History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNICORN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 651.500 42,200 +0 0.00% 27,493,300
2025-10-13 2025-10-09 675.500 42,200 +0 0.00% 28,506,100
2025-10-10 2025-10-08 675.000 42,200 +400 0.00% 28,485,000
2025-10-09 2025-10-06 677.500 41,800 -300 0.00% 28,319,500
2025-10-08 2025-10-03 673.500 42,100 +200 0.00% 28,354,350
2025-10-06 2025-10-02 676.500 41,900 +100 0.00% 28,345,350
2025-10-03 2025-09-30 663.000 41,800 +100 0.00% 27,713,400
2025-09-30 2025-09-26 644.000 41,700 -100 0.00% 26,854,800
2025-09-25 2025-09-23 635.500 41,800 -200 0.00% 26,563,900
2025-09-22 2025-09-18 642.000 42,000 +400 0.00% 26,964,000
2025-09-19 2025-09-17 661.500 41,600 -300 0.00% 27,518,400
2025-09-17 2025-09-15 643.500 41,900 -100 0.00% 26,962,650
2025-09-15 2025-09-11 629.500 42,000 +200 0.00% 26,439,000
2025-09-12 2025-09-10 633.500 41,800 -200 0.00% 26,480,300
2025-09-02 2025-08-29 596.500 42,000 -200 0.00% 25,053,000
2025-09-01 2025-08-28 594.000 42,200 +600 0.00% 25,066,800
2025-08-28 2025-08-26 609.500 41,600 -200 0.00% 25,355,200
2025-08-27 2025-08-25 614.500 41,800 +400 0.00% 25,686,100
2025-08-26 2025-08-22 600.000 41,400 +300 0.00% 24,840,000
2025-08-25 2025-08-21 593.000 41,100 -800 0.00% 24,372,300
2025-08-22 2025-08-20 590.500 41,900 -200 0.00% 24,741,950
2025-08-21 2025-08-19 592.500 42,100 -100 0.00% 24,944,250
2025-08-19 2025-08-15 592.000 42,200 +900 0.00% 24,982,400
2025-08-18 2025-08-14 590.000 41,300 -300 0.00% 24,367,000
2025-08-15 2025-08-13 586.000 41,600 -1,700 0.00% 24,377,600
2025-08-11 2025-08-07 567.000 43,300 -200 0.00% 24,551,100
2025-08-08 2025-08-06 568.500 43,500 +200 0.00% 24,729,750
2025-08-07 2025-08-05 559.000 43,300 -200 0.00% 24,204,700
2025-08-06 2025-08-04 550.000 43,500 +200 0.00% 23,925,000
2025-07-31 2025-07-29 555.000 43,300 -200 0.00% 24,031,500
2025-07-29 2025-07-25 550.500 43,500 +600 0.00% 23,946,750
2025-07-28 2025-07-24 557.000 42,900 -100 0.00% 23,895,300
2025-07-25 2025-07-23 552.000 43,000 -400 0.00% 23,736,000
2025-07-17 2025-07-15 517.500 43,400 -100 0.00% 22,459,500
2025-07-15 2025-07-11 496.600 43,500 -100 0.00% 21,602,100
2025-07-08 2025-07-04 496.800 43,600 -100 0.00% 21,660,480
2025-07-04 2025-07-02 501.500 43,700 +100 0.00% 21,915,550
2025-07-03 2025-06-30 503.000 43,600 -100 0.00% 21,930,800
2025-06-23 2025-06-19 498.000 43,700 +100 0.00% 21,762,600
2025-06-18 2025-06-16 509.500 43,600 -100 0.00% 22,214,200
2025-06-11 2025-06-09 518.000 43,700 +100 0.00% 22,636,600
2025-06-04 2025-06-02 498.400 43,600 -100 0.00% 21,730,240
2025-06-03 2025-05-30 498.200 43,700 +200 0.00% 21,771,340
2025-05-30 2025-05-28 506.000 43,500 +100 0.00% 22,011,000
2025-05-22 2025-05-20 517.000 43,400 +100 0.00% 22,437,800
2025-05-21 2025-05-19 514.000 43,300 -100 0.00% 22,256,200
2025-05-20 2025-05-16 508.000 43,400 -100 0.00% 22,047,200
2025-05-19 2025-05-15 524.539 43,500 +100 0.00% 22,817,459
2025-05-16 2025-05-14 525.548 43,400 +475 0.00% 22,808,784
2025-05-14 2025-05-12 522.017 42,925 +99 0.00% 22,407,599
2025-05-09 2025-05-07 494.076 42,826 +99 0.00% 21,159,284
2025-05-07 2025-05-02 492.058 42,727 -99 0.00% 21,024,171
2025-05-02 2025-04-29 477.129 42,826 +99 0.00% 20,433,527
2025-04-30 2025-04-28 482.374 42,727 -99 0.00% 20,610,411
2025-04-28 2025-04-24 475.112 42,826 +99 0.00% 20,347,127
2025-04-25 2025-04-23 478.339 42,727 -99 0.00% 20,438,011
2025-04-23 2025-04-17 461.998 42,826 -99 0.00% 19,785,529
2025-04-22 2025-04-16 451.911 42,925 +99 0.00% 19,398,270
2025-04-16 2025-04-14 457.963 42,826 -99 0.00% 19,612,730
2025-04-14 2025-04-10 448.683 42,925 +99 0.00% 19,259,711
2025-04-10 2025-04-08 444.244 42,826 -99 0.00% 19,025,212
2025-04-09 2025-04-07 439.201 42,925 +99 0.00% 18,852,693
2025-04-08 2025-04-03 502.145 42,826 +99 0.00% 21,504,883
2025-03-25 2025-03-21 515.965 42,727 +99 0.00% 22,045,640
2025-03-19 2025-03-17 529.079 42,628 -99 0.00% 22,553,561
2025-03-14 2025-03-12 516.469 42,727 -99 0.00% 22,067,190
2025-03-13 2025-03-11 522.017 42,826 +99 0.00% 22,355,920
2025-03-12 2025-03-10 521.009 42,727 +99 0.00% 22,261,140
2025-03-10 2025-03-06 548.749 42,628 -1,090 0.00% 23,392,063
2025-03-06 2025-03-04 495.286 43,718 +99 0.00% 21,652,919
2025-03-04 2025-02-28 482.778 43,619 +99 0.00% 21,058,289
2025-03-03 2025-02-27 499.725 43,520 +99 0.00% 21,748,012
2025-02-28 2025-02-26 505.878 43,421 -198 0.00% 21,965,719
2025-02-27 2025-02-25 489.032 43,619 +198 0.00% 21,331,087
2025-02-26 2025-02-24 501.540 43,421 +99 0.00% 21,777,379
2025-02-20 2025-02-18 507.895 43,322 -1,883 0.00% 22,003,038
2025-02-19 2025-02-17 497.909 45,205 -298 0.00% 22,507,968
2025-02-18 2025-02-14 478.945 45,503 -99 0.00% 21,793,421
2025-02-14 2025-02-12 448.078 45,602 -99 0.00% 20,433,234
2025-02-12 2025-02-10 440.815 45,701 -198 0.00% 20,145,675
2025-02-04 2025-01-28 404.702 45,899 -99 0.00% 18,575,428
2025-02-03 2025-01-24 394.010 45,998 -199 0.00% 18,123,658
2025-01-27 2025-01-23 384.528 46,197 -99 0.00% 17,764,024
2025-01-23 2025-01-21 390.782 46,296 -198 0.00% 18,091,633
2025-01-22 2025-01-20 393.203 46,494 +99 0.00% 18,281,567
2025-01-21 2025-01-17 383.115 46,395 +99 0.00% 17,774,640
2025-01-20 2025-01-16 385.738 46,296 +198 0.00% 17,858,132
2025-01-14 2025-01-10 372.826 46,098 -99 0.00% 17,186,551
2025-01-13 2025-01-09 376.660 46,197 +199 0.00% 17,400,541
2025-01-09 2025-01-07 382.914 45,998 +396 0.00% 17,613,263
2025-01-08 2025-01-06 412.974 45,602 +99 0.00% 18,832,432
2025-01-07 2025-01-03 417.816 45,503 -99 0.00% 19,011,868
2025-01-06 2025-01-02 419.631 45,602 -99 0.00% 19,136,032
2025-01-03 2024-12-31 420.640 45,701 +198 0.00% 19,223,676
2024-12-23 2024-12-19 418.824 45,503 -198 0.00% 19,057,769
2024-12-20 2024-12-18 409.544 45,701 +99 0.00% 18,716,576
2024-12-18 2024-12-16 409.141 45,602 +99 0.00% 18,657,631
2024-12-06 2024-12-04 406.720 45,503 -99 0.00% 18,506,966
2024-12-03 2024-11-29 401.474 45,602 +99 0.00% 18,308,031
2024-11-14 2024-11-12 407.325 45,503 +99 0.00% 18,534,506
2024-11-08 2024-11-06 423.465 45,404 -297 0.00% 19,226,987
2024-11-05 2024-11-01 422.859 45,701 -99 0.00% 19,325,096
2024-11-01 2024-10-30 414.588 45,800 +99 0.00% 18,988,120
2024-10-08 2024-10-04 481.769 45,701 +991 0.00% 22,017,332
2024-10-04 2024-10-02 474.103 44,710 -495 0.00% 21,197,137
2024-10-02 2024-09-27 441.622 45,205 -298 0.00% 19,963,510
2024-09-27 2024-09-25 408.939 45,503 -99 0.00% 18,607,947
2024-09-26 2024-09-24 405.711 45,602 -297 0.00% 18,501,231
2024-09-25 2024-09-23 390.984 45,899 +198 0.00% 17,945,752
2024-09-24 2024-09-20 391.992 45,701 +99 0.00% 17,914,437
2024-09-20 2024-09-17 383.317 45,602 -99 0.00% 17,480,029
2024-09-13 2024-09-11 373.432 45,701 -99 0.00% 17,066,198
2024-08-27 2024-08-23 378.879 45,800 -198 0.00% 17,352,647
2024-08-23 2024-08-21 374.844 45,998 +198 0.00% 17,242,067
2024-08-20 2024-08-16 375.853 45,800 -198 0.00% 17,214,048
2024-08-16 2024-08-14 377.063 45,998 +198 0.00% 17,344,146
2024-08-07 2024-08-05 359.713 45,800 -198 0.00% 16,474,851
2024-08-06 2024-08-02 361.327 45,998 +198 0.00% 16,620,313
2024-07-29 2024-07-25 354.266 45,800 -298 0.00% 16,225,372
2024-07-25 2024-07-23 369.397 46,098 +298 0.00% 17,028,449
2024-07-22 2024-07-18 372.423 45,800 -198 0.00% 17,056,968
2024-07-19 2024-07-17 375.046 45,998 +99 0.00% 17,251,347
2024-07-18 2024-07-16 381.300 45,899 +297 0.00% 17,501,275
2024-07-16 2024-07-12 400.466 45,602 -297 0.00% 18,262,031
2024-07-15 2024-07-11 388.159 45,899 +99 0.00% 17,816,113
2024-07-12 2024-07-10 380.896 45,800 +198 0.00% 17,445,047
2024-07-10 2024-07-08 381.905 45,602 -297 0.00% 17,415,629
2024-07-09 2024-07-05 383.115 45,899 +297 0.00% 17,584,615
2024-07-08 2024-07-04 385.738 45,602 -198 0.00% 17,590,430
2024-07-05 2024-07-03 382.712 45,800 -198 0.00% 17,528,206
2024-07-04 2024-07-02 372.423 45,998 +198 0.00% 17,130,708
2024-07-02 2024-06-27 377.668 45,800 +99 0.00% 17,297,207
2024-06-27 2024-06-25 385.335 45,701 -99 0.00% 17,610,178
2024-06-25 2024-06-21 384.729 45,800 +198 0.00% 17,620,606
2024-06-24 2024-06-20 390.984 45,602 -99 0.00% 17,829,630
2024-06-21 2024-06-19 392.396 45,701 -198 0.00% 17,932,877
2024-06-20 2024-06-18 380.291 45,899 +297 0.00% 17,454,976
2024-06-19 2024-06-17 384.528 45,602 -198 0.00% 17,535,230
2024-06-17 2024-06-13 383.115 45,800 -198 0.00% 17,546,686
2024-06-14 2024-06-12 374.037 45,998 +99 0.00% 17,204,947
2024-06-13 2024-06-11 377.063 45,899 +198 0.00% 17,306,817
2024-06-12 2024-06-07 378.072 45,701 +99 0.00% 17,278,258
2024-06-07 2024-06-05 384.124 45,602 -99 0.00% 17,516,830
2024-06-05 2024-06-03 378.274 45,701 -198 0.00% 17,287,478
2024-06-04 2024-05-31 362.941 45,899 +297 0.00% 16,658,621
2024-06-03 2024-05-30 371.212 45,602 -198 0.00% 16,928,029
2024-05-31 2024-05-29 374.239 45,800 -198 0.00% 17,140,128
2024-05-30 2024-05-28 383.519 45,998 -100 0.00% 17,641,103
2024-05-29 2024-05-27 380.694 46,098 +496 0.00% 17,549,254
2024-05-28 2024-05-24 380.291 45,602 +297 0.00% 17,342,029
2024-05-24 2024-05-22 387.756 45,305 -297 0.00% 17,567,266
2024-05-23 2024-05-21 386.949 45,602 +297 0.00% 17,645,630
2024-05-20 2024-05-16 403.925 45,305 -297 0.00% 18,299,816
2024-05-17 2024-05-14 388.460 45,602 +96 0.00% 17,714,541
2024-05-14 2024-05-10 377.471 45,506 +295 0.00% 17,177,212
2024-05-13 2024-05-09 376.250 45,211 -197 0.00% 17,010,658
2024-05-10 2024-05-08 367.704 45,408 +197 0.00% 16,696,699
2024-05-06 2024-05-02 366.686 45,211 -197 0.00% 16,578,262
2024-04-29 2024-04-25 345.320 45,408 -197 0.00% 15,680,298
2024-04-26 2024-04-24 350.204 45,605 -196 0.00% 15,971,048
2024-04-25 2024-04-23 338.198 45,801 -98 0.00% 15,489,809
2024-04-24 2024-04-22 325.989 45,899 -99 0.00% 14,962,557
2024-04-16 2024-04-12 315.000 45,998 +492 0.00% 14,489,386
2024-04-12 2024-04-10 319.681 45,506 -197 0.00% 14,547,385
2024-04-02 2024-03-27 307.268 45,703 -98 0.00% 14,043,060
2024-03-28 2024-03-26 304.622 45,801 -492 0.00% 13,952,012
2024-03-27 2024-03-25 293.634 46,293 -294 0.00% 13,593,201
2024-03-26 2024-03-22 293.838 46,587 +491 0.00% 13,689,009
2024-03-25 2024-03-21 296.279 46,096 -295 0.00% 13,657,295
2024-03-21 2024-03-19 289.971 46,391 +492 0.00% 13,452,057
2024-03-20 2024-03-18 294.855 45,899 -394 0.00% 13,533,549
2024-03-19 2024-03-15 288.750 46,293 +295 0.00% 13,367,119
2024-03-14 2024-03-12 295.872 45,998 -196 0.00% 13,609,540
2024-03-12 2024-03-08 274.710 46,194 -295 0.00% 12,689,936
