| 2016-05-17 | 2016-05-13 | 175.967 | 15,425 | +88 | 0.00% | 2,714,289 |
| 2016-04-25 | 2016-04-21 | 185.497 | 15,337 | -264 | 0.00% | 2,844,968 |
| 2016-04-22 | 2016-04-20 | 183.682 | 15,601 | -176 | 0.00% | 2,865,619 |
| 2016-04-15 | 2016-04-13 | 186.632 | 15,777 | -2,116 | 0.00% | 2,944,486 |
| 2016-04-11 | 2016-04-07 | 183.568 | 17,893 | -176 | 0.00% | 3,284,588 |
| 2016-03-22 | 2016-03-18 | 179.144 | 18,069 | -9,519 | 0.00% | 3,236,946 |
| 2016-03-04 | 2016-03-02 | 168.252 | 27,588 | -177 | 0.00% | 4,641,737 |
| 2016-03-01 | 2016-02-26 | 161.899 | 27,765 | -2,908 | 0.00% | 4,495,115 |
| 2016-02-29 | 2016-02-25 | 157.701 | 30,673 | +5,288 | 0.00% | 4,837,158 |
| 2016-02-24 | 2016-02-22 | 160.764 | 25,385 | +177 | 0.00% | 4,080,996 |
| 2016-02-22 | 2016-02-18 | 161.445 | 25,208 | -441 | 0.00% | 4,069,701 |
| 2016-02-19 | 2016-02-17 | 156.793 | 25,649 | -1,322 | 0.00% | 4,021,589 |
| 2016-02-17 | 2016-02-15 | 156.793 | 26,971 | -265 | 0.00% | 4,228,869 |
| 2016-02-16 | 2016-02-12 | 151.234 | 27,236 | +529 | 0.00% | 4,119,008 |
| 2016-02-15 | 2016-02-11 | 154.184 | 26,707 | +4,407 | 0.00% | 4,117,786 |
| 2016-01-21 | 2016-01-19 | 158.608 | 22,300 | +88 | 0.00% | 3,536,969 |
| 2016-01-14 | 2016-01-12 | 154.411 | 22,212 | +88 | 0.00% | 3,429,770 |
| 2016-01-13 | 2016-01-11 | 156.566 | 22,124 | -881 | 0.00% | 3,463,873 |
| 2016-01-05 | 2015-12-31 | 173.017 | 23,005 | -176 | 0.00% | 3,980,258 |
| 2015-12-30 | 2015-12-28 | 171.202 | 23,181 | -882 | 0.00% | 3,968,630 |
| 2015-12-29 | 2015-12-24 | 172.223 | 24,063 | -440 | 0.00% | 4,144,200 |
| 2015-12-18 | 2015-12-16 | 172.223 | 24,503 | -89 | 0.00% | 4,219,978 |
| 2015-12-15 | 2015-12-11 | 167.458 | 24,592 | +89 | 0.00% | 4,118,124 |
| 2015-12-11 | 2015-12-09 | 170.975 | 24,503 | -882 | 0.00% | 4,189,399 |
| 2015-12-08 | 2015-12-04 | 171.315 | 25,385 | +617 | 0.00% | 4,348,839 |
| 2015-11-27 | 2015-11-25 | 177.442 | 24,768 | -88 | 0.00% | 4,394,878 |
| 2015-11-25 | 2015-11-23 | 176.421 | 24,856 | -176 | 0.00% | 4,385,113 |
| 2015-11-13 | 2015-11-11 | 171.883 | 25,032 | -265 | 0.00% | 4,302,564 |
| 2015-11-12 | 2015-11-10 | 170.635 | 25,297 | +265 | 0.00% | 4,316,543 |
| 2015-11-06 | 2015-11-04 | 173.584 | 25,032 | -1,763 | 0.00% | 4,345,164 |
| 2015-10-16 | 2015-10-14 | 161.785 | 26,795 | -353 | 0.00% | 4,335,034 |
| 2015-10-15 | 2015-10-13 | 162.126 | 27,148 | +441 | 0.00% | 4,401,384 |
| 2015-10-13 | 2015-10-09 | 160.991 | 26,707 | +353 | 0.00% | 4,299,586 |
| 2015-10-07 | 2015-10-05 | 158.495 | 26,354 | -794 | 0.00% | 4,176,977 |
| 2015-09-23 | 2015-09-21 | 151.801 | 27,148 | +882 | 0.00% | 4,121,100 |
| 2015-09-22 | 2015-09-18 | 153.503 | 26,266 | +352 | 0.00% | 4,031,911 |
| 2015-09-18 | 2015-09-16 | 153.616 | 25,914 | -1,322 | 0.00% | 3,980,818 |
| 2015-09-14 | 2015-09-10 | 145.902 | 27,236 | +88 | 0.00% | 3,973,777 |
| 2015-09-11 | 2015-09-09 | 151.574 | 27,148 | +177 | 0.00% | 4,114,940 |
| 2015-09-10 | 2015-09-08 | 146.809 | 26,971 | -88 | 0.00% | 3,959,593 |
| 2015-09-09 | 2015-09-07 | 143.406 | 27,059 | +352 | 0.00% | 3,880,413 |
| 2015-09-08 | 2015-09-04 | 144.540 | 26,707 | -264 | 0.00% | 3,860,235 |
| 2015-09-07 | 2015-09-02 | 144.540 | 26,971 | -353 | 0.00% | 3,898,393 |
| 2015-09-04 | 2015-09-01 | 144.313 | 27,324 | +353 | 0.00% | 3,943,216 |
| 2015-09-02 | 2015-08-31 | 149.532 | 26,971 | -353 | 0.00% | 4,033,032 |
| 2015-08-28 | 2015-08-26 | 145.902 | 27,324 | +353 | 0.00% | 3,986,616 |
| 2015-08-27 | 2015-08-25 | 148.511 | 26,971 | -441 | 0.00% | 4,005,492 |
| 2015-08-26 | 2015-08-24 | 141.817 | 27,412 | +441 | 0.00% | 3,887,496 |
| 2015-08-25 | 2015-08-21 | 149.305 | 26,971 | -88 | 0.00% | 4,026,912 |
| 2015-08-24 | 2015-08-20 | 154.524 | 27,059 | +2,027 | 0.00% | 4,181,268 |
| 2015-08-18 | 2015-08-14 | 162.693 | 25,032 | -441 | 0.00% | 4,072,526 |
| 2015-08-17 | 2015-08-13 | 163.487 | 25,473 | -441 | 0.00% | 4,164,504 |
| 2015-08-14 | 2015-08-12 | 153.049 | 25,914 | +2,733 | 0.00% | 3,966,118 |
| 2015-08-11 | 2015-08-07 | 161.218 | 23,181 | +176 | 0.00% | 3,737,192 |
| 2015-07-27 | 2015-07-23 | 175.286 | 23,005 | +353 | 0.00% | 4,032,458 |
| 2015-07-16 | 2015-07-14 | 172.109 | 22,652 | -265 | 0.00% | 3,898,624 |
| 2015-07-10 | 2015-07-08 | 152.936 | 22,917 | +882 | 0.00% | 3,504,829 |
| 2015-07-08 | 2015-07-06 | 166.210 | 22,035 | +88 | 0.00% | 3,662,434 |
| 2015-06-26 | 2015-06-24 | 185.724 | 21,947 | -1,234 | 0.00% | 4,076,083 |
| 2015-06-09 | 2015-06-05 | 175.513 | 23,181 | +264 | 0.00% | 4,068,569 |
| 2015-06-08 | 2015-06-04 | 179.030 | 22,917 | +88 | 0.00% | 4,102,834 |