2024-03-11 2024-03-07 275.727 46,489 -197 0.00% 12,818,275
2024-03-08 2024-03-06 279.390 46,686 -295 0.00% 13,043,595
2024-03-07 2024-03-05 272.878 46,981 +394 0.00% 12,820,091
2024-03-06 2024-03-04 281.018 46,587 -197 0.00% 13,091,774
2024-03-04 2024-02-29 282.035 46,784 +197 0.00% 13,194,735
2024-03-01 2024-02-28 281.832 46,587 +196 0.00% 13,129,694
2024-02-29 2024-02-27 289.564 46,391 +295 0.00% 13,433,176
2024-02-27 2024-02-23 295.872 46,096 -295 0.00% 13,638,535
2024-02-26 2024-02-22 296.483 46,391 -295 0.00% 13,754,138
2024-02-21 2024-02-19 289.768 46,686 +295 0.00% 13,528,098
2024-02-20 2024-02-16 296.890 46,391 -295 0.00% 13,773,018
2024-02-19 2024-02-15 290.378 46,686 +295 0.00% 13,556,598
2024-02-15 2024-02-09 292.210 46,391 +393 0.00% 13,555,897
2024-02-08 2024-02-06 295.872 45,998 -98 0.00% 13,609,540
2024-02-06 2024-02-02 284.274 46,096 -295 0.00% 13,103,875
2024-02-02 2024-01-31 275.320 46,391 +98 0.00% 12,772,374
2024-02-01 2024-01-30 278.576 46,293 +99 0.00% 12,896,114
2024-01-30 2024-01-26 287.733 46,194 +491 0.00% 13,291,533
2024-01-29 2024-01-25 295.872 45,703 -98 0.00% 13,522,258
2024-01-24 2024-01-22 266.774 45,801 -197 0.00% 12,218,496
2024-01-23 2024-01-19 275.931 45,998 -393 0.00% 12,692,253
2024-01-18 2024-01-16 287.326 46,391 +197 0.00% 13,329,336
2023-12-29 2023-12-27 289.971 46,194 -197 0.00% 13,394,932
2023-12-28 2023-12-22 278.779 46,391 +197 0.00% 12,932,854
2023-12-19 2023-12-15 319.884 46,194 -492 0.00% 14,776,725
2023-12-13 2023-12-11 312.558 46,686 -196 0.00% 14,592,106
2023-12-11 2023-12-07 313.169 46,882 +196 0.00% 14,681,987
2023-12-06 2023-12-04 322.326 46,686 +197 0.00% 15,048,109
2023-12-05 2023-12-01 324.564 46,489 +295 0.00% 15,088,671
2023-12-04 2023-11-30 332.704 46,194 -197 0.00% 15,368,922
2023-12-01 2023-11-29 322.529 46,391 +197 0.00% 14,962,463
2023-11-22 2023-11-20 332.297 46,194 -295 0.00% 15,350,122
2023-11-21 2023-11-17 320.698 46,489 +295 0.00% 14,908,931
2023-11-08 2023-11-06 318.053 46,194 -197 0.00% 14,692,126
2023-10-31 2023-10-27 297.907 46,391 -196 0.00% 13,820,218
2023-10-30 2023-10-26 292.617 46,587 +196 0.00% 13,632,130
2023-10-27 2023-10-25 292.820 46,391 +393 0.00% 13,584,217
2023-10-20 2023-10-18 305.233 45,998 +197 0.00% 14,040,103
2023-08-21 2023-08-17 338.605 45,801 -98 0.00% 15,508,449
2023-07-05 2023-07-03 343.896 45,899 -197 0.00% 15,784,470
2023-06-16 2023-06-14 351.628 46,096 -197 0.00% 16,208,658
2023-06-12 2023-06-08 340.640 46,293 -98 0.00% 15,769,244
2023-05-24 2023-05-22 346.134 46,391 -295 0.00% 16,057,508
2023-05-19 2023-05-17 351.260 46,686 +330 0.00% 16,398,943
2023-05-12 2023-05-10 337.735 46,356 -195 0.00% 15,656,026
2023-05-11 2023-05-09 336.505 46,551 +488 0.00% 15,664,645
2023-05-09 2023-05-05 351.260 46,063 -488 0.00% 16,180,108
2023-05-08 2023-05-04 346.137 46,551 +488 0.00% 16,113,024
2023-05-02 2023-04-27 353.515 46,063 -195 0.00% 16,283,948
2023-04-27 2023-04-25 346.752 46,258 +292 0.00% 16,040,045
2023-04-26 2023-04-24 353.515 45,966 -195 0.00% 16,249,657
2023-04-25 2023-04-21 357.818 46,161 +195 0.00% 16,517,253
2023-04-24 2023-04-20 365.811 45,966 -195 0.00% 16,814,862
2023-04-21 2023-04-19 366.016 46,161 +195 0.00% 16,895,656
2023-04-19 2023-04-17 380.156 45,966 -97 0.00% 17,474,269
2023-04-17 2023-04-13 372.164 46,063 +195 0.00% 17,142,985
2023-04-14 2023-04-12 366.016 45,868 +390 0.00% 16,788,413
2023-04-12 2023-04-06 394.912 45,478 +98 0.00% 17,959,798
2023-04-11 2023-04-04 394.502 45,380 -98 0.00% 17,902,497
2023-04-06 2023-04-03 397.781 45,478 +98 0.00% 18,090,279
2023-04-04 2023-03-31 395.322 45,380 -98 0.00% 17,939,697
2023-04-03 2023-03-30 394.502 45,478 -292 0.00% 17,941,158
2023-03-30 2023-03-28 387.534 45,770 -293 0.00% 17,737,435
2023-03-29 2023-03-27 371.754 46,063 +293 0.00% 17,124,105
2023-03-28 2023-03-24 386.100 45,770 +195 0.00% 17,671,776
2023-03-27 2023-03-23 384.870 45,575 -195 0.00% 17,540,447
2023-03-24 2023-03-22 355.769 45,770 -98 0.00% 16,283,547
2023-03-23 2023-03-21 352.080 45,868 +293 0.00% 16,149,212
2023-03-21 2023-03-17 347.776 45,575 -98 0.00% 15,849,914
2023-03-20 2023-03-16 344.293 45,673 +98 0.00% 15,724,875
2023-03-15 2023-03-13 353.310 45,575 -98 0.00% 16,102,093
2023-03-14 2023-03-10 339.784 45,673 +195 0.00% 15,518,954
2023-02-27 2023-02-23 364.786 45,478 -195 0.00% 16,589,746
2023-02-24 2023-02-22 364.786 45,673 -195 0.00% 16,660,880
2023-02-23 2023-02-21 370.729 45,868 +390 0.00% 17,004,613
2023-02-22 2023-02-20 386.304 45,478 -195 0.00% 17,568,355
2023-02-21 2023-02-17 383.025 45,673 +195 0.00% 17,493,924
2023-02-20 2023-02-16 392.043 45,478 +98 0.00% 17,829,317
2023-02-13 2023-02-09 405.364 45,380 +98 0.00% 18,395,397
2023-02-07 2023-02-03 394.502 45,282 +97 0.00% 17,863,836
2023-02-06 2023-02-02 392.453 45,185 -195 0.00% 17,732,969
2023-02-02 2023-01-31 391.633 45,380 +98 0.00% 17,772,297
2023-02-01 2023-01-30 396.756 45,282 +195 0.00% 17,965,915
2023-01-31 2023-01-27 425.242 45,087 -98 0.00% 19,172,901
2023-01-27 2023-01-20 401.470 45,185 -4,879 0.00% 18,140,410
2023-01-26 2023-01-19 392.248 50,064 +97 0.00% 19,637,485
2023-01-20 2023-01-18 389.379 49,967 -97 0.00% 19,456,076
2023-01-16 2023-01-12 372.984 50,064 +97 0.00% 18,673,052
2023-01-12 2023-01-10 371.344 49,967 -97 0.00% 18,554,953
2023-01-11 2023-01-09 370.934 50,064 -196 0.00% 18,570,453
2023-01-10 2023-01-06 358.023 50,260 -195 0.00% 17,994,251
2023-01-05 2023-01-03 372.423 50,455 +2,349 0.00% 18,790,620
2023-01-04 2022-12-30 360.340 48,106 +185 0.00% 17,334,520
2022-12-28 2022-12-22 349.336 47,921 -463 0.00% 16,740,515
2022-12-20 2022-12-16 341.784 48,384 +463 0.00% 16,536,860
2022-12-13 2022-12-09 351.278 47,921 -927 0.00% 16,833,575
2022-12-06 2022-12-02 319.343 48,848 -371 0.00% 15,599,282
2022-12-02 2022-11-30 309.849 49,219 +186 0.00% 15,250,473
2022-11-25 2022-11-23 304.239 49,033 +93 0.00% 14,917,762
2022-11-23 2022-11-21 305.534 48,940 -186 0.00% 14,952,827
2022-11-22 2022-11-18 310.497 49,126 -93 0.00% 15,253,457
2022-11-18 2022-11-16 317.617 49,219 +186 0.00% 15,632,797
2022-11-17 2022-11-15 310.712 49,033 -186 0.00% 15,235,161
2022-11-15 2022-11-11 278.778 49,219 -648 0.00% 13,721,178
2022-11-11 2022-11-09 255.475 49,867 +185 0.00% 12,739,754
2022-11-08 2022-11-04 257.417 49,682 -371 0.00% 12,788,971
2022-11-07 2022-11-03 238.860 50,053 +186 0.00% 11,955,668
2022-11-03 2022-11-01 245.333 49,867 -371 0.00% 12,234,037
2022-11-02 2022-10-31 221.814 50,238 -556 0.00% 11,143,498
2022-11-01 2022-10-28 216.636 50,794 +649 0.00% 11,003,788
2022-10-31 2022-10-27 230.013 50,145 -186 0.00% 11,534,026
2022-10-28 2022-10-26 228.287 50,331 -278 0.00% 11,489,928
2022-10-27 2022-10-25 222.677 50,609 +186 0.00% 11,269,472
2022-10-26 2022-10-24 222.461 50,423 +185 0.00% 11,217,174
2022-10-24 2022-10-20 250.728 50,238 +185 0.00% 12,596,056
2022-10-21 2022-10-19 263.242 50,053 -370 0.00% 13,176,074
2022-10-20 2022-10-18 274.463 50,423 +185 0.00% 13,839,229
2022-10-19 2022-10-17 266.695 50,238 +556 0.00% 13,398,214
2022-10-18 2022-10-14 268.853 49,682 -278 0.00% 13,357,132
2022-10-17 2022-10-13 265.616 49,960 +185 0.00% 13,270,173
2022-10-14 2022-10-12 273.600 49,775 +278 0.00% 13,618,417
2022-10-11 2022-10-07 291.940 49,497 +93 0.00% 14,450,164
2022-10-07 2022-10-05 301.003 49,404 -556 0.00% 14,870,734
2022-10-06 2022-10-03 284.604 49,960 -93 0.00% 14,218,812
2022-10-03 2022-09-29 291.940 50,053 +278 0.00% 14,612,483
2022-09-08 2022-09-06 338.979 49,775 +93 0.00% 16,872,660
2022-08-31 2022-08-29 348.473 49,682 -185 0.00% 17,312,815
2022-08-30 2022-08-26 349.767 49,867 +185 0.00% 17,441,842
2022-08-29 2022-08-25 350.630 49,682 -927 0.00% 17,420,015
2022-08-22 2022-08-18 337.252 50,609 -185 0.00% 17,068,008
2022-08-19 2022-08-17 327.111 50,794 +92 0.00% 16,615,282
2022-08-12 2022-08-10 318.912 50,702 -92 0.00% 16,169,464
2022-08-10 2022-08-08 323.011 50,794 +92 0.00% 16,407,043
2022-08-08 2022-08-04 336.605 50,702 +93 0.00% 17,066,552
2022-08-05 2022-08-03 326.464 50,609 -93 0.00% 16,522,006
2022-08-04 2022-08-02 318.264 50,702 -92 0.00% 16,136,644
2022-08-03 2022-08-01 323.227 50,794 +92 0.00% 16,418,003
2022-08-02 2022-07-29 330.995 50,702 +5,284 0.00% 16,782,109
2022-07-29 2022-07-27 345.452 45,418 +92 0.00% 15,689,729
2022-07-28 2022-07-26 355.377 45,326 -556 0.00% 16,107,832
2022-07-27 2022-07-25 352.141 45,882 +186 0.00% 16,156,921
2022-07-25 2022-07-21 360.340 45,696 -93 0.00% 16,466,100
2022-07-22 2022-07-20 365.303 45,789 -185 0.00% 16,726,852
2022-07-19 2022-07-15 350.630 45,974 +185 0.00% 16,119,878
2022-07-18 2022-07-14 361.419 45,789 -93 0.00% 16,549,012
2022-07-15 2022-07-13 361.850 45,882 +1,113 0.00% 16,602,424
2022-07-13 2022-07-11 369.403 44,769 +370 0.00% 16,537,782
2022-07-07 2022-07-05 376.307 44,399 +93 0.00% 16,707,665
2022-07-06 2022-07-04 374.365 44,306 +927 0.00% 16,586,629
2022-07-05 2022-06-30 382.349 43,379 +93 0.00% 16,585,912
2022-07-04 2022-06-29 393.785 43,286 +92 0.00% 17,045,370
2022-06-29 2022-06-27 408.026 43,194 +186 0.00% 17,624,266
2022-06-21 2022-06-17 398.532 43,008 -93 0.00% 17,140,056
2022-06-20 2022-06-16 396.590 43,101 +93 0.00% 17,093,419
2022-06-16 2022-06-14 405.652 43,008 -93 0.00% 17,446,294
2022-06-15 2022-06-13 406.731 43,101 +93 0.00% 17,530,520
2022-06-13 2022-06-09 425.935 43,008 -371 0.00% 18,318,609
2022-06-10 2022-06-08 422.267 43,379 -1,112 0.00% 18,317,511
2022-06-09 2022-06-07 396.590 44,491 +92 0.00% 17,644,679
2022-06-08 2022-06-06 396.590 44,399 +186 0.00% 17,608,193
2022-06-02 2022-05-31 390.980 44,213 -186 0.00% 17,286,389
2022-06-01 2022-05-30 377.602 44,399 -278 0.00% 16,765,146
2022-05-31 2022-05-27 368.755 44,677 -185 0.00% 16,474,876
2022-05-30 2022-05-26 360.556 44,862 +185 0.00% 16,175,257
2022-05-27 2022-05-25 360.340 44,677 +186 0.00% 16,098,914
2022-05-26 2022-05-24 364.656 44,491 +278 0.00% 16,223,889
2022-05-24 2022-05-20 379.975 44,213 -556 0.00% 16,799,851
2022-05-23 2022-05-19 370.490 44,769 +556 0.00% 16,586,445
2022-05-20 2022-05-18 396.287 44,213 +207 0.00% 17,521,046
2022-05-13 2022-05-11 379.811 44,006 -277 0.00% 16,713,979
2022-05-12 2022-05-10 369.839 44,283 +277 0.00% 16,377,587
2022-05-11 2022-05-06 378.511 44,006 +92 0.00% 16,656,739
2022-05-06 2022-05-04 399.322 43,914 +185 0.00% 17,535,836
2022-05-04 2022-04-29 409.078 43,729 -739 0.00% 17,888,556
2022-04-29 2022-04-27 362.902 44,468 -92 0.00% 16,137,524