| 2015-06-01 | 2015-05-28 | 176.080 | 22,829 | +353 | 0.00% | 4,019,738 |
| 2015-05-28 | 2015-05-26 | 180.165 | 22,476 | +176 | 0.00% | 4,049,382 |
| 2015-05-22 | 2015-05-20 | 179.938 | 22,300 | +2,644 | 0.00% | 4,012,612 |
| 2015-05-20 | 2015-05-18 | 182.774 | 19,656 | +882 | 0.00% | 3,592,608 |
| 2015-05-19 | 2015-05-15 | 184.136 | 18,774 | -882 | 0.00% | 3,456,961 |
| 2015-05-18 | 2015-05-14 | 183.410 | 19,656 | -2,644 | 0.00% | 3,605,114 |
| 2015-05-15 | 2015-05-13 | 178.294 | 22,300 | +50 | 0.00% | 3,975,946 |
| 2015-05-14 | 2015-05-12 | 178.521 | 22,250 | +1,759 | 0.00% | 3,972,091 |
| 2015-05-13 | 2015-05-11 | 180.340 | 20,491 | +879 | 0.00% | 3,695,353 |
| 2015-05-12 | 2015-05-08 | 175.110 | 19,612 | +176 | 0.00% | 3,434,252 |
| 2015-05-07 | 2015-05-05 | 179.203 | 19,436 | +264 | 0.00% | 3,482,993 |
| 2015-05-05 | 2015-04-30 | 182.956 | 19,172 | +264 | 0.00% | 3,507,624 |
| 2015-04-22 | 2015-04-20 | 174.086 | 18,908 | +879 | 0.00% | 3,291,625 |
| 2015-04-20 | 2015-04-16 | 181.932 | 18,029 | -176 | 0.00% | 3,280,055 |
| 2015-04-17 | 2015-04-15 | 179.203 | 18,205 | +1,935 | 0.00% | 3,262,394 |
| 2015-04-16 | 2015-04-14 | 183.297 | 16,270 | +440 | 0.00% | 2,982,237 |
| 2015-04-15 | 2015-04-13 | 193.871 | 15,830 | +2,902 | 0.00% | 3,068,986 |
| 2015-04-10 | 2015-04-08 | 175.678 | 12,928 | +1,583 | 0.00% | 2,271,169 |
| 2015-04-09 | 2015-04-02 | 170.334 | 11,345 | +264 | 0.00% | 1,932,439 |
| 2015-04-02 | 2015-03-31 | 167.378 | 11,081 | -1,759 | 0.00% | 1,854,711 |
| 2015-03-30 | 2015-03-26 | 160.100 | 12,840 | +879 | 0.00% | 2,055,688 |
| 2015-03-27 | 2015-03-25 | 162.261 | 11,961 | +880 | 0.00% | 1,940,801 |
| 2015-03-25 | 2015-03-23 | 165.103 | 11,081 | -352 | 0.00% | 1,829,511 |
| 2015-03-24 | 2015-03-20 | 162.147 | 11,433 | -352 | 0.00% | 1,853,827 |
| 2015-03-23 | 2015-03-19 | 164.876 | 11,785 | -1,671 | 0.00% | 1,943,064 |
| 2015-03-20 | 2015-03-18 | 154.529 | 13,456 | -615 | 0.00% | 2,079,337 |
| 2015-03-06 | 2015-03-04 | 151.572 | 14,071 | +352 | 0.00% | 2,132,773 |
| 2015-03-05 | 2015-03-03 | 153.846 | 13,719 | -176 | 0.00% | 2,110,619 |
| 2015-02-16 | 2015-02-12 | 147.365 | 13,895 | +439 | 0.00% | 2,047,638 |
| 2015-02-09 | 2015-02-05 | 153.733 | 13,456 | -351 | 0.00% | 2,068,627 |
| 2015-01-29 | 2015-01-27 | 154.642 | 13,807 | -880 | 0.00% | 2,135,147 |
| 2015-01-26 | 2015-01-22 | 149.639 | 14,687 | -2,110 | 0.00% | 2,197,751 |
| 2015-01-23 | 2015-01-21 | 146.342 | 16,797 | -45,116 | 0.00% | 2,458,102 |
| 2015-01-21 | 2015-01-19 | 139.860 | 61,913 | +527 | 0.00% | 8,659,175 |
| 2015-01-15 | 2015-01-13 | 145.318 | 61,386 | -175 | 0.00% | 8,920,511 |
| 2015-01-14 | 2015-01-12 | 144.522 | 61,561 | -264 | 0.00% | 8,896,942 |
| 2015-01-13 | 2015-01-09 | 144.636 | 61,825 | -10,905 | 0.00% | 8,942,126 |
| 2015-01-12 | 2015-01-08 | 144.750 | 72,730 | -528 | 0.00% | 10,527,652 |
| 2015-01-09 | 2015-01-07 | 141.452 | 73,258 | +88 | 0.00% | 10,362,510 |
| 2015-01-08 | 2015-01-06 | 136.449 | 73,170 | -880 | 0.00% | 9,983,983 |
| 2015-01-05 | 2014-12-31 | 127.921 | 74,050 | +8,795 | 0.00% | 9,472,555 |
| 2014-12-30 | 2014-12-24 | 128.148 | 65,255 | -264 | 0.00% | 8,362,329 |
| 2014-12-29 | 2014-12-22 | 128.490 | 65,519 | +264 | 0.00% | 8,418,510 |
| 2014-12-23 | 2014-12-19 | 131.560 | 65,255 | -440 | 0.00% | 8,584,929 |
| 2014-12-22 | 2014-12-18 | 127.239 | 65,695 | -176 | 0.00% | 8,358,954 |
| 2014-12-19 | 2014-12-17 | 119.734 | 65,871 | +440 | 0.00% | 7,887,006 |
| 2014-12-18 | 2014-12-16 | 122.804 | 65,431 | -264 | 0.00% | 8,035,203 |
| 2014-12-17 | 2014-12-15 | 127.239 | 65,695 | +352 | 0.00% | 8,358,954 |
| 2014-12-16 | 2014-12-12 | 129.286 | 65,343 | -176 | 0.00% | 8,447,906 |
| 2014-12-15 | 2014-12-11 | 128.944 | 65,519 | +88 | 0.00% | 8,448,310 |
| 2014-12-11 | 2014-12-09 | 131.673 | 65,431 | +1,319 | 0.00% | 8,615,523 |
| 2014-12-10 | 2014-12-08 | 134.857 | 64,112 | +352 | 0.00% | 8,645,967 |
| 2014-12-05 | 2014-12-03 | 133.834 | 63,760 | -1,407 | 0.00% | 8,533,247 |
| 2014-12-04 | 2014-12-02 | 135.994 | 65,167 | +791 | 0.00% | 8,862,341 |
| 2014-12-03 | 2014-12-01 | 136.790 | 64,376 | +352 | 0.00% | 8,806,010 |
| 2014-12-02 | 2014-11-28 | 140.997 | 64,024 | -264 | 0.00% | 9,027,220 |
| 2014-11-28 | 2014-11-26 | 142.930 | 64,288 | +88 | 0.00% | 9,188,714 |
| 2014-11-25 | 2014-11-21 | 141.225 | 64,200 | +1,759 | 0.00% | 9,066,636 |
| 2014-11-24 | 2014-11-20 | 142.930 | 62,441 | -879 | 0.00% | 8,924,721 |
| 2014-11-21 | 2014-11-19 | 141.452 | 63,320 | -1,056 | 0.00% | 8,956,758 |