2022-04-27 2022-04-25 354.881 44,560 -92 0.00% 15,813,489
2022-04-26 2022-04-22 369.189 44,652 +92 0.00% 16,485,017
2022-04-25 2022-04-21 377.210 44,560 +185 0.00% 16,808,474
2022-04-22 2022-04-20 392.385 44,375 +92 0.00% 17,412,085
2022-04-14 2022-04-12 397.154 44,283 -185 0.00% 17,587,186
2022-04-13 2022-04-11 383.280 44,468 +185 0.00% 17,043,693
2022-04-12 2022-04-08 400.623 44,283 +277 0.00% 17,740,786
2022-04-06 2022-04-01 410.595 44,006 -93 0.00% 18,068,650
2022-04-04 2022-03-31 405.609 44,099 +93 0.00% 17,886,953
2022-04-01 2022-03-30 412.546 44,006 -185 0.00% 18,154,510
2022-03-31 2022-03-29 408.861 44,191 -184 0.00% 18,067,970
2022-03-30 2022-03-28 397.154 44,375 -93 0.00% 17,623,724
2022-03-29 2022-03-25 386.315 44,468 +277 0.00% 17,178,654
2022-03-28 2022-03-24 396.721 44,191 +185 0.00% 17,531,487
2022-03-24 2022-03-22 420.567 44,006 -93 0.00% 18,507,488
2022-03-23 2022-03-21 403.658 44,099 +370 0.00% 17,800,912
2022-03-21 2022-03-17 422.735 43,729 -94 0.00% 18,485,790
2022-03-18 2022-03-16 397.805 43,823 -92 0.00% 17,432,996
2022-03-16 2022-03-14 359.650 43,915 +92 0.00% 15,794,036
2022-03-14 2022-03-10 417.316 43,823 +923 0.00% 18,288,020
2022-03-11 2022-03-09 417.099 42,900 +1,016 0.00% 17,893,537
2022-03-10 2022-03-08 415.364 41,884 -185 0.00% 17,397,126
2022-03-09 2022-03-07 420.567 42,069 +92 0.00% 17,692,849
2022-03-08 2022-03-04 437.043 41,977 +277 0.00% 18,345,763
2022-02-16 2022-02-14 511.618 41,700 -184 0.00% 21,334,472
2022-02-15 2022-02-11 517.038 41,884 -554 0.00% 21,655,608
2022-02-11 2022-02-09 523.325 42,438 -184 0.00% 22,208,847
2022-02-10 2022-02-08 509.450 42,622 +184 0.00% 21,713,785
2022-02-08 2022-02-04 519.206 42,438 -184 0.00% 22,034,047
2022-02-07 2022-01-31 511.618 42,622 +184 0.00% 21,806,184
2022-01-26 2022-01-24 509.017 42,438 +185 0.00% 21,601,646
2022-01-20 2022-01-18 505.673 42,253 +1,242 0.00% 21,366,187
2022-01-17 2022-01-13 530.688 41,011 +179 0.00% 21,764,056
2022-01-13 2022-01-11 513.713 40,832 -90 0.00% 20,975,945
2022-01-10 2022-01-06 488.028 40,922 -89 0.00% 19,971,070
2022-01-07 2022-01-05 480.880 41,011 +268 0.00% 19,721,386
2022-01-04 2021-12-31 510.140 40,743 -179 0.00% 20,784,623
2022-01-03 2021-12-29 496.739 40,922 -89 0.00% 20,327,533
2021-12-22 2021-12-20 480.210 41,011 -90 0.00% 19,693,906
2021-12-21 2021-12-17 489.144 41,101 -89 0.00% 20,104,328
2021-12-17 2021-12-15 509.023 41,190 +89 0.00% 20,966,656
2021-12-15 2021-12-13 521.084 41,101 +90 0.00% 21,417,076
2021-12-14 2021-12-10 517.510 41,011 +268 0.00% 21,223,619
2021-12-08 2021-12-06 500.089 40,743 -89 0.00% 20,375,119
2021-12-07 2021-12-03 516.617 40,832 +269 0.00% 21,094,505
2021-12-02 2021-11-30 513.043 40,563 +1,790 0.00% 20,810,577
2021-11-26 2021-11-24 527.338 38,773 -89 0.00% 20,446,475
2021-11-25 2021-11-23 537.389 38,862 +89 0.00% 20,884,006
2021-11-23 2021-11-19 553.917 38,773 -179 0.00% 21,477,026
2021-11-22 2021-11-18 554.810 38,952 +179 0.00% 21,610,977
2021-11-19 2021-11-17 568.435 38,773 -89 0.00% 22,039,932
2021-11-18 2021-11-16 561.176 38,862 +89 0.00% 21,808,423
2021-11-17 2021-11-15 549.227 38,773 -358 0.00% 21,295,164
2021-11-15 2021-11-11 533.369 39,131 +90 0.00% 20,871,243
2021-11-12 2021-11-10 540.069 39,041 -269 0.00% 21,084,838
2021-11-10 2021-11-08 517.957 39,310 +90 0.00% 20,360,894
2021-11-09 2021-11-05 521.977 39,220 +89 0.00% 20,471,957
2021-11-08 2021-11-04 536.942 39,131 -89 0.00% 21,011,084
2021-11-05 2021-11-03 523.764 39,220 -90 0.00% 20,542,036
2021-11-03 2021-11-01 524.434 39,310 +90 0.00% 20,615,515
2021-10-27 2021-10-25 563.968 39,220 +89 0.00% 22,118,823
2021-10-26 2021-10-22 568.993 39,131 -89 0.00% 22,265,281
2021-10-22 2021-10-20 568.993 39,220 +89 0.00% 22,315,922
2021-10-21 2021-10-19 557.267 39,131 -89 0.00% 21,806,429
2021-10-11 2021-10-07 526.445 39,220 -1,523 0.00% 20,647,155
2021-10-08 2021-10-06 498.525 40,743 +90 0.00% 20,311,418
2021-10-05 2021-09-30 515.277 40,653 -90 0.00% 20,947,550
2021-09-30 2021-09-28 524.658 40,743 -537 0.00% 21,376,129
2021-09-27 2021-09-23 517.287 41,280 -89 0.00% 21,353,609
2021-09-24 2021-09-21 502.546 41,369 +89 0.00% 20,789,813
2021-09-23 2021-09-20 507.236 41,280 -89 0.00% 20,938,708
2021-09-20 2021-09-16 503.662 41,369 +358 0.00% 20,836,013
2021-09-17 2021-09-15 506.343 41,011 +89 0.00% 20,765,621
2021-09-16 2021-09-14 528.008 40,922 +538 0.00% 21,607,144
2021-09-15 2021-09-13 533.815 40,384 +895 0.00% 21,557,594
2021-09-13 2021-09-09 536.049 39,489 +358 0.00% 21,168,029
2021-09-10 2021-09-08 585.745 39,131 -89 0.00% 22,920,785
2021-09-08 2021-09-06 563.968 39,220 -627 0.00% 22,118,823
2021-09-02 2021-08-31 537.389 39,847 -269 0.00% 21,413,335
2021-09-01 2021-08-30 520.191 40,116 +90 0.00% 20,867,968
2021-08-31 2021-08-27 520.861 40,026 -179 0.00% 20,847,971
2021-08-30 2021-08-26 526.891 40,205 -269 0.00% 21,183,663
2021-08-26 2021-08-24 527.115 40,474 -627 0.00% 21,334,437
2021-08-25 2021-08-23 484.454 41,101 -1,164 0.00% 19,911,546
2021-08-24 2021-08-20 475.073 42,265 +448 0.00% 20,078,969
2021-08-23 2021-08-19 470.383 41,817 +806 0.00% 19,669,997
2021-08-20 2021-08-18 487.134 41,011 +89 0.00% 19,977,865
2021-08-19 2021-08-17 485.794 40,922 +448 0.00% 19,879,670
2021-08-18 2021-08-16 506.789 40,474 +537 0.00% 20,511,795
2021-08-17 2021-08-13 525.104 39,937 +538 0.00% 20,971,095
2021-08-13 2021-08-11 540.516 39,399 -269 0.00% 21,295,783
2021-08-12 2021-08-10 542.973 39,668 -985 0.00% 21,538,642
2021-08-10 2021-08-06 506.566 40,653 -179 0.00% 20,593,431
2021-08-09 2021-08-05 490.261 40,832 +89 0.00% 20,018,348
2021-08-06 2021-08-04 510.140 40,743 -985 0.00% 20,784,623
2021-08-05 2021-08-03 498.079 41,728 -1,074 0.00% 20,783,825
2021-08-03 2021-07-30 534.932 42,802 +89 0.00% 22,896,159
2021-08-02 2021-07-29 549.450 42,713 -89 0.00% 23,468,657
2021-07-30 2021-07-28 499.419 42,802 -985 0.00% 21,376,122
2021-07-29 2021-07-27 498.079 43,787 +4,298 0.00% 21,809,369
2021-07-28 2021-07-26 547.216 39,489 +448 0.00% 21,609,030
2021-07-23 2021-07-21 600.821 39,041 +89 0.00% 23,456,665
2021-07-20 2021-07-16 629.857 38,952 +90 0.00% 24,534,201
2021-07-19 2021-07-15 630.974 38,862 -269 0.00% 24,520,914
2021-07-14 2021-07-12 596.913 39,131 -89 0.00% 23,357,788
2021-07-13 2021-07-09 601.380 39,220 -90 0.00% 23,586,112
2021-07-12 2021-07-08 589.654 39,310 +4,209 0.00% 23,179,284
2021-07-09 2021-07-07 612.547 35,101 +89 0.00% 21,501,026
2021-07-08 2021-07-06 624.273 35,012 -895 0.00% 21,857,062
2021-07-06 2021-07-02 641.583 35,907 +448 0.00% 23,037,333
2021-07-05 2021-06-30 652.193 35,459 +89 0.00% 23,126,099
2021-07-02 2021-06-29 659.452 35,370 -89 0.00% 23,324,805
2021-06-24 2021-06-22 640.467 35,459 +1,790 0.00% 22,710,305
2021-06-23 2021-06-21 659.452 33,669 -358 0.00% 22,203,077
2021-06-22 2021-06-18 673.411 34,027 +90 0.00% 22,914,165
2021-06-21 2021-06-17 668.944 33,937 +448 0.00% 22,701,958
2021-06-16 2021-06-11 665.594 33,489 +179 0.00% 22,290,073
2021-06-10 2021-06-08 671.178 33,310 +358 0.00% 22,356,930
2021-06-08 2021-06-04 682.904 32,952 +89 0.00% 22,503,045
2021-06-04 2021-06-02 701.889 32,863 -89 0.00% 23,066,173
2021-05-27 2021-05-25 681.229 32,952 -13,521 0.00% 22,447,846
2021-05-25 2021-05-21 659.010 46,473 +13,968 0.00% 30,626,163
2021-05-24 2021-05-20 681.966 32,505 +89 0.00% 22,167,304
2021-05-18 2021-05-14 652.851 32,416 -89 0.00% 21,162,813
2021-05-14 2021-05-12 670.208 32,505 -536 0.00% 21,785,109
2021-05-13 2021-05-11 654.531 33,041 +536 0.00% 21,626,344
2021-05-11 2021-05-07 671.888 32,505 +1,250 0.00% 21,839,708
2021-05-10 2021-05-06 683.646 31,255 +89 0.00% 21,367,346
2021-05-05 2021-05-03 699.323 31,166 +8,930 0.00% 21,795,103
2021-05-03 2021-04-29 707.162 22,236 -8,930 0.00% 15,724,449
2021-04-29 2021-04-27 699.883 31,166 +17,860 0.00% 21,812,553
2021-04-28 2021-04-26 703.802 13,306 -8,930 0.00% 9,364,794
2021-04-27 2021-04-23 707.722 22,236 -89 0.00% 15,736,899
2021-04-23 2021-04-21 681.966 22,325 -89 0.00% 15,224,890
2021-04-22 2021-04-20 697.083 22,414 +9,019 0.00% 15,624,428
2021-04-21 2021-04-19 702.123 13,395 +357 0.00% 9,404,932
2021-04-20 2021-04-16 707.722 13,038 -357 0.00% 9,227,275
2021-04-12 2021-04-08 694.284 13,395 +536 0.00% 9,299,933
2021-04-09 2021-04-07 704.922 12,859 +89 0.00% 9,064,594
2021-03-22 2021-03-18 717.240 12,770 -8,930 0.00% 9,159,156
2021-03-19 2021-03-17 699.323 21,700 -89 0.00% 15,175,311
2021-03-17 2021-03-15 703.242 21,789 +8,930 0.00% 15,322,949
2021-03-15 2021-03-11 762.033 12,859 +89 0.00% 9,798,977
2021-03-10 2021-03-08 719.480 12,770 +982 0.00% 9,187,756
2021-03-08 2021-03-04 772.671 11,788 +447 0.00% 9,108,243
2021-03-03 2021-03-01 780.509 11,341 -179 0.00% 8,851,758
2021-02-26 2021-02-24 769.311 11,520 +268 0.00% 8,862,467
2021-02-24 2021-02-22 798.986 11,252 +89 0.00% 8,990,195
2021-02-18 2021-02-16 834.261 11,163 +8,930 0.00% 9,312,850
2021-01-29 2021-01-27 785.549 2,233 +90 0.00% 1,754,130
2021-01-26 2021-01-22 773.791 2,143 -179 0.00% 1,658,233
2021-01-25 2021-01-21 764.272 2,322 +89 0.00% 1,774,640
2021-01-20 2021-01-18 735.717 2,233 -8,930 0.00% 1,642,856
2021-01-18 2021-01-14 704.922 11,163 -178 0.00% 7,869,046
2021-01-15 2021-01-13 667.408 11,341 -179 0.00% 7,569,079
2021-01-14 2021-01-12 660.690 11,520 +179 0.00% 7,611,143
2021-01-13 2021-01-11 661.809 11,341 -357 0.00% 7,505,580
2021-01-12 2021-01-08 641.653 11,698 +178 0.00% 7,506,053
2021-01-11 2021-01-07 636.614 11,520 +357 0.00% 7,333,788
2021-01-08 2021-01-06 667.968 11,163 -178 0.00% 7,456,530
2021-01-07 2021-01-05 653.411 11,341 -179 0.00% 7,410,331
2021-01-06 2021-01-04 641.093 11,520 -178 0.00% 7,385,389
2021-01-05 2020-12-31 631.574 11,698 -179 0.00% 7,388,157
2021-01-04 2020-12-29 594.061 11,877 +89 0.00% 7,055,659
2020-12-30 2020-12-28 581.183 11,788 +358 0.00% 6,850,983
2020-12-29 2020-12-24 622.616 11,430 -1,251 0.00% 7,116,500
2020-12-28 2020-12-22 641.093 12,681 +90 0.00% 8,129,698
2020-12-22 2020-12-18 649.491 12,591 +178 0.00% 8,177,746
2020-12-21 2020-12-17 652.851 12,413 -89 0.00% 8,103,837
2020-12-16 2020-12-14 639.413 12,502 +179 0.00% 7,993,942
2020-12-04 2020-12-02 642.773 12,323 +178 0.00% 7,920,886
2020-12-02 2020-11-30 630.455 12,145 +89 0.00% 7,656,871
2020-12-01 2020-11-27 652.851 12,056 -178 0.00% 7,870,770
2020-11-30 2020-11-26 656.210 12,234 -89 0.00% 8,028,077
2020-11-27 2020-11-25 641.653 12,323 +89 0.00% 7,907,086
2020-11-26 2020-11-24 653.971 12,234 +89 0.00% 8,000,677
2020-11-19 2020-11-17 651.171 12,145 +89 0.00% 7,908,473
2020-11-17 2020-11-13 674.127 12,056 -178 0.00% 8,127,278
2020-11-16 2020-11-12 646.132 12,234 -89 0.00% 7,904,778
2020-11-13 2020-11-11 617.017 12,323 +178 0.00% 7,603,498
2020-11-12 2020-11-10 666.289 12,145 +9,019 0.00% 8,092,075
2020-11-10 2020-11-06 688.125 3,126 +179 0.00% 2,151,079
2020-10-15 2020-10-12 623.736 2,947 -89 0.00% 1,838,149
2020-10-07 2020-10-05 587.902 3,036 -90 0.00% 1,784,870
2020-09-30 2020-09-28 566.625 3,126 +90 0.00% 1,771,271
2020-09-22 2020-09-18 587.902 3,036 -893 0.00% 1,784,870
2020-09-18 2020-09-16 598.540 3,929 -90 0.00% 2,351,663
2020-09-17 2020-09-15 592.941 4,019 +90 0.00% 2,383,029
2020-09-16 2020-09-14 592.941 3,929 -179 0.00% 2,329,665
2020-09-14 2020-09-10 566.625 4,108 -89 0.00% 2,327,697
2020-09-10 2020-09-08 569.425 4,197 +89 0.00% 2,389,876
2020-09-07 2020-09-03 597.980 4,108 +179 0.00% 2,456,502
2020-09-03 2020-09-01 603.579 3,929 -90 0.00% 2,371,462
2020-08-27 2020-08-25 609.738 4,019 +268 0.00% 2,450,537
2020-08-26 2020-08-24 613.657 3,751 -178 0.00% 2,301,829
2020-08-25 2020-08-21 580.063 3,929 -90 0.00% 2,279,068
2020-08-24 2020-08-20 568.865 4,019 +90 0.00% 2,286,268
2020-08-20 2020-08-18 573.344 3,929 -90 0.00% 2,252,669
2020-08-19 2020-08-17 564.946 4,019 +90 0.00% 2,270,516
2020-08-18 2020-08-14 567.185 3,929 -357 0.00% 2,228,471
2020-08-17 2020-08-13 571.105 4,286 +178 0.00% 2,447,754
2020-08-14 2020-08-12 582.863 4,108 +268 0.00% 2,394,399
2020-08-13 2020-08-11 575.024 3,840 +268 0.00% 2,208,092
2020-08-12 2020-08-10 562.146 3,572 +357 0.00% 2,007,986
2020-08-11 2020-08-07 590.701 3,215 +179 0.00% 1,899,104
2020-08-10 2020-08-06 622.056 3,036 +89 0.00% 1,888,562
2020-08-07 2020-08-05 628.215 2,947 -89 0.00% 1,851,349
2020-07-30 2020-07-28 608.618 3,036 -179 0.00% 1,847,765
2020-07-28 2020-07-24 591.261 3,215 +179 0.00% 1,900,905
2020-07-23 2020-07-21 631.574 3,036 -90 0.00% 1,917,460
2020-07-21 2020-07-17 583.422 3,126 -178 0.00% 1,823,779
2020-07-20 2020-07-16 574.464 3,304 +268 0.00% 1,898,029
2020-07-17 2020-07-15 608.058 3,036 -268 0.00% 1,846,065
2020-07-16 2020-07-14 587.902 3,304 +178 0.00% 1,942,427
2020-07-14 2020-07-10 611.978 3,126 +90 0.00% 1,913,042
2020-07-10 2020-07-08 608.058 3,036 -90 0.00% 1,846,065
2020-07-02 2020-06-29 544.229 3,126 -893 0.00% 1,701,260
2020-06-30 2020-06-26 543.109 4,019 +893 0.00% 2,182,756
2020-06-26 2020-06-23 556.995 3,126 -89 0.00% 1,741,166
2020-06-24 2020-06-22 531.015 3,215 -446 0.00% 1,707,214
2020-06-23 2020-06-19 515.562 3,661 -179 0.00% 1,887,472
2020-06-22 2020-06-18 512.874 3,840 -179 0.00% 1,969,437
2020-06-18 2020-06-16 502.572 4,019 -178 0.00% 2,019,837
2020-06-12 2020-06-10 499.660 4,197 -447 0.00% 2,097,075
2020-06-05 2020-06-03 484.431 4,644 -89 0.00% 2,249,698
2020-06-03 2020-06-01 480.400 4,733 -89 0.00% 2,273,732
2020-06-01 2020-05-28 457.108 4,822 +89 0.00% 2,204,173
2020-05-29 2020-05-27 470.321 4,733 +89 0.00% 2,226,031
2020-05-28 2020-05-26 476.368 4,644 -89 0.00% 2,212,255
2020-05-26 2020-05-22 461.811 4,733 +89 0.00% 2,185,750
2020-05-25 2020-05-21 485.327 4,644 +90 0.00% 2,253,858
2020-05-22 2020-05-20 492.718 4,554 -179 0.00% 2,243,836
2020-05-19 2020-05-15 471.665 4,733 +179 0.00% 2,232,391
2020-05-15 2020-05-13 482.416 4,554 -77 0.00% 2,196,922
2020-05-13 2020-05-11 488.480 4,631 -89 0.00% 2,262,150
2020-05-12 2020-05-08 469.614 4,720 -623 0.00% 2,216,580
2020-05-08 2020-05-06 460.406 5,343 -89 0.00% 2,459,951
2020-05-06 2020-05-04 449.177 5,432 -89 0.00% 2,439,929
2020-05-04 2020-04-28 468.491 5,521 -267 0.00% 2,586,541
2020-04-29 2020-04-27 463.775 5,788 -268 0.00% 2,684,330
2020-04-24 2020-04-22 459.733 6,056 -178 0.00% 2,784,140
2020-04-23 2020-04-21 449.851 6,234 -89 0.00% 2,804,369
2020-04-20 2020-04-16 456.813 6,323 -89 0.00% 2,888,428
2020-04-08 2020-04-06 428.290 6,412 -89 0.00% 2,746,196
2020-04-07 2020-04-03 422.675 6,501 +89 0.00% 2,747,813
2020-03-31 2020-03-27 429.413 6,412 -267 0.00% 2,753,397
2020-03-30 2020-03-26 428.739 6,679 -356 0.00% 2,863,550
2020-03-27 2020-03-25 426.718 7,035 -623 0.00% 3,001,961
2020-03-26 2020-03-24 410.098 7,658 -268 0.00% 3,140,534
2020-03-25 2020-03-23 390.784 7,926 -89 0.00% 3,097,353
2020-03-24 2020-03-20 403.810 8,015 -356 0.00% 3,236,537
2020-03-23 2020-03-19 385.169 8,371 -267 0.00% 3,224,251
2020-03-20 2020-03-18 375.063 8,638 +267 0.00% 3,239,792
2020-03-19 2020-03-17 392.805 8,371 -890 0.00% 3,288,172
2020-03-18 2020-03-16 383.822 9,261 +1,424 0.00% 3,554,572
2020-03-17 2020-03-13 409.874 7,837 +357 0.00% 3,212,182
2020-03-16 2020-03-12 408.302 7,480 +712 0.00% 3,054,097
2020-03-12 2020-03-10 430.087 6,768 +89 0.00% 2,910,828
2020-03-10 2020-03-06 444.461 6,679 -356 0.00% 2,968,552
2020-03-04 2020-03-02 437.498 7,035 -534 0.00% 3,077,800
2020-03-03 2020-02-28 433.456 7,569 +1,513 0.00% 3,280,826
2020-02-28 2020-02-26 448.728 6,056 -267 0.00% 2,717,495
2020-02-27 2020-02-25 450.974 6,323 +178 0.00% 2,851,506
2020-02-26 2020-02-24 438.397 6,145 +446 0.00% 2,693,947
2020-02-17 2020-02-13 467.593 5,699 -178 0.00% 2,664,813
2020-02-13 2020-02-11 459.283 5,877 -89 0.00% 2,699,208
2020-02-11 2020-02-07 451.872 5,966 -90 0.00% 2,695,868
2020-02-04 2020-01-31 418.857 6,056 +90 0.00% 2,536,601
2020-01-20 2020-01-16 449.177 5,966 -90 0.00% 2,679,789
2020-01-16 2020-01-14 449.626 6,056 -89 0.00% 2,722,935
2020-01-15 2020-01-13 456.364 6,145 -89 0.00% 2,804,355
2020-01-14 2020-01-10 447.605 6,234 -890 0.00% 2,790,368
2020-01-08 2020-01-06 423.798 7,124 -178 0.00% 3,019,140
2020-01-07 2020-01-03 430.087 7,302 +178 0.00% 3,140,494
2020-01-06 2020-01-02 429.413 7,124 -178 0.00% 3,059,139
2020-01-03 2019-12-31 421.777 7,302 +267 0.00% 3,079,816
2020-01-02 2019-12-27 431.210 7,035 -178 0.00% 3,033,561
2019-12-27 2019-12-20 421.328 7,213 -89 0.00% 3,039,038
2019-12-03 2019-11-29 372.592 7,302 -891 0.00% 2,720,668
2019-11-25 2019-11-21 369.897 8,193 -89 0.00% 3,030,567
2019-11-19 2019-11-15 359.341 8,282 -178 0.00% 2,976,066
2019-11-18 2019-11-14 359.117 8,460 +178 0.00% 3,038,129
2019-11-15 2019-11-13 367.651 8,282 -178 0.00% 3,044,888
2019-11-11 2019-11-07 374.614 8,460 +178 0.00% 3,169,230
2019-11-04 2019-10-31 360.240 8,282 -178 0.00% 2,983,506
2019-10-31 2019-10-29 355.973 8,460 +178 0.00% 3,011,529
2019-10-30 2019-10-28 361.587 8,282 -178 0.00% 2,994,667
2019-10-28 2019-10-24 358.219 8,460 +178 0.00% 3,030,529
2019-10-22 2019-10-18 371.694 8,282 -178 0.00% 3,078,369
2019-10-16 2019-10-14 368.550 8,460 -534 0.00% 3,117,930
2019-10-14 2019-10-10 357.994 8,994 -178 0.00% 3,219,798
2019-10-11 2019-10-09 357.320 9,172 +178 0.00% 3,277,341
2019-10-10 2019-10-08 363.609 8,994 -178 0.00% 3,270,296
2019-10-04 2019-10-02 364.956 9,172 +267 0.00% 3,347,378
2019-10-02 2019-09-27 369.897 8,905 -178 0.00% 3,293,934
2019-09-25 2019-09-23 377.084 9,083 +178 0.00% 3,425,054
2019-09-23 2019-09-19 380.004 8,905 +178 0.00% 3,383,932
2019-09-19 2019-09-17 385.843 8,727 +178 0.00% 3,367,251
2019-09-17 2019-09-13 392.581 8,549 -89 0.00% 3,356,171
2019-09-03 2019-08-30 364.732 8,638 -178 0.00% 3,150,552
2019-08-30 2019-08-28 358.219 8,816 +178 0.00% 3,158,055
2019-08-27 2019-08-23 375.287 8,638 -178 0.00% 3,241,732
2019-08-26 2019-08-22 371.694 8,816 +178 0.00% 3,276,853
2019-08-21 2019-08-19 378.207 8,638 -356 0.00% 3,266,951
2019-08-19 2019-08-15 371.020 8,994 +178 0.00% 3,336,955
2019-08-15 2019-08-13 375.063 8,816 +178 0.00% 3,306,553
2019-08-14 2019-08-12 381.800 8,638 -178 0.00% 3,297,991
2019-08-09 2019-08-07 380.228 8,816 -1,069 0.00% 3,352,092
2019-08-07 2019-08-05 382.474 9,885 +178 0.00% 3,780,757
2019-08-06 2019-08-02 399.543 9,707 +178 0.00% 3,878,362
2019-07-29 2019-07-25 418.184 9,529 +90 0.00% 3,984,872
2019-07-24 2019-07-22 401.564 9,439 -446 0.00% 3,790,364
2019-07-22 2019-07-18 400.441 9,885 +446 0.00% 3,958,361
2019-07-12 2019-07-10 400.666 9,439 -179 0.00% 3,781,884
2019-07-10 2019-07-08 394.153 9,618 +179 0.00% 3,790,961
2019-07-02 2019-06-27 396.174 9,439 -90 0.00% 3,739,486
2019-06-28 2019-06-26 391.907 9,529 -89 0.00% 3,734,480
2019-06-27 2019-06-25 392.356 9,618 +179 0.00% 3,773,680
2019-06-26 2019-06-24 399.543 9,439 -90 0.00% 3,771,285
2019-06-24 2019-06-20 397.522 9,529 -445 0.00% 3,787,983
2019-06-21 2019-06-19 389.886 9,974 -178 0.00% 3,888,718
2019-06-17 2019-06-13 375.287 10,152 -178 0.00% 3,809,916
2019-06-14 2019-06-12 378.881 10,330 +178 0.00% 3,913,838
2019-06-12 2019-06-10 385.169 10,152 -178 0.00% 3,910,237
2019-06-06 2019-06-04 367.427 10,330 +445 0.00% 3,795,518
2019-05-31 2019-05-29 361.587 9,885 -890 0.00% 3,574,291
2019-05-28 2019-05-24 364.732 10,775 -89 0.00% 3,929,983
2019-05-27 2019-05-23 366.079 10,864 +89 0.00% 3,977,084
2019-05-21 2019-05-17 399.543 10,775 +178 0.00% 4,305,074
2019-05-20 2019-05-16 411.674 10,597 -1,069 0.00% 4,362,506
2019-05-17 2019-05-15 421.132 11,666 -145 0.00% 4,912,929
2019-05-16 2019-05-14 417.304 11,811 +177 0.00% 4,928,775
2019-05-15 2019-05-10 430.140 11,634 -89 0.00% 5,004,254
2019-04-26 2019-04-24 442.527 11,723 -177 0.00% 5,187,740
2019-04-24 2019-04-18 440.950 11,900 +177 0.00% 5,247,308
2019-04-23 2019-04-17 445.454 11,723 -88 0.00% 5,222,061
2019-04-18 2019-04-16 443.202 11,811 -178 0.00% 5,234,662
2019-04-17 2019-04-15 437.122 11,989 +178 0.00% 5,240,653
2019-04-08 2019-04-03 425.636 11,811 -89 0.00% 5,027,191
2019-04-03 2019-04-01 410.998 11,900 -888 0.00% 4,890,877
2019-04-02 2019-03-29 406.494 12,788 +710 0.00% 5,198,245
2019-03-27 2019-03-25 398.387 12,078 +178 0.00% 4,811,714
2019-03-21 2019-03-19 416.628 11,900 +89 0.00% 4,957,875
2019-03-20 2019-03-18 415.277 11,811 +88 0.00% 4,904,836
2019-03-12 2019-03-08 390.730 11,723 -177 0.00% 4,580,524
2019-03-11 2019-03-07 399.963 11,900 +177 0.00% 4,759,560
2019-03-07 2019-03-05 406.944 11,723 -1,065 0.00% 4,770,609
2019-02-19 2019-02-15 375.866 12,788 +88 0.00% 4,806,577
2019-02-15 2019-02-13 391.630 12,700 +889 0.00% 4,973,707
2019-01-17 2019-01-15 371.587 11,811 -267 0.00% 4,388,818
2019-01-16 2019-01-14 362.354 12,078 +89 0.00% 4,376,511
2019-01-08 2019-01-04 349.742 11,989 -89 0.00% 4,193,062
2019-01-03 2018-12-31 353.571 12,078 -355 0.00% 4,270,430
2018-12-28 2018-12-24 349.772 12,433 +1 0.00% 4,348,712
2018-12-27 2018-12-20 339.637 12,432 +355 0.00% 4,222,363
2018-12-13 2018-12-11 350.447 12,077 -888 0.00% 4,232,353
2018-12-11 2018-12-07 349.772 12,965 -710 0.00% 4,534,790