| 2014-11-20 | 2014-11-18 | 143.044 | 64,376 | +1,759 | 0.00% | 9,208,612 |
| 2014-11-14 | 2014-11-12 | 146.910 | 62,617 | -1,143 | 0.00% | 9,199,078 |
| 2014-11-13 | 2014-11-11 | 145.091 | 63,760 | -176 | 0.00% | 9,250,997 |
| 2014-11-12 | 2014-11-10 | 142.930 | 63,936 | +176 | 0.00% | 9,138,403 |
| 2014-11-04 | 2014-10-31 | 140.543 | 63,760 | -879 | 0.00% | 8,960,997 |
| 2014-11-03 | 2014-10-30 | 138.610 | 64,639 | -176 | 0.00% | 8,959,585 |
| 2014-10-31 | 2014-10-29 | 138.382 | 64,815 | -8,795 | 0.00% | 8,969,240 |
| 2014-10-28 | 2014-10-24 | 135.881 | 73,610 | +8,795 | 0.00% | 10,002,171 |
| 2014-10-22 | 2014-10-20 | 129.968 | 64,815 | -264 | 0.00% | 8,423,863 |
| 2014-10-21 | 2014-10-17 | 128.148 | 65,079 | +264 | 0.00% | 8,339,775 |
| 2014-10-20 | 2014-10-16 | 128.490 | 64,815 | +176 | 0.00% | 8,328,054 |
| 2014-10-17 | 2014-10-15 | 130.082 | 64,639 | -264 | 0.00% | 8,408,339 |
| 2014-10-16 | 2014-10-14 | 128.944 | 64,903 | -17,325 | 0.00% | 8,368,881 |
| 2014-10-15 | 2014-10-13 | 130.082 | 82,228 | +17,589 | 0.00% | 10,696,342 |
| 2014-10-10 | 2014-10-08 | 134.744 | 64,639 | +175 | 0.00% | 8,709,687 |
| 2014-10-08 | 2014-10-06 | 136.108 | 64,464 | -263 | 0.00% | 8,774,067 |
| 2014-10-06 | 2014-09-30 | 131.332 | 64,727 | +879 | 0.00% | 8,500,745 |
| 2014-10-03 | 2014-09-29 | 131.446 | 63,848 | -264 | 0.00% | 8,392,564 |
| 2014-09-30 | 2014-09-26 | 132.469 | 64,112 | +17,941 | 0.00% | 8,492,876 |
| 2014-09-29 | 2014-09-25 | 134.061 | 46,171 | +704 | 0.00% | 6,189,743 |
| 2014-09-26 | 2014-09-24 | 134.744 | 45,467 | +4,397 | 0.00% | 6,126,384 |
| 2014-09-25 | 2014-09-23 | 135.198 | 41,070 | +615 | 0.00% | 5,552,596 |
| 2014-09-24 | 2014-09-22 | 137.700 | 40,455 | -176 | 0.00% | 5,570,650 |
| 2014-09-23 | 2014-09-19 | 142.362 | 40,631 | +176 | 0.00% | 5,784,308 |
| 2014-09-16 | 2014-09-12 | 139.747 | 40,455 | +880 | 0.00% | 5,653,451 |
| 2014-09-15 | 2014-09-11 | 138.951 | 39,575 | -88 | 0.00% | 5,498,974 |
| 2014-09-11 | 2014-09-08 | 143.385 | 39,663 | +879 | 0.00% | 5,687,091 |
| 2014-09-10 | 2014-09-05 | 145.887 | 38,784 | +440 | 0.00% | 5,658,076 |
| 2014-09-08 | 2014-09-04 | 147.138 | 38,344 | -440 | 0.00% | 5,641,846 |
| 2014-09-05 | 2014-09-03 | 147.024 | 38,784 | -88 | 0.00% | 5,702,177 |
| 2014-09-04 | 2014-09-02 | 142.930 | 38,872 | +880 | 0.00% | 5,555,993 |
| 2014-09-01 | 2014-08-28 | 145.318 | 37,992 | -176 | 0.00% | 5,520,934 |
| 2014-08-28 | 2014-08-26 | 147.138 | 38,168 | +528 | 0.00% | 5,615,950 |
| 2014-08-26 | 2014-08-22 | 148.616 | 37,640 | +1,231 | 0.00% | 5,593,901 |
| 2014-08-22 | 2014-08-20 | 149.980 | 36,409 | -8,795 | 0.00% | 5,460,634 |
| 2014-08-20 | 2014-08-18 | 146.455 | 45,204 | +176 | 0.00% | 6,620,370 |
| 2014-08-18 | 2014-08-14 | 147.934 | 45,028 | +11,433 | 0.00% | 6,661,154 |
| 2014-08-13 | 2014-08-11 | 150.435 | 33,595 | +264 | 0.00% | 5,053,870 |
| 2014-08-08 | 2014-08-06 | 151.117 | 33,331 | -264 | 0.00% | 5,036,895 |
| 2014-08-07 | 2014-08-05 | 151.800 | 33,595 | -440 | 0.00% | 5,099,710 |
| 2014-08-04 | 2014-07-31 | 146.001 | 34,035 | -1,759 | 0.00% | 4,969,130 |
| 2014-07-31 | 2014-07-29 | 148.275 | 35,794 | +440 | 0.00% | 5,307,346 |
| 2014-07-11 | 2014-07-09 | 137.814 | 35,354 | +2,902 | 0.00% | 4,872,263 |
| 2014-07-07 | 2014-07-03 | 141.793 | 32,452 | +880 | 0.00% | 4,601,479 |
| 2014-06-30 | 2014-06-26 | 134.630 | 31,572 | -440 | 0.00% | 4,250,533 |
| 2014-06-27 | 2014-06-25 | 130.877 | 32,012 | +352 | 0.00% | 4,189,649 |
| 2014-06-25 | 2014-06-23 | 129.854 | 31,660 | +440 | 0.00% | 4,111,181 |
| 2014-06-23 | 2014-06-19 | 131.673 | 31,220 | -176 | 0.00% | 4,110,844 |
| 2014-06-20 | 2014-06-18 | 132.128 | 31,396 | -440 | 0.00% | 4,148,298 |
| 2014-06-17 | 2014-06-13 | 132.015 | 31,836 | +176 | 0.00% | 4,202,815 |
| 2014-06-13 | 2014-06-11 | 132.356 | 31,660 | -440 | 0.00% | 4,190,380 |
| 2014-06-05 | 2014-06-03 | 127.353 | 32,100 | -264 | 0.00% | 4,088,016 |
| 2014-06-03 | 2014-05-29 | 124.851 | 32,364 | +264 | 0.00% | 4,040,676 |
| 2014-05-30 | 2014-05-28 | 128.831 | 32,100 | +32,100 | 0.00% | 4,135,466 |
| 2014-05-29 | 2014-05-27 | 126.670 | 0 | -7,036 | ||
| 2014-05-16 | 2014-05-14 | 2928.746 | 7,036 | -28,064 | 0.00% | 20,606,658 |
| 2014-05-15 | 2014-05-13 | 2891.709 | 35,100 | +33,696 | 0.00% | 101,499,002 |
| 2014-05-07 | 2014-05-02 | 2822.764 | 1,404 | -53 | 0.00% | 3,963,161 |
| 2014-05-05 | 2014-04-30 | 2753.249 | 1,457 | +176 | 0.00% | 4,011,484 |
| 2014-05-02 | 2014-04-29 | 2903.105 | 1,281 | +263 | 0.00% | 3,718,878 |
| 2014-04-17 | 2014-04-15 | 2940.142 | 1,018 | +176 | 0.00% | 2,993,065 |
| 2014-04-16 | 2014-04-14 | 2997.122 | 842 | +175 | 0.00% | 2,523,576 |
| 2014-04-15 | 2014-04-11 | 2991.424 | 667 | +105 | 0.00% | 1,995,280 |
| 2014-04-14 | 2014-04-10 | 3207.946 | 562 | +35 | 0.00% | 1,802,865 |
| 2014-04-11 | 2014-04-09 | 2982.877 | 527 | -52 | 0.00% | 1,571,976 |
| 2014-04-10 | 2014-04-08 | 2903.105 | 579 | -35 | 0.00% | 1,680,898 |
| 2014-04-09 | 2014-04-07 | 2857.522 | 614 | +52 | 0.00% | 1,754,518 |
| 2014-04-08 | 2014-04-04 | 2991.424 | 562 | +71 | 0.00% | 1,681,180 |
| 2014-04-03 | 2014-04-01 | 3210.795 | 491 | -88 | 0.00% | 1,576,500 |
| 2014-04-01 | 2014-03-28 | 3048.403 | 579 | +52 | 0.00% | 1,765,025 |
| 2014-03-31 | 2014-03-27 | 2971.481 | 527 | +18 | 0.00% | 1,565,970 |
| 2014-03-28 | 2014-03-26 | 3156.664 | 509 | +18 | 0.00% | 1,606,742 |
| 2014-03-27 | 2014-03-25 | 3182.305 | 491 | +35 | 0.00% | 1,562,512 |
| 2014-03-26 | 2014-03-24 | 3344.696 | 456 | +17 | 0.00% | 1,525,182 |
| 2014-03-20 | 2014-03-18 | 3293.415 | 439 | -35 | 0.00% | 1,445,809 |
| 2014-03-19 | 2014-03-17 | 3113.930 | 474 | +18 | 0.00% | 1,476,003 |
| 2014-03-18 | 2014-03-14 | 3213.644 | 456 | +17 | 0.00% | 1,465,421 |
| 2014-03-14 | 2014-03-12 | 3430.166 | 439 | +18 | 0.00% | 1,505,843 |
| 2014-03-13 | 2014-03-11 | 3518.484 | 421 | -18 | 0.00% | 1,481,282 |
| 2014-03-12 | 2014-03-10 | 3512.786 | 439 | +18 | 0.00% | 1,542,113 |
| 2014-03-11 | 2014-03-07 | 3592.557 | 421 | +263 | 0.00% | 1,512,467 |
| 2014-03-07 | 2014-03-05 | 3546.974 | 158 | +105 | 0.00% | 560,422 |
| 2014-03-06 | 2014-03-04 | 3489.994 | 53 | +18 | 0.00% | 184,970 |
| 2014-02-28 | 2014-02-26 | 3338.999 | 35 | -18 | 0.00% | 116,865 |
| 2014-02-20 | 2014-02-18 | 3330.452 | 53 | +18 | 0.00% | 176,514 |
| 2014-01-27 | 2014-01-23 | 2974.330 | 35 | -18 | 0.00% | 104,102 |
| 2014-01-24 | 2014-01-22 | 3002.819 | 53 | -175 | 0.00% | 159,149 |
| 2014-01-13 | 2014-01-09 | 2809.089 | 228 | +175 | 0.00% | 640,472 |
| 2014-01-07 | 2014-01-03 | 2814.787 | 53 | +18 | 0.00% | 149,184 |
| 2013-12-30 | 2013-12-24 | 2673.478 | 35 | -35 | 0.00% | 93,572 |
| 2013-12-19 | 2013-12-17 | 2654.105 | 70 | +35 | 0.00% | 185,787 |
| 2013-11-29 | 2013-11-27 | 2515.075 | 35 | -18 | 0.00% | 88,028 |
| 2013-11-19 | 2013-11-15 | 2390.860 | 53 | -17 | 0.00% | 126,716 |
| 2013-11-15 | 2013-11-13 | 2237.015 | 70 | +17 | 0.00% | 156,591 |
| 2013-11-12 | 2013-11-08 | 2287.157 | 53 | -87 | 0.00% | 121,219 |
| 2013-11-11 | 2013-11-07 | 2321.345 | 140 | +52 | 0.00% | 324,988 |
| 2013-11-08 | 2013-11-06 | 2347.555 | 88 | +35 | 0.00% | 206,585 |
| 2013-10-08 | 2013-10-04 | 2388.581 | 53 | -52 | 0.00% | 126,595 |
| 2013-09-24 | 2013-09-19 | 2337.299 | 105 | -71 | 0.00% | 245,416 |
| 2013-09-23 | 2013-09-18 | 2292.855 | 176 | +71 | 0.00% | 403,542 |
| 2013-09-18 | 2013-09-16 | 2399.976 | 105 | -176 | 0.00% | 251,998 |
| 2013-09-16 | 2013-09-12 | 2352.114 | 281 | -17 | 0.00% | 660,944 |
| 2013-09-13 | 2013-09-11 | 2291.715 | 298 | +17 | 0.00% | 682,931 |
| 2013-09-12 | 2013-09-10 | 2273.482 | 281 | +35 | 0.00% | 638,848 |
| 2013-08-19 | 2013-08-15 | 2096.845 | 246 | +35 | 0.00% | 515,824 |
| 2013-08-15 | 2013-08-12 | 2093.427 | 211 | -175 | 0.00% | 441,713 |
| 2013-08-12 | 2013-08-08 | 2030.749 | 386 | -176 | 0.00% | 783,869 |
| 2013-07-25 | 2013-07-23 | 1895.138 | 562 | +176 | 0.00% | 1,065,068 |
| 2013-07-22 | 2013-07-18 | 1867.788 | 386 | -18 | 0.00% | 720,966 |
| 2013-07-19 | 2013-07-17 | 1880.323 | 404 | +176 | 0.00% | 759,651 |
| 2013-07-18 | 2013-07-16 | 1879.184 | 228 | +17 | 0.00% | 428,454 |
| 2013-07-05 | 2013-07-03 | 1702.547 | 211 | +176 | 0.00% | 359,237 |
| 2013-05-21 | 2013-05-16 | 1670.658 | 35 | -35 | 0.00% | 58,473 |
| 2013-05-06 | 2013-05-02 | 1563.169 | 70 | -12,243 | 0.00% | 109,422 |
| 2013-04-15 | 2013-04-11 | 1431.666 | 12,313 | -35 | 0.00% | 17,628,106 |
| 2013-03-27 | 2013-03-25 | 1376.778 | 12,348 | +35 | 0.00% | 17,000,455 |
| 2013-03-26 | 2013-03-22 | 1403.079 | 12,313 | +12,243 | 0.00% | 17,276,107 |
| 2013-01-18 | 2013-01-16 | 1527.720 | 70 | -192 | 0.00% | 106,940 |
| 2013-01-15 | 2013-01-11 | 1459.110 | 262 | -70 | 0.00% | 382,287 |
| 2013-01-04 | 2013-01-02 | 1471.689 | 332 | -18 | 0.00% | 488,601 |
| 2012-12-28 | 2012-12-24 | 1408.796 | 350 | +18 | 0.00% | 493,079 |
| 2012-12-10 | 2012-12-06 | 1445.388 | 332 | -35 | 0.00% | 479,869 |
| 2012-11-21 | 2012-11-19 | 1406.509 | 367 | +175 | 0.00% | 516,189 |
| 2012-11-20 | 2012-11-16 | 1419.088 | 192 | +70 | 0.00% | 272,465 |
| 2012-11-19 | 2012-11-15 | 1424.805 | 122 | +52 | 0.00% | 173,826 |