2018-12-10 2018-12-06 342.565 13,675 +177 0.00% 4,684,571
2018-11-23 2018-11-21 326.123 13,498 -177 0.00% 4,402,012
2018-11-20 2018-11-16 327.024 13,675 -178 0.00% 4,472,056
2018-11-19 2018-11-15 324.321 13,853 -355 0.00% 4,492,826
2018-11-16 2018-11-14 306.529 14,208 +89 0.00% 4,355,162
2018-11-15 2018-11-13 309.006 14,119 -178 0.00% 4,362,860
2018-11-14 2018-11-12 304.727 14,297 +355 0.00% 4,356,683
2018-11-13 2018-11-09 314.412 13,942 +444 0.00% 4,383,528
2018-11-12 2018-11-08 330.628 13,498 +89 0.00% 4,462,813
2018-11-08 2018-11-06 328.826 13,409 +1,066 0.00% 4,409,227
2018-11-06 2018-11-02 341.889 12,343 -444 0.00% 4,219,935
2018-11-02 2018-10-31 300.673 12,787 -89 0.00% 3,844,706
2018-10-31 2018-10-29 292.790 12,876 +89 0.00% 3,769,967
2018-10-26 2018-10-24 310.583 12,787 -1,066 0.00% 3,971,423
2018-10-25 2018-10-23 312.835 13,853 +355 0.00% 4,333,705
2018-10-24 2018-10-22 327.925 13,498 -89 0.00% 4,426,333
2018-10-23 2018-10-19 317.565 13,587 +444 0.00% 4,314,753
2018-10-22 2018-10-18 316.439 13,143 -1,332 0.00% 4,158,954
2018-10-19 2018-10-16 316.889 14,475 +1,776 0.00% 4,586,970
2018-10-18 2018-10-15 318.466 12,699 -88 0.00% 4,044,196
2018-10-16 2018-10-12 324.772 12,787 +621 0.00% 4,152,859
2018-10-15 2018-10-11 300.673 12,166 +89 0.00% 3,657,988
2018-10-12 2018-10-10 322.520 12,077 +89 0.00% 3,895,071
2018-10-10 2018-10-08 336.709 11,988 -267 0.00% 4,036,465
2018-10-04 2018-10-02 356.979 12,255 -266 0.00% 4,374,776
2018-10-03 2018-09-28 363.961 12,521 +266 0.00% 4,557,153
2018-09-28 2018-09-26 371.618 12,255 -444 0.00% 4,554,183
2018-09-27 2018-09-24 369.141 12,699 +178 0.00% 4,687,721
2018-09-21 2018-09-19 362.159 12,521 -89 0.00% 4,534,593
2018-09-20 2018-09-18 358.105 12,610 +89 0.00% 4,515,704
2018-09-19 2018-09-17 359.456 12,521 +89 0.00% 4,500,753
2018-09-14 2018-09-12 347.294 12,432 -89 0.00% 4,317,562
2018-09-13 2018-09-11 346.844 12,521 -266 0.00% 4,342,832
2018-09-12 2018-09-10 353.150 12,787 -1,776 0.00% 4,515,730
2018-09-10 2018-09-06 354.276 14,563 +1,776 0.00% 5,159,324
2018-09-03 2018-08-30 402.474 12,787 +177 0.00% 5,146,435
2018-08-31 2018-08-29 406.303 12,610 -177 0.00% 5,123,478
2018-08-28 2018-08-24 398.645 12,787 +177 0.00% 5,097,476
2018-08-27 2018-08-23 404.276 12,610 -89 0.00% 5,097,917
2018-08-23 2018-08-21 394.816 12,699 -266 0.00% 5,013,773
2018-08-22 2018-08-20 395.042 12,965 -89 0.00% 5,121,714
2018-08-21 2018-08-17 379.501 13,054 -355 0.00% 4,954,009
2018-08-20 2018-08-16 366.889 13,409 +355 0.00% 4,919,610
2018-08-17 2018-08-15 378.375 13,054 +267 0.00% 4,939,308
2018-08-16 2018-08-14 392.564 12,787 +266 0.00% 5,019,718
2018-08-15 2018-08-13 406.528 12,521 +178 0.00% 5,090,137
2018-08-13 2018-08-09 419.591 12,343 -89 0.00% 5,179,011
2018-08-10 2018-08-08 409.906 12,432 -89 0.00% 5,095,956
2018-08-07 2018-08-03 393.915 12,521 -89 0.00% 4,932,216
2018-08-06 2018-08-02 388.510 12,610 -1,865 0.00% 4,899,113
2018-08-03 2018-08-01 399.771 14,475 +444 0.00% 5,786,689
2018-08-02 2018-07-31 399.997 14,031 +2,043 0.00% 5,612,351
2018-07-31 2018-07-27 420.041 11,988 +89 0.00% 5,035,456
2018-07-27 2018-07-25 427.699 11,899 +266 0.00% 5,089,190
2018-07-26 2018-07-24 422.519 11,633 -89 0.00% 4,915,162
2018-07-25 2018-07-23 417.789 11,722 +89 0.00% 4,897,324
2018-07-23 2018-07-19 422.969 11,633 -355 0.00% 4,920,402
2018-07-20 2018-07-18 425.672 11,988 -888 0.00% 5,102,956
2018-07-12 2018-07-10 435.582 12,876 +266 0.00% 5,608,551
2018-07-11 2018-07-09 445.942 12,610 -177 0.00% 5,623,329
2018-07-10 2018-07-06 435.357 12,787 +177 0.00% 5,566,904
2018-07-09 2018-07-05 434.230 12,610 -177 0.00% 5,475,646
2018-07-06 2018-07-04 431.303 12,787 +177 0.00% 5,515,066
2018-07-04 2018-06-29 443.465 12,610 -266 0.00% 5,592,089
2018-07-03 2018-06-28 426.798 12,876 +177 0.00% 5,495,452
2018-06-29 2018-06-27 424.996 12,699 +89 0.00% 5,397,028
2018-06-28 2018-06-26 434.681 12,610 +267 0.00% 5,481,326
2018-06-21 2018-06-19 446.843 12,343 +1,509 0.00% 5,515,383
2018-06-11 2018-06-07 483.329 10,834 +89 0.00% 5,236,388
2018-06-08 2018-06-06 478.599 10,745 -888 0.00% 5,142,551
2018-06-07 2018-06-05 472.969 11,633 -533 0.00% 5,502,047
2018-06-06 2018-06-04 467.338 12,166 -2,309 0.00% 5,685,637
2018-06-04 2018-05-31 449.546 14,475 +267 0.00% 6,507,173
2018-06-01 2018-05-30 444.816 14,208 +266 0.00% 6,319,945
2018-05-31 2018-05-29 452.699 13,942 -266 0.00% 6,311,526
2018-05-30 2018-05-28 456.302 14,208 +89 0.00% 6,483,143
2018-05-29 2018-05-25 454.951 14,119 +177 0.00% 6,423,453
2018-05-25 2018-05-23 458.329 13,942 +178 0.00% 6,390,028
2018-05-24 2018-05-21 459.455 13,764 +89 0.00% 6,323,945
2018-05-21 2018-05-17 463.827 13,675 -178 0.00% 6,342,833
2018-05-18 2018-05-16 447.125 13,853 -325 0.00% 6,194,017
2018-05-17 2018-05-15 449.156 14,178 +443 0.00% 6,368,134
2018-05-16 2018-05-14 464.730 13,735 +266 0.00% 6,383,063
2018-05-15 2018-05-11 461.344 13,469 -88 0.00% 6,213,844
2018-05-14 2018-05-10 458.410 13,557 -266 0.00% 6,214,664
2018-05-09 2018-05-07 428.842 13,823 +266 0.00% 5,927,889
2018-05-07 2018-05-03 434.485 13,557 +2,658 0.00% 5,890,314
2018-04-30 2018-04-26 431.325 10,899 -709 0.00% 4,701,013
2018-04-27 2018-04-25 436.516 11,608 +177 0.00% 5,067,083
2018-04-26 2018-04-24 447.576 11,431 -88 0.00% 5,116,242
2018-04-25 2018-04-23 444.642 11,519 +88 0.00% 5,121,830
2018-04-24 2018-04-20 451.639 11,431 +266 0.00% 5,162,683
2018-04-20 2018-04-18 451.413 11,165 -354 0.00% 5,040,027
2018-04-19 2018-04-17 448.253 11,519 +354 0.00% 5,163,428
2018-04-18 2018-04-16 454.799 11,165 -975 0.00% 5,077,827
2018-04-17 2018-04-13 460.441 12,140 +89 0.00% 5,589,758
2018-04-16 2018-04-12 466.310 12,051 +354 0.00% 5,619,498
2018-04-13 2018-04-11 473.532 11,697 +89 0.00% 5,538,907
2018-04-11 2018-04-09 462.698 11,608 -354 0.00% 5,371,003
2018-04-10 2018-04-06 457.959 11,962 -532 0.00% 5,478,100
2018-04-09 2018-04-04 448.705 12,494 +177 0.00% 5,606,115
2018-04-06 2018-04-03 462.021 12,317 -177 0.00% 5,690,716
2018-04-04 2018-03-29 462.247 12,494 -1,684 0.00% 5,775,314
2018-04-03 2018-03-28 465.181 14,178 +798 0.00% 6,595,338
2018-03-27 2018-03-23 473.984 13,380 +443 0.00% 6,341,902
2018-03-26 2018-03-22 495.877 12,937 +3,810 0.00% 6,415,164
2018-03-23 2018-03-21 522.059 9,127 +355 0.00% 4,764,834
2018-03-21 2018-03-19 521.156 8,772 +354 0.00% 4,571,584
2018-03-19 2018-03-15 528.830 8,418 +89 0.00% 4,451,694
2018-03-16 2018-03-14 523.188 8,329 +88 0.00% 4,357,631
2018-03-15 2018-03-13 522.285 8,241 -177 0.00% 4,304,150
2018-03-14 2018-03-12 519.125 8,418 -354 0.00% 4,369,994
2018-03-13 2018-03-09 504.454 8,772 +265 0.00% 4,425,071
2018-03-08 2018-03-06 494.974 8,507 +89 0.00% 4,210,747
2018-03-07 2018-03-05 479.626 8,418 +532 0.00% 4,037,495
2018-03-05 2018-03-01 504.454 7,886 -89 0.00% 3,978,125
2018-03-02 2018-02-28 487.752 7,975 +266 0.00% 3,889,821
2018-02-27 2018-02-23 511.677 7,709 -266 0.00% 3,944,516
2018-02-23 2018-02-21 516.868 7,975 -797 0.00% 4,122,022
2018-02-22 2018-02-20 503.100 8,772 -532 0.00% 4,413,192
2018-02-20 2018-02-13 476.692 9,304 -266 0.00% 4,435,144
2018-02-14 2018-02-12 462.247 9,570 -797 0.00% 4,423,703
2018-02-13 2018-02-09 459.764 10,367 +531 0.00% 4,766,375
2018-02-09 2018-02-07 468.115 9,836 -531 0.00% 4,604,382
2018-02-08 2018-02-06 462.698 10,367 +1,860 0.00% 4,796,794
2018-02-07 2018-02-05 497.683 8,507 +1,152 0.00% 4,233,788
2018-02-06 2018-02-02 510.548 7,355 +178 0.00% 3,755,082
2018-02-02 2018-01-31 523.188 7,177 +708 0.00% 3,754,918
2018-02-01 2018-01-30 521.156 6,469 +532 0.00% 3,371,361
2018-01-30 2018-01-26 531.765 5,937 -89 0.00% 3,157,086
2018-01-29 2018-01-25 516.868 6,026 -88 0.00% 3,114,646
2018-01-26 2018-01-24 529.282 6,114 +443 0.00% 3,236,029
2018-01-25 2018-01-23 535.602 5,671 -709 0.00% 3,037,397
2018-01-24 2018-01-22 519.125 6,380 -1,684 0.00% 3,312,018
2018-01-23 2018-01-19 510.548 8,064 +178 0.00% 4,117,060
2018-01-22 2018-01-18 505.357 7,886 +265 0.00% 3,985,245
2018-01-19 2018-01-17 506.711 7,621 +621 0.00% 3,861,646
2018-01-18 2018-01-16 501.294 7,000 -532 0.00% 3,509,059
2018-01-17 2018-01-15 488.880 7,532 +443 0.00% 3,682,247
2018-01-16 2018-01-12 499.037 7,089 -1,152 0.00% 3,537,674
2018-01-15 2018-01-11 484.592 8,241 +443 0.00% 3,993,522
2018-01-12 2018-01-10 497.006 7,798 -443 0.00% 3,875,651
2018-01-10 2018-01-08 494.974 8,241 -88 0.00% 4,079,084
2018-01-08 2018-01-04 487.300 8,329 +88 0.00% 4,058,725
2018-01-05 2018-01-03 476.466 8,241 -2,481 0.00% 3,926,560
2018-01-04 2018-01-02 471.501 10,722 -3,456 0.00% 5,055,433
2017-12-21 2017-12-19 452.767 14,178 -88 0.00% 6,419,335
2017-12-20 2017-12-18 444.868 14,266 -4,608 0.00% 6,346,481
2017-12-19 2017-12-15 438.999 18,874 +1,772 0.00% 8,285,671
2017-12-15 2017-12-13 446.448 17,102 -177 0.00% 7,635,145
2017-12-13 2017-12-11 457.507 17,279 -355 0.00% 7,905,266
2017-12-12 2017-12-08 444.642 17,634 -1,063 0.00% 7,840,815
2017-12-11 2017-12-07 426.585 18,697 +89 0.00% 7,975,866
2017-12-08 2017-12-06 413.043 18,608 -89 0.00% 7,685,903
2017-12-07 2017-12-05 424.328 18,697 +975 0.00% 7,933,666
2017-12-05 2017-12-01 434.485 17,722 +443 0.00% 7,699,944
2017-12-04 2017-11-30 449.156 17,279 +10,190 0.00% 7,760,966
2017-12-01 2017-11-29 464.504 7,089 -443 0.00% 3,292,869
2017-11-30 2017-11-28 473.081 7,532 +355 0.00% 3,563,245
2017-11-29 2017-11-27 464.278 7,177 +177 0.00% 3,332,126
2017-11-28 2017-11-24 469.244 7,000 +886 0.00% 3,284,707
2017-11-27 2017-11-23 473.532 6,114 +266 0.00% 2,895,176
2017-11-24 2017-11-22 481.658 5,848 +266 0.00% 2,816,734
2017-11-23 2017-11-21 485.269 5,582 +354 0.00% 2,708,772
2017-11-22 2017-11-20 473.984 5,228 -177 0.00% 2,477,987
2017-11-20 2017-11-16 442.159 5,405 +886 0.00% 2,389,870
2017-11-17 2017-11-15 432.228 4,519 +354 0.00% 1,953,238
2017-11-16 2017-11-14 437.871 4,165 -88 0.00% 1,823,731
2017-11-13 2017-11-09 437.645 4,253 +177 0.00% 1,861,304
2017-11-10 2017-11-08 435.162 4,076 +354 0.00% 1,773,721
2017-11-09 2017-11-07 441.256 3,722 +443 0.00% 1,642,356
2017-11-08 2017-11-06 425.457 3,279 +178 0.00% 1,395,073
2017-11-07 2017-11-03 415.300 3,101 -266 0.00% 1,287,845
2017-10-19 2017-10-17 400.403 3,367 +177 0.00% 1,348,158
2017-10-11 2017-10-09 393.858 3,190 +177 0.00% 1,256,407
2017-09-21 2017-09-19 388.441 3,013 +177 0.00% 1,170,373
2017-09-20 2017-09-18 390.472 2,836 +89 0.00% 1,107,379
2017-09-18 2017-09-14 380.315 2,747 -1,772 0.00% 1,044,727
2017-09-13 2017-09-11 373.319 4,519 -177 0.00% 1,687,027
2017-09-08 2017-09-06 365.870 4,696 -89 0.00% 1,718,127
2017-09-07 2017-09-05 363.162 4,785 +177 0.00% 1,737,729
2017-09-05 2017-09-01 368.127 4,608 +1,772 0.00% 1,696,331
2017-09-01 2017-08-30 368.579 2,836 -177 0.00% 1,045,289
2017-08-31 2017-08-29 360.905 3,013 +177 0.00% 1,087,406
2017-08-29 2017-08-25 370.610 2,836 +178 0.00% 1,051,050
2017-08-28 2017-08-24 369.482 2,658 +88 0.00% 982,082
2017-08-18 2017-08-16 364.742 2,570 +178 0.00% 937,386
2017-08-17 2017-08-15 359.776 2,392 -178 0.00% 860,585
2017-08-16 2017-08-14 365.645 2,570 -443 0.00% 939,707
2017-08-15 2017-08-11 350.522 3,013 +89 0.00% 1,056,123
2017-08-11 2017-08-09 372.641 2,924 -177 0.00% 1,089,604
2017-08-07 2017-08-03 348.265 3,101 +177 0.00% 1,079,970
2017-08-04 2017-08-02 352.779 2,924 -89 0.00% 1,031,527
2017-07-31 2017-07-27 348.039 3,013 +89 0.00% 1,048,643
2017-07-28 2017-07-26 339.688 2,924 +177 0.00% 993,249
2017-07-27 2017-07-25 340.365 2,747 +89 0.00% 934,984
2017-07-25 2017-07-21 335.174 2,658 +266 0.00% 890,893
2017-07-24 2017-07-20 335.174 2,392 +88 0.00% 801,737
2017-07-20 2017-07-18 323.663 2,304 +177 0.00% 745,720
2017-07-19 2017-07-17 321.632 2,127 +178 0.00% 684,111
2017-07-18 2017-07-14 321.406 1,949 -443 0.00% 626,420
2017-07-07 2017-07-05 305.832 2,392 +88 0.00% 731,551
2017-07-06 2017-07-04 303.801 2,304 +89 0.00% 699,957
2017-06-14 2017-06-12 305.381 2,215 +443 0.00% 676,419
2017-06-13 2017-06-09 313.055 1,772 -443 0.00% 554,733
2017-06-12 2017-06-08 308.541 2,215 +177 0.00% 683,418
2017-06-06 2017-06-02 304.704 2,038 +266 0.00% 620,986
2017-05-25 2017-05-23 310.572 1,772 -1,329 0.00% 550,334
2017-05-23 2017-05-19 302.898 3,101 -266 0.00% 939,287
2017-05-22 2017-05-18 298.623 3,367 +177 0.00% 1,005,462
2017-05-19 2017-05-17 293.872 3,190 +7 0.00% 937,451
2017-05-18 2017-05-16 292.741 3,183 +531 0.00% 931,794
2017-05-12 2017-05-10 283.239 2,652 +177 0.00% 751,150
2017-05-11 2017-05-09 283.691 2,475 -89 0.00% 702,136
2017-05-08 2017-05-04 275.773 2,564 -795 0.00% 707,083
2017-05-05 2017-05-02 280.977 3,359 -884 0.00% 943,801
2017-05-02 2017-04-27 276.678 4,243 -1,769 0.00% 1,173,946
2017-04-27 2017-04-25 274.642 6,012 -442 0.00% 1,651,150
2017-04-24 2017-04-20 267.629 6,454 -353 0.00% 1,727,279
2017-04-11 2017-04-07 256.996 6,807 +1,237 0.00% 1,749,375
2017-03-23 2017-03-21 258.806 5,570 +442 0.00% 1,441,551
2017-03-22 2017-03-20 258.128 5,128 -3,536 0.00% 1,323,678
2017-03-21 2017-03-17 251.114 8,664 -177 0.00% 2,175,656
2017-03-16 2017-03-14 242.744 8,841 -1,502 0.00% 2,146,100
2017-03-15 2017-03-13 243.649 10,343 -531 0.00% 2,520,061
2017-03-10 2017-03-08 240.029 10,874 -4,420 0.00% 2,610,078
2017-03-07 2017-03-03 234.374 15,294 -89 0.00% 3,584,508
2017-03-06 2017-03-02 233.469 15,383 -4,332 0.00% 3,591,447
2017-03-02 2017-02-28 234.147 19,715 +4,421 0.00% 4,616,214
2017-02-27 2017-02-23 242.970 15,294 -442 0.00% 3,715,987
2017-02-24 2017-02-22 243.196 15,736 -265 0.00% 3,826,939
2017-02-23 2017-02-21 238.672 16,001 +88 0.00% 3,818,988
2017-02-22 2017-02-20 242.065 15,913 -88 0.00% 3,851,985
2017-02-21 2017-02-17 240.029 16,001 +88 0.00% 3,840,708
2017-02-20 2017-02-16 239.803 15,913 -3,359 0.00% 3,815,985
2017-02-17 2017-02-15 233.695 19,272 -89 0.00% 4,503,767
2017-02-15 2017-02-13 230.301 19,361 +4,420 0.00% 4,458,865
2017-02-14 2017-02-10 229.170 14,941 +89 0.00% 3,424,032
2017-02-13 2017-02-09 230.980 14,852 -884 0.00% 3,430,516
2017-02-09 2017-02-07 232.337 15,736 +88 0.00% 3,656,062
2017-01-18 2017-01-16 222.496 15,648 -88 0.00% 3,481,625
2017-01-17 2017-01-13 225.890 15,736 -177 0.00% 3,554,604
2017-01-13 2017-01-11 227.134 15,913 -354 0.00% 3,614,386
2017-01-10 2017-01-06 220.687 16,267 -707 0.00% 3,589,910
2017-01-04 2016-12-30 214.578 16,974 -265 0.00% 3,642,255
2016-12-30 2016-12-28 207.678 17,239 -89 0.00% 3,580,169
2016-12-29 2016-12-23 203.267 17,328 +89 0.00% 3,522,210
2016-12-28 2016-12-22 205.303 17,239 -89 0.00% 3,539,219
2016-12-19 2016-12-15 208.131 17,328 +177 0.00% 3,606,492
2016-12-13 2016-12-09 212.882 17,151 +89 0.00% 3,651,135
2016-12-12 2016-12-08 215.936 17,062 -2,653 0.00% 3,684,297
2016-12-06 2016-12-02 216.049 19,715 +443 0.00% 4,259,405
2016-11-30 2016-11-28 220.913 19,272 -4,509 0.00% 4,257,433
2016-11-29 2016-11-25 218.311 23,781 +88 0.00% 5,191,659
2016-11-28 2016-11-24 217.406 23,693 +4,421 0.00% 5,151,008
2016-11-23 2016-11-21 218.990 19,272 -1,503 0.00% 4,220,374
2016-11-18 2016-11-16 222.723 20,775 -1,150 0.00% 4,627,064
2016-11-17 2016-11-15 218.537 21,925 +5,305 0.00% 4,791,434
2016-11-16 2016-11-14 217.859 16,620 +1,768 0.00% 3,620,813
2016-11-15 2016-11-11 226.229 14,852 +4,597 0.00% 3,359,957
2016-11-14 2016-11-10 235.505 10,255 -88 0.00% 2,415,100
2016-11-10 2016-11-08 232.564 10,343 +88 0.00% 2,405,406
2016-11-09 2016-11-07 230.980 10,255 -88 0.00% 2,368,701
2016-11-08 2016-11-04 226.229 10,343 +176 0.00% 2,339,889
2016-11-01 2016-10-28 235.278 10,167 -88 0.00% 2,392,076
2016-10-31 2016-10-27 238.219 10,255 +88 0.00% 2,442,940
2016-10-28 2016-10-26 240.029 10,167 -884 0.00% 2,440,377
2016-10-18 2016-10-14 236.410 11,051 +973 0.00% 2,612,562
2016-10-17 2016-10-13 237.541 10,078 +177 0.00% 2,393,935
2016-10-14 2016-10-12 241.387 9,901 +88 0.00% 2,389,969
2016-10-13 2016-10-11 244.101 9,813 +177 0.00% 2,395,367
2016-10-12 2016-10-07 244.554 9,636 +88 0.00% 2,356,521
2016-09-29 2016-09-27 244.101 9,548 -4,420 0.00% 2,330,680
2016-09-19 2016-09-14 235.957 13,968 +4,420 0.00% 3,295,849
2016-09-15 2016-09-13 235.278 9,548 -4,155 0.00% 2,246,438
2016-09-05 2016-09-01 229.170 13,703 -88 0.00% 3,140,320
2016-09-01 2016-08-30 231.659 13,791 +88 0.00% 3,194,806
2016-08-29 2016-08-25 225.664 13,703 -530 0.00% 3,092,269
2016-08-26 2016-08-24 227.360 14,233 +442 0.00% 3,236,021
2016-08-25 2016-08-23 230.301 13,791 +88 0.00% 3,176,086
2016-08-24 2016-08-22 231.659 13,703 -88 0.00% 3,174,420
2016-08-23 2016-08-19 228.265 13,791 +88 0.00% 3,148,007
2016-08-22 2016-08-18 229.623 13,703 -88 0.00% 3,146,520
2016-08-19 2016-08-17 218.311 13,791 -89 0.00% 3,010,730
2016-08-18 2016-08-16 221.026 13,880 +89 0.00% 3,067,841
2016-08-10 2016-08-08 213.560 13,791 -89 0.00% 2,945,212
2016-08-09 2016-08-05 208.810 13,880 -884 0.00% 2,898,277
2016-08-04 2016-08-01 208.696 14,764 +884 0.00% 3,081,195
2016-07-28 2016-07-26 210.733 13,880 +89 0.00% 2,924,968
2016-07-26 2016-07-22 209.488 13,791 -89 0.00% 2,889,053
2016-07-22 2016-07-20 209.941 13,880 +89 0.00% 2,913,978
2016-07-21 2016-07-19 207.339 13,791 -884 0.00% 2,859,414
2016-07-20 2016-07-18 209.262 14,675 +884 0.00% 3,070,921
2016-07-19 2016-07-15 209.036 13,791 -89 0.00% 2,882,813
2016-07-18 2016-07-14 207.565 13,880 +89 0.00% 2,881,007
2016-07-11 2016-07-07 199.421 13,791 -89 0.00% 2,750,216
2016-07-07 2016-07-05 199.534 13,880 +89 0.00% 2,769,535
2016-07-06 2016-07-04 202.362 13,791 -89 0.00% 2,790,775
2016-07-05 2016-06-30 199.195 13,880 +89 0.00% 2,764,825
2016-07-04 2016-06-29 195.010 13,791 -1,150 0.00% 2,689,378
2016-06-30 2016-06-28 192.860 14,941 +973 0.00% 2,881,528
2016-06-29 2016-06-27 193.313 13,968 +3,448 0.00% 2,700,195
2016-06-28 2016-06-24 196.593 10,520 +972 0.00% 2,068,161
2016-06-27 2016-06-23 199.195 9,548 +796 0.00% 1,901,912
2016-06-24 2016-06-22 200.326 8,752 +88 0.00% 1,753,253
2016-06-22 2016-06-20 193.087 8,664 -972 0.00% 1,672,903
2016-06-21 2016-06-17 191.051 9,636 +884 0.00% 1,840,964
2016-06-20 2016-06-16 190.937 8,752 +88 0.00% 1,671,085
2016-06-16 2016-06-14 190.372 8,664 -972 0.00% 1,649,382
2016-06-15 2016-06-13 191.729 9,636 +972 0.00% 1,847,503
2016-06-14 2016-06-10 198.064 8,664 -88 0.00% 1,716,024
2016-06-13 2016-06-08 198.969 8,752 -177 0.00% 1,741,373
2016-06-10 2016-06-07 199.760 8,929 +265 0.00% 1,783,661
2016-06-08 2016-06-06 196.593 8,664 -972 0.00% 1,703,284
2016-06-06 2016-06-02 192.521 9,636 +884 0.00% 1,855,133
2016-06-03 2016-06-01 192.747 8,752 +88 0.00% 1,686,925
2016-06-02 2016-05-31 196.028 8,664 -884 0.00% 1,698,384
2016-05-31 2016-05-27 193.652 9,548 -177 0.00% 1,848,992
2016-05-30 2016-05-26 185.282 9,725 +89 0.00% 1,801,865
2016-05-27 2016-05-25 186.074 9,636 -4,774 0.00% 1,793,005
2016-05-25 2016-05-23 179.965 14,410 +4,420 0.00% 2,593,301
2016-05-20 2016-05-18 182.774 9,990 -146 0.00% 1,825,914
2016-05-19 2016-05-17 184.816 10,136 +88 0.00% 1,873,298
2016-05-17 2016-05-13 175.967 10,048 +88 0.00% 1,768,115
2016-05-16 2016-05-12 174.946 9,960 -4,407 0.00% 1,742,460
2016-05-10 2016-05-06 174.605 14,367 -5,289 0.00% 2,508,556
2016-05-05 2016-05-03 176.194 19,656 +5,289 0.00% 3,463,265
2016-05-04 2016-04-29 180.278 14,367 -881 0.00% 2,590,056
2016-05-03 2016-04-28 182.661 15,248 +881 0.00% 2,785,210
2016-04-25 2016-04-21 185.497 14,367 -881 0.00% 2,665,036
2016-04-22 2016-04-20 183.682 15,248 +969 0.00% 2,800,779
2016-04-19 2016-04-15 187.539 14,279 -441 0.00% 2,677,872
2016-04-15 2016-04-13 186.632 14,720 -881 0.00% 2,747,217
2016-04-13 2016-04-11 180.959 15,601 -1,763 0.00% 2,823,139
2016-04-07 2016-04-05 177.669 17,364 +882 0.00% 3,085,039
2016-04-05 2016-03-31 179.711 16,482 +881 0.00% 2,961,995
2016-03-29 2016-03-23 181.186 15,601 -881 0.00% 2,826,679
2016-03-23 2016-03-21 179.371 16,482 -529 0.00% 2,956,385
2016-03-22 2016-03-18 179.144 17,011 -1,763 0.00% 3,047,412
2016-03-21 2016-03-17 172.790 18,774 +881 0.00% 3,243,963
2016-03-18 2016-03-16 171.202 17,893 +882 0.00% 3,063,314
2016-03-17 2016-03-15 171.656 17,011 +881 0.00% 2,920,034
2016-03-16 2016-03-14 173.925 16,130 -441 0.00% 2,805,406
2016-03-14 2016-03-10 164.508 16,571 +441 0.00% 2,726,063
2016-03-04 2016-03-02 168.252 16,130 -705 0.00% 2,713,905
2016-03-03 2016-03-01 163.941 16,835 -441 0.00% 2,759,943
2016-03-02 2016-02-29 160.991 17,276 +882 0.00% 2,781,280
2016-02-17 2016-02-15 156.793 16,394 -8,814 0.00% 2,570,468
2016-02-16 2016-02-12 151.234 25,208 +4,407 0.00% 3,812,306
2016-02-15 2016-02-11 154.184 20,801 +4,407 0.00% 3,207,176
2016-02-03 2016-02-01 166.777 16,394 -177 0.00% 2,734,144
2016-01-27 2016-01-25 163.714 16,571 -881 0.00% 2,712,903
2016-01-25 2016-01-21 151.007 17,452 -4,407 0.00% 2,635,375
2016-01-22 2016-01-20 153.616 21,859 +4,407 0.00% 3,357,903
2016-01-20 2016-01-18 154.297 17,452 -881 0.00% 2,692,795
2016-01-19 2016-01-15 155.432 18,333 +881 0.00% 2,849,530
2016-01-13 2016-01-11 156.566 17,452 +881 0.00% 2,732,395
2016-01-05 2015-12-31 173.017 16,571 -881 0.00% 2,867,066