| 2012-08-21 | 2012-08-17 | 1419.088 | 70 | -52 | 0.00% | 99,336 |
| 2012-07-23 | 2012-07-19 | 1301.307 | 122 | -263 | 0.00% | 158,759 |
| 2012-07-20 | 2012-07-18 | 1269.289 | 385 | +315 | 0.00% | 488,676 |
| 2012-07-19 | 2012-07-17 | 1305.881 | 70 | -262 | 0.00% | 91,412 |
| 2012-07-16 | 2012-07-12 | 1260.141 | 332 | +262 | 0.00% | 418,367 |
| 2012-06-15 | 2012-06-13 | 1297.876 | 70 | -17 | 0.00% | 90,851 |
| 2012-05-30 | 2012-05-28 | 1221.262 | 87 | -18 | 0.00% | 106,250 |
| 2012-05-28 | 2012-05-24 | 1225.836 | 105 | -35 | 0.00% | 128,713 |
| 2012-05-24 | 2012-05-22 | 1204.109 | 140 | +35 | 0.00% | 168,575 |
| 2012-05-21 | 2012-05-17 | 1290.744 | 105 | -17 | 0.00% | 135,528 |
| 2012-05-18 | 2012-05-16 | 1259.766 | 122 | +17 | 0.00% | 153,691 |
| 2012-05-09 | 2012-05-07 | 1324.016 | 105 | +35 | 0.00% | 139,022 |
| 2012-05-03 | 2012-04-30 | 1398.593 | 70 | -871 | 0.00% | 97,901 |
| 2012-04-30 | 2012-04-26 | 1338.932 | 941 | -175 | 0.00% | 1,259,935 |
| 2012-04-27 | 2012-04-25 | 1305.659 | 1,116 | +942 | 0.00% | 1,457,115 |
| 2012-03-26 | 2012-03-22 | 1281.565 | 174 | -175 | 0.00% | 222,992 |
| 2012-03-20 | 2012-03-16 | 1244.851 | 349 | -17 | 0.00% | 434,453 |
| 2012-03-19 | 2012-03-15 | 1197.810 | 366 | -17 | 0.00% | 438,399 |
| 2012-02-09 | 2012-02-07 | 1053.247 | 383 | -349 | 0.00% | 403,394 |
| 2012-02-08 | 2012-02-06 | 1065.868 | 732 | -174 | 0.00% | 780,215 |
| 2012-02-07 | 2012-02-03 | 1066.441 | 906 | +174 | 0.00% | 966,196 |
| 2012-02-06 | 2012-02-02 | 1075.046 | 732 | +314 | 0.00% | 786,934 |
| 2012-01-31 | 2012-01-27 | 1040.053 | 418 | -18 | 0.00% | 434,742 |
| 2012-01-27 | 2012-01-20 | 1042.347 | 436 | -35 | 0.00% | 454,463 |
| 2012-01-20 | 2012-01-18 | 1038.332 | 471 | -35 | 0.00% | 489,054 |
| 2012-01-05 | 2012-01-03 | 912.126 | 506 | -34 | 0.00% | 461,536 |
| 2011-12-29 | 2011-12-23 | 912.126 | 540 | -35 | 0.00% | 492,548 |
| 2011-12-20 | 2011-12-16 | 875.985 | 575 | -53 | 0.00% | 503,691 |
| 2011-12-19 | 2011-12-15 | 861.643 | 628 | +53 | 0.00% | 541,112 |
| 2011-12-05 | 2011-12-01 | 896.063 | 575 | -18 | 0.00% | 515,236 |
| 2011-12-02 | 2011-11-30 | 832.960 | 593 | -174 | 0.00% | 493,945 |
| 2011-12-01 | 2011-11-29 | 842.139 | 767 | +174 | 0.00% | 645,920 |
| 2011-11-30 | 2011-11-28 | 840.418 | 593 | +35 | 0.00% | 498,368 |
| 2011-11-23 | 2011-11-21 | 881.148 | 558 | -261 | 0.00% | 491,680 |
| 2011-11-22 | 2011-11-18 | 861.643 | 819 | -262 | 0.00% | 705,686 |
| 2011-11-21 | 2011-11-17 | 882.869 | 1,081 | -122 | 0.00% | 954,381 |
| 2011-11-18 | 2011-11-16 | 894.916 | 1,203 | +35 | 0.00% | 1,076,584 |
| 2011-11-17 | 2011-11-15 | 902.373 | 1,168 | +262 | 0.00% | 1,053,972 |
| 2011-11-16 | 2011-11-14 | 917.862 | 906 | -18 | 0.00% | 831,583 |
| 2011-11-15 | 2011-11-11 | 904.668 | 924 | +18 | 0.00% | 835,913 |
| 2011-11-11 | 2011-11-09 | 955.150 | 906 | +34 | 0.00% | 865,366 |
| 2011-11-10 | 2011-11-08 | 945.972 | 872 | +454 | 0.00% | 824,887 |
| 2011-11-09 | 2011-11-07 | 1000.470 | 418 | +35 | 0.00% | 418,196 |
| 2011-10-28 | 2011-10-26 | 1015.959 | 383 | -35 | 0.00% | 389,112 |
| 2011-10-17 | 2011-10-13 | 991.291 | 418 | -53 | 0.00% | 414,360 |
| 2011-10-11 | 2011-10-07 | 980.392 | 471 | -17 | 0.00% | 461,764 |
| 2011-10-06 | 2011-10-03 | 854.759 | 488 | +17 | 0.00% | 417,122 |
| 2011-09-27 | 2011-09-23 | 912.126 | 471 | +18 | 0.00% | 429,611 |
| 2011-09-02 | 2011-08-31 | 1061.278 | 453 | -349 | 0.00% | 480,759 |
| 2011-08-26 | 2011-08-24 | 1002.764 | 802 | -35 | 0.00% | 804,217 |
| 2011-08-24 | 2011-08-22 | 970.639 | 837 | +18 | 0.00% | 812,425 |
| 2011-08-23 | 2011-08-19 | 986.702 | 819 | +52 | 0.00% | 808,109 |
| 2011-08-18 | 2011-08-16 | 1039.479 | 767 | +349 | 0.00% | 797,280 |
| 2011-08-16 | 2011-08-12 | 1053.247 | 418 | -18 | 0.00% | 440,257 |
| 2011-08-15 | 2011-08-11 | 1041.774 | 436 | +18 | 0.00% | 454,213 |
| 2011-08-12 | 2011-08-10 | 1093.403 | 418 | +17 | 0.00% | 457,043 |
| 2011-08-09 | 2011-08-05 | 1132.986 | 401 | +52 | 0.00% | 454,327 |
| 2011-07-21 | 2011-07-19 | 1189.779 | 349 | +18 | 0.00% | 415,233 |
| 2011-07-12 | 2011-07-08 | 1219.609 | 331 | -87 | 0.00% | 403,691 |
| 2011-06-30 | 2011-06-28 | 1188.632 | 418 | -175 | 0.00% | 496,848 |
| 2011-06-28 | 2011-06-24 | 1203.547 | 593 | +18 | 0.00% | 713,703 |
| 2011-06-23 | 2011-06-21 | 1165.685 | 575 | -907 | 0.00% | 670,269 |
| 2011-06-22 | 2011-06-20 | 1129.544 | 1,482 | -69 | 0.00% | 1,673,985 |
| 2011-06-21 | 2011-06-17 | 1083.077 | 1,551 | +1,255 | 0.00% | 1,679,853 |
| 2011-06-14 | 2011-06-10 | 1174.864 | 296 | +35 | 0.00% | 347,760 |
| 2011-06-13 | 2011-06-09 | 1209.283 | 261 | +87 | 0.00% | 315,623 |
| 2011-06-09 | 2011-06-07 | 1244.851 | 174 | +35 | 0.00% | 216,604 |
| 2011-05-23 | 2011-05-19 | 1265.503 | 139 | -35 | 0.00% | 175,905 |
| 2011-05-18 | 2011-05-16 | 1257.471 | 174 | -122 | 0.00% | 218,800 |
| 2011-05-11 | 2011-05-06 | 1213.873 | 296 | +35 | 0.00% | 359,306 |
| 2011-05-06 | 2011-05-04 | 1208.136 | 261 | +87 | 0.00% | 315,324 |
| 2011-05-04 | 2011-04-29 | 1270.960 | 174 | +17 | 0.00% | 221,147 |
| 2011-05-03 | 2011-04-28 | 1279.012 | 157 | +1 | 0.00% | 200,805 |
| 2011-04-29 | 2011-04-27 | 1257.158 | 156 | +17 | 0.00% | 196,117 |
| 2011-04-27 | 2011-04-21 | 1262.909 | 139 | -35 | 0.00% | 175,544 |
| 2011-04-26 | 2011-04-20 | 1234.154 | 174 | -278 | 0.00% | 214,743 |
| 2011-04-20 | 2011-04-18 | 1150.190 | 452 | +17 | 0.00% | 519,886 |
| 2011-04-19 | 2011-04-15 | 1154.791 | 435 | -52 | 0.00% | 502,334 |
| 2011-04-18 | 2011-04-14 | 1153.641 | 487 | +174 | 0.00% | 561,823 |
| 2011-04-15 | 2011-04-13 | 1146.740 | 313 | -348 | 0.00% | 358,930 |
| 2011-04-14 | 2011-04-12 | 1113.384 | 661 | +52 | 0.00% | 735,947 |
| 2011-04-13 | 2011-04-11 | 1151.340 | 609 | +348 | 0.00% | 701,166 |
| 2011-04-08 | 2011-04-06 | 1177.795 | 261 | -382 | 0.00% | 307,404 |
| 2011-04-07 | 2011-04-04 | 1129.487 | 643 | -15,476 | 0.00% | 726,260 |
| 2011-04-04 | 2011-03-31 | 1089.805 | 16,119 | +14,919 | 0.01% | 17,566,571 |
| 2011-03-31 | 2011-03-29 | 1093.831 | 1,200 | +174 | 0.00% | 1,312,597 |
| 2011-03-29 | 2011-03-25 | 1131.212 | 1,026 | +348 | 0.00% | 1,160,624 |
| 2011-03-25 | 2011-03-23 | 1086.930 | 678 | -226 | 0.00% | 736,938 |
| 2011-03-24 | 2011-03-22 | 1097.857 | 904 | +174 | 0.00% | 992,462 |
| 2011-03-23 | 2011-03-21 | 1105.333 | 730 | -139 | 0.00% | 806,893 |
| 2011-03-22 | 2011-03-18 | 1103.032 | 869 | +226 | 0.00% | 958,535 |
| 2011-03-21 | 2011-03-17 | 1111.084 | 643 | +34 | 0.00% | 714,427 |
| 2011-03-18 | 2011-03-16 | 1246.806 | 609 | -365 | 0.00% | 759,305 |
| 2011-03-17 | 2011-03-15 | 1230.704 | 974 | +557 | 0.00% | 1,198,705 |
| 2011-03-16 | 2011-03-14 | 1288.213 | 417 | -174 | 0.00% | 537,185 |
| 2011-03-15 | 2011-03-11 | 1245.656 | 591 | +174 | 0.00% | 736,183 |
| 2011-03-14 | 2011-03-10 | 1254.858 | 417 | +347 | 0.00% | 523,276 |
| 2011-03-07 | 2011-03-03 | 1216.901 | 70 | -347 | 0.00% | 85,183 |
| 2011-03-04 | 2011-03-02 | 1205.399 | 417 | +347 | 0.00% | 502,652 |
| 2011-03-02 | 2011-02-28 | 1184.696 | 70 | -208 | 0.00% | 82,929 |
| 2011-02-28 | 2011-02-24 | 1124.311 | 278 | -348 | 0.00% | 312,558 |
| 2011-02-25 | 2011-02-23 | 1112.234 | 626 | +348 | 0.00% | 696,258 |
| 2011-02-24 | 2011-02-22 | 1128.337 | 278 | +208 | 0.00% | 313,678 |
| 2011-02-18 | 2011-02-16 | 1162.842 | 70 | -52 | 0.00% | 81,399 |
| 2011-02-16 | 2011-02-14 | 1165.143 | 122 | -87 | 0.00% | 142,147 |
| 2011-02-15 | 2011-02-11 | 1134.663 | 209 | -34 | 0.00% | 237,145 |
| 2011-02-14 | 2011-02-10 | 1077.728 | 243 | +121 | 0.00% | 261,888 |
| 2011-02-10 | 2011-02-08 | 1114.534 | 122 | +52 | 0.00% | 135,973 |
| 2011-02-09 | 2011-02-07 | 1168.593 | 70 | -52 | 0.00% | 81,802 |
| 2011-01-28 | 2011-01-26 | 1166.293 | 122 | +52 | 0.00% | 142,288 |
| 2011-01-27 | 2011-01-25 | 1145.014 | 70 | -139 | 0.00% | 80,151 |
| 2011-01-26 | 2011-01-24 | 1093.256 | 209 | +53 | 0.00% | 228,490 |
| 2011-01-25 | 2011-01-21 | 1093.256 | 156 | +86 | 0.00% | 170,548 |
| 2011-01-21 | 2011-01-19 | 1154.791 | 70 | -86 | 0.00% | 80,835 |
| 2011-01-18 | 2011-01-14 | 1155.941 | 156 | -209 | 0.00% | 180,327 |
| 2011-01-17 | 2011-01-13 | 1116.260 | 365 | -52 | 0.00% | 407,435 |
| 2011-01-14 | 2011-01-12 | 1072.552 | 417 | -87 | 0.00% | 447,254 |
| 2011-01-12 | 2011-01-10 | 1027.120 | 504 | -87 | 0.00% | 517,668 |
| 2011-01-11 | 2011-01-07 | 1023.669 | 591 | -70 | 0.00% | 604,989 |
| 2011-01-07 | 2011-01-05 | 1029.995 | 661 | -87 | 0.00% | 680,827 |
| 2011-01-03 | 2010-12-29 | 993.189 | 748 | +52 | 0.00% | 742,906 |
| 2010-12-28 | 2010-12-22 | 1000.666 | 696 | +140 | 0.00% | 696,463 |
| 2010-12-21 | 2010-12-17 | 997.790 | 556 | +87 | 0.00% | 554,771 |
| 2010-12-17 | 2010-12-15 | 1024.820 | 469 | +86 | 0.00% | 480,640 |
| 2010-12-15 | 2010-12-13 | 1034.021 | 383 | -86 | 0.00% | 396,030 |
| 2010-12-06 | 2010-12-02 | 1017.918 | 469 | -87 | 0.00% | 477,404 |
| 2010-12-02 | 2010-11-30 | 993.189 | 556 | -87 | 0.00% | 552,213 |
| 2010-11-25 | 2010-11-23 | 973.636 | 643 | +174 | 0.00% | 626,048 |
| 2010-11-24 | 2010-11-22 | 1008.142 | 469 | -87 | 0.00% | 472,818 |