2016-01-04 2015-12-29 171.088 17,452 +881 0.00% 2,985,834
2015-12-15 2015-12-11 167.458 16,571 -881 0.00% 2,774,944
2015-12-14 2015-12-10 170.635 17,452 -3,526 0.00% 2,977,914
2015-12-11 2015-12-09 170.975 20,978 -440 0.00% 3,586,712
2015-12-10 2015-12-08 169.840 21,418 +440 0.00% 3,637,641
2015-12-09 2015-12-07 171.202 20,978 -881 0.00% 3,591,472
2015-12-08 2015-12-04 171.315 21,859 +4,407 0.00% 3,744,781
2015-12-07 2015-12-03 175.173 17,452 -881 0.00% 3,057,114
2015-12-03 2015-12-01 175.059 18,333 +1,762 0.00% 3,209,362
2015-11-30 2015-11-26 176.648 16,571 -881 0.00% 2,927,228
2015-11-26 2015-11-24 177.101 17,452 +881 0.00% 3,090,774
2015-11-24 2015-11-20 175.967 16,571 -881 0.00% 2,915,947
2015-11-23 2015-11-19 173.698 17,452 +881 0.00% 3,031,374
2015-11-19 2015-11-17 171.542 16,571 -881 0.00% 2,842,626
2015-11-18 2015-11-16 169.160 17,452 +881 0.00% 2,952,174
2015-11-10 2015-11-06 175.286 16,571 -881 0.00% 2,904,667
2015-11-09 2015-11-05 172.790 17,452 +881 0.00% 3,015,534
2015-11-05 2015-11-03 170.748 16,571 -881 0.00% 2,829,465
2015-11-04 2015-11-02 167.344 17,452 -881 0.00% 2,920,495
2015-11-03 2015-10-30 166.323 18,333 +881 0.00% 3,049,205
2015-10-30 2015-10-28 169.954 17,452 -881 0.00% 2,966,034
2015-10-29 2015-10-27 169.160 18,333 +881 0.00% 3,101,204
2015-10-20 2015-10-16 166.323 17,452 -881 0.00% 2,902,675
2015-10-19 2015-10-15 164.508 18,333 -882 0.00% 3,015,926
2015-10-16 2015-10-14 161.785 19,215 -881 0.00% 3,108,702
2015-10-15 2015-10-13 162.126 20,096 +881 0.00% 3,258,075
2015-10-14 2015-10-12 163.374 19,215 +882 0.00% 3,139,222
2015-10-13 2015-10-09 160.991 18,333 -882 0.00% 2,951,448
2015-10-09 2015-10-07 161.104 19,215 +882 0.00% 3,095,622
2015-10-08 2015-10-06 158.382 18,333 +176 0.00% 2,903,609
2015-10-07 2015-10-05 158.495 18,157 -2,027 0.00% 2,877,794
2015-10-06 2015-10-02 153.730 20,184 -1,851 0.00% 3,102,885
2015-10-05 2015-09-30 146.696 22,035 -882 0.00% 3,232,442
2015-10-02 2015-09-29 144.427 22,917 +1,058 0.00% 3,309,827
2015-09-29 2015-09-24 148.284 21,859 -882 0.00% 3,241,343
2015-09-25 2015-09-23 148.511 22,741 +1,763 0.00% 3,377,290
2015-09-24 2015-09-22 150.213 20,978 +882 0.00% 3,151,166
2015-09-23 2015-09-21 151.801 20,096 +881 0.00% 3,050,597
2015-09-18 2015-09-16 153.616 19,215 -1,763 0.00% 2,951,741
2015-09-17 2015-09-15 148.851 20,978 -881 0.00% 3,122,605
2015-09-15 2015-09-11 144.540 21,859 +441 0.00% 3,159,504
2015-09-14 2015-09-10 145.902 21,418 +440 0.00% 3,124,921
2015-09-11 2015-09-09 151.574 20,978 +88 0.00% 3,179,726
2015-09-07 2015-09-02 144.540 20,890 -881 0.00% 3,019,444
2015-09-04 2015-09-01 144.313 21,771 -264 0.00% 3,141,844
2015-09-02 2015-08-31 149.532 22,035 -1,323 0.00% 3,294,941
2015-09-01 2015-08-28 148.284 23,358 +882 0.00% 3,463,621
2015-08-31 2015-08-27 149.986 22,476 -1,322 0.00% 3,371,085
2015-08-28 2015-08-26 145.902 23,798 +1,763 0.00% 3,472,167
2015-08-27 2015-08-25 148.511 22,035 -1,763 0.00% 3,272,441
2015-08-26 2015-08-24 141.817 23,798 +1,763 0.00% 3,374,968
2015-08-25 2015-08-21 149.305 22,035 -177 0.00% 3,289,941
2015-08-21 2015-08-19 158.382 22,212 +882 0.00% 3,517,971
2015-08-20 2015-08-18 158.155 21,330 +5,288 0.00% 3,373,439
2015-08-17 2015-08-13 163.487 16,042 -3,173 0.00% 2,622,658
2015-08-14 2015-08-12 153.049 19,215 +353 0.00% 2,940,841
2015-08-13 2015-08-11 159.743 18,862 +3,525 0.00% 3,013,072
2015-08-12 2015-08-10 162.012 15,337 -1,762 0.00% 2,484,779
2015-08-11 2015-08-07 161.218 17,099 +1,851 0.00% 2,756,665
2015-08-07 2015-08-05 161.558 15,248 -1,763 0.00% 2,463,440
2015-08-06 2015-08-04 162.239 17,011 +1,763 0.00% 2,759,847
2015-08-05 2015-08-03 163.374 15,248 -9,696 0.00% 2,491,119
2015-08-04 2015-07-31 164.168 24,944 -881 0.00% 4,094,999
2015-07-31 2015-07-29 163.827 25,825 +881 0.00% 4,230,841
2015-07-30 2015-07-28 166.210 24,944 -2,644 0.00% 4,145,939
2015-07-29 2015-07-27 165.189 27,588 +6,170 0.00% 4,557,228
2015-07-28 2015-07-24 171.883 21,418 +1,762 0.00% 3,681,381
2015-07-24 2015-07-22 175.286 19,656 -6,169 0.00% 3,445,425
2015-07-23 2015-07-21 177.669 25,825 +176 0.00% 4,588,294
2015-07-21 2015-07-17 174.265 25,649 -176 0.00% 4,469,725
2015-07-17 2015-07-15 170.181 25,825 +1,939 0.00% 4,394,918
2015-07-15 2015-07-13 170.748 23,886 +881 0.00% 4,078,487
2015-07-14 2015-07-10 168.933 23,005 -441 0.00% 3,886,298
2015-07-13 2015-07-09 165.643 23,446 +4,407 0.00% 3,883,656
2015-07-03 2015-06-30 175.513 19,039 -176 0.00% 3,341,594
2015-07-02 2015-06-29 173.698 19,215 +529 0.00% 3,337,604
2015-06-29 2015-06-25 183.795 18,686 -1,763 0.00% 3,434,397
2015-06-26 2015-06-24 185.724 20,449 -176 0.00% 3,797,869
2015-06-23 2015-06-19 174.946 20,625 -1,058 0.00% 3,608,257
2015-06-19 2015-06-17 175.059 21,683 +1,058 0.00% 3,795,810
2015-06-17 2015-06-15 176.080 20,625 -4,407 0.00% 3,631,657
2015-06-11 2015-06-09 175.853 25,032 +176 0.00% 4,401,963
2015-06-03 2015-06-01 177.101 24,856 -1,763 0.00% 4,402,033
2015-06-02 2015-05-29 176.648 26,619 +882 0.00% 4,702,183
2015-06-01 2015-05-28 176.080 25,737 +1,939 0.00% 4,531,780
2015-05-29 2015-05-27 179.144 23,798 +4,407 0.00% 4,263,259
2015-05-28 2015-05-26 180.165 19,391 +2,644 0.00% 3,493,573
2015-05-22 2015-05-20 179.938 16,747 +882 0.00% 3,013,418
2015-05-19 2015-05-15 184.136 15,865 +176 0.00% 2,921,311
2015-05-18 2015-05-14 183.410 15,689 -176 0.00% 2,877,525
2015-05-15 2015-05-13 178.294 15,865 -317 0.00% 2,828,627
2015-05-13 2015-05-11 180.340 16,182 +528 0.00% 2,918,266
2015-05-05 2015-04-30 182.956 15,654 +264 0.00% 2,863,986
2015-04-29 2015-04-27 184.889 15,390 -528 0.00% 2,845,435
2015-04-28 2015-04-24 183.752 15,918 +879 0.00% 2,924,956
2015-04-24 2015-04-22 185.002 15,039 -1,671 0.00% 2,782,249
2015-04-21 2015-04-17 180.568 16,710 +1,759 0.00% 3,017,286
2015-04-20 2015-04-16 181.932 14,951 -1,759 0.00% 2,720,068
2015-04-17 2015-04-15 179.203 16,710 +2,639 0.00% 2,994,485
2015-04-16 2015-04-14 183.297 14,071 +440 0.00% 2,579,167
2015-04-15 2015-04-13 193.871 13,631 +1,758 0.00% 2,642,662
2015-04-13 2015-04-09 181.818 11,873 -1,758 0.00% 2,158,731
2015-04-10 2015-04-08 175.678 13,631 +527 0.00% 2,394,670
2015-04-01 2015-03-30 164.535 13,104 -176 0.00% 2,156,066
2015-03-31 2015-03-27 161.351 13,280 +176 0.00% 2,142,743
2015-03-27 2015-03-25 162.261 13,104 +1,759 0.00% 2,126,265
2015-03-24 2015-03-20 162.147 11,345 +264 0.00% 1,839,558
2015-03-23 2015-03-19 164.876 11,081 -6,244 0.00% 1,826,991
2015-03-20 2015-03-18 154.529 17,325 -2,638 0.00% 2,677,209
2015-03-19 2015-03-17 152.141 19,963 +1,758 0.00% 3,037,187
2015-03-16 2015-03-12 149.867 18,205 +176 0.00% 2,728,322
2015-03-12 2015-03-10 149.071 18,029 +1,759 0.00% 2,687,595
2015-03-10 2015-03-06 149.753 16,270 +4,397 0.00% 2,436,480
2015-03-05 2015-03-03 153.846 11,873 -527 0.00% 1,826,618
2015-02-27 2015-02-25 154.415 12,400 -352 0.00% 1,914,745
2015-02-26 2015-02-24 153.619 12,752 +264 0.00% 1,958,949
2015-02-25 2015-02-23 153.278 12,488 -4,397 0.00% 1,914,134
2015-02-16 2015-02-12 147.365 16,885 +4,749 0.00% 2,488,259
2015-02-04 2015-02-02 154.415 12,136 -352 0.00% 1,873,980
2015-02-03 2015-01-30 150.094 12,488 +352 0.00% 1,874,374
2015-02-02 2015-01-29 153.050 12,136 +439 0.00% 1,857,420
2015-01-30 2015-01-28 155.666 11,697 -439 0.00% 1,820,822
2015-01-29 2015-01-27 154.642 12,136 +4,397 0.00% 1,876,740
2015-01-28 2015-01-26 155.779 7,739 -1,759 0.00% 1,205,577
2015-01-27 2015-01-23 150.890 9,498 -5,101 0.00% 1,433,153
2015-01-26 2015-01-22 149.639 14,599 -1,319 0.00% 2,184,583
2015-01-23 2015-01-21 146.342 15,918 -2,023 0.00% 2,329,467
2015-01-21 2015-01-19 139.860 17,941 +1,759 0.00% 2,509,235
2015-01-19 2015-01-15 144.295 16,182 +440 0.00% 2,334,981
2015-01-15 2015-01-13 145.318 15,742 -176 0.00% 2,287,601
2015-01-12 2015-01-08 144.750 15,918 -2,638 0.00% 2,304,127
2015-01-09 2015-01-07 141.452 18,556 -2,023 0.00% 2,624,788
2015-01-07 2015-01-05 129.058 20,579 -264 0.00% 2,655,887
2015-01-05 2014-12-31 127.921 20,843 +264 0.00% 2,666,259
2015-01-02 2014-12-29 128.944 20,579 -264 0.00% 2,653,548
2014-12-29 2014-12-22 128.490 20,843 +264 0.00% 2,678,109
2014-12-23 2014-12-19 131.560 20,579 -8,795 0.00% 2,707,367
2014-12-22 2014-12-18 127.239 29,374 +4,398 0.00% 3,737,513
2014-12-19 2014-12-17 119.734 24,976 -9,674 0.00% 2,990,479
2014-12-17 2014-12-15 127.239 34,650 +879 0.00% 4,408,825
2014-12-11 2014-12-09 131.673 33,771 +264 0.00% 4,446,743
2014-12-05 2014-12-03 133.834 33,507 +352 0.00% 4,484,371
2014-12-04 2014-12-02 135.994 33,155 -4,222 0.00% 4,508,891
2014-12-03 2014-12-01 136.790 37,377 +5,541 0.00% 5,112,810
2014-12-02 2014-11-28 140.997 31,836 +264 0.00% 4,488,795
2014-11-28 2014-11-26 142.930 31,572 -176 0.00% 4,512,601
2014-11-21 2014-11-19 141.452 31,748 +1,759 0.00% 4,490,827
2014-11-20 2014-11-18 143.044 29,989 +176 0.00% 4,289,752
2014-11-19 2014-11-17 146.797 29,813 +4,397 0.00% 4,376,445
2014-11-18 2014-11-14 149.980 25,416 -7,036 0.00% 3,811,900
2014-11-17 2014-11-13 147.251 32,452 -263 0.00% 4,778,601
2014-11-12 2014-11-10 142.930 32,715 -3,694 0.00% 4,675,970
2014-11-11 2014-11-07 139.974 36,409 +4,397 0.00% 5,096,316
2014-10-30 2014-10-28 136.563 32,012 -4,397 0.00% 4,371,650
2014-10-24 2014-10-22 135.653 36,409 -264 0.00% 4,938,997
2014-10-21 2014-10-17 128.148 36,673 +7,036 0.00% 4,699,589
2014-10-16 2014-10-14 128.944 29,637 +263 0.00% 3,821,526
2014-10-15 2014-10-13 130.082 29,374 -4,397 0.00% 3,821,014
2014-10-14 2014-10-10 131.560 33,771 +5,277 0.00% 4,442,903
2014-10-13 2014-10-09 134.061 28,494 +440 0.00% 3,819,942
2014-10-09 2014-10-07 135.994 28,054 -440 0.00% 3,815,184
2014-10-08 2014-10-06 136.108 28,494 -264 0.00% 3,878,262
2014-10-06 2014-09-30 131.332 28,758 +264 0.00% 3,776,854
2014-10-03 2014-09-29 131.446 28,494 +528 0.00% 3,745,422
2014-09-30 2014-09-26 132.469 27,966 -264 0.00% 3,704,638
2014-09-29 2014-09-25 134.061 28,230 +879 0.00% 3,784,550
2014-09-25 2014-09-23 135.198 27,351 +616 0.00% 3,697,810
2014-09-24 2014-09-22 137.700 26,735 +264 0.00% 3,681,407
2014-09-19 2014-09-17 140.997 26,471 -880 0.00% 3,732,343
2014-09-18 2014-09-16 137.586 27,351 +3,518 0.00% 3,763,120
2014-09-16 2014-09-12 139.747 23,833 -264 0.00% 3,330,582
2014-09-12 2014-09-10 138.723 24,097 +2,638 0.00% 3,342,815
2014-09-05 2014-09-03 147.024 21,459 -263 0.00% 3,154,987
2014-09-04 2014-09-02 142.930 21,722 +263 0.00% 3,104,736
2014-09-02 2014-08-29 143.840 21,459 +5,893 0.00% 3,086,665