| 2010-11-19 | 2010-11-17 | 958.684 | 556 | +87 | 0.00% | 533,028 |
| 2010-11-15 | 2010-11-11 | 1018.493 | 469 | -53 | 0.00% | 477,673 |
| 2010-11-12 | 2010-11-10 | 1023.669 | 522 | +174 | 0.00% | 534,355 |
| 2010-11-11 | 2010-11-09 | 1043.798 | 348 | -87 | 0.00% | 363,242 |
| 2010-11-10 | 2010-11-08 | 1028.845 | 435 | +87 | 0.00% | 447,548 |
| 2010-11-08 | 2010-11-04 | 1042.647 | 348 | +87 | 0.00% | 362,841 |
| 2010-11-03 | 2010-11-01 | 1063.926 | 261 | -87 | 0.00% | 277,685 |
| 2010-10-29 | 2010-10-27 | 1027.695 | 348 | +87 | 0.00% | 357,638 |
| 2010-10-20 | 2010-10-18 | 1069.102 | 261 | +35 | 0.00% | 279,036 |
| 2010-09-29 | 2010-09-27 | 970.185 | 226 | -191 | 0.00% | 219,262 |
| 2010-09-08 | 2010-09-06 | 868.969 | 417 | -87 | 0.00% | 362,360 |
| 2010-08-26 | 2010-08-24 | 813.760 | 504 | +87 | 0.00% | 410,135 |
| 2010-08-20 | 2010-08-18 | 845.390 | 417 | -87 | 0.00% | 352,528 |
| 2010-08-16 | 2010-08-12 | 824.111 | 504 | +87 | 0.00% | 415,352 |
| 2010-08-04 | 2010-08-02 | 870.119 | 417 | -87 | 0.00% | 362,840 |
| 2010-08-02 | 2010-07-29 | 855.166 | 504 | -174 | 0.00% | 431,004 |
| 2010-07-12 | 2010-07-08 | 789.606 | 678 | -70 | 0.00% | 535,353 |
| 2010-07-08 | 2010-07-06 | 774.078 | 748 | -52 | 0.00% | 579,010 |
| 2010-07-06 | 2010-07-02 | 745.323 | 800 | -52 | 0.00% | 596,259 |
| 2010-07-05 | 2010-06-30 | 750.499 | 852 | -52 | 0.00% | 639,425 |
| 2010-06-29 | 2010-06-25 | 745.898 | 904 | +52 | 0.00% | 674,292 |
| 2010-06-24 | 2010-06-22 | 724.620 | 852 | +104 | 0.00% | 617,376 |
| 2010-06-23 | 2010-06-21 | 760.276 | 748 | -69 | 0.00% | 568,686 |
| 2010-06-21 | 2010-06-17 | 718.869 | 817 | +17 | 0.00% | 587,316 |
| 2010-06-17 | 2010-06-14 | 756.250 | 800 | -87 | 0.00% | 605,000 |
| 2010-06-15 | 2010-06-11 | 764.301 | 887 | -261 | 0.00% | 677,935 |
| 2010-06-14 | 2010-06-10 | 732.671 | 1,148 | +261 | 0.00% | 841,107 |
| 2010-06-11 | 2010-06-09 | 790.181 | 887 | +261 | 0.00% | 700,890 |
| 2010-06-09 | 2010-06-07 | 844.815 | 626 | +87 | 0.00% | 528,854 |
| 2010-06-07 | 2010-06-03 | 872.994 | 539 | -87 | 0.00% | 470,544 |
| 2010-05-26 | 2010-05-24 | 849.991 | 626 | +87 | 0.00% | 532,094 |
| 2010-05-18 | 2010-05-14 | 928.204 | 539 | -87 | 0.00% | 500,302 |
| 2010-05-17 | 2010-05-13 | 913.826 | 626 | -87 | 0.00% | 572,055 |
| 2010-05-11 | 2010-05-07 | 874.145 | 713 | +87 | 0.00% | 623,265 |
| 2010-05-10 | 2010-05-06 | 891.973 | 626 | -87 | 0.00% | 558,375 |
| 2010-05-07 | 2010-05-05 | 923.603 | 713 | +174 | 0.00% | 658,529 |
| 2010-05-05 | 2010-05-03 | 947.747 | 539 | +1 | 0.00% | 510,836 |
| 2010-05-04 | 2010-04-30 | 941.982 | 538 | -86 | 0.00% | 506,786 |
| 2010-04-30 | 2010-04-28 | 917.193 | 624 | +86 | 0.00% | 572,329 |
| 2010-04-27 | 2010-04-23 | 933.335 | 538 | -121 | 0.00% | 502,134 |
| 2010-04-20 | 2010-04-16 | 913.734 | 659 | +87 | 0.00% | 602,151 |
| 2010-04-13 | 2010-04-09 | 930.452 | 572 | -87 | 0.00% | 532,219 |
| 2010-04-09 | 2010-04-07 | 899.322 | 659 | +35 | 0.00% | 592,653 |
| 2010-03-30 | 2010-03-26 | 911.428 | 624 | +86 | 0.00% | 568,731 |
| 2010-03-29 | 2010-03-25 | 910.275 | 538 | -52 | 0.00% | 489,728 |
| 2010-03-25 | 2010-03-23 | 912.005 | 590 | -295 | 0.00% | 538,083 |
| 2010-03-24 | 2010-03-22 | 898.169 | 885 | +104 | 0.00% | 794,880 |
| 2010-03-23 | 2010-03-19 | 899.322 | 781 | +382 | 0.00% | 702,370 |
| 2010-03-18 | 2010-03-16 | 955.241 | 399 | +104 | 0.00% | 381,141 |
| 2010-02-25 | 2010-02-23 | 873.956 | 295 | +52 | 0.00% | 257,817 |
| 2010-02-24 | 2010-02-22 | 861.274 | 243 | -52 | 0.00% | 209,290 |
| 2010-02-23 | 2010-02-19 | 822.649 | 295 | +52 | 0.00% | 242,681 |
| 2010-02-18 | 2010-02-12 | 854.356 | 243 | -87 | 0.00% | 207,608 |
| 2010-02-09 | 2010-02-05 | 797.860 | 330 | +87 | 0.00% | 263,294 |
| 2010-02-05 | 2010-02-03 | 867.039 | 243 | -87 | 0.00% | 210,690 |
| 2010-02-03 | 2010-02-01 | 812.849 | 330 | +87 | 0.00% | 268,240 |
| 2010-02-01 | 2010-01-28 | 844.556 | 243 | -52 | 0.00% | 205,227 |
| 2010-01-26 | 2010-01-22 | 867.615 | 295 | +87 | 0.00% | 255,946 |
| 2010-01-22 | 2010-01-20 | 895.863 | 208 | -87 | 0.00% | 186,340 |
| 2010-01-21 | 2010-01-19 | 929.299 | 295 | +17 | 0.00% | 274,143 |
| 2010-01-14 | 2010-01-12 | 971.960 | 278 | +70 | 0.00% | 270,205 |
| 2010-01-13 | 2010-01-11 | 984.642 | 208 | +139 | 0.00% | 204,806 |
| 2010-01-05 | 2009-12-31 | 971.383 | 69 | -70 | 0.00% | 67,025 |
| 2009-12-21 | 2009-12-17 | 894.134 | 139 | +70 | 0.00% | 124,285 |
| 2009-12-18 | 2009-12-16 | 917.193 | 69 | -87 | 0.00% | 63,286 |
| 2009-12-17 | 2009-12-15 | 930.452 | 156 | -17 | 0.00% | 145,151 |