2014-08-22 2014-08-20 149.980 15,566 -880 0.00% 2,334,594
2014-08-21 2014-08-19 147.592 16,446 -879 0.00% 2,427,306
2014-08-20 2014-08-18 146.455 17,325 +9,674 0.00% 2,537,340
2014-08-18 2014-08-14 147.934 7,651 +2,374 0.00% 1,131,840
2014-08-15 2014-08-13 151.459 5,277 +264 0.00% 799,247
2014-08-14 2014-08-12 151.572 5,013 -9,058 0.00% 759,832
2014-08-11 2014-08-07 145.887 14,071 +8,794 0.00% 2,052,774
2014-08-08 2014-08-06 151.117 5,277 -13,191 0.00% 797,447
2014-08-05 2014-08-01 145.773 18,468 +263 0.00% 2,692,139
2014-08-04 2014-07-31 146.001 18,205 +4,398 0.00% 2,657,940
2014-08-01 2014-07-30 146.114 13,807 -5,101 0.00% 2,017,400
2014-07-31 2014-07-29 148.275 18,908 -4,397 0.00% 2,803,579
2014-07-30 2014-07-28 146.569 23,305 +10,553 0.00% 3,415,793
2014-07-23 2014-07-21 138.155 12,752 +176 0.00% 1,761,749
2014-07-18 2014-07-16 141.339 12,576 -880 0.00% 1,777,474
2014-07-11 2014-07-09 137.814 13,456 +1,759 0.00% 1,854,420
2014-07-10 2014-07-08 142.476 11,697 +8,795 0.00% 1,666,538
2014-07-09 2014-07-07 142.589 2,902 -264 0.00% 413,794
2014-07-07 2014-07-03 141.793 3,166 +264 0.00% 448,918
2014-07-04 2014-07-02 139.633 2,902 -8,795 0.00% 405,215
2014-06-27 2014-06-25 130.877 11,697 -879 0.00% 1,530,874
2014-06-26 2014-06-24 130.650 12,576 +879 0.00% 1,643,055
2014-06-13 2014-06-11 132.356 11,697 -879 0.00% 1,548,164
2014-06-12 2014-06-10 129.058 12,576 -440 0.00% 1,623,035
2014-06-06 2014-06-04 124.169 13,016 +8,795 0.00% 1,616,180
2014-06-04 2014-05-30 124.282 4,221 +263 0.00% 524,596
2014-05-30 2014-05-28 128.831 3,958 +3,958 0.00% 509,912
2014-05-29 2014-05-27 126.670 0 -1,583
2014-05-16 2014-05-14 2928.746 1,583 -6,315 0.00% 4,636,205
2014-05-15 2014-05-13 2891.709 7,898 +7,758 0.00% 22,838,721
2014-05-14 2014-05-12 2871.767 140 -106 0.00% 402,047
2014-05-09 2014-05-07 2699.689 246 +88 0.00% 664,123
2014-04-29 2014-04-25 2982.877 158 +18 0.00% 471,295
2014-04-25 2014-04-23 3014.215 140 -18 0.00% 421,990
2014-04-17 2014-04-15 2940.142 158 -175 0.00% 464,542
2014-04-15 2014-04-11 2991.424 333 +175 0.00% 996,144
2014-04-14 2014-04-10 3207.946 158 -175 0.00% 506,855
2014-04-10 2014-04-08 2903.105 333 -18 0.00% 966,734
2014-04-09 2014-04-07 2857.522 351 +53 0.00% 1,002,990
2014-04-08 2014-04-04 2991.424 298 +175 0.00% 891,444
2014-04-01 2014-03-28 3048.403 123 -17 0.00% 374,954
2014-03-31 2014-03-27 2971.481 140 +17 0.00% 416,007
2014-03-27 2014-03-25 3182.305 123 +18 0.00% 391,424
2014-03-26 2014-03-24 3344.696 105 -53 0.00% 351,193
2014-03-21 2014-03-19 3233.586 158 +70 0.00% 510,907
2014-03-20 2014-03-18 3293.415 88 -17 0.00% 289,821
2014-03-19 2014-03-17 3113.930 105 +17 0.00% 326,963
2014-03-18 2014-03-14 3213.644 88 +18 0.00% 282,801
2014-03-17 2014-03-13 3350.394 70 +17 0.00% 234,528
2014-03-14 2014-03-12 3430.166 53 +18 0.00% 181,799
2014-03-12 2014-03-10 3512.786 35 +17 0.00% 122,948
2014-03-04 2014-02-28 3546.974 18 +18 0.00% 63,846
2014-02-05 2014-01-30 3096.836 0 -158
2014-02-04 2014-01-28 2866.069 158 +35 0.00% 452,839
2014-01-27 2014-01-23 2974.330 123 +123 0.00% 365,843
2013-11-27 2013-11-25 2495.702 0 -351
2013-11-21 2013-11-19 2387.441 351 -18 0.00% 837,992
2013-11-20 2013-11-18 2427.327 369 -175 0.00% 895,684
2013-11-19 2013-11-15 2390.860 544 +35 0.00% 1,300,628
2013-11-18 2013-11-14 2340.718 509 +35 0.00% 1,191,425
2013-11-14 2013-11-12 2330.461 474 -35 0.00% 1,104,639
2013-11-12 2013-11-08 2287.157 509 +35 0.00% 1,164,163
2013-11-07 2013-11-05 2346.416 474 +53 0.00% 1,112,201
2013-11-04 2013-10-31 2411.372 421 +70 0.00% 1,015,188
2013-11-01 2013-10-30 2442.141 351 -70 0.00% 857,192
2013-10-31 2013-10-29 2384.022 421 +105 0.00% 1,003,673
2013-10-30 2013-10-28 2467.212 316 -53 0.00% 779,639
2013-10-28 2013-10-24 2443.281 369 +53 0.00% 901,571
2013-10-25 2013-10-23 2451.258 316 +228 0.00% 774,598
2013-10-23 2013-10-21 2551.542 88 +88 0.00% 224,536
2013-10-17 2013-10-15 2403.395 0 -158
2013-10-16 2013-10-11 2387.441 158 -123 0.00% 377,216
2013-10-15 2013-10-10 2335.020 281 +35 0.00% 656,141
2013-10-11 2013-10-09 2357.812 246 +246 0.00% 580,022
2013-10-07 2013-10-03 2391.999 0 -88
2013-10-03 2013-09-30 2317.926 88 +88 0.00% 203,977
2013-10-02 2013-09-27 2380.603 0 -35
2013-09-26 2013-09-24 2293.995 35 +35 0.00% 80,290
2013-08-28 2013-08-26 2033.028 0 -176
2013-08-23 2013-08-21 2051.262 176 +176 0.00% 361,022
2013-04-02 2013-03-27 1432.810 0 -175
2013-03-28 2013-03-26 1420.231 175 +175 0.00% 248,540
2013-01-17 2013-01-15 1476.263 0 -350
2012-11-22 2012-11-20 1438.527 350 -35 0.00% 503,485
2012-11-20 2012-11-16 1419.088 385 +35 0.00% 546,349
2012-11-19 2012-11-15 1424.805 350 +350 0.00% 498,682
2012-05-15 2012-05-11 1282.712 0 -35
2012-05-09 2012-05-07 1324.016 35 +35 0.00% 46,341
2012-05-03 2012-04-30 1398.593 0 -35
2012-05-02 2012-04-27 1342.374 35 -35 0.00% 46,983
2012-04-27 2012-04-25 1305.659 70 +35 0.00% 91,396
2012-04-26 2012-04-24 1369.909 35 +35 0.00% 47,947
2012-04-20 2012-04-18 1358.436 0 -70
2012-04-18 2012-04-16 1315.985 70 -35 0.00% 92,119
2012-03-26 2012-03-22 1281.565 105 -34 0.00% 134,564
2012-02-20 2012-02-16 1143.886 139 -175 0.00% 159,000
2012-02-17 2012-02-15 1111.187 314 -69 0.00% 348,913
2011-10-27 2011-10-25 1014.811 383 -210 0.00% 388,673
2011-09-28 2011-09-26 894.342 593 -348 0.00% 530,345
2011-09-27 2011-09-23 912.126 941 +348 0.00% 858,310
2011-08-22 2011-08-18 1032.595 593 +70 0.00% 612,329
2011-08-09 2011-08-05 1132.986 523 +209 0.00% 592,552
2011-07-28 2011-07-26 1193.221 314 -69 0.00% 374,671
2011-07-25 2011-07-21 1167.980 383 +69 0.00% 447,336
2011-06-23 2011-06-21 1165.685 314 -139 0.00% 366,025
2011-06-21 2011-06-17 1083.077 453 +139 0.00% 490,634
2011-06-20 2011-06-16 1130.692 314 +175 0.00% 355,037
2011-06-13 2011-06-09 1209.283 139 +139 0.00% 168,090
2011-05-09 2011-05-05 1215.020 0 -17
2011-05-06 2011-05-04 1208.136 17 +17 0.00% 20,538
2011-04-26 2011-04-20 1234.154 0 -104
2011-04-14 2011-04-12 1113.384 104 +104 0.00% 115,792
2011-04-06 2011-04-01 1109.359 0 -52
2011-04-04 2011-03-31 1089.805 52 +52 0.00% 56,670
2011-04-01 2011-03-30 1122.586 0 -52
2011-03-31 2011-03-29 1093.831 52 +52 0.00% 56,879
2011-03-18 2011-03-16 1246.806 0 -52
2011-03-17 2011-03-15 1230.704 52 +52 0.00% 63,997
2010-11-11 2010-11-09 1043.798 0 -87
2010-11-08 2010-11-04 1042.647 87 +87 0.00% 90,710
2010-07-29 2010-07-27 822.386 0 -174
2010-07-20 2010-07-16 795.932 174 -35 0.00% 138,492
2010-07-09 2010-07-07 782.129 209 -52 0.00% 163,465
2010-07-06 2010-07-02 745.323 261 -174 0.00% 194,529
2010-06-29 2010-06-25 745.898 435 -347 0.00% 324,466
2010-06-25 2010-06-23 718.294 782 +347 0.00% 561,706
2010-06-24 2010-06-22 724.620 435 +174 0.00% 315,210
2010-06-22 2010-06-18 745.898 261 -52 0.00% 194,679
2010-06-11 2010-06-09 790.181 313 +261 0.00% 247,327
2010-04-27 2010-04-23 933.335 52 -87 0.00% 48,533
2010-04-21 2010-04-19 897.016 139 -260 0.00% 124,685
2010-04-16 2010-04-14 927.570 399 -173 0.00% 370,100
2010-04-14 2010-04-12 931.605 572 +433 0.00% 532,878
2010-04-08 2010-04-01 888.369 139 +87 0.00% 123,483
2010-03-17 2010-03-15 965.618 52 +35 0.00% 50,212
2010-03-04 2010-03-02 910.275 17 -174 0.00% 15,475
2010-03-03 2010-03-01 893.557 191 +87 0.00% 170,669
2010-02-22 2010-02-18 859.544 104 -17 0.00% 89,393
2010-02-17 2010-02-11 835.908 121 -70 0.00% 101,145
2010-02-10 2010-02-08 793.825 191 -156 0.00% 151,620
2010-02-09 2010-02-05 797.860 347 +243 0.00% 276,857
2010-02-05 2010-02-03 867.039 104 -87 0.00% 90,172
2010-02-02 2010-01-29 837.061 191 +87 0.00% 159,879
2010-01-27 2010-01-25 860.121 104 -867 0.00% 89,453
2010-01-26 2010-01-22 867.615 971 -764 0.00% 842,454
2010-01-25 2010-01-21 882.027 1,735 +347 0.00% 1,530,317
2010-01-21 2010-01-19 929.299 1,388 +521 0.00% 1,289,868
2010-01-15 2010-01-13 985.219 867 +867 0.00% 854,185
2009-12-30 2009-12-28 921.805 0 -87
2009-12-18 2009-12-16 917.193 87 +87 0.00% 79,796
2009-11-30 2009-11-26 840.520 0 -87
2009-11-27 2009-11-25 848.015 87 -520 0.00% 73,777
2009-11-25 2009-11-23 853.779 607 +520 0.00% 518,244
2009-11-17 2009-11-13 856.085 87 -520 0.00% 74,479
2009-11-16 2009-11-12 846.862 607 -694 0.00% 514,045
2009-11-13 2009-11-11 860.121 1,301 -139 0.00% 1,119,017
2009-11-12 2009-11-10 825.531 1,440 +347 0.00% 1,188,765
2009-11-11 2009-11-09 800.742 1,093 +87 0.00% 875,212
2009-11-06 2009-11-04 806.507 1,006 +867 0.00% 811,346
2009-11-02 2009-10-29 769.036 139 +52 0.00% 106,896
2009-10-22 2009-10-20 825.531 87 +87 0.00% 71,821
2009-10-20 2009-10-16 790.942 0 -173
2009-10-19 2009-10-15 797.284 173 -87 0.00% 137,930
2009-10-16 2009-10-14 794.401 260 -260 0.00% 206,544
2009-10-15 2009-10-13 748.282 520 +520 0.00% 389,107
2009-10-09 2009-10-07 729.834 0 -35
2009-10-06 2009-10-02 708.504 35 +35 0.00% 24,798
2009-08-19 2009-08-17 663.538 0 -69
2009-08-17 2009-08-13 680.256 69 -35 0.00% 46,938
2009-08-13 2009-08-11 677.374 104 -174 0.00% 70,447
2009-08-05 2009-08-03 633.561 278 +105 0.00% 176,130
2009-07-30 2009-07-28 596.089 173 -105 0.00% 103,123
2009-07-27 2009-07-23 593.783 278 +105 0.00% 165,072
2009-07-24 2009-07-22 575.912 173 +173 0.00% 99,633
2009-07-21 2009-07-17 567.841 0 -347
2009-07-20 2009-07-16 530.369 347 -173 0.00% 184,038
2009-07-17 2009-07-15 530.369 520 -521 0.00% 275,792
2009-07-16 2009-07-14 518.551 1,041 -173 0.00% 539,812
2009-07-15 2009-07-13 501.833 1,214 +347 0.00% 609,226
2009-07-10 2009-07-08 529.793 867 +173 0.00% 459,330
2009-07-09 2009-07-07 514.804 694 +347 0.00% 357,274
2009-07-07 2009-07-03 511.634 347 -173 0.00% 177,537
2009-07-03 2009-06-30 521.434 520 +173 0.00% 271,146
2009-07-02 2009-06-29 545.070 347 +347 0.00% 189,139
2009-06-30 2009-06-26 536.134 0 -173
2009-06-26 2009-06-24 519.128 173 +173 0.00% 89,809
2009-06-04 2009-06-02 485.980 0 -173
2009-06-02 2009-05-29 498.086 173 +173 0.00% 86,169
2009-05-18 2009-05-14 460.903 0 -347
2009-05-13 2009-05-11 411.036 347 +347 0.00% 142,630
2009-03-23 2009-03-19 308.153 0 -173
2009-03-20 2009-03-18 301.202 173 -172 0.00% 52,108
2009-03-18 2009-03-16 315.104 345 -518 0.00% 108,711
2009-03-17 2009-03-13 298.886 863 +863 0.00% 257,938
2009-01-23 2009-01-21 267.607 0 -173
2009-01-12 2009-01-08 265.290 173 +173 0.00% 45,895
2008-08-13 2008-08-11 390.694 0 -345
2008-08-12 2008-08-08 385.771 345 +345 0.00% 133,091
2007-07-06 2007-07-04 190.522 0 -861
2007-06-26 2007-06-22 187.908 861 0.00% 161,789

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top