| 2009-12-10 | 2009-12-08 | 857.238 | 173 | -87 | 0.00% | 148,302 |
| 2009-12-08 | 2009-12-04 | 861.850 | 260 | -18 | 0.00% | 224,081 |
| 2009-12-04 | 2009-12-02 | 859.544 | 278 | -34 | 0.00% | 238,953 |
| 2009-11-24 | 2009-11-20 | 833.602 | 312 | +86 | 0.00% | 260,084 |
| 2009-11-12 | 2009-11-10 | 825.531 | 226 | -1,821 | 0.00% | 186,570 |
| 2009-11-11 | 2009-11-09 | 800.742 | 2,047 | +104 | 0.00% | 1,639,120 |
| 2009-11-06 | 2009-11-04 | 806.507 | 1,943 | +868 | 0.00% | 1,567,044 |
| 2009-11-05 | 2009-11-03 | 794.978 | 1,075 | +867 | 0.00% | 854,601 |
| 2009-11-04 | 2009-11-02 | 824.955 | 208 | +69 | 0.00% | 171,591 |
| 2009-10-27 | 2009-10-22 | 849.744 | 139 | -52 | 0.00% | 118,114 |
| 2009-10-21 | 2009-10-19 | 835.332 | 191 | +52 | 0.00% | 159,548 |
| 2009-10-20 | 2009-10-16 | 790.942 | 139 | +70 | 0.00% | 109,941 |
| 2009-10-19 | 2009-10-15 | 797.284 | 69 | -52 | 0.00% | 55,013 |
| 2009-10-12 | 2009-10-08 | 752.317 | 121 | -174 | 0.00% | 91,030 |
| 2009-09-24 | 2009-09-22 | 737.905 | 295 | -35 | 0.00% | 217,682 |
| 2009-09-21 | 2009-09-17 | 744.823 | 330 | -1,457 | 0.00% | 245,792 |
| 2009-09-18 | 2009-09-16 | 723.493 | 1,787 | +35 | 0.00% | 1,292,882 |
| 2009-09-10 | 2009-09-08 | 740.788 | 1,752 | +17 | 0.00% | 1,297,860 |
| 2009-09-09 | 2009-09-07 | 737.905 | 1,735 | -3,018 | 0.00% | 1,280,266 |
| 2009-09-08 | 2009-09-04 | 705.045 | 4,753 | -173 | 0.00% | 3,351,081 |
| 2009-09-03 | 2009-09-01 | 665.268 | 4,926 | +173 | 0.00% | 3,277,109 |
| 2009-08-25 | 2009-08-21 | 664.115 | 4,753 | -173 | 0.00% | 3,156,537 |
| 2009-08-24 | 2009-08-20 | 649.702 | 4,926 | +173 | 0.00% | 3,200,434 |
| 2009-08-14 | 2009-08-12 | 652.008 | 4,753 | +1,457 | 0.00% | 3,098,996 |
| 2009-08-13 | 2009-08-11 | 677.374 | 3,296 | +1,492 | 0.00% | 2,232,624 |
| 2009-08-12 | 2009-08-10 | 641.055 | 1,804 | +1,561 | 0.00% | 1,156,464 |
| 2009-08-07 | 2009-08-05 | 624.913 | 243 | -35 | 0.00% | 151,854 |
| 2009-08-06 | 2009-08-04 | 635.867 | 278 | +70 | 0.00% | 176,771 |
| 2009-08-03 | 2009-07-30 | 591.477 | 208 | -35 | 0.00% | 123,027 |
| 2009-07-29 | 2009-07-27 | 591.477 | 243 | +208 | 0.00% | 143,729 |
| 2009-07-24 | 2009-07-22 | 575.912 | 35 | +35 | 0.00% | 20,157 |
| 2009-07-21 | 2009-07-17 | 567.841 | 0 | -69 | ||
| 2009-07-08 | 2009-07-06 | 504.716 | 69 | +34 | 0.00% | 34,825 |
| 2009-06-26 | 2009-06-24 | 519.128 | 35 | +35 | 0.00% | 18,169 |
| 2009-06-08 | 2009-06-04 | 518.263 | 0 | -173 | ||
| 2009-06-03 | 2009-06-01 | 493.474 | 173 | +173 | 0.00% | 85,371 |
| 2009-06-02 | 2009-05-29 | 498.086 | 0 | -69 | ||
| 2009-05-20 | 2009-05-18 | 464.073 | 69 | +69 | 0.00% | 32,021 |
| 2009-05-18 | 2009-05-14 | 460.903 | 0 | -104 | ||
| 2009-05-13 | 2009-05-11 | 411.036 | 104 | +104 | 0.00% | 42,748 |
| 2009-03-30 | 2009-03-26 | 321.476 | 0 | -35 | ||
| 2009-03-25 | 2009-03-23 | 322.634 | 35 | -69 | 0.00% | 11,292 |
| 2009-03-19 | 2009-03-17 | 305.547 | 104 | +104 | 0.00% | 31,777 |
| 2009-03-17 | 2009-03-13 | 298.886 | 0 | -173 | ||
| 2009-03-13 | 2009-03-11 | 278.323 | 173 | -138 | 0.00% | 48,150 |
| 2009-03-12 | 2009-03-10 | 272.241 | 311 | +138 | 0.00% | 84,667 |
| 2009-03-09 | 2009-03-05 | 274.558 | 173 | -310 | 0.00% | 47,498 |
| 2009-03-06 | 2009-03-04 | 263.552 | 483 | -173 | 0.00% | 127,296 |
| 2009-03-05 | 2009-03-03 | 256.022 | 656 | +173 | 0.00% | 167,950 |
| 2009-03-03 | 2009-02-27 | 260.366 | 483 | -346 | 0.00% | 125,757 |
| 2009-03-02 | 2009-02-26 | 262.973 | 829 | +173 | 0.00% | 218,005 |
| 2009-02-26 | 2009-02-24 | 260.656 | 656 | +311 | 0.00% | 170,990 |
| 2009-02-10 | 2009-02-06 | 265.579 | 345 | -346 | 0.00% | 91,625 |
| 2009-02-09 | 2009-02-05 | 253.705 | 691 | +346 | 0.00% | 175,310 |
| 2009-01-23 | 2009-01-21 | 267.607 | 345 | -173 | 0.00% | 92,324 |
| 2009-01-12 | 2009-01-08 | 265.290 | 518 | +345 | 0.00% | 137,420 |
| 2009-01-06 | 2009-01-02 | 301.202 | 173 | -1,726 | 0.00% | 52,108 |
| 2008-12-11 | 2008-12-09 | 282.088 | 1,899 | +1,726 | 0.00% | 535,685 |
| 2008-11-25 | 2008-11-21 | 231.694 | 173 | +69 | 0.00% | 40,083 |
| 2008-11-18 | 2008-11-14 | 290.487 | 104 | -138 | 0.00% | 30,211 |
| 2008-11-17 | 2008-11-13 | 273.399 | 242 | +138 | 0.00% | 66,163 |
| 2008-10-08 | 2008-10-03 | 295.410 | 104 | +104 | 0.00% | 30,723 |
| 2008-07-22 | 2008-07-18 | 364.918 | 0 | -69 | ||
| 2008-07-17 | 2008-07-15 | 347.541 | 69 | +69 | 0.00% | 23,980 |
| 2008-07-03 | 2008-06-30 | 349.279 | 0 | -69 | ||
| 2008-07-02 | 2008-06-27 | 347.541 | 69 | +69 | 0.00% | 23,980 |
| 2007-06-26 | 2007-06-22 | 187.908 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy