History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 651.500 0 +0
2025-10-13 2025-10-09 675.500 0 +0
2025-10-10 2025-10-08 675.000 0 +0
2025-10-09 2025-10-06 677.500 0 +0
2025-10-08 2025-10-03 673.500 0 +0
2025-10-06 2025-10-02 676.500 0 +0
2025-10-03 2025-09-30 663.000 0 +0
2025-10-02 2025-09-29 660.000 0 +0
2025-09-30 2025-09-26 644.000 0 +0
2025-09-29 2025-09-25 650.000 0 +0
2025-09-26 2025-09-24 648.500 0 +0
2025-09-25 2025-09-23 635.500 0 +0
2025-09-24 2025-09-22 641.000 0 +0
2025-09-23 2025-09-19 642.500 0 +0
2025-09-22 2025-09-18 642.000 0 +0
2025-09-19 2025-09-17 661.500 0 +0
2025-09-18 2025-09-16 645.000 0 +0
2025-09-17 2025-09-15 643.500 0 +0
2025-09-16 2025-09-12 643.500 0 +0
2025-09-15 2025-09-11 629.500 0 +0
2025-09-12 2025-09-10 633.500 0 +0
2025-09-11 2025-09-09 627.000 0 +0
2025-09-10 2025-09-08 617.500 0 +0
2025-09-09 2025-09-05 605.500 0 +0
2025-09-08 2025-09-04 592.500 0 +0
2025-09-05 2025-09-03 598.500 0 +0
2025-09-04 2025-09-02 600.500 0 +0
2025-09-03 2025-09-01 605.000 0 +0
2025-09-02 2025-08-29 596.500 0 +0
2025-09-01 2025-08-28 594.000 0 +0
2025-08-29 2025-08-27 599.000 0 +0
2025-08-28 2025-08-26 609.500 0 +0
2025-08-27 2025-08-25 614.500 0 +0
2025-08-26 2025-08-22 600.000 0 +0
2025-08-25 2025-08-21 593.000 0 +0
2025-08-22 2025-08-20 590.500 0 +0
2025-08-21 2025-08-19 592.500 0 +0
2025-08-20 2025-08-18 587.000 0 +0
2025-08-19 2025-08-15 592.000 0 +0
2025-08-18 2025-08-14 590.000 0 +0
2025-08-15 2025-08-13 586.000 0 +0
2025-08-14 2025-08-12 559.500 0 +0
2025-08-13 2025-08-11 561.000 0 +0
2025-08-12 2025-08-08 561.000 0 +0
2025-08-11 2025-08-07 567.000 0 +0
2025-08-08 2025-08-06 568.500 0 +0
2025-08-07 2025-08-05 559.000 0 +0
2025-08-06 2025-08-04 550.000 0 +0
2025-08-05 2025-08-01 535.000 0 +0
2025-08-04 2025-07-31 550.000 0 +0
2025-08-01 2025-07-30 549.000 0 +0
2025-07-31 2025-07-29 555.000 0 +0
2025-07-30 2025-07-28 555.500 0 +0
2025-07-29 2025-07-25 550.500 0 +0
2025-07-28 2025-07-24 557.000 0 +0
2025-07-25 2025-07-23 552.000 0 +0
2025-07-24 2025-07-22 526.000 0 +0
2025-07-23 2025-07-21 521.500 0 +0
2025-07-22 2025-07-18 519.000 0 +0
2025-07-21 2025-07-17 517.000 0 +0
2025-07-18 2025-07-16 516.500 0 +0
2025-07-17 2025-07-15 517.500 0 +0
2025-07-16 2025-07-14 500.000 0 +0
2025-07-15 2025-07-11 496.600 0 +0
2025-07-14 2025-07-10 496.600 0 +0
2025-07-11 2025-07-09 497.600 0 +0
2025-07-10 2025-07-08 504.500 0 +0
2025-07-09 2025-07-07 502.000 0 +0
2025-07-08 2025-07-04 496.800 0 +0
2025-07-07 2025-07-03 501.000 0 +0
2025-07-04 2025-07-02 501.500 0 +0
2025-07-03 2025-06-30 503.000 0 +0
2025-07-02 2025-06-27 513.000 0 +0
2025-06-30 2025-06-26 513.000 0 +0
2025-06-27 2025-06-25 512.500 0 +0
2025-06-26 2025-06-24 509.500 0 +0
2025-06-25 2025-06-23 504.000 0 +0
2025-06-24 2025-06-20 505.500 0 +0
2025-06-23 2025-06-19 498.000 0 +0
2025-06-20 2025-06-18 508.000 0 +0
2025-06-19 2025-06-17 513.500 0 +0
2025-06-18 2025-06-16 509.500 0 +0
2025-06-17 2025-06-13 510.000 0 +0
2025-06-16 2025-06-12 510.000 0 +0
2025-06-13 2025-06-11 518.000 0 +0
2025-06-12 2025-06-10 513.500 0 +0
2025-06-11 2025-06-09 518.000 0 +0
2025-06-10 2025-06-06 515.000 0 +0
2025-06-09 2025-06-05 515.000 0 +0
2025-06-06 2025-06-04 512.000 0 +0
2025-06-05 2025-06-03 505.000 0 +0
2025-06-04 2025-06-02 498.400 0 +0
2025-06-03 2025-05-30 498.200 0 +0
2025-06-02 2025-05-29 510.500 0 +0
2025-05-30 2025-05-28 506.000 0 +0
2025-05-29 2025-05-27 512.000 0 +0
2025-05-28 2025-05-26 510.000 0 +0
2025-05-27 2025-05-23 518.000 0 +0
2025-05-26 2025-05-22 516.500 0 +0
2025-05-23 2025-05-21 520.500 0 +0
2025-05-22 2025-05-20 517.000 0 +0
2025-05-21 2025-05-19 514.000 0 +0
2025-05-20 2025-05-16 508.000 0 +0
2025-05-19 2025-05-15 524.539 0 +0
2025-05-16 2025-05-14 525.548 0 +0
2025-05-15 2025-05-13 510.417 0 +0
2025-05-14 2025-05-12 522.017 0 +0
2025-05-13 2025-05-09 498.918 0 +0
2025-05-12 2025-05-08 502.347 0 +0
2025-05-09 2025-05-07 494.076 0 +0
2025-05-08 2025-05-06 499.725 0 +0
2025-05-07 2025-05-02 492.058 0 +0
2025-05-06 2025-04-30 481.366 0 +0
2025-05-02 2025-04-29 477.129 0 +0
2025-04-30 2025-04-28 482.374 0 +0
2025-04-29 2025-04-25 482.374 0 +0
2025-04-28 2025-04-24 475.112 0 +0
2025-04-25 2025-04-23 478.339 0 +0
2025-04-24 2025-04-22 464.419 0 +0
2025-04-23 2025-04-17 461.998 0 +0
2025-04-22 2025-04-16 451.911 0 +0
2025-04-17 2025-04-15 459.981 0 +0
2025-04-16 2025-04-14 457.963 0 +0
2025-04-15 2025-04-11 447.271 0 +0
2025-04-14 2025-04-10 448.683 0 +0
2025-04-11 2025-04-09 445.051 0 +0
2025-04-10 2025-04-08 444.244 0 +0
2025-04-09 2025-04-07 439.201 0 +0
2025-04-08 2025-04-03 502.145 0 +0
2025-04-07 2025-04-02 508.400 0 +0
2025-04-03 2025-04-01 508.400 0 +0
2025-04-02 2025-03-31 501.339 0 +0
2025-04-01 2025-03-28 513.948 0 +0
2025-03-31 2025-03-27 513.443 0 +0
2025-03-28 2025-03-26 510.921 0 +0
2025-03-27 2025-03-25 506.382 0 +0
2025-03-26 2025-03-24 517.478 0 +0
2025-03-25 2025-03-21 515.965 0 +0
2025-03-24 2025-03-20 524.035 0 +0
2025-03-21 2025-03-19 544.714 0 +0
2025-03-20 2025-03-18 545.723 0 +0
2025-03-19 2025-03-17 529.079 0 +0
2025-03-18 2025-03-14 526.052 0 +0
2025-03-17 2025-03-13 511.930 0 +0
2025-03-14 2025-03-12 516.469 0 +0
2025-03-13 2025-03-11 522.017 0 +0
2025-03-12 2025-03-10 521.009 0 +0
2025-03-11 2025-03-07 538.157 0 +0
2025-03-10 2025-03-06 548.749 0 +0
2025-03-07 2025-03-05 509.913 0 +0
2025-03-06 2025-03-04 495.286 0 +0
2025-03-05 2025-03-03 487.418 0 +0
2025-03-04 2025-02-28 482.778 0 +0
2025-03-03 2025-02-27 499.725 0 +0
2025-02-28 2025-02-26 505.878 0 +0
2025-02-27 2025-02-25 489.032 0 +0
2025-02-26 2025-02-24 501.540 0 +0
2025-02-25 2025-02-21 521.513 0 +0
2025-02-24 2025-02-20 491.049 0 +0
2025-02-21 2025-02-19 502.145 0 +0
2025-02-20 2025-02-18 507.895 0 +0
2025-02-19 2025-02-17 497.909 0 +0
2025-02-18 2025-02-14 478.945 0 +0
2025-02-17 2025-02-13 445.858 0 +0
2025-02-14 2025-02-12 448.078 0 +0
2025-02-13 2025-02-11 431.131 0 +0
2025-02-12 2025-02-10 440.815 0 +0
2025-02-11 2025-02-07 431.938 0 +0
2025-02-10 2025-02-06 424.070 0 +0
2025-02-07 2025-02-05 421.447 0 +0
2025-02-06 2025-02-04 424.473 0 +0
2025-02-05 2025-02-03 407.728 0 +0
2025-02-04 2025-01-28 404.702 0 +0
2025-02-03 2025-01-24 394.010 0 +0
2025-01-27 2025-01-23 384.528 0 +0
2025-01-24 2025-01-22 386.747 0 +0
2025-01-23 2025-01-21 390.782 0 +0
2025-01-22 2025-01-20 393.203 0 +0
2025-01-21 2025-01-17 383.115 0 +0
2025-01-20 2025-01-16 385.738 0 +0
2025-01-17 2025-01-15 383.317 0 +0
2025-01-16 2025-01-14 378.274 0 +0
2025-01-15 2025-01-13 369.195 0 +0
2025-01-14 2025-01-10 372.826 0 +0
2025-01-13 2025-01-09 376.660 0 +0
2025-01-10 2025-01-08 372.423 0 +0
2025-01-09 2025-01-07 382.914 0 +0
2025-01-08 2025-01-06 412.974 0 +0
2025-01-07 2025-01-03 417.816 0 +0
2025-01-06 2025-01-02 419.631 0 +0
2025-01-03 2024-12-31 420.640 0 +0
2025-01-02 2024-12-27 421.044 0 +0
2024-12-30 2024-12-24 423.666 0 +0
2024-12-27 2024-12-20 430.122 0 +0
2024-12-23 2024-12-19 418.824 0 +0
2024-12-20 2024-12-18 409.544 0 +0
2024-12-19 2024-12-17 406.114 0 +0
2024-12-18 2024-12-16 409.141 0 +0
2024-12-17 2024-12-13 413.377 0 +0
2024-12-16 2024-12-12 419.228 0 +0
2024-12-13 2024-12-11 413.377 0 +0
2024-12-12 2024-12-10 414.790 0 +0
2024-12-11 2024-12-09 422.456 0 +0
2024-12-10 2024-12-06 416.202 0 +0
2024-12-09 2024-12-05 408.737 0 +0
2024-12-06 2024-12-04 406.720 0 +0
2024-12-05 2024-12-03 407.930 0 +0
2024-12-04 2024-12-02 403.290 0 +0
2024-12-03 2024-11-29 401.474 0 +0
2024-12-02 2024-11-28 403.492 0 +0
2024-11-29 2024-11-27 406.316 0 +0
2024-11-28 2024-11-26 397.238 0 +0
2024-11-27 2024-11-25 398.650 0 +0
2024-11-26 2024-11-22 404.097 0 +0
2024-11-25 2024-11-21 411.158 0 +0
2024-11-22 2024-11-20 414.386 0 +0
2024-11-21 2024-11-19 409.746 0 +0
2024-11-20 2024-11-18 407.728 0 +0
2024-11-19 2024-11-15 404.500 0 +0
2024-11-18 2024-11-14 406.921 0 +0
2024-11-15 2024-11-13 407.325 0 +0
2024-11-14 2024-11-12 407.325 0 +0
2024-11-13 2024-11-11 416.807 0 +0
2024-11-12 2024-11-08 424.473 0 +0
2024-11-11 2024-11-07 432.140 0 +0
2024-11-08 2024-11-06 423.465 0 +0
2024-11-07 2024-11-05 431.534 0 +0
2024-11-06 2024-11-04 422.658 0 +0
2024-11-05 2024-11-01 422.859 0 +0
2024-11-04 2024-10-31 408.132 0 +0
2024-11-01 2024-10-30 414.588 0 +0
2024-10-31 2024-10-29 422.052 0 +0
2024-10-30 2024-10-28 420.842 0 +0
2024-10-29 2024-10-25 424.675 0 +0
2024-10-28 2024-10-24 425.684 0 +0
2024-10-25 2024-10-23 431.938 0 +0
2024-10-24 2024-10-22 425.280 0 +0
2024-10-23 2024-10-21 424.675 0 +0
2024-10-22 2024-10-18 434.561 0 +0
2024-10-21 2024-10-17 416.202 0 +0
2024-10-18 2024-10-16 419.430 0 +0
2024-10-17 2024-10-15 420.640 0 +0
2024-10-16 2024-10-14 439.806 0 +0
2024-10-15 2024-10-10 442.630 0 +0
2024-10-14 2024-10-09 437.990 0 +0
2024-10-10 2024-10-08 442.429 0 +0
2024-10-09 2024-10-07 482.576 0 +0
2024-10-08 2024-10-04 481.769 0 +0
2024-10-07 2024-10-03 470.270 0 +0
2024-10-04 2024-10-02 474.103 0 +0
2024-10-03 2024-09-30 448.481 0 +0
2024-10-02 2024-09-27 441.622 0 +0
2024-09-30 2024-09-26 433.754 0 +0
2024-09-27 2024-09-25 408.939 0 +0
2024-09-26 2024-09-24 405.711 0 +0
2024-09-25 2024-09-23 390.984 0 +0
2024-09-24 2024-09-20 391.992 0 +0
2024-09-23 2024-09-19 392.194 0 +0
2024-09-20 2024-09-17 383.317 0 +0
2024-09-19 2024-09-16 381.098 0 +0
2024-09-17 2024-09-13 378.072 0 +0
2024-09-16 2024-09-12 375.853 0 +0
2024-09-13 2024-09-11 373.432 0 +0
2024-09-12 2024-09-10 371.818 0 +0
2024-09-11 2024-09-09 374.440 0 +0
2024-09-10 2024-09-05 376.660 0 +0
2024-09-09 2024-09-04 376.054 0 +0
2024-09-05 2024-09-03 381.501 0 +0
2024-09-04 2024-09-02 381.098 0 +0
2024-09-03 2024-08-30 385.335 0 +0
2024-09-02 2024-08-29 380.896 0 +0
2024-08-30 2024-08-28 377.467 0 +0
2024-08-29 2024-08-27 385.133 0 +0
2024-08-28 2024-08-26 385.335 0 +0
2024-08-27 2024-08-23 378.879 0 +0
2024-08-26 2024-08-22 381.098 0 +0
2024-08-23 2024-08-21 374.844 0 +0
2024-08-22 2024-08-20 373.633 0 +0
2024-08-21 2024-08-19 375.853 0 +0
2024-08-20 2024-08-16 375.853 0 +0
2024-08-19 2024-08-15 371.616 0 +0
2024-08-16 2024-08-14 377.063 0 +0
2024-08-15 2024-08-13 381.905 0 +0
2024-08-14 2024-08-12 378.274 0 +0
2024-08-13 2024-08-09 373.230 0 +0
2024-08-12 2024-08-08 371.414 0 +0
2024-08-09 2024-08-07 366.572 0 +0
2024-08-08 2024-08-06 357.494 0 +0
2024-08-07 2024-08-05 359.713 0 +0
2024-08-06 2024-08-02 361.327 0 +0
2024-08-05 2024-08-01 368.791 0 +0
2024-08-02 2024-07-31 365.362 0 +0
2024-08-01 2024-07-30 356.687 0 +0
2024-07-31 2024-07-29 361.327 0 +0
2024-07-30 2024-07-26 357.494 0 +0
2024-07-29 2024-07-25 354.266 0 +0
2024-07-26 2024-07-24 366.371 0 +0
2024-07-25 2024-07-23 369.397 0 +0
2024-07-24 2024-07-22 376.458 0 +0
2024-07-23 2024-07-19 367.177 0 +0
2024-07-22 2024-07-18 372.423 0 +0
2024-07-19 2024-07-17 375.046 0 +0
2024-07-18 2024-07-16 381.300 0 +0
2024-07-17 2024-07-15 393.606 0 +0
2024-07-16 2024-07-12 400.466 0 +0
2024-07-15 2024-07-11 388.159 0 +0
2024-07-12 2024-07-10 380.896 0 +0
2024-07-11 2024-07-09 384.326 0 +0
2024-07-10 2024-07-08 381.905 0 +0
2024-07-09 2024-07-05 383.115 0 +0
2024-07-08 2024-07-04 385.738 0 +0
2024-07-05 2024-07-03 382.712 0 +0
2024-07-04 2024-07-02 372.423 0 +0
2024-07-03 2024-06-28 375.651 0 +0
2024-07-02 2024-06-27 377.668 0 +0
2024-06-28 2024-06-26 385.335 0 +0
2024-06-27 2024-06-25 385.335 0 +0
2024-06-26 2024-06-24 383.721 0 +0
2024-06-25 2024-06-21 384.729 0 +0
2024-06-24 2024-06-20 390.984 0 +0
2024-06-21 2024-06-19 392.396 0 +0
2024-06-20 2024-06-18 380.291 0 +0
2024-06-19 2024-06-17 384.528 0 +0
2024-06-18 2024-06-14 383.115 0 +0
2024-06-17 2024-06-13 383.115 0 +0
2024-06-14 2024-06-12 374.037 0 +0
2024-06-13 2024-06-11 377.063 0 +0
2024-06-12 2024-06-07 378.072 0 +0
2024-06-11 2024-06-06 384.931 0 +0
2024-06-07 2024-06-05 384.124 0 +0
2024-06-06 2024-06-04 380.694 0 +0
2024-06-05 2024-06-03 378.274 0 +0
2024-06-04 2024-05-31 362.941 0 +0
2024-06-03 2024-05-30 371.212 0 +0
2024-05-31 2024-05-29 374.239 0 +0
2024-05-30 2024-05-28 383.519 0 +0
2024-05-29 2024-05-27 380.694 0 +0
2024-05-28 2024-05-24 380.291 0 +0
2024-05-27 2024-05-23 385.133 0 +0
2024-05-24 2024-05-22 387.756 0 +0
2024-05-23 2024-05-21 386.949 0 +0
2024-05-22 2024-05-20 398.448 0 +0
2024-05-21 2024-05-17 398.448 0 +0
2024-05-20 2024-05-16 403.925 0 +0
2024-05-17 2024-05-14 388.460 0 +0
2024-05-16 2024-05-13 384.797 0 +0
2024-05-14 2024-05-10 377.471 0 +0
2024-05-13 2024-05-09 376.250 0 +0
2024-05-10 2024-05-08 367.704 0 +0
2024-05-09 2024-05-07 372.181 0 +0
2024-05-08 2024-05-06 376.657 0 +0
2024-05-07 2024-05-03 370.756 0 +0
2024-05-06 2024-05-02 366.686 0 +0
2024-05-03 2024-04-30 353.256 0 +0
2024-05-02 2024-04-29 353.663 0 +0
2024-04-30 2024-04-26 354.477 0 +0
2024-04-29 2024-04-25 345.320 0 +0
2024-04-26 2024-04-24 350.204 0 +0
2024-04-25 2024-04-23 338.198 0 +0
2024-04-24 2024-04-22 325.989 0 +0
2024-04-23 2024-04-19 309.099 0 +0
2024-04-22 2024-04-18 309.710 0 +0
2024-04-19 2024-04-17 306.047 0 +0
2024-04-18 2024-04-16 307.064 0 +0
2024-04-17 2024-04-15 309.710 0 +0
2024-04-16 2024-04-12 315.000 0 +0
2024-04-15 2024-04-11 320.495 0 +0
2024-04-12 2024-04-10 319.681 0 +0
2024-04-11 2024-04-09 310.320 0 +0
2024-04-10 2024-04-08 310.727 0 +0
2024-04-09 2024-04-05 315.407 0 +0
2024-04-08 2024-04-03 313.779 0 +0
2024-04-05 2024-04-02 314.593 0 +0
2024-04-03 2024-03-28 309.099 0 +0
2024-04-02 2024-03-27 307.268 0 +0
2024-03-28 2024-03-26 304.622 0 +0
2024-03-27 2024-03-25 293.634 0 +0
2024-03-26 2024-03-22 293.838 0 +0
2024-03-25 2024-03-21 296.279 0 +0
2024-03-22 2024-03-20 293.838 0 +0
2024-03-21 2024-03-19 289.971 0 +0
2024-03-20 2024-03-18 294.855 0 +0
2024-03-19 2024-03-15 288.750 0 +0
2024-03-18 2024-03-14 294.245 0 +0
2024-03-15 2024-03-13 295.669 0 +0
2024-03-14 2024-03-12 295.872 0 +0
2024-03-13 2024-03-11 283.460 0 +0
2024-03-12 2024-03-08 274.710 0 +0
2024-03-11 2024-03-07 275.727 0 +0
2024-03-08 2024-03-06 279.390 0 +0
2024-03-07 2024-03-05 272.878 0 +0
2024-03-06 2024-03-04 281.018 0 +0
2024-03-05 2024-03-01 282.239 0 +0
2024-03-04 2024-02-29 282.035 0 +0
2024-03-01 2024-02-28 281.832 0 +0
2024-02-29 2024-02-27 289.564 0 +0
2024-02-28 2024-02-26 292.210 0 +0
2024-02-27 2024-02-23 295.872 0 +0
2024-02-26 2024-02-22 296.483 0 +0
2024-02-23 2024-02-21 293.838 0 +0
2024-02-22 2024-02-20 289.157 0 +0
2024-02-21 2024-02-19 289.768 0 +0
2024-02-20 2024-02-16 296.890 0 +0
2024-02-19 2024-02-15 290.378 0 +0
2024-02-16 2024-02-14 295.058 0 +0
2024-02-15 2024-02-09 292.210 0 +0
2024-02-14 2024-02-07 297.297 0 +0
2024-02-08 2024-02-06 295.872 0 +0
2024-02-07 2024-02-05 284.477 0 +0
2024-02-06 2024-02-02 284.274 0 +0
2024-02-05 2024-02-01 276.338 0 +0
2024-02-02 2024-01-31 275.320 0 +0
2024-02-01 2024-01-30 278.576 0 +0
2024-01-31 2024-01-29 286.919 0 +0
2024-01-30 2024-01-26 287.733 0 +0
2024-01-29 2024-01-25 295.872 0 +0
2024-01-26 2024-01-24 286.715 0 +0
2024-01-25 2024-01-23 276.744 0 +0
2024-01-24 2024-01-22 266.774 0 +0
2024-01-23 2024-01-19 275.931 0 +0
2024-01-22 2024-01-18 282.442 0 +0
2024-01-19 2024-01-17 279.390 0 +0
2024-01-18 2024-01-16 287.326 0 +0
2024-01-17 2024-01-15 294.448 0 +0
2024-01-16 2024-01-12 293.431 0 +0
2024-01-15 2024-01-11 292.413 0 +0
2024-01-12 2024-01-10 285.088 0 +0
2024-01-11 2024-01-09 288.547 0 +0
2024-01-10 2024-01-08 293.024 0 +0
2024-01-09 2024-01-05 297.297 0 +0
2024-01-08 2024-01-04 304.012 0 +0
2024-01-05 2024-01-03 305.843 0 +0
2024-01-04 2024-01-02 301.774 0 +0
2024-01-03 2023-12-29 298.721 0 +0
2024-01-02 2023-12-28 298.111 0 +0
2023-12-29 2023-12-27 289.971 0 +0
2023-12-28 2023-12-22 278.779 0 +0
2023-12-27 2023-12-21 318.053 0 +0
2023-12-22 2023-12-20 319.681 0 +0
2023-12-21 2023-12-19 317.239 0 +0
2023-12-20 2023-12-18 317.035 0 +0
2023-12-19 2023-12-15 319.884 0 +0
2023-12-18 2023-12-14 311.745 0 +0
2023-12-15 2023-12-13 312.355 0 +0
2023-12-14 2023-12-12 316.832 0 +0
2023-12-13 2023-12-11 312.558 0 +0
2023-12-12 2023-12-08 310.931 0 +0
2023-12-11 2023-12-07 313.169 0 +0
2023-12-08 2023-12-06 317.035 0 +0
2023-12-07 2023-12-05 314.186 0 +0
2023-12-06 2023-12-04 322.326 0 +0
2023-12-05 2023-12-01 324.564 0 +0
2023-12-04 2023-11-30 332.704 0 +0
2023-12-01 2023-11-29 322.529 0 +0
2023-11-30 2023-11-28 325.175 0 +0
2023-11-29 2023-11-27 328.431 0 +0
2023-11-28 2023-11-24 326.803 0 +0
2023-11-27 2023-11-23 334.942 0 +0
2023-11-24 2023-11-22 330.059 0 +0
2023-11-23 2023-11-21 330.465 0 +0
2023-11-22 2023-11-20 332.297 0 +0
2023-11-21 2023-11-17 320.698 0 +0
2023-11-20 2023-11-16 330.465 0 +0
2023-11-17 2023-11-15 328.227 0 +0
2023-11-16 2023-11-14 313.169 0 +0
2023-11-15 2023-11-13 315.204 0 +0
2023-11-14 2023-11-10 308.082 0 +0
2023-11-13 2023-11-09 312.152 0 +0
2023-11-10 2023-11-08 313.779 0 +0
2023-11-09 2023-11-07 313.983 0 +0
2023-11-08 2023-11-06 318.053 0 +0
2023-11-07 2023-11-03 307.878 0 +0
2023-11-06 2023-11-02 293.634 0 +0
2023-11-03 2023-11-01 292.006 0 +0
2023-11-02 2023-10-31 294.245 0 +0
2023-11-01 2023-10-30 300.553 0 +0
2023-10-31 2023-10-27 297.907 0 +0
2023-10-30 2023-10-26 292.617 0 +0
2023-10-27 2023-10-25 292.820 0 +0
2023-10-26 2023-10-24 287.936 0 +0
2023-10-25 2023-10-20 294.041 0 +0
2023-10-24 2023-10-19 296.279 0 +0
2023-10-20 2023-10-18 305.233 0 +0
2023-10-19 2023-10-17 307.471 0 +0
2023-10-18 2023-10-16 306.454 0 +0
2023-10-17 2023-10-13 312.152 0 +0
2023-10-16 2023-10-12 322.122 0 +0
2023-10-13 2023-10-11 316.425 0 +0
2023-10-12 2023-10-10 313.576 0 +0
2023-10-11 2023-10-09 312.355 0 +0
2023-10-10 2023-10-06 310.524 0 +0
2023-10-09 2023-10-05 305.029 0 +0
2023-10-06 2023-10-04 302.791 0 +0
2023-10-05 2023-10-03 305.843 0 +0
2023-10-04 2023-09-29 311.541 0 +0
2023-10-03 2023-09-28 302.588 0 +0
2023-09-29 2023-09-27 307.268 0 +0
2023-09-28 2023-09-26 305.233 0 +0
2023-09-27 2023-09-25 309.710 0 +0
2023-09-26 2023-09-22 319.070 0 +0
2023-09-25 2023-09-21 308.285 0 +0
2023-09-22 2023-09-20 314.593 0 +0
2023-09-21 2023-09-19 317.849 0 +0
2023-09-20 2023-09-18 317.646 0 +0
2023-09-19 2023-09-15 322.733 0 +0
2023-09-18 2023-09-14 325.378 0 +0
2023-09-15 2023-09-13 325.785 0 +0
2023-09-14 2023-09-12 327.617 0 +0
2023-09-13 2023-09-11 329.652 0 +0
2023-09-12 2023-09-07 327.210 0 +0
2023-09-11 2023-09-06 333.314 0 +0
2023-09-07 2023-09-05 334.739 0 +0
2023-09-06 2023-09-04 339.215 0 +0
2023-09-05 2023-08-31 330.669 0 +0
2023-09-04 2023-08-30 331.483 0 +0
2023-08-31 2023-08-29 335.146 0 +0
2023-08-30 2023-08-28 330.872 0 +0
2023-08-29 2023-08-25 325.582 0 +0
2023-08-28 2023-08-24 330.872 0 +0
2023-08-25 2023-08-23 323.547 0 +0
2023-08-24 2023-08-22 324.564 0 +0
2023-08-23 2023-08-21 323.547 0 +0
2023-08-22 2023-08-18 330.669 0 +0
2023-08-21 2023-08-17 338.605 0 +0
2023-08-18 2023-08-16 334.535 0 +0
2023-08-17 2023-08-15 338.402 0 +0
2023-08-16 2023-08-14 339.012 0 +0
2023-08-15 2023-08-11 341.657 0 +0
2023-08-14 2023-08-10 345.727 0 +0
2023-08-11 2023-08-09 343.082 0 +0
2023-08-10 2023-08-08 340.640 0 +0
2023-08-09 2023-08-07 347.152 0 +0
2023-08-08 2023-08-04 349.390 0 +0
2023-08-07 2023-08-03 348.169 0 +0
2023-08-04 2023-08-02 349.390 0 +0
2023-08-03 2023-08-01 360.175 0 +0
2023-08-02 2023-07-31 360.582 0 +0
2023-08-01 2023-07-28 356.512 0 +0
2023-07-31 2023-07-27 349.797 0 +0
2023-07-28 2023-07-26 346.948 0 +0
2023-07-27 2023-07-25 351.018 0 +0
2023-07-26 2023-07-24 330.669 0 +0
2023-07-25 2023-07-21 338.809 0 +0
2023-07-24 2023-07-20 338.605 0 +0
2023-07-21 2023-07-19 338.809 0 +0
2023-07-20 2023-07-18 342.268 0 +0
2023-07-19 2023-07-14 358.750 0 +0
2023-07-18 2023-07-13 355.902 0 +0
2023-07-14 2023-07-12 345.931 0 +0
2023-07-13 2023-07-11 339.622 0 +0
2023-07-12 2023-07-10 334.535 0 +0
2023-07-11 2023-07-07 332.297 0 +0
2023-07-10 2023-07-06 332.500 0 +0
2023-07-07 2023-07-05 341.250 0 +0
2023-07-06 2023-07-04 345.117 0 +0
2023-07-05 2023-07-03 343.896 0 +0
2023-07-04 2023-06-30 337.384 0 +0
2023-07-03 2023-06-29 339.419 0 +0
2023-06-30 2023-06-28 342.064 0 +0
2023-06-29 2023-06-27 347.355 0 +0
2023-06-28 2023-06-26 338.605 0 +0
2023-06-27 2023-06-23 342.878 0 +0
2023-06-26 2023-06-21 346.338 0 +0
2023-06-23 2023-06-20 356.105 0 +0
2023-06-21 2023-06-19 363.431 0 +0
2023-06-20 2023-06-16 369.332 0 +0
2023-06-19 2023-06-15 361.192 0 +0
2023-06-16 2023-06-14 351.628 0 +0
2023-06-15 2023-06-13 350.814 0 +0
2023-06-14 2023-06-12 344.303 0 +0
2023-06-13 2023-06-09 341.861 0 +0
2023-06-12 2023-06-08 340.640 0 +0
2023-06-09 2023-06-07 341.454 0 +0
2023-06-08 2023-06-06 336.977 0 +0
2023-06-07 2023-06-05 344.099 0 +0
2023-06-06 2023-06-02 340.029 0 +0
2023-06-05 2023-06-01 320.902 0 +0
2023-06-02 2023-05-31 316.018 0 +0
2023-06-01 2023-05-30 321.715 0 +0
2023-05-31 2023-05-29 318.663 0 +0
2023-05-30 2023-05-25 328.024 0 +0
2023-05-29 2023-05-24 338.198 0 +0
2023-05-25 2023-05-23 341.454 0 +0
2023-05-24 2023-05-22 346.134 0 +0
2023-05-23 2023-05-19 339.012 0 +0
2023-05-22 2023-05-18 348.186 0 +0
2023-05-19 2023-05-17 351.260 0 +0
2023-05-18 2023-05-16 353.310 0 +0
2023-05-17 2023-05-15 349.416 0 +0
2023-05-16 2023-05-12 336.300 0 +0
2023-05-15 2023-05-11 334.456 0 +0
2023-05-12 2023-05-10 337.735 0 +0
2023-05-11 2023-05-09 336.505 0 +0
2023-05-10 2023-05-08 349.211 0 +0
2023-05-09 2023-05-05 351.260 0 +0
2023-05-08 2023-05-04 346.137 0 +0
2023-05-05 2023-05-03 347.776 0 +0
2023-05-04 2023-05-02 354.334 0 +0
2023-05-03 2023-04-28 352.900 0 +0
2023-05-02 2023-04-27 353.515 0 +0
2023-04-28 2023-04-26 356.794 0 +0
2023-04-27 2023-04-25 346.752 0 +0
2023-04-26 2023-04-24 353.515 0 +0
2023-04-25 2023-04-21 357.818 0 +0
2023-04-24 2023-04-20 365.811 0 +0
2023-04-21 2023-04-19 366.016 0 +0
2023-04-20 2023-04-18 374.418 0 +0
2023-04-19 2023-04-17 380.156 0 +0
2023-04-18 2023-04-14 374.418 0 +0
2023-04-17 2023-04-13 372.164 0 +0
2023-04-14 2023-04-12 366.016 0 +0
2023-04-13 2023-04-11 385.895 0 +0
2023-04-12 2023-04-06 394.912 0 +0
2023-04-11 2023-04-04 394.502 0 +0
2023-04-06 2023-04-03 397.781 0 +0
2023-04-04 2023-03-31 395.322 0 +0
2023-04-03 2023-03-30 394.502 0 +0
2023-03-31 2023-03-29 394.297 0 +0
2023-03-30 2023-03-28 387.534 0 +0
2023-03-29 2023-03-27 371.754 0 +0
2023-03-28 2023-03-24 386.100 0 +0
2023-03-27 2023-03-23 384.870 0 +0
2023-03-24 2023-03-22 355.769 0 +0
2023-03-23 2023-03-21 352.080 0 +0
2023-03-22 2023-03-20 343.063 0 +0
2023-03-21 2023-03-17 347.776 0 +0
2023-03-20 2023-03-16 344.293 0 +0
2023-03-17 2023-03-15 353.105 0 +0
2023-03-16 2023-03-14 350.031 0 +0
2023-03-15 2023-03-13 353.310 0 +0
2023-03-14 2023-03-10 339.784 0 +0
2023-03-13 2023-03-09 348.596 0 +0
2023-03-10 2023-03-08 358.228 0 +0
2023-03-09 2023-03-07 365.811 0 +0
2023-03-08 2023-03-06 371.959 0 +0
2023-03-07 2023-03-03 376.672 0 +0
2023-03-06 2023-03-02 371.754 0 +0
2023-03-03 2023-03-01 377.902 0 +0
2023-03-02 2023-02-28 352.080 0 +0
2023-03-01 2023-02-27 358.023 0 +0
2023-02-28 2023-02-24 358.023 0 +0
2023-02-27 2023-02-23 364.786 0 +0
2023-02-24 2023-02-22 364.786 0 +0
2023-02-23 2023-02-21 370.729 0 +0
2023-02-22 2023-02-20 386.304 0 +0
2023-02-21 2023-02-17 383.025 0 +0
2023-02-20 2023-02-16 392.043 0 +0
2023-02-17 2023-02-15 386.304 0 +0
2023-02-16 2023-02-14 387.944 0 +0
2023-02-15 2023-02-13 396.141 0 +0
2023-02-14 2023-02-10 392.862 0 +0
2023-02-13 2023-02-09 405.364 0 +0
2023-02-10 2023-02-08 391.633 0 +0
2023-02-09 2023-02-07 389.379 0 +0
2023-02-08 2023-02-06 386.100 0 +0
2023-02-07 2023-02-03 394.502 0 +0
2023-02-06 2023-02-02 392.453 0 +0
2023-02-03 2023-02-01 394.502 0 +0
2023-02-02 2023-01-31 391.633 0 +0
2023-02-01 2023-01-30 396.756 0 +0
2023-01-31 2023-01-27 425.242 0 +0
2023-01-30 2023-01-26 416.840 0 +0
2023-01-27 2023-01-20 401.470 0 +0
2023-01-26 2023-01-19 392.248 0 +0
2023-01-20 2023-01-18 389.379 0 +0
2023-01-19 2023-01-17 383.025 0 +0
2023-01-18 2023-01-16 379.337 0 +0
2023-01-17 2023-01-13 380.566 0 +0
2023-01-16 2023-01-12 372.984 0 +0
2023-01-13 2023-01-11 383.025 0 +0
2023-01-12 2023-01-10 371.344 0 +0
2023-01-11 2023-01-09 370.934 0 +0
2023-01-10 2023-01-06 358.023 0 +0
2023-01-09 2023-01-05 356.384 0 +0
2023-01-06 2023-01-04 389.469 0 +0
2023-01-05 2023-01-03 372.423 0 +0
2023-01-04 2022-12-30 360.340 0 +0
2023-01-03 2022-12-29 361.635 0 +0
2022-12-30 2022-12-28 351.925 0 +0
2022-12-29 2022-12-23 345.452 0 +0
2022-12-28 2022-12-22 349.336 0 +0
2022-12-23 2022-12-21 335.526 0 +0
2022-12-22 2022-12-20 333.800 0 +0
2022-12-21 2022-12-19 345.668 0 +0
2022-12-20 2022-12-16 341.784 0 +0
2022-12-19 2022-12-15 342.647 0 +0
2022-12-16 2022-12-14 350.630 0 +0
2022-12-15 2022-12-13 343.510 0 +0
2022-12-14 2022-12-12 342.647 0 +0
2022-12-13 2022-12-09 351.278 0 +0
2022-12-12 2022-12-08 342.431 0 +0
2022-12-09 2022-12-07 323.875 0 +0
2022-12-08 2022-12-06 336.389 0 +0
2022-12-07 2022-12-05 338.763 0 +0
2022-12-06 2022-12-02 319.343 0 +0
2022-12-05 2022-12-01 317.617 0 +0
2022-12-02 2022-11-30 309.849 0 +0
2022-12-01 2022-11-29 308.339 0 +0
2022-11-30 2022-11-28 291.293 0 +0
2022-11-29 2022-11-25 294.529 0 +0
2022-11-28 2022-11-24 302.513 0 +0
2022-11-25 2022-11-23 304.239 0 +0
2022-11-24 2022-11-22 299.276 0 +0
2022-11-23 2022-11-21 305.534 0 +0
2022-11-22 2022-11-18 310.497 0 +0
2022-11-21 2022-11-17 315.028 0 +0
2022-11-18 2022-11-16 317.617 0 +0
2022-11-17 2022-11-15 310.712 0 +0
2022-11-16 2022-11-14 281.152 0 +0
2022-11-15 2022-11-11 278.778 0 +0
2022-11-14 2022-11-10 249.649 0 +0
2022-11-11 2022-11-09 255.475 0 +0
2022-11-10 2022-11-08 265.184 0 +0
2022-11-09 2022-11-07 264.753 0 +0
2022-11-08 2022-11-04 257.417 0 +0
2022-11-07 2022-11-03 238.860 0 +0
2022-11-04 2022-11-02 248.786 0 +0
2022-11-03 2022-11-01 245.333 0 +0
2022-11-02 2022-10-31 221.814 0 +0
2022-11-01 2022-10-28 216.636 0 +0
2022-10-31 2022-10-27 230.013 0 +0
2022-10-28 2022-10-26 228.287 0 +0
2022-10-27 2022-10-25 222.677 0 +0
2022-10-26 2022-10-24 222.461 0 +0
2022-10-25 2022-10-21 251.159 0 +0
2022-10-24 2022-10-20 250.728 0 +0
2022-10-21 2022-10-19 263.242 0 +0
2022-10-20 2022-10-18 274.463 0 +0
2022-10-19 2022-10-17 266.695 0 +0
2022-10-18 2022-10-14 268.853 0 +0
2022-10-17 2022-10-13 265.616 0 +0
2022-10-14 2022-10-12 273.600 0 +0
2022-10-13 2022-10-11 274.678 0 +0
2022-10-12 2022-10-10 284.604 0 +0
2022-10-11 2022-10-07 291.940 0 +0
2022-10-10 2022-10-06 299.708 0 +0
2022-10-07 2022-10-05 301.003 0 +0
2022-10-06 2022-10-03 284.604 0 +0
2022-10-05 2022-09-30 287.409 0 +0
2022-10-03 2022-09-29 291.940 0 +0
2022-09-30 2022-09-28 295.608 0 +0
2022-09-29 2022-09-27 302.945 0 +0
2022-09-28 2022-09-26 305.534 0 +0
2022-09-27 2022-09-23 296.687 0 +0
2022-09-26 2022-09-22 305.318 0 +0
2022-09-23 2022-09-21 308.555 0 +0
2022-09-22 2022-09-20 316.538 0 +0
2022-09-21 2022-09-19 311.791 0 +0
2022-09-20 2022-09-16 316.322 0 +0
2022-09-19 2022-09-15 323.659 0 +0
2022-09-16 2022-09-14 323.227 0 +0
2022-09-15 2022-09-13 328.837 0 +0
2022-09-14 2022-09-09 331.211 0 +0
2022-09-13 2022-09-08 325.601 0 +0
2022-09-09 2022-09-07 336.174 0 +0
2022-09-08 2022-09-06 338.979 0 +0
2022-09-07 2022-09-05 344.157 0 +0
2022-09-06 2022-09-02 354.514 0 +0
2022-09-05 2022-09-01 350.199 0 +0
2022-09-02 2022-08-31 353.004 0 +0
2022-09-01 2022-08-30 349.120 0 +0
2022-08-31 2022-08-29 348.473 0 +0
2022-08-30 2022-08-26 349.767 0 +0
2022-08-29 2022-08-25 350.630 0 +0
2022-08-26 2022-08-24 334.447 0 +0
2022-08-25 2022-08-23 337.468 0 +0
2022-08-24 2022-08-22 335.095 0 +0
2022-08-23 2022-08-19 339.842 0 +0
2022-08-22 2022-08-18 337.252 0 +0
2022-08-19 2022-08-17 327.111 0 +0
2022-08-18 2022-08-16 326.895 0 +0
2022-08-17 2022-08-15 324.090 0 +0
2022-08-16 2022-08-12 328.190 0 +0
2022-08-15 2022-08-11 327.543 0 +0
2022-08-12 2022-08-10 318.912 0 +0
2022-08-11 2022-08-09 321.501 0 +0
2022-08-10 2022-08-08 323.011 0 +0
2022-08-09 2022-08-05 331.858 0 +0
2022-08-08 2022-08-04 336.605 0 +0
2022-08-05 2022-08-03 326.464 0 +0
2022-08-04 2022-08-02 318.264 0 +0
2022-08-03 2022-08-01 323.227 0 +0
2022-08-02 2022-07-29 330.995 0 +0
2022-08-01 2022-07-28 346.099 0 +0
2022-07-29 2022-07-27 345.452 0 +0
2022-07-28 2022-07-26 355.377 0 +0
2022-07-27 2022-07-25 352.141 0 +0
2022-07-26 2022-07-22 358.182 0 +0
2022-07-25 2022-07-21 360.340 0 +0
2022-07-22 2022-07-20 365.303 0 +0
2022-07-21 2022-07-19 359.477 0 +0
2022-07-20 2022-07-18 358.830 0 +0
2022-07-19 2022-07-15 350.630 0 +0
2022-07-18 2022-07-14 361.419 0 +0
2022-07-15 2022-07-13 361.850 0 +0
2022-07-14 2022-07-12 364.440 0 +0
2022-07-13 2022-07-11 369.403 0 +0
2022-07-12 2022-07-08 380.407 0 +0
2022-07-11 2022-07-07 379.328 0 +0
2022-07-08 2022-07-06 375.013 0 +0
2022-07-07 2022-07-05 376.307 0 +0
2022-07-06 2022-07-04 374.365 0 +0
2022-07-05 2022-06-30 382.349 0 +0
2022-07-04 2022-06-29 393.785 0 +0
2022-06-30 2022-06-28 394.648 0 +0
2022-06-29 2022-06-27 408.026 0 +0
2022-06-28 2022-06-24 414.499 0 +0
2022-06-27 2022-06-23 404.573 0 +0
2022-06-24 2022-06-22 399.179 0 +0
2022-06-23 2022-06-21 411.047 0 +0
2022-06-22 2022-06-20 400.042 0 +0
2022-06-21 2022-06-17 398.532 0 +0
2022-06-20 2022-06-16 396.590 0 +0
2022-06-17 2022-06-15 409.752 0 +0
2022-06-16 2022-06-14 405.652 0 +0
2022-06-15 2022-06-13 406.731 0 +0
2022-06-14 2022-06-10 427.661 0 +0
2022-06-13 2022-06-09 425.935 0 +0
2022-06-10 2022-06-08 422.267 0 +0
2022-06-09 2022-06-07 396.590 0 +0
2022-06-08 2022-06-06 396.590 0 +0
2022-06-07 2022-06-02 387.312 0 +0
2022-06-06 2022-06-01 388.822 0 +0
2022-06-02 2022-05-31 390.980 0 +0
2022-06-01 2022-05-30 377.602 0 +0
2022-05-31 2022-05-27 368.755 0 +0
2022-05-30 2022-05-26 360.556 0 +0
2022-05-27 2022-05-25 360.340 0 +0
2022-05-26 2022-05-24 364.656 0 +0
2022-05-25 2022-05-23 374.150 0 +0
2022-05-24 2022-05-20 379.975 0 +0
2022-05-23 2022-05-19 370.490 0 +0
2022-05-20 2022-05-18 396.287 0 +0
2022-05-19 2022-05-17 399.322 0 +0
2022-05-18 2022-05-16 379.378 0 +0
2022-05-17 2022-05-13 384.147 0 +0
2022-05-16 2022-05-12 373.091 0 +0
2022-05-13 2022-05-11 379.811 0 +0
2022-05-12 2022-05-10 369.839 0 +0
2022-05-11 2022-05-06 378.511 0 +0
2022-05-10 2022-05-05 397.154 0 +0
2022-05-06 2022-05-04 399.322 0 +0
2022-05-05 2022-05-03 411.896 0 +0
2022-05-04 2022-04-29 409.078 0 +0
2022-05-03 2022-04-28 368.322 0 +0
2022-04-29 2022-04-27 362.902 0 +0
2022-04-28 2022-04-26 363.986 0 +0
2022-04-27 2022-04-25 354.881 0 +0
2022-04-26 2022-04-22 369.189 0 +0
2022-04-25 2022-04-21 377.210 0 +0
2022-04-22 2022-04-20 392.385 0 +0
2022-04-21 2022-04-19 394.553 0 +0
2022-04-20 2022-04-14 405.826 0 +0
2022-04-19 2022-04-13 404.959 0 +0
2022-04-14 2022-04-12 397.154 0 +0
2022-04-13 2022-04-11 383.280 0 +0
2022-04-12 2022-04-08 400.623 0 +0
2022-04-11 2022-04-07 405.826 0 +0
2022-04-08 2022-04-06 412.980 0 +0
2022-04-07 2022-04-04 422.735 0 +0
2022-04-06 2022-04-01 410.595 0 +0
2022-04-04 2022-03-31 405.609 0 +0
2022-04-01 2022-03-30 412.546 0 +0
2022-03-31 2022-03-29 408.861 0 +0
2022-03-30 2022-03-28 397.154 0 +0
2022-03-29 2022-03-25 386.315 0 +0
2022-03-28 2022-03-24 396.721 0 +0
2022-03-25 2022-03-23 421.651 0 +0
2022-03-24 2022-03-22 420.567 0 +0
2022-03-23 2022-03-21 403.658 0 +0
2022-03-22 2022-03-18 412.980 0 +0
2022-03-21 2022-03-17 422.735 0 +0
2022-03-18 2022-03-16 397.805 0 +0
2022-03-17 2022-03-15 323.013 0 +0
2022-03-16 2022-03-14 359.650 0 +0
2022-03-15 2022-03-11 398.672 0 +0
2022-03-14 2022-03-10 417.316 0 +0
2022-03-11 2022-03-09 417.099 0 +0
2022-03-10 2022-03-08 415.364 0 +0
2022-03-09 2022-03-07 420.567 0 +0
2022-03-08 2022-03-04 437.043 0 +0
2022-03-07 2022-03-03 453.953 0 +0
2022-03-04 2022-03-02 458.939 0 +0
2022-03-03 2022-03-01 467.177 0 +0
2022-03-02 2022-02-28 456.554 0 +0
2022-03-01 2022-02-25 459.589 0 +0
2022-02-28 2022-02-24 463.708 0 +0
2022-02-25 2022-02-23 482.352 0 +0
2022-02-24 2022-02-22 482.135 0 +0
2022-02-23 2022-02-21 482.785 0 +0
2022-02-22 2022-02-18 509.450 0 +0
2022-02-21 2022-02-17 519.206 0 +0
2022-02-18 2022-02-16 516.171 0 +0
2022-02-17 2022-02-15 509.450 0 +0
2022-02-16 2022-02-14 511.618 0 +0
2022-02-15 2022-02-11 517.038 0 +0
2022-02-14 2022-02-10 525.059 0 +0
2022-02-11 2022-02-09 523.325 0 +0
2022-02-10 2022-02-08 509.450 0 +0
2022-02-09 2022-02-07 518.122 0 +0
2022-02-08 2022-02-04 519.206 0 +0
2022-02-07 2022-01-31 511.618 0 +0
2022-02-04 2022-01-27 501.863 0 +0
2022-01-28 2022-01-26 513.352 0 +0
2022-01-27 2022-01-25 505.982 0 +0
2022-01-26 2022-01-24 509.017 0 +0
2022-01-25 2022-01-21 514.653 0 +0
2022-01-24 2022-01-20 511.184 0 +0
2022-01-21 2022-01-19 509.023 0 +0
2022-01-20 2022-01-18 505.673 0 +0
2022-01-19 2022-01-17 519.967 0 +0
2022-01-18 2022-01-14 528.678 0 +0
2022-01-17 2022-01-13 530.688 0 +0
2022-01-14 2022-01-12 536.942 0 +0
2022-01-13 2022-01-11 513.713 0 +0
2022-01-12 2022-01-10 506.119 0 +0
2022-01-11 2022-01-07 494.728 0 +0
2022-01-10 2022-01-06 488.028 0 +0
2022-01-07 2022-01-05 480.880 0 +0
2022-01-06 2022-01-04 502.546 0 +0
2022-01-05 2022-01-03 506.789 0 +0
2022-01-04 2021-12-31 510.140 0 +0
2022-01-03 2021-12-29 496.739 0 +0
2021-12-30 2021-12-28 502.992 0 +0
2021-12-29 2021-12-24 513.937 0 +0
2021-12-28 2021-12-22 494.728 0 +0
2021-12-23 2021-12-21 492.271 0 +0
2021-12-22 2021-12-20 480.210 0 +0
2021-12-21 2021-12-17 489.144 0 +0
2021-12-20 2021-12-16 505.449 0 +0
2021-12-17 2021-12-15 509.023 0 +0
2021-12-16 2021-12-14 513.490 0 +0
2021-12-15 2021-12-13 521.084 0 +0
2021-12-14 2021-12-10 517.510 0 +0
2021-12-13 2021-12-09 527.785 0 +0
2021-12-10 2021-12-08 521.531 0 +0
2021-12-09 2021-12-07 517.957 0 +0
2021-12-08 2021-12-06 500.089 0 +0
2021-12-07 2021-12-03 516.617 0 +0
2021-12-06 2021-12-02 528.901 0 +0
2021-12-03 2021-12-01 523.541 0 +0
2021-12-02 2021-11-30 513.043 0 +0
2021-12-01 2021-11-29 516.394 0 +0
2021-11-30 2021-11-26 517.510 0 +0
2021-11-29 2021-11-25 533.592 0 +0
2021-11-26 2021-11-24 527.338 0 +0
2021-11-25 2021-11-23 537.389 0 +0
2021-11-24 2021-11-22 552.130 0 +0
2021-11-23 2021-11-19 553.917 0 +0
2021-11-22 2021-11-18 554.810 0 +0
2021-11-19 2021-11-17 568.435 0 +0
2021-11-18 2021-11-16 561.176 0 +0
2021-11-17 2021-11-15 549.227 0 +0
2021-11-16 2021-11-12 541.856 0 +0
2021-11-15 2021-11-11 533.369 0 +0
2021-11-12 2021-11-10 540.069 0 +0
2021-11-11 2021-11-09 518.180 0 +0
2021-11-10 2021-11-08 517.957 0 +0
2021-11-09 2021-11-05 521.977 0 +0
2021-11-08 2021-11-04 536.942 0 +0
2021-11-05 2021-11-03 523.764 0 +0
2021-11-04 2021-11-02 518.180 0 +0
2021-11-03 2021-11-01 524.434 0 +0
2021-11-02 2021-10-29 537.166 0 +0
2021-11-01 2021-10-28 545.206 0 +0
2021-10-29 2021-10-27 543.866 0 +0
2021-10-28 2021-10-26 560.618 0 +0
2021-10-27 2021-10-25 563.968 0 +0
2021-10-26 2021-10-22 568.993 0 +0
2021-10-25 2021-10-21 564.526 0 +0
2021-10-22 2021-10-20 568.993 0 +0
2021-10-21 2021-10-19 557.267 0 +0
2021-10-20 2021-10-18 555.034 0 +0
2021-10-19 2021-10-15 553.470 0 +0
2021-10-18 2021-10-12 539.622 0 +0
2021-10-15 2021-10-11 553.917 0 +0
2021-10-12 2021-10-08 538.059 0 +0
2021-10-11 2021-10-07 526.445 0 +0
2021-10-08 2021-10-06 498.525 0 +0
2021-10-07 2021-10-05 502.546 0 +0
2021-10-06 2021-10-04 510.363 0 +0
2021-10-05 2021-09-30 515.277 0 +0
2021-10-04 2021-09-29 519.297 0 +0
2021-09-30 2021-09-28 524.658 0 +0
2021-09-29 2021-09-27 518.851 0 +0
2021-09-28 2021-09-24 513.937 0 +0
2021-09-27 2021-09-23 517.287 0 +0
2021-09-24 2021-09-21 502.546 0 +0
2021-09-23 2021-09-20 507.236 0 +0
2021-09-21 2021-09-17 515.724 0 +0
2021-09-20 2021-09-16 503.662 0 +0
2021-09-17 2021-09-15 506.343 0 +0
2021-09-16 2021-09-14 528.008 0 +0
2021-09-15 2021-09-13 533.815 0 +0
2021-09-14 2021-09-10 547.216 0 +0
2021-09-13 2021-09-09 536.049 0 +0
2021-09-10 2021-09-08 585.745 0 +0
2021-09-09 2021-09-07 575.694 0 +0
2021-09-08 2021-09-06 563.968 0 +0
2021-09-07 2021-09-03 544.983 0 +0
2021-09-06 2021-09-02 553.917 0 +0
2021-09-03 2021-09-01 545.430 0 +0
2021-09-02 2021-08-31 537.389 0 +0
2021-09-01 2021-08-30 520.191 0 +0
2021-08-31 2021-08-27 520.861 0 +0
2021-08-30 2021-08-26 526.891 0 +0
2021-08-27 2021-08-25 530.018 0 +0
2021-08-26 2021-08-24 527.115 0 +0
2021-08-25 2021-08-23 484.454 0 +0
2021-08-24 2021-08-20 475.073 0 +0
2021-08-23 2021-08-19 470.383 0 +0
2021-08-20 2021-08-18 487.134 0 +0
2021-08-19 2021-08-17 485.794 0 +0
2021-08-18 2021-08-16 506.789 0 +0
2021-08-17 2021-08-13 525.104 0 +0
2021-08-16 2021-08-12 538.282 0 +0
2021-08-13 2021-08-11 540.516 0 +0
2021-08-12 2021-08-10 542.973 0 +0
2021-08-11 2021-08-09 515.500 0 +0
2021-08-10 2021-08-06 506.566 0 +0
2021-08-09 2021-08-05 490.261 0 +0
2021-08-06 2021-08-04 510.140 0 +0
2021-08-05 2021-08-03 498.079 0 +0
2021-08-04 2021-08-02 530.465 0 +0
2021-08-03 2021-07-30 534.932 0 +0
2021-08-02 2021-07-29 549.450 0 +0
2021-07-30 2021-07-28 499.419 0 +0
2021-07-29 2021-07-27 498.079 0 +0
2021-07-28 2021-07-26 547.216 0 +0
2021-07-27 2021-07-23 593.004 0 +0
2021-07-26 2021-07-22 607.522 0 +0
2021-07-23 2021-07-21 600.821 0 +0
2021-07-22 2021-07-20 605.847 0 +0
2021-07-21 2021-07-19 613.664 0 +0
2021-07-20 2021-07-16 629.857 0 +0
2021-07-19 2021-07-15 630.974 0 +0
2021-07-16 2021-07-14 621.482 0 +0
2021-07-15 2021-07-13 620.365 0 +0
2021-07-14 2021-07-12 596.913 0 +0
2021-07-13 2021-07-09 601.380 0 +0
2021-07-12 2021-07-08 589.654 0 +0
2021-07-09 2021-07-07 612.547 0 +0
2021-07-08 2021-07-06 624.273 0 +0
2021-07-07 2021-07-05 618.690 0 +0
2021-07-06 2021-07-02 641.583 0 +0
2021-07-05 2021-06-30 652.193 0 +0
2021-07-02 2021-06-29 659.452 0 +0
2021-06-30 2021-06-28 665.035 0 +0
2021-06-29 2021-06-25 668.386 0 +0
2021-06-28 2021-06-24 651.076 0 +0
2021-06-25 2021-06-23 650.517 0 +0
2021-06-24 2021-06-22 640.467 0 +0
2021-06-23 2021-06-21 659.452 0 +0
2021-06-22 2021-06-18 673.411 0 -269
2021-05-24 2021-05-20 681.966 269 +1 0.00% 183,449
2021-05-05 2021-05-03 699.323 268 -892 0.00% 187,419
2021-05-04 2021-04-30 697.643 1,160 -1 0.00% 809,266
2021-05-03 2021-04-29 707.162 1,161 -28,130 0.00% 821,015
2021-04-30 2021-04-28 703.242 29,291 -357 0.00% 20,598,673
2021-04-29 2021-04-27 699.883 29,648 +357 0.00% 20,750,130
2021-04-28 2021-04-26 703.802 29,291 -357 0.00% 20,615,074
2021-04-27 2021-04-23 707.722 29,648 -5,358 0.00% 20,982,532
2021-04-26 2021-04-22 695.404 35,006 -3,125 0.00% 24,343,303
2021-04-23 2021-04-21 681.966 38,131 -1,786 0.00% 26,004,044
2021-04-22 2021-04-20 697.083 39,917 +4,911 0.00% 27,825,480
2021-04-21 2021-04-19 702.123 35,006 -625 0.00% 24,578,504
2021-04-20 2021-04-16 707.722 35,631 -5,269 0.00% 25,216,831
2021-04-19 2021-04-15 694.284 40,900 -2,768 0.00% 28,396,212
2021-04-16 2021-04-14 698.203 43,668 -1,627 0.00% 30,489,140
2021-04-15 2021-04-13 680.846 45,295 -2,411 0.00% 30,838,927
2021-04-14 2021-04-12 687.005 47,706 -1,161 0.00% 32,774,267
2021-04-13 2021-04-09 694.844 48,867 +446 0.00% 33,954,933
2021-04-12 2021-04-08 694.284 48,421 -446 0.00% 33,617,921
2021-04-09 2021-04-07 704.922 48,867 +536 0.00% 34,447,430
2021-04-08 2021-04-01 732.358 48,331 -2,322 0.00% 35,395,572
2021-04-07 2021-03-31 683.086 50,653 -89 0.00% 34,600,344
2021-04-01 2021-03-30 682.526 50,742 +357 0.00% 34,632,728
2021-03-31 2021-03-29 685.325 50,385 -179 0.00% 34,530,121
2021-03-30 2021-03-26 694.284 50,564 -1,518 0.00% 35,105,772
2021-03-29 2021-03-25 678.607 52,082 +6,073 0.00% 35,343,185
2021-03-26 2021-03-24 698.203 46,009 +357 0.00% 32,123,634
2021-03-25 2021-03-23 703.802 45,652 -357 0.00% 32,129,983
2021-03-24 2021-03-22 709.401 46,009 +535 0.00% 32,638,848
2021-03-23 2021-03-19 703.242 45,474 +715 0.00% 31,979,245
2021-03-22 2021-03-18 717.240 44,759 -2,054 0.00% 32,102,948
2021-03-19 2021-03-17 699.323 46,813 +1,518 0.00% 32,737,411
2021-03-18 2021-03-16 706.042 45,295 -1,875 0.00% 31,980,170
2021-03-17 2021-03-15 703.242 47,170 -3,662 0.00% 33,171,945
2021-03-16 2021-03-12 728.438 50,832 +90 0.00% 37,027,971
2021-03-15 2021-03-11 762.033 50,742 -7,055 0.00% 38,667,057
2021-03-12 2021-03-10 737.397 57,797 +357 0.00% 42,619,317
2021-03-11 2021-03-09 721.159 57,440 -446 0.00% 41,423,397
2021-03-10 2021-03-08 719.480 57,886 +7,501 0.00% 41,647,802
2021-03-09 2021-03-05 760.353 50,385 +1,161 0.00% 38,310,379
2021-03-08 2021-03-04 772.671 49,224 -90 0.00% 38,033,948
2021-03-05 2021-03-03 809.625 49,314 -2,857 0.00% 39,925,829
2021-03-04 2021-03-02 781.629 52,171 -1,340 0.00% 40,778,382
2021-03-03 2021-03-01 780.509 53,511 -9,198 0.00% 41,765,843
2021-03-02 2021-02-26 741.876 62,709 +13,753 0.00% 46,522,299
2021-03-01 2021-02-25 774.351 48,956 -4,555 0.00% 37,909,104
2021-02-26 2021-02-24 769.311 53,511 +7,502 0.00% 41,166,620
2021-02-25 2021-02-23 791.708 46,009 +357 0.00% 36,425,676
2021-02-24 2021-02-22 798.986 45,652 +982 0.00% 36,475,327
2021-02-23 2021-02-19 829.781 44,670 +536 0.00% 37,066,329
2021-02-22 2021-02-18 837.060 44,134 +714 0.00% 36,942,808
2021-02-19 2021-02-17 848.258 43,420 -2,411 0.00% 36,831,369
2021-02-18 2021-02-16 834.261 45,831 +625 0.00% 38,234,993
2021-02-17 2021-02-11 847.698 45,206 -3,123 0.00% 38,321,047
2021-02-16 2021-02-09 829.221 48,329 -625 0.00% 40,075,438
2021-02-10 2021-02-08 824.742 48,954 +87 0.00% 40,374,425
2021-02-09 2021-02-05 820.823 48,867 -268 0.00% 40,111,145
2021-02-08 2021-02-04 823.622 49,135 -89 0.00% 40,468,681
2021-02-05 2021-02-03 824.182 49,224 -179 0.00% 40,569,544
2021-02-04 2021-02-02 811.304 49,403 -357 0.00% 40,080,868
2021-02-03 2021-02-01 797.307 49,760 -89 0.00% 39,673,981
2021-02-02 2021-01-29 763.152 49,849 -90 0.00% 38,042,384
2021-02-01 2021-01-28 762.592 49,939 +1,161 0.00% 38,083,106
2021-01-29 2021-01-27 785.549 48,778 +536 0.00% 38,317,492
2021-01-28 2021-01-26 804.585 48,242 +1,072 0.00% 38,814,812
2021-01-27 2021-01-25 858.336 47,170 -2,233 0.00% 40,487,732
2021-01-26 2021-01-22 773.791 49,403 -982 0.00% 38,227,578
2021-01-25 2021-01-21 764.272 50,385 -2,769 0.00% 38,507,855
2021-01-22 2021-01-20 760.913 53,154 -2,768 0.00% 40,445,557
2021-01-21 2021-01-19 733.477 55,922 +804 0.00% 41,017,521
2021-01-20 2021-01-18 735.717 55,118 -1,518 0.00% 40,551,249
2021-01-19 2021-01-15 722.279 56,636 -357 0.00% 40,907,006
2021-01-18 2021-01-14 704.922 56,993 -2,769 0.00% 40,175,627
2021-01-15 2021-01-13 667.408 59,762 -803 0.00% 39,885,661
2021-01-14 2021-01-12 660.690 60,565 +357 0.00% 40,014,661
2021-01-13 2021-01-11 661.809 60,208 -7,859 0.00% 39,846,217
2021-01-12 2021-01-08 641.653 68,067 -159 0.00% 43,675,375
2021-01-11 2021-01-07 636.614 68,226 +7,859 0.00% 43,433,596
2021-01-08 2021-01-06 667.968 60,367 -2,679 0.00% 40,323,243
2021-01-07 2021-01-05 653.411 63,046 -4,733 0.00% 41,194,934
2021-01-06 2021-01-04 641.093 67,779 -1,161 0.00% 43,452,629
2021-01-05 2020-12-31 631.574 68,940 -13,395 0.00% 43,540,739
2021-01-04 2020-12-29 594.061 82,335 +357 0.00% 48,911,985
2020-12-30 2020-12-28 581.183 81,978 +6,698 0.00% 47,644,205
2020-12-29 2020-12-24 622.616 75,280 +5,358 0.00% 46,870,524
2020-12-28 2020-12-22 641.093 69,922 +89 0.00% 44,826,491
2020-12-23 2020-12-21 640.533 69,833 +1,339 0.00% 44,730,334
2020-12-22 2020-12-18 649.491 68,494 +179 0.00% 44,486,264
2020-12-21 2020-12-17 652.851 68,315 -1,607 0.00% 44,599,505
2020-12-18 2020-12-16 639.973 69,922 -1,251 0.00% 44,748,191
2020-12-17 2020-12-15 627.095 71,173 +2,679 0.00% 44,632,243
2020-12-16 2020-12-14 639.413 68,494 +9,645 0.00% 43,795,960
2020-12-15 2020-12-11 658.450 58,849 -268 0.00% 38,749,118
2020-12-14 2020-12-10 647.252 59,117 +288 0.00% 38,263,583
2020-12-11 2020-12-09 655.090 58,829 -358 0.00% 38,538,317
2020-12-10 2020-12-08 652.851 59,187 -357 0.00% 38,640,283
2020-12-09 2020-12-07 653.411 59,544 +625 0.00% 38,906,689
2020-12-07 2020-12-03 659.570 58,919 -5,090 0.00% 38,861,188
2020-12-03 2020-12-01 647.252 64,009 -4,554 0.00% 41,429,939
2020-12-02 2020-11-30 630.455 68,563 +8,394 0.00% 43,225,858
2020-12-01 2020-11-27 652.851 60,169 -5,358 0.00% 39,281,382
2020-11-30 2020-11-26 656.210 65,527 -4,912 0.00% 42,999,491
2020-11-27 2020-11-25 641.653 70,439 +5,626 0.00% 45,197,375
2020-11-26 2020-11-24 653.971 64,813 +5,358 0.00% 42,385,800
2020-11-25 2020-11-23 656.210 59,455 -357 0.00% 39,014,982
2020-11-24 2020-11-20 658.450 59,812 -2,679 0.00% 39,383,206
2020-11-23 2020-11-19 641.653 62,491 +2,858 0.00% 40,097,520
2020-11-20 2020-11-18 659.570 59,633 +89 0.00% 39,332,121
2020-11-19 2020-11-17 651.171 59,544 +5,001 0.00% 38,773,333
2020-11-18 2020-11-16 668.528 54,543 -714 0.00% 36,463,535
2020-11-17 2020-11-13 674.127 55,257 -1,429 0.00% 37,250,251
2020-11-16 2020-11-12 646.132 56,686 -14,378 0.00% 36,626,636
2020-11-13 2020-11-11 617.017 71,064 +18,486 0.00% 43,847,684
2020-11-12 2020-11-10 666.289 52,578 +1,982 0.00% 35,032,122
2020-11-11 2020-11-09 697.083 50,596 +89 0.00% 35,269,634
2020-11-10 2020-11-06 688.125 50,507 +268 0.00% 34,755,126
2020-11-09 2020-11-05 699.883 50,239 -4,018 0.00% 35,161,421
2020-11-06 2020-11-04 659.010 54,257 +803 0.00% 35,755,895
2020-11-05 2020-11-03 669.648 53,454 -267 0.00% 35,795,366
2020-11-04 2020-11-02 673.567 53,721 -536 0.00% 36,184,713
2020-11-03 2020-10-30 661.809 54,257 +1,250 0.00% 35,907,789
2020-11-02 2020-10-29 677.487 53,007 +1,072 0.00% 35,911,538
2020-10-30 2020-10-28 673.007 51,935 +357 0.00% 34,952,643
2020-10-29 2020-10-27 655.090 51,578 -1,786 0.00% 33,788,256
2020-10-28 2020-10-23 628.775 53,364 +89 0.00% 33,553,942
2020-10-27 2020-10-22 631.014 53,275 +179 0.00% 33,617,297
2020-10-23 2020-10-21 634.374 53,096 -1,072 0.00% 33,682,718
2020-10-21 2020-10-19 628.775 54,168 -268 0.00% 34,059,477
2020-10-20 2020-10-16 623.736 54,436 +89 0.00% 33,953,677
2020-10-19 2020-10-15 618.137 54,347 +626 0.00% 33,593,872
2020-10-16 2020-10-14 642.213 53,721 -1,340 0.00% 34,500,304
2020-10-15 2020-10-12 623.736 55,061 -6,876 0.00% 34,343,512
2020-10-14 2020-10-09 604.139 61,937 -1,608 0.00% 37,418,556
2020-10-12 2020-10-08 599.100 63,545 -426 0.00% 38,069,798
2020-10-09 2020-10-07 599.100 63,971 -1,696 0.00% 38,325,015
2020-10-08 2020-10-06 590.701 65,667 -536 0.00% 38,789,578
2020-10-07 2020-10-05 587.902 66,203 -6,162 0.00% 38,920,856
2020-10-06 2020-09-30 572.784 72,365 -4,554 0.00% 41,449,530
2020-10-05 2020-09-29 566.065 76,919 -179 0.00% 43,541,181
2020-09-30 2020-09-28 566.625 77,098 -89 0.00% 43,685,674
2020-09-29 2020-09-25 563.826 77,187 -1,518 0.00% 43,520,016
2020-09-28 2020-09-24 565.505 78,705 +6,876 0.00% 44,508,106
2020-09-25 2020-09-23 575.584 71,829 +1,875 0.00% 41,343,606
2020-09-24 2020-09-22 572.784 69,954 -3,572 0.00% 40,068,548
2020-09-22 2020-09-18 587.902 73,526 +4,733 0.00% 43,226,060
2020-09-21 2020-09-17 590.141 68,793 -357 0.00% 40,597,592
2020-09-17 2020-09-15 592.941 69,150 -536 0.00% 41,001,860
2020-09-16 2020-09-14 592.941 69,686 -5,626 0.00% 41,319,676
2020-09-15 2020-09-11 577.823 75,312 -4,554 0.00% 43,517,035
2020-09-14 2020-09-10 566.625 79,866 -4,537 0.00% 45,254,093
2020-09-11 2020-09-09 564.386 84,403 +9,465 0.00% 47,635,840
2020-09-10 2020-09-08 569.425 74,938 +2,054 0.00% 42,671,555
2020-09-09 2020-09-07 572.224 72,884 +2,144 0.00% 41,705,997
2020-09-08 2020-09-04 580.063 70,740 +7,233 0.00% 41,033,657
2020-09-07 2020-09-03 597.980 63,507 +625 0.00% 37,975,917
2020-09-04 2020-09-02 610.298 62,882 -982 0.00% 38,376,756
2020-09-03 2020-09-01 603.579 63,864 -1,429 0.00% 38,546,974
2020-09-02 2020-08-31 594.061 65,293 +2,322 0.00% 38,788,003
2020-09-01 2020-08-28 605.259 62,971 -3,751 0.00% 38,113,752
2020-08-31 2020-08-27 624.856 66,722 -804 0.00% 41,691,610
2020-08-28 2020-08-26 617.577 67,526 -14,109 0.00% 41,702,487
2020-08-27 2020-08-25 609.738 81,635 +179 0.00% 49,775,965
2020-08-26 2020-08-24 613.657 81,456 -2,322 0.00% 49,986,076
2020-08-25 2020-08-21 580.063 83,778 -6,698 0.00% 48,596,519
2020-08-24 2020-08-20 568.865 90,476 +6,073 0.00% 51,468,619
2020-08-21 2020-08-19 566.625 84,403 +893 0.00% 47,824,871
2020-08-20 2020-08-18 573.344 83,510 +714 0.00% 47,879,968
2020-08-19 2020-08-17 564.946 82,796 -5,358 0.00% 46,775,231
2020-08-18 2020-08-14 567.185 88,154 -357 0.00% 49,999,641
2020-08-17 2020-08-13 571.105 88,511 +16,610 0.00% 50,549,031
2020-08-14 2020-08-12 582.863 71,901 -1,072 0.00% 41,908,400
2020-08-13 2020-08-11 575.024 72,973 -1,607 0.00% 41,961,215
2020-08-12 2020-08-10 562.146 74,580 +1,892 0.00% 41,924,849
2020-08-11 2020-08-07 590.701 72,688 +19,467 0.00% 42,936,891
2020-08-10 2020-08-06 622.056 53,221 +1,161 0.00% 33,106,442
2020-08-07 2020-08-05 628.215 52,060 -2,500 0.00% 32,704,871
2020-08-06 2020-08-04 615.897 54,560 -6,698 0.00% 33,603,341
2020-08-05 2020-08-03 603.579 61,258 +268 0.00% 36,974,047
2020-08-04 2020-07-31 597.980 60,990 -446 0.00% 36,470,801
2020-08-03 2020-07-30 599.100 61,436 -179 0.00% 36,806,297
2020-07-31 2020-07-29 606.379 61,615 +1,429 0.00% 37,362,018
2020-07-30 2020-07-28 608.618 60,186 -2,500 0.00% 36,630,297
2020-07-29 2020-07-27 582.303 62,686 -2,411 0.00% 36,502,223
2020-07-28 2020-07-24 591.261 65,097 +9,197 0.00% 38,489,326
2020-07-27 2020-07-23 623.736 55,900 -19,467 0.00% 34,866,826
2020-07-24 2020-07-22 603.579 75,367 +1,697 0.00% 45,489,944
2020-07-23 2020-07-21 631.574 73,670 -7,948 0.00% 46,528,086
2020-07-22 2020-07-20 585.102 81,618 -357 0.00% 47,754,869
2020-07-21 2020-07-17 583.422 81,975 -715 0.00% 47,826,055
2020-07-20 2020-07-16 574.464 82,690 +6,966 0.00% 47,502,424
2020-07-17 2020-07-15 608.058 75,724 -3,304 0.00% 46,044,609
2020-07-16 2020-07-14 587.902 79,028 +4,286 0.00% 46,460,695
2020-07-15 2020-07-13 605.819 74,742 +179 0.00% 45,280,101
2020-07-14 2020-07-10 611.978 74,563 +1,518 0.00% 45,630,891
2020-07-13 2020-07-09 630.455 73,045 -610 0.00% 46,051,555
2020-07-10 2020-07-08 608.058 73,655 -9,198 0.00% 44,786,536
2020-07-09 2020-07-07 577.823 82,853 +5,090 0.00% 47,874,401
2020-07-08 2020-07-06 582.303 77,763 +3,661 0.00% 45,281,600
2020-07-07 2020-07-03 587.342 74,102 +90 0.00% 43,523,201
2020-07-06 2020-07-02 580.623 74,012 -2,947 0.00% 42,973,063
2020-07-03 2020-06-30 558.339 76,959 -2,947 0.00% 42,969,183
2020-07-02 2020-06-29 544.229 79,906 -804 0.00% 43,487,163
2020-06-30 2020-06-26 543.109 80,710 +536 0.00% 43,834,343
2020-06-29 2020-06-24 549.604 80,174 -89 0.00% 44,063,959
2020-06-24 2020-06-22 531.015 80,263 -1,519 0.00% 42,620,874
2020-06-23 2020-06-19 515.562 81,782 -2,143 0.00% 42,163,675
2020-06-22 2020-06-18 512.874 83,925 -2,857 0.00% 43,042,971
2020-06-19 2020-06-17 504.588 86,782 +1,161 0.00% 43,789,124
2020-06-18 2020-06-16 502.572 85,621 -1,161 0.00% 43,030,714
2020-06-17 2020-06-15 485.551 86,782 +535 0.00% 42,137,071
2020-06-16 2020-06-12 493.837 86,247 +179 0.00% 42,591,997
2020-06-15 2020-06-11 495.405 86,068 +804 0.00% 42,638,532
2020-06-12 2020-06-10 499.660 85,264 -3,999 0.00% 42,603,049
2020-06-11 2020-06-09 485.775 89,263 -1,429 0.00% 43,361,714
2020-06-10 2020-06-08 481.519 90,692 +447 0.00% 43,669,965
2020-06-09 2020-06-05 486.223 90,245 +89 0.00% 43,879,168
2020-06-08 2020-06-04 487.119 90,156 -357 0.00% 43,916,660
2020-06-05 2020-06-03 484.431 90,513 +982 0.00% 43,847,303
2020-06-04 2020-06-02 481.967 89,531 +179 0.00% 43,151,024
2020-06-03 2020-06-01 480.400 89,352 -3,662 0.00% 42,924,672
2020-06-02 2020-05-29 459.571 93,014 -89 0.00% 42,746,551
2020-06-01 2020-05-28 457.108 93,103 +625 0.00% 42,558,086
2020-05-29 2020-05-27 470.321 92,478 +89 0.00% 43,494,379
2020-05-28 2020-05-26 476.368 92,389 -893 0.00% 44,011,195
2020-05-27 2020-05-25 466.514 93,282 -2,500 0.00% 43,517,358
2020-05-26 2020-05-22 461.811 95,782 +982 0.00% 44,233,160
2020-05-25 2020-05-21 485.327 94,800 +268 0.00% 46,008,985
2020-05-22 2020-05-20 492.718 94,532 -178 0.00% 46,577,581
2020-05-21 2020-05-19 481.519 94,710 -358 0.00% 45,604,711
2020-05-20 2020-05-18 473.681 95,068 -982 0.00% 45,031,886
2020-05-19 2020-05-15 471.665 96,050 +2,768 0.00% 45,303,436
2020-05-18 2020-05-14 483.539 93,282 -178 0.00% 45,105,476
2020-05-15 2020-05-13 482.416 93,460 -185 0.00% 45,086,596
2020-05-14 2020-05-12 483.988 93,645 -178 0.00% 45,323,064
2020-05-13 2020-05-11 488.480 93,823 -4,987 0.00% 45,830,645
2020-05-12 2020-05-08 469.614 98,810 -514 0.00% 46,402,601
2020-05-11 2020-05-07 457.262 99,324 -979 0.00% 45,417,097
2020-05-08 2020-05-06 460.406 100,303 -1,069 0.00% 46,180,133
2020-05-07 2020-05-05 455.915 101,372 -178 0.00% 46,216,967
2020-05-06 2020-05-04 449.177 101,550 +1,514 0.00% 45,613,911
2020-05-05 2020-04-29 468.267 100,036 +623 0.00% 46,843,547
2020-05-04 2020-04-28 468.491 99,413 -801 0.00% 46,574,143
2020-04-29 2020-04-27 463.775 100,214 -1,425 0.00% 46,476,760
2020-04-28 2020-04-24 456.364 101,639 +801 0.00% 46,384,350
2020-04-27 2020-04-23 462.203 100,838 -4,452 0.00% 46,607,626
2020-04-24 2020-04-22 459.733 105,290 -1,425 0.00% 48,405,238
2020-04-23 2020-04-21 449.851 106,715 +1,157 0.00% 48,005,811
2020-04-22 2020-04-20 458.834 105,558 +891 0.00% 48,433,618
2020-04-21 2020-04-17 459.957 104,667 -2,226 0.00% 48,142,332
2020-04-20 2020-04-16 456.813 106,893 -624 0.00% 48,830,099
2020-04-16 2020-04-14 443.562 107,517 -1,959 0.00% 47,690,473
2020-04-15 2020-04-09 439.520 109,476 -10,397 0.00% 48,116,845
2020-04-14 2020-04-08 432.333 119,873 -267 0.00% 51,825,023
2020-04-09 2020-04-07 435.252 120,140 -2,048 0.00% 52,291,222
2020-04-08 2020-04-06 428.290 122,188 -5,521 0.00% 52,331,917
2020-04-07 2020-04-03 422.675 127,709 +890 0.00% 53,979,457
2020-04-03 2020-04-01 420.430 126,819 +624 0.00% 53,318,456
2020-04-01 2020-03-30 422.900 126,195 +89 0.00% 53,367,869
2020-03-31 2020-03-27 429.413 126,106 -89 0.00% 54,151,567
2020-03-30 2020-03-26 428.739 126,195 -2,048 0.00% 54,104,759
2020-03-27 2020-03-25 426.718 128,243 +13,001 0.00% 54,723,600
2020-03-26 2020-03-24 410.098 115,242 -4,720 0.00% 47,260,570
2020-03-25 2020-03-23 390.784 119,962 +1,781 0.00% 46,879,216
2020-03-24 2020-03-20 403.810 118,181 +802 0.00% 47,722,671
2020-03-23 2020-03-19 385.169 117,379 +89 0.00% 45,210,772
2020-03-20 2020-03-18 375.063 117,290 +2,226 0.00% 43,991,103
2020-03-19 2020-03-17 392.805 115,064 -1,514 0.00% 45,197,735
2020-03-18 2020-03-16 383.822 116,578 +3,562 0.00% 44,745,159
2020-03-17 2020-03-13 409.874 113,016 -2,404 0.00% 46,322,308
2020-03-16 2020-03-12 408.302 115,420 +7,213 0.00% 47,126,191
2020-03-13 2020-03-11 424.921 108,207 +1,069 0.00% 45,979,462
2020-03-12 2020-03-10 430.087 107,138 -155 0.00% 46,078,646
2020-03-11 2020-03-09 423.798 107,293 +6,501 0.00% 45,470,600
2020-03-10 2020-03-06 444.461 100,792 -535 0.00% 44,798,064
2020-03-09 2020-03-05 456.139 101,327 -2,404 0.00% 46,219,208
2020-03-06 2020-03-04 442.439 103,731 -802 0.00% 45,894,663
2020-03-05 2020-03-03 442.439 104,533 +179 0.00% 46,249,499
2020-03-04 2020-03-02 437.498 104,354 +267 0.00% 45,654,695
2020-03-03 2020-02-28 433.456 104,087 +6,322 0.00% 45,117,102
2020-03-02 2020-02-27 448.279 97,765 +446 0.00% 43,825,949
2020-02-28 2020-02-26 448.728 97,319 -624 0.00% 43,669,731
2020-02-27 2020-02-25 450.974 97,943 -3,384 0.00% 44,169,705
2020-02-26 2020-02-24 438.397 101,327 +2,939 0.00% 44,421,415
2020-02-25 2020-02-21 450.300 98,388 +1,692 0.00% 44,304,098
2020-02-24 2020-02-20 460.406 96,696 +178 0.00% 44,519,447
2020-02-20 2020-02-18 458.385 96,518 +89 0.00% 44,242,403
2020-02-19 2020-02-17 467.818 96,429 -1,781 0.00% 45,111,194
2020-02-18 2020-02-14 466.021 98,210 -979 0.00% 45,767,923
2020-02-17 2020-02-13 467.593 99,189 -2,761 0.00% 46,380,094
2020-02-14 2020-02-12 461.529 101,950 -2,137 0.00% 47,052,906
2020-02-13 2020-02-11 459.283 104,087 -3,830 0.00% 47,805,426
2020-02-12 2020-02-10 449.851 107,917 -3,540 0.00% 48,546,531
2020-02-11 2020-02-07 451.872 111,457 -1,692 0.00% 50,364,290
2020-02-10 2020-02-06 449.177 113,149 -8,638 0.00% 50,823,914
2020-02-07 2020-02-05 440.418 121,787 +979 0.00% 53,637,178
2020-02-06 2020-02-04 441.316 120,808 -1,335 0.00% 53,314,537
2020-02-05 2020-02-03 426.718 122,143 -535 0.00% 52,120,620
2020-02-04 2020-01-31 418.857 122,678 -1,603 0.00% 51,384,592
2020-02-03 2020-01-30 421.103 124,281 +1,336 0.00% 52,335,142
2020-01-31 2020-01-29 430.311 122,945 -8,994 0.00% 52,904,641
2020-01-30 2020-01-24 433.231 131,939 -1,336 0.00% 57,160,077
2020-01-29 2020-01-22 439.070 133,275 +891 0.00% 58,517,107
2020-01-23 2020-01-21 432.782 132,384 +1,692 0.00% 57,293,401
2020-01-22 2020-01-20 444.685 130,692 +6,055 0.00% 58,116,786
2020-01-21 2020-01-17 448.054 124,637 -89 0.00% 55,844,098
2020-01-20 2020-01-16 449.177 124,726 -178 0.00% 56,024,035
2020-01-17 2020-01-15 447.829 124,904 -267 0.00% 55,935,676
2020-01-16 2020-01-14 449.626 125,171 +4,720 0.00% 56,280,142
2020-01-15 2020-01-13 456.364 120,451 -6,679 0.00% 54,969,464
2020-01-14 2020-01-10 447.605 127,130 -3,295 0.00% 56,903,992
2020-01-13 2020-01-09 437.947 130,425 -1,759 0.00% 57,119,296
2020-01-10 2020-01-08 428.964 132,184 +2,315 0.00% 56,702,166
2020-01-09 2020-01-07 433.007 129,869 -801 0.00% 56,234,122
2020-01-08 2020-01-06 423.798 130,670 +712 0.00% 55,377,734
2020-01-07 2020-01-03 430.087 129,958 -2,137 0.00% 55,893,228
2020-01-06 2020-01-02 429.413 132,095 -4,720 0.00% 56,723,322
2020-01-03 2019-12-31 421.777 136,815 +3,384 0.00% 57,705,432
2020-01-02 2019-12-27 431.210 133,431 -4,274 0.00% 57,536,755
2019-12-30 2019-12-24 423.125 137,705 -1,870 0.00% 58,266,375
2019-12-27 2019-12-20 421.328 139,575 +178 0.00% 58,806,843
2019-12-23 2019-12-19 421.777 139,397 +3,206 0.00% 58,794,460
2019-12-20 2019-12-18 424.023 136,191 -1,514 0.00% 57,748,112
2019-12-19 2019-12-17 416.836 137,705 -4,364 0.00% 57,400,420
2019-12-18 2019-12-16 404.035 142,069 +980 0.00% 57,400,791
2019-12-17 2019-12-13 405.382 141,089 -1,247 0.00% 57,194,959
2019-12-16 2019-12-12 391.907 142,336 -2,226 0.00% 55,782,449
2019-12-13 2019-12-11 381.800 144,562 -89 0.00% 55,193,821
2019-12-12 2019-12-10 378.207 144,651 -63 0.00% 54,708,010
2019-12-11 2019-12-09 377.533 144,714 -891 0.00% 54,634,334
2019-12-10 2019-12-06 376.859 145,605 -445 0.00% 54,872,612
2019-12-09 2019-12-05 370.571 146,050 -891 0.00% 54,121,883
2019-12-06 2019-12-04 368.999 146,941 +891 0.00% 54,221,053
2019-12-05 2019-12-03 371.694 146,050 -178 0.00% 54,285,889
2019-12-03 2019-11-29 372.592 146,228 +267 0.00% 54,483,415
2019-12-02 2019-11-28 379.554 145,961 -2,939 0.00% 55,400,148
2019-11-29 2019-11-27 376.186 148,900 -2,671 0.00% 56,014,041
2019-11-28 2019-11-26 376.859 151,571 +1,068 0.00% 57,120,956
2019-11-27 2019-11-25 380.453 150,503 -12,556 0.00% 57,259,290
2019-11-26 2019-11-22 374.614 163,059 -891 0.00% 61,084,105
2019-11-25 2019-11-21 369.897 163,950 -534 0.00% 60,644,639
2019-11-22 2019-11-20 376.859 164,484 -1,425 0.00% 61,987,341
2019-11-21 2019-11-19 377.982 165,909 -4,898 0.00% 62,710,672
2019-11-20 2019-11-18 370.571 170,807 -1,335 0.00% 63,296,107
2019-11-19 2019-11-15 359.341 172,142 -179 0.00% 61,857,764
2019-11-18 2019-11-14 359.117 172,321 +624 0.00% 61,883,385
2019-11-15 2019-11-13 367.651 171,697 +712 0.00% 63,124,620
2019-11-14 2019-11-12 370.796 170,985 -4,274 0.00% 63,400,470
2019-11-13 2019-11-11 362.710 175,259 -802 0.00% 63,568,249
2019-11-12 2019-11-08 367.427 176,061 +2,788 0.00% 64,689,509
2019-11-11 2019-11-07 374.614 173,273 +3,473 0.00% 64,910,407
2019-11-08 2019-11-06 375.063 169,800 -3,028 0.00% 63,685,645
2019-11-07 2019-11-05 373.940 172,828 -2,494 0.00% 64,627,259
2019-11-06 2019-11-04 367.876 175,322 -15,138 0.00% 64,496,731
2019-11-05 2019-11-01 361.138 190,460 -624 0.00% 68,782,383
2019-11-04 2019-10-31 360.240 191,084 -979 0.00% 68,836,072
2019-11-01 2019-10-30 355.074 192,063 +801 0.00% 68,196,639
2019-10-31 2019-10-29 355.973 191,262 +3,384 0.00% 68,084,045
2019-10-30 2019-10-28 361.587 187,878 +356 0.00% 67,934,314
2019-10-29 2019-10-25 355.523 187,522 +16,475 0.00% 66,668,477
2019-10-28 2019-10-24 358.219 171,047 +178 0.00% 61,272,209
2019-10-25 2019-10-23 359.341 170,869 +1,959 0.00% 61,400,323
2019-10-23 2019-10-21 364.732 168,910 +3,384 0.00% 61,606,818
2019-10-22 2019-10-18 371.694 165,526 -1,692 0.00% 61,524,998
2019-10-21 2019-10-17 371.694 167,218 +89 0.00% 62,153,904
2019-10-18 2019-10-16 371.694 167,129 +267 0.00% 62,120,824
2019-10-17 2019-10-15 369.223 166,862 -1,781 0.00% 61,609,353
2019-10-16 2019-10-14 368.550 168,643 +3,740 0.00% 62,153,314
2019-10-15 2019-10-11 364.732 164,903 -240 0.00% 60,145,339
2019-10-14 2019-10-10 357.994 165,143 +445 0.00% 59,120,198
2019-10-11 2019-10-09 357.320 164,698 +802 0.00% 58,849,923
2019-10-10 2019-10-08 363.609 163,896 -178 0.00% 59,594,008
2019-10-09 2019-10-04 362.486 164,074 -1,158 0.00% 59,474,485
2019-10-08 2019-10-03 365.181 165,232 +178 0.00% 60,339,554
2019-10-04 2019-10-02 364.956 165,054 +1,247 0.00% 60,237,482
2019-10-03 2019-09-30 370.796 163,807 -178 0.00% 60,738,900
2019-10-02 2019-09-27 369.897 163,985 +267 0.00% 60,657,585
2019-09-30 2019-09-26 373.266 163,718 -2,583 0.00% 61,110,360
2019-09-27 2019-09-25 368.774 166,301 +624 0.00% 61,327,520
2019-09-26 2019-09-24 376.859 165,677 +712 0.00% 62,436,934
2019-09-25 2019-09-23 377.084 164,965 -1,959 0.00% 62,205,660
2019-09-24 2019-09-20 379.105 166,924 +623 0.00% 63,281,770
2019-09-23 2019-09-19 380.004 166,301 -890 0.00% 63,194,984
2019-09-20 2019-09-18 385.169 167,191 +3,562 0.00% 64,396,819
2019-09-19 2019-09-17 385.843 163,629 -1,781 0.00% 63,135,093
2019-09-18 2019-09-16 389.212 165,410 +267 0.00% 64,379,517
2019-09-17 2019-09-13 392.581 165,143 -89 0.00% 64,831,936
2019-09-16 2019-09-12 392.356 165,232 -1,247 0.00% 64,829,766
2019-09-13 2019-09-11 388.538 166,479 -1,157 0.00% 64,683,417
2019-09-12 2019-09-10 382.025 167,636 -1,132 0.00% 64,041,131
2019-09-11 2019-09-09 384.495 168,768 +89 0.00% 64,890,520
2019-09-10 2019-09-06 385.618 168,679 -267 0.00% 65,045,717
2019-09-09 2019-09-05 383.372 168,946 -1,692 0.00% 64,769,244
2019-09-06 2019-09-04 383.148 170,638 -3,741 0.00% 65,379,587
2019-09-05 2019-09-03 369.673 174,379 -267 0.00% 64,463,133
2019-09-04 2019-09-02 371.918 174,646 -3,384 0.00% 64,954,070
2019-09-03 2019-08-30 364.732 178,030 +178 0.00% 64,933,171
2019-09-02 2019-08-29 359.566 177,852 +624 0.00% 63,949,548
2019-08-30 2019-08-28 358.219 177,228 -1,069 0.00% 63,486,358
2019-08-29 2019-08-27 366.304 178,297 +1,781 0.00% 65,310,858
2019-08-28 2019-08-26 366.079 176,516 +713 0.00% 64,618,828
2019-08-27 2019-08-23 375.287 175,803 +89 0.00% 65,976,629
2019-08-26 2019-08-22 371.694 175,714 +356 0.00% 65,311,815
2019-08-23 2019-08-21 373.491 175,358 -891 0.00% 65,494,559
2019-08-22 2019-08-20 374.389 176,249 +713 0.00% 65,985,673
2019-08-21 2019-08-19 378.207 175,536 -178 0.00% 66,388,931
2019-08-20 2019-08-16 366.528 175,714 +14,426 0.00% 64,404,159
2019-08-16 2019-08-14 381.800 161,288 +1,069 0.00% 61,579,814
2019-08-15 2019-08-13 375.063 160,219 -267 0.00% 60,092,169
2019-08-14 2019-08-12 381.800 160,486 -1,960 0.00% 61,273,610
2019-08-13 2019-08-09 380.004 162,446 +3,117 0.00% 61,730,070
2019-08-12 2019-08-08 384.495 159,329 +470 0.00% 61,261,268
2019-08-09 2019-08-07 380.228 158,859 +4,008 0.00% 60,402,675
2019-08-08 2019-08-06 378.656 154,851 +1,157 0.00% 58,635,276
2019-08-07 2019-08-05 382.474 153,694 +1,336 0.00% 58,783,976
2019-08-06 2019-08-02 399.543 152,358 +4,720 0.00% 60,873,546
2019-08-05 2019-08-01 415.489 147,638 -623 0.00% 61,341,907
2019-08-02 2019-07-31 413.467 148,261 +178 0.00% 61,301,077
2019-08-01 2019-07-30 419.082 148,083 +89 0.00% 62,058,923
2019-07-31 2019-07-29 417.959 147,994 -624 0.00% 61,855,436
2019-07-30 2019-07-26 415.713 148,618 -4,987 0.00% 61,782,464
2019-07-29 2019-07-25 418.184 153,605 -801 0.00% 64,235,102
2019-07-26 2019-07-24 410.548 154,406 -356 0.00% 63,391,022
2019-07-25 2019-07-23 402.687 154,762 +356 0.00% 62,320,656
2019-07-24 2019-07-22 401.564 154,406 +980 0.00% 62,003,910
2019-07-23 2019-07-19 406.280 153,426 -1,514 0.00% 62,333,989
2019-07-22 2019-07-18 400.441 154,940 +1,335 0.00% 62,044,357
2019-07-19 2019-07-17 407.853 153,605 +802 0.00% 62,648,199
2019-07-18 2019-07-16 407.179 152,803 -2,315 0.00% 62,218,148
2019-07-17 2019-07-15 405.158 155,118 -1,870 0.00% 62,847,227
2019-07-16 2019-07-12 398.644 156,988 +2,938 0.00% 62,582,399
2019-07-15 2019-07-11 401.115 154,050 -445 0.00% 61,791,758
2019-07-12 2019-07-10 400.666 154,495 -64 0.00% 61,900,858
2019-07-11 2019-07-09 393.928 154,559 +267 0.00% 60,885,136
2019-07-10 2019-07-08 394.153 154,292 +712 0.00% 60,814,609
2019-07-09 2019-07-05 404.035 153,580 -89 0.00% 62,051,634
2019-07-08 2019-07-04 404.259 153,669 +178 0.00% 62,122,105
2019-07-05 2019-07-03 404.708 153,491 +1,871 0.00% 62,119,091
2019-07-04 2019-07-02 406.954 151,620 -3,473 0.00% 61,702,403
2019-07-03 2019-06-28 395.949 155,093 +1,870 0.00% 61,408,982
2019-07-02 2019-06-27 396.174 153,223 -980 0.00% 60,702,969
2019-06-28 2019-06-26 391.907 154,203 +89 0.00% 60,433,208
2019-06-27 2019-06-25 392.356 154,114 +2,672 0.00% 60,467,552
2019-06-26 2019-06-24 399.543 151,442 -980 0.00% 60,507,565
2019-06-25 2019-06-21 397.971 152,422 -9,350 0.00% 60,659,492
2019-06-24 2019-06-20 397.522 161,772 -2,494 0.00% 64,307,853
2019-06-21 2019-06-19 389.886 164,266 -5,877 0.00% 64,044,936
2019-06-20 2019-06-18 375.063 170,143 +89 0.00% 63,814,291
2019-06-19 2019-06-17 369.448 170,054 -178 0.00% 62,826,107
2019-06-18 2019-06-14 370.571 170,232 -3,473 0.00% 63,083,029
2019-06-17 2019-06-13 375.287 173,705 +4,096 0.00% 65,189,277
2019-06-14 2019-06-12 378.881 169,609 +5,343 0.00% 64,261,575
2019-06-13 2019-06-11 386.966 164,266 -509 0.00% 63,565,337
2019-06-12 2019-06-10 385.169 164,775 -7,570 0.00% 63,466,250
2019-06-11 2019-06-06 371.020 172,345 +713 0.00% 63,943,459
2019-06-10 2019-06-05 371.694 171,632 +801 0.00% 63,794,561
2019-06-06 2019-06-04 367.427 170,831 +5,432 0.00% 62,767,868
2019-06-05 2019-06-03 374.614 165,399 -6,322 0.00% 61,960,700
2019-06-04 2019-05-31 366.079 171,721 -4,542 0.00% 62,863,478
2019-06-03 2019-05-30 364.282 176,263 -1,781 0.00% 64,209,516
2019-05-31 2019-05-29 361.587 178,044 +2,405 0.00% 64,378,464
2019-05-30 2019-05-28 365.630 175,639 +3,116 0.00% 64,218,883
2019-05-29 2019-05-27 363.609 172,523 +535 0.00% 62,730,860
2019-05-28 2019-05-24 364.732 171,988 +14,960 0.00% 62,729,462
2019-05-27 2019-05-23 366.079 157,028 +1,870 0.00% 57,484,677
2019-05-24 2019-05-22 380.677 155,158 +268 0.00% 59,065,144
2019-05-23 2019-05-21 383.148 154,890 +1,068 0.00% 59,345,774
2019-05-22 2019-05-20 384.046 153,822 +1,959 0.00% 59,074,759
2019-05-21 2019-05-17 399.543 151,863 -1,870 0.00% 60,675,773
2019-05-20 2019-05-16 411.674 153,733 +2,761 0.00% 63,287,831
2019-05-17 2019-05-15 421.132 150,972 +1,478 0.00% 63,579,181
2019-05-16 2019-05-14 417.304 149,494 +3,286 0.00% 62,384,414
2019-05-15 2019-05-10 430.140 146,208 -799 0.00% 62,889,974
2019-05-14 2019-05-09 422.934 147,007 -2,552 0.00% 62,174,245
2019-05-10 2019-05-08 433.293 149,559 -3,908 0.00% 64,802,914
2019-05-09 2019-05-07 428.789 153,467 +178 0.00% 65,804,995
2019-05-08 2019-05-06 422.934 153,289 +3,730 0.00% 64,831,115
2019-05-07 2019-05-03 436.671 149,559 +1,776 0.00% 65,308,134
2019-05-06 2019-05-02 440.725 147,783 -977 0.00% 65,131,671
2019-05-03 2019-04-30 436.897 148,760 -710 0.00% 64,992,735
2019-05-02 2019-04-29 439.824 149,470 -2,132 0.00% 65,740,529
2019-04-30 2019-04-26 432.392 151,602 -266 0.00% 65,551,566
2019-04-29 2019-04-25 431.041 151,868 +799 0.00% 65,461,375
2019-04-25 2019-04-23 442.527 151,069 +89 0.00% 66,852,065
2019-04-24 2019-04-18 440.950 150,980 +3,552 0.00% 66,574,670
2019-04-23 2019-04-17 445.454 147,428 -799 0.00% 65,672,444
2019-04-18 2019-04-16 443.202 148,227 +799 0.00% 65,694,548
2019-04-17 2019-04-15 437.122 147,428 +3,464 0.00% 64,443,990
2019-04-15 2019-04-11 440.725 143,964 -245 0.00% 63,448,542
2019-04-12 2019-04-10 437.797 144,209 -2,486 0.00% 63,134,325
2019-04-11 2019-04-09 431.942 146,695 -888 0.00% 63,363,744
2019-04-10 2019-04-08 428.114 147,583 +2,398 0.00% 63,182,290
2019-04-09 2019-04-04 423.384 145,185 +1,865 0.00% 61,469,052
2019-04-08 2019-04-03 425.636 143,320 -13,410 0.00% 61,002,203
2019-04-04 2019-04-02 412.124 156,730 -2,665 0.00% 64,592,209
2019-04-03 2019-04-01 410.998 159,395 -621 0.00% 65,511,038
2019-04-02 2019-03-29 406.494 160,016 -711 0.00% 65,045,541
2019-04-01 2019-03-28 398.612 160,727 +89 0.00% 64,067,683
2019-03-29 2019-03-27 399.287 160,638 +799 0.00% 64,140,736
2019-03-28 2019-03-26 395.684 159,839 +355 0.00% 63,245,762
2019-03-27 2019-03-25 398.387 159,484 +5,240 0.00% 63,536,292
2019-03-26 2019-03-22 410.998 154,244 -4,529 0.00% 63,393,986
2019-03-25 2019-03-21 408.746 158,773 +266 0.00% 64,897,833
2019-03-22 2019-03-20 416.628 158,507 -2,131 0.00% 66,038,483
2019-03-21 2019-03-19 416.628 160,638 +533 0.00% 66,926,318
2019-03-20 2019-03-18 415.277 160,105 -8,171 0.00% 66,487,917
2019-03-19 2019-03-15 404.242 168,276 -1,776 0.00% 68,024,216
2019-03-18 2019-03-14 402.666 170,052 -177 0.00% 68,474,075
2019-03-15 2019-03-13 403.566 170,229 +266 0.00% 68,698,692
2019-03-14 2019-03-12 406.494 169,963 -2,753 0.00% 69,088,937
2019-03-13 2019-03-11 399.513 172,716 +178 0.00% 69,002,226
2019-03-12 2019-03-08 390.730 172,538 +113 0.00% 67,415,716
2019-03-11 2019-03-07 399.963 172,425 -12,877 0.00% 68,963,630
2019-03-08 2019-03-06 407.620 185,302 -3,108 0.00% 75,532,802
2019-03-07 2019-03-05 406.944 188,410 -12,789 0.00% 76,672,393
2019-03-06 2019-03-04 390.504 201,199 +3,464 0.00% 78,569,109
2019-03-05 2019-03-01 378.569 197,735 -2,043 0.00% 74,856,269
2019-03-04 2019-02-28 378.118 199,778 +977 0.00% 75,539,703
2019-03-01 2019-02-27 383.073 198,801 +178 0.00% 76,155,240
2019-02-28 2019-02-26 386.226 198,623 -1,776 0.00% 76,713,284
2019-02-27 2019-02-25 387.126 200,399 +533 0.00% 77,579,744
2019-02-26 2019-02-22 387.352 199,866 +2,664 0.00% 77,418,416
2019-02-25 2019-02-21 386.451 197,202 +710 0.00% 76,208,869
2019-02-22 2019-02-20 383.974 196,492 -3,197 0.00% 75,447,729
2019-02-21 2019-02-19 379.244 199,689 -2,930 0.00% 75,730,905
2019-02-20 2019-02-18 382.622 202,619 -889 0.00% 77,526,551
2019-02-19 2019-02-15 375.866 203,508 +1,865 0.00% 76,491,775
2019-02-18 2019-02-14 384.874 201,643 +6,483 0.00% 77,607,220
2019-02-15 2019-02-13 391.630 195,160 +10,149 0.00% 76,430,607
2019-02-13 2019-02-11 396.360 185,011 -266 0.00% 73,330,920
2019-02-12 2019-02-08 389.153 185,277 +799 0.00% 72,101,145
2019-02-11 2019-02-04 391.405 184,478 +1,244 0.00% 72,205,664
2019-02-08 2019-01-31 389.604 183,234 -1,510 0.00% 71,388,635
2019-02-01 2019-01-30 387.577 184,744 -711 0.00% 71,602,490
2019-01-31 2019-01-29 385.550 185,455 +1,954 0.00% 71,502,170
2019-01-30 2019-01-28 384.649 183,501 -1,954 0.00% 70,583,504
2019-01-29 2019-01-25 387.126 185,455 -6,394 0.00% 71,794,527
2019-01-28 2019-01-24 371.813 191,849 +977 0.00% 71,331,857
2019-01-24 2019-01-22 378.118 190,872 +4,440 0.00% 72,172,182
2019-01-23 2019-01-21 382.848 186,432 +889 0.00% 71,375,029
2019-01-22 2019-01-18 379.469 185,543 -6,750 0.00% 70,407,901
2019-01-21 2019-01-17 372.939 192,293 -355 0.00% 71,713,468
2019-01-18 2019-01-16 372.713 192,648 -178 0.00% 71,802,476
2019-01-16 2019-01-14 362.354 192,826 +4,885 0.00% 69,871,256
2019-01-15 2019-01-11 372.939 187,941 +177 0.00% 70,090,439
2019-01-14 2019-01-10 370.461 187,764 -1,838 0.00% 69,559,291
2019-01-11 2019-01-09 368.885 189,602 -11,811 0.00% 69,941,304
2019-01-10 2019-01-08 355.373 201,413 +3,374 0.00% 71,576,657
2019-01-09 2019-01-07 357.625 198,039 -1,598 0.00% 70,823,623
2019-01-08 2019-01-04 349.742 199,637 -3,197 0.00% 69,821,537
2019-01-07 2019-01-03 343.437 202,834 -977 0.00% 69,660,649
2019-01-04 2019-01-02 345.238 203,811 +3,108 0.00% 70,363,379
2019-01-03 2018-12-31 353.571 200,703 -1,599 0.00% 70,962,749
2019-01-02 2018-12-27 348.646 202,302 +2,931 0.00% 70,531,704
2018-12-28 2018-12-24 349.772 199,371 -6,288 0.00% 69,734,339
2018-12-27 2018-12-20 339.637 205,659 -4,085 0.00% 69,849,340
2018-12-21 2018-12-19 341.213 209,744 +888 0.00% 71,567,430
2018-12-20 2018-12-18 340.988 208,856 +7,548 0.00% 71,217,394
2018-12-19 2018-12-17 347.745 201,308 +799 0.00% 70,003,793
2018-12-18 2018-12-14 347.745 200,509 +1,244 0.00% 69,725,945
2018-12-17 2018-12-13 358.781 199,265 -267 0.00% 71,492,427
2018-12-14 2018-12-12 356.754 199,532 -1,953 0.00% 71,183,769
2018-12-12 2018-12-10 346.844 201,485 -2,547 0.00% 69,883,828
2018-12-11 2018-12-07 349.772 204,032 +11,721 0.00% 71,364,625
2018-12-10 2018-12-06 342.565 192,311 -5,594 0.00% 65,878,937
2018-12-07 2018-12-05 361.483 197,905 +89 0.00% 71,539,360
2018-12-06 2018-12-04 369.817 197,816 -9,502 0.00% 73,155,640
2018-12-05 2018-12-03 365.763 207,318 +8,170 0.00% 75,829,166
2018-12-04 2018-11-30 351.348 199,148 -267 0.00% 69,970,309
2018-12-03 2018-11-29 351.348 199,415 -3,907 0.00% 70,064,119
2018-11-30 2018-11-28 354.501 203,322 +1,421 0.00% 72,077,937
2018-11-29 2018-11-27 342.114 201,901 -2,486 0.00% 69,073,186
2018-11-28 2018-11-26 335.583 204,387 -2,132 0.00% 68,588,733
2018-11-27 2018-11-23 327.925 206,519 +178 0.00% 67,722,757
2018-11-26 2018-11-22 332.204 206,341 +5,328 0.00% 68,547,370
2018-11-23 2018-11-21 326.123 201,013 -533 0.00% 65,555,020
2018-11-22 2018-11-20 317.114 201,546 +355 0.00% 63,913,129
2018-11-21 2018-11-19 327.925 201,191 +977 0.00% 65,975,573
2018-11-20 2018-11-16 327.024 200,214 +1,155 0.00% 65,474,818
2018-11-19 2018-11-15 324.321 199,059 -7,992 0.00% 64,559,113
2018-11-16 2018-11-14 306.529 207,051 -1,066 0.00% 63,467,107
2018-11-15 2018-11-13 309.006 208,117 +89 0.00% 64,309,467
2018-11-14 2018-11-12 304.727 208,028 +12,876 0.00% 63,391,764
2018-11-13 2018-11-09 314.412 195,152 -4,529 0.00% 61,358,067
2018-11-12 2018-11-08 330.628 199,681 +6,068 0.00% 66,020,079
2018-11-09 2018-11-07 330.403 193,613 +710 0.00% 63,970,224
2018-11-08 2018-11-06 328.826 192,903 +89 0.00% 63,431,515
2018-11-07 2018-11-05 329.276 192,814 -2,042 0.00% 63,489,102
2018-11-06 2018-11-02 341.889 194,856 -14,653 0.00% 66,619,106
2018-11-05 2018-11-01 312.835 209,509 -9,679 0.00% 65,541,771
2018-11-02 2018-10-31 300.673 219,188 -4,617 0.00% 65,903,926
2018-11-01 2018-10-30 284.007 223,805 +799 0.00% 63,562,082
2018-10-31 2018-10-29 292.790 223,006 -2,309 0.00% 65,293,980
2018-10-30 2018-10-26 292.790 225,315 +2,486 0.00% 65,970,033
2018-10-29 2018-10-25 302.925 222,829 +11,900 0.00% 67,500,539
2018-10-26 2018-10-24 310.583 210,929 +88 0.00% 65,510,936
2018-10-25 2018-10-23 312.835 210,841 +5,772 0.00% 65,958,468
2018-10-23 2018-10-19 317.565 205,069 +4,085 0.00% 65,122,696
2018-10-22 2018-10-18 316.439 200,984 -976 0.00% 63,599,112
2018-10-18 2018-10-15 318.466 201,960 -4,263 0.00% 64,317,331
2018-10-16 2018-10-12 324.772 206,223 -8,969 0.00% 66,975,445
2018-10-15 2018-10-11 300.673 215,192 +7,282 0.00% 64,702,436
2018-10-12 2018-10-10 322.520 207,910 -769 0.00% 67,055,073
2018-10-11 2018-10-09 330.853 208,679 -2,575 0.00% 69,042,067
2018-10-10 2018-10-08 336.709 211,254 -622 0.00% 71,131,076
2018-10-09 2018-10-05 343.465 211,876 +710 0.00% 72,772,091
2018-10-08 2018-10-04 347.294 211,166 +1,865 0.00% 73,336,742
2018-10-05 2018-10-03 355.853 209,301 +10,124 0.00% 74,480,337
2018-10-04 2018-10-02 356.979 199,177 +710 0.00% 71,101,980
2018-10-03 2018-09-28 363.961 198,467 +1,154 0.00% 72,234,206
2018-10-02 2018-09-27 366.438 197,313 +800 0.00% 72,303,030
2018-09-27 2018-09-24 369.141 196,513 -267 0.00% 72,540,991
2018-09-26 2018-09-21 376.573 196,780 -2,042 0.00% 74,102,093
2018-09-24 2018-09-20 365.087 198,822 -1,510 0.00% 72,587,309
2018-09-21 2018-09-19 362.159 200,332 -888 0.00% 72,552,038
2018-09-20 2018-09-18 358.105 201,220 +1,155 0.00% 72,057,885
2018-09-19 2018-09-17 359.456 200,065 +1,243 0.00% 71,914,630
2018-09-18 2018-09-14 371.618 198,822 -11,722 0.00% 73,885,910
2018-09-17 2018-09-13 364.636 210,544 +7,370 0.00% 76,772,019
2018-09-14 2018-09-12 347.294 203,174 +533 0.00% 70,561,166
2018-09-13 2018-09-11 346.844 202,641 -4,617 0.00% 70,284,779
2018-09-12 2018-09-10 353.150 207,258 -9,208 0.00% 73,193,178
2018-09-11 2018-09-07 356.754 216,466 -3,819 0.00% 77,225,035
2018-09-10 2018-09-06 354.276 220,285 +8,437 0.00% 78,041,731
2018-09-07 2018-09-05 365.763 211,848 +3,818 0.00% 77,486,071
2018-09-06 2018-09-04 381.303 208,030 -799 0.00% 79,322,459
2018-09-05 2018-09-03 374.772 208,829 +444 0.00% 78,263,159
2018-09-04 2018-08-31 382.880 208,385 +3,996 0.00% 79,786,354
2018-09-03 2018-08-30 402.474 204,389 -89 0.00% 82,261,252
2018-08-31 2018-08-29 406.303 204,478 +266 0.00% 83,079,977
2018-08-30 2018-08-28 411.483 204,212 -1,864 0.00% 84,029,746
2018-08-29 2018-08-27 406.528 206,076 -622 0.00% 83,775,662
2018-08-28 2018-08-24 398.645 206,698 -533 0.00% 82,399,160
2018-08-27 2018-08-23 404.276 207,231 +267 0.00% 83,778,469
2018-08-24 2018-08-22 404.726 206,964 -2,043 0.00% 83,763,754
2018-08-23 2018-08-21 394.816 209,007 -5,417 0.00% 82,519,387
2018-08-22 2018-08-20 395.042 214,424 -1,776 0.00% 84,706,400
2018-08-21 2018-08-17 379.501 216,200 -7,104 0.00% 82,048,159
2018-08-20 2018-08-16 366.889 223,304 -3,641 0.00% 81,927,713
2018-08-17 2018-08-15 378.375 226,945 +3,464 0.00% 85,870,333
2018-08-16 2018-08-14 392.564 223,481 +355 0.00% 87,730,628
2018-08-15 2018-08-13 406.528 223,126 +444 0.00% 90,706,964
2018-08-14 2018-08-10 416.663 222,682 +533 0.00% 92,783,358
2018-08-13 2018-08-09 419.591 222,149 -10,633 0.00% 93,211,707
2018-08-10 2018-08-08 409.906 232,782 -444 0.00% 95,418,817
2018-08-09 2018-08-07 402.024 233,226 -178 0.00% 93,762,338
2018-08-08 2018-08-06 397.519 233,404 -9,146 0.00% 92,782,538
2018-08-07 2018-08-03 393.915 242,550 -24,509 0.00% 95,544,201
2018-08-06 2018-08-02 388.510 267,059 -444 0.00% 103,755,126
2018-08-03 2018-08-01 399.771 267,503 -9,769 0.00% 106,940,019
2018-08-02 2018-07-31 399.997 277,272 +14,919 0.00% 110,907,833
2018-08-01 2018-07-30 413.510 262,353 +39,072 0.00% 108,485,565
2018-07-31 2018-07-27 420.041 223,281 +622 0.00% 93,787,260
2018-07-30 2018-07-26 422.068 222,659 +10,034 0.00% 93,977,326
2018-07-27 2018-07-25 427.699 212,625 -11,011 0.00% 90,939,494
2018-07-26 2018-07-24 422.519 223,636 -8,081 0.00% 94,490,423
2018-07-25 2018-07-23 417.789 231,717 +3,197 0.00% 96,808,849
2018-07-24 2018-07-20 424.095 228,520 +11,544 0.00% 96,914,281
2018-07-23 2018-07-19 422.969 216,976 +6,483 0.00% 91,774,184
2018-07-20 2018-07-18 425.672 210,493 -1,244 0.00% 89,600,969
2018-07-19 2018-07-17 423.195 211,737 +11,012 0.00% 89,605,936
2018-07-18 2018-07-16 429.501 200,725 +355 0.00% 86,211,540
2018-07-17 2018-07-13 429.050 200,370 -9,679 0.00% 85,968,811
2018-07-16 2018-07-12 427.924 210,049 +1,598 0.00% 89,885,050
2018-07-13 2018-07-11 427.249 208,451 +12,166 0.00% 89,060,383
2018-07-12 2018-07-10 435.582 196,285 +2,420 0.00% 85,498,171
2018-07-11 2018-07-09 445.942 193,865 -15,185 0.00% 86,452,557
2018-07-10 2018-07-06 435.357 209,050 +6,660 0.00% 91,011,290
2018-07-09 2018-07-05 434.230 202,390 +444 0.00% 87,883,901
2018-07-06 2018-07-04 431.303 201,946 +355 0.00% 87,099,824
2018-07-05 2018-07-03 440.086 201,591 +444 0.00% 88,717,428
2018-07-04 2018-06-29 443.465 201,147 -2,753 0.00% 89,201,574
2018-07-03 2018-06-28 426.798 203,900 -1,066 0.00% 87,024,129
2018-06-29 2018-06-27 424.996 204,966 +7,460 0.00% 87,109,791
2018-06-28 2018-06-26 434.681 197,506 +621 0.00% 85,852,085
2018-06-27 2018-06-25 437.834 196,885 -21,223 0.00% 86,202,951
2018-06-26 2018-06-22 447.519 218,108 +1,598 0.00% 97,607,392
2018-06-25 2018-06-21 446.843 216,510 +2,753 0.00% 96,745,968
2018-06-22 2018-06-20 450.672 213,757 +22,023 0.00% 96,334,241
2018-06-21 2018-06-19 446.843 191,734 +1,065 0.00% 85,674,987
2018-06-20 2018-06-15 461.708 190,669 -1,065 0.00% 88,033,343
2018-06-19 2018-06-14 463.960 191,734 -89 0.00% 88,956,891
2018-06-15 2018-06-13 467.563 191,823 +444 0.00% 89,689,432
2018-06-14 2018-06-12 470.041 191,379 -4,618 0.00% 89,955,967
2018-06-13 2018-06-11 471.843 195,997 +3,730 0.00% 92,479,760
2018-06-12 2018-06-08 467.338 192,267 -1,667 0.00% 89,853,727
2018-06-11 2018-06-07 483.329 193,934 -10,745 0.00% 93,733,950
2018-06-08 2018-06-06 478.599 204,679 -4,884 0.00% 97,959,253
2018-06-07 2018-06-05 472.969 209,563 -4,173 0.00% 99,116,771
2018-06-06 2018-06-04 467.338 213,736 -10,745 0.00% 99,887,012
2018-06-05 2018-06-01 454.951 224,481 +5,683 0.00% 102,127,853
2018-06-04 2018-05-31 449.546 218,798 +89 0.00% 98,359,685
2018-06-01 2018-05-30 444.816 218,709 +11,366 0.00% 97,285,250
2018-05-31 2018-05-29 452.699 207,343 +2,132 0.00% 93,863,918
2018-05-30 2018-05-28 456.302 205,211 -356 0.00% 93,638,257
2018-05-29 2018-05-25 454.951 205,567 +1,865 0.00% 93,522,910
2018-05-28 2018-05-24 458.329 203,702 +1,066 0.00% 93,362,603
2018-05-25 2018-05-23 458.329 202,636 -5,417 0.00% 92,874,024
2018-05-24 2018-05-21 459.455 208,053 +888 0.00% 95,591,086
2018-05-23 2018-05-18 462.834 207,165 -444 0.00% 95,882,965
2018-05-21 2018-05-17 463.827 207,609 -26,374 0.00% 96,294,641
2018-05-18 2018-05-16 447.125 233,983 +19,995 0.00% 104,619,562
2018-05-17 2018-05-15 449.156 213,988 +3,102 0.00% 96,113,992
2018-05-16 2018-05-14 464.730 210,886 -443 0.00% 98,004,996
2018-05-15 2018-05-11 461.344 211,329 -2,924 0.00% 97,495,396
2018-05-14 2018-05-10 458.410 214,253 -1,751 0.00% 98,215,708
2018-05-11 2018-05-09 445.319 216,004 +2,392 0.00% 96,190,680
2018-05-10 2018-05-08 440.805 213,612 -2,747 0.00% 94,161,205
2018-05-09 2018-05-07 428.842 216,359 +3,190 0.00% 92,783,913
2018-05-08 2018-05-04 432.002 213,169 +1,152 0.00% 92,089,497
2018-05-07 2018-05-03 434.485 212,017 +975 0.00% 92,118,220
2018-05-04 2018-05-02 443.965 211,042 +5,139 0.00% 93,695,206
2018-05-03 2018-04-30 441.256 205,903 -1,683 0.00% 90,855,988
2018-05-02 2018-04-27 438.322 207,586 -3,633 0.00% 90,989,526
2018-04-30 2018-04-26 431.325 211,219 -17,545 0.00% 91,104,072
2018-04-27 2018-04-25 436.516 228,764 -1,861 0.00% 99,859,243
2018-04-26 2018-04-24 447.576 230,625 -1,950 0.00% 103,222,225
2018-04-25 2018-04-23 444.642 232,575 -4,696 0.00% 103,412,580
2018-04-24 2018-04-20 451.639 237,271 -16,393 0.00% 107,160,780
2018-04-23 2018-04-19 457.959 253,664 -2,570 0.00% 116,167,596
2018-04-20 2018-04-18 451.413 256,234 -620 0.00% 115,667,372
2018-04-19 2018-04-17 448.253 256,854 +22,596 0.00% 115,135,618
2018-04-18 2018-04-16 454.799 234,258 -620 0.00% 106,540,222
2018-04-17 2018-04-13 460.441 234,878 +2,126 0.00% 108,147,535
2018-04-16 2018-04-12 466.310 232,752 +4,431 0.00% 108,534,512
2018-04-13 2018-04-11 473.532 228,321 +1,704 0.00% 108,117,367
2018-04-12 2018-04-10 470.824 226,617 -10,102 0.00% 106,696,680
2018-04-11 2018-04-09 462.698 236,719 +3,456 0.00% 109,529,498
2018-04-10 2018-04-06 457.959 233,263 -34,027 0.00% 106,824,783
2018-04-09 2018-04-04 448.705 267,290 +8,507 0.00% 119,934,246
2018-04-06 2018-04-03 462.021 258,783 -709 0.00% 119,563,248
2018-04-04 2018-03-29 462.247 259,492 +6,646 0.00% 119,949,390
2018-04-03 2018-03-28 465.181 252,846 +11,342 0.00% 117,619,193
2018-03-29 2018-03-27 487.752 241,504 +7,443 0.00% 117,794,012
2018-03-28 2018-03-26 481.432 234,061 +34,470 0.00% 112,684,460
2018-03-27 2018-03-23 473.984 199,591 -4,608 0.00% 94,602,882
2018-03-26 2018-03-22 495.877 204,199 +14,355 0.00% 101,257,636
2018-03-23 2018-03-21 522.059 189,844 -88 0.00% 99,109,806
2018-03-22 2018-03-20 526.573 189,932 -23,925 0.00% 100,013,125
2018-03-21 2018-03-19 521.156 213,857 +2,747 0.00% 111,452,938
2018-03-20 2018-03-16 524.993 211,110 +3,544 0.00% 110,831,353
2018-03-19 2018-03-15 528.830 207,566 -443 0.00% 109,767,209
2018-03-16 2018-03-14 523.188 208,009 +1,684 0.00% 108,827,756
2018-03-15 2018-03-13 522.285 206,325 -621 0.00% 107,760,433
2018-03-14 2018-03-12 519.125 206,946 -2,924 0.00% 107,430,845
2018-03-13 2018-03-09 504.454 209,870 +1,684 0.00% 105,869,779
2018-03-12 2018-03-08 499.940 208,186 -1,555 0.00% 104,080,500
2018-03-09 2018-03-07 490.009 209,741 +886 0.00% 102,774,950
2018-03-08 2018-03-06 494.974 208,855 -9,570 0.00% 103,377,881
2018-03-07 2018-03-05 479.626 218,425 +7,620 0.00% 104,762,390
2018-03-06 2018-03-02 492.040 210,805 -88 0.00% 103,724,540
2018-03-05 2018-03-01 504.454 210,893 +177 0.00% 106,385,836
2018-03-02 2018-02-28 487.752 210,716 +5,051 0.00% 102,777,109
2018-03-01 2018-02-27 503.326 205,665 +25,342 0.00% 103,516,450
2018-02-28 2018-02-26 511.225 180,323 -1,506 0.00% 92,185,677
2018-02-27 2018-02-23 511.677 181,829 +2,215 0.00% 93,037,662
2018-02-26 2018-02-22 503.777 179,614 +5,760 0.00% 90,485,396
2018-02-23 2018-02-21 516.868 173,854 -29,507 0.00% 89,859,560
2018-02-22 2018-02-20 503.100 203,361 -4,165 0.00% 102,310,888
2018-02-21 2018-02-15 504.454 207,526 +797 0.00% 104,687,339
2018-02-20 2018-02-13 476.692 206,729 -1,417 0.00% 98,546,099
2018-02-14 2018-02-12 462.247 208,146 +13,203 0.00% 96,214,857
2018-02-13 2018-02-09 459.764 194,943 -17,723 0.00% 89,627,811
2018-02-12 2018-02-08 474.209 212,666 -3,898 0.00% 100,848,219
2018-02-09 2018-02-07 468.115 216,564 +1,595 0.00% 101,376,930
2018-02-08 2018-02-06 462.698 214,969 +32,697 0.00% 99,465,808
2018-02-07 2018-02-05 497.683 182,272 +5,582 0.00% 90,713,656
2018-02-06 2018-02-02 510.548 176,690 -4,519 0.00% 90,208,755
2018-02-05 2018-02-01 519.125 181,209 +886 0.00% 94,070,124
2018-02-02 2018-01-31 523.188 180,323 -177 0.00% 94,342,781
2018-02-01 2018-01-30 521.156 180,500 -1,240 0.00% 94,068,725
2018-01-31 2018-01-29 532.216 181,740 -1,330 0.00% 96,724,934
2018-01-30 2018-01-26 531.765 183,070 +798 0.00% 97,350,141
2018-01-29 2018-01-25 516.868 182,272 -975 0.00% 94,210,554
2018-01-26 2018-01-24 529.282 183,247 -266 0.00% 96,989,303
2018-01-25 2018-01-23 535.602 183,513 +266 0.00% 98,289,854
2018-01-24 2018-01-22 519.125 183,247 -1,240 0.00% 95,128,101
2018-01-23 2018-01-19 510.548 184,487 -709 0.00% 94,189,499
2018-01-22 2018-01-18 505.357 185,196 -1,507 0.00% 93,590,079
2018-01-19 2018-01-17 506.711 186,703 -1,152 0.00% 94,604,492
2018-01-18 2018-01-16 501.294 187,855 -4,253 0.00% 94,170,621
2018-01-17 2018-01-15 488.880 192,108 -13,469 0.00% 93,917,824
2018-01-16 2018-01-12 499.037 205,577 +34,027 0.00% 102,590,556
2018-01-15 2018-01-11 484.592 171,550 -33,052 0.00% 83,131,743
2018-01-12 2018-01-10 497.006 204,602 +620 0.00% 101,688,375
2018-01-11 2018-01-09 500.843 203,982 -709 0.00% 102,162,912
2018-01-10 2018-01-08 494.974 204,691 +11,608 0.00% 101,316,808
2018-01-09 2018-01-05 488.880 193,083 -2,303 0.00% 94,394,482
2018-01-08 2018-01-04 487.300 195,386 -3,633 0.00% 95,211,674
2018-01-05 2018-01-03 476.466 199,019 -3,545 0.00% 94,825,882
2018-01-04 2018-01-02 471.501 202,564 +6,646 0.00% 95,509,115
2018-01-03 2017-12-29 458.184 195,918 +2,392 0.00% 89,766,542
2018-01-02 2017-12-28 460.667 193,526 -354 0.00% 89,151,046
2017-12-29 2017-12-27 452.767 193,880 +443 0.00% 87,782,523
2017-12-28 2017-12-22 457.959 193,437 -2,570 0.00% 88,586,127
2017-12-27 2017-12-21 451.187 196,007 +14,532 0.00% 88,435,878
2017-12-22 2017-12-20 448.479 181,475 -13,646 0.00% 81,387,703
2017-12-21 2017-12-19 452.767 195,121 -3,190 0.00% 88,344,407
2017-12-20 2017-12-18 444.868 198,311 -974 0.00% 88,222,131
2017-12-19 2017-12-15 438.999 199,285 -23,925 0.00% 87,485,954
2017-12-18 2017-12-14 448.253 223,210 -1,152 0.00% 100,054,588
2017-12-15 2017-12-13 446.448 224,362 +620 0.00% 100,165,856
2017-12-14 2017-12-12 443.739 223,742 +4,431 0.00% 99,283,058
2017-12-13 2017-12-11 457.507 219,311 +6,823 0.00% 100,336,346
2017-12-12 2017-12-08 444.642 212,488 -9,304 0.00% 94,481,059
2017-12-11 2017-12-07 426.585 221,792 +15,861 0.00% 94,613,215
2017-12-08 2017-12-06 413.043 205,931 +28,976 0.00% 85,058,346
2017-12-07 2017-12-05 424.328 176,955 +2,835 0.00% 75,087,009
2017-12-06 2017-12-04 438.322 174,120 -22,950 0.00% 76,320,640
2017-12-05 2017-12-01 434.485 197,070 +15,684 0.00% 85,623,972
2017-12-04 2017-11-30 449.156 181,386 +19,229 0.00% 81,470,608
2017-12-01 2017-11-29 464.504 162,157 +4,607 0.00% 75,322,580
2017-11-30 2017-11-28 473.081 157,550 -5,848 0.00% 74,533,893
2017-11-29 2017-11-27 464.278 163,398 +5,848 0.00% 75,862,150
2017-11-28 2017-11-24 469.244 157,550 +2,836 0.00% 73,929,372
2017-11-27 2017-11-23 473.532 154,714 +1,063 0.00% 73,262,075
2017-11-24 2017-11-22 481.658 153,651 -6,734 0.00% 74,007,192
2017-11-23 2017-11-21 485.269 160,385 +6,380 0.00% 77,829,874
2017-11-22 2017-11-20 473.984 154,005 +1,772 0.00% 72,995,861
2017-11-21 2017-11-17 455.250 152,233 +8,418 0.00% 69,304,083
2017-11-20 2017-11-16 442.159 143,815 -4,608 0.00% 63,589,109
2017-11-17 2017-11-15 432.228 148,423 +3,367 0.00% 64,152,576
2017-11-16 2017-11-14 437.871 145,056 +3,456 0.00% 63,515,767
2017-11-15 2017-11-13 437.419 141,600 +1,064 0.00% 61,938,566
2017-11-14 2017-11-10 434.936 140,536 +1,063 0.00% 61,124,233
2017-11-13 2017-11-09 437.645 139,473 +709 0.00% 61,039,655
2017-11-10 2017-11-08 435.162 138,764 +797 0.00% 60,384,845
2017-11-09 2017-11-07 441.256 137,967 +2,304 0.00% 60,878,802
2017-11-08 2017-11-06 425.457 135,663 +2,127 0.00% 57,718,746
2017-11-07 2017-11-03 415.300 133,536 +620 0.00% 55,457,502
2017-11-06 2017-11-02 408.303 132,916 +1,684 0.00% 54,270,016
2017-11-03 2017-11-01 406.272 131,232 -2,216 0.00% 53,315,854
2017-11-02 2017-10-31 394.761 133,448 -88 0.00% 52,680,028
2017-11-01 2017-10-30 394.535 133,536 +1,418 0.00% 52,684,627
2017-10-31 2017-10-27 392.504 132,118 +177 0.00% 51,856,797
2017-10-30 2017-10-26 391.601 131,941 +4,342 0.00% 51,668,204
2017-10-27 2017-10-25 397.243 127,599 +266 0.00% 50,687,872
2017-10-26 2017-10-24 392.052 127,333 +1,683 0.00% 49,921,187
2017-10-25 2017-10-23 393.406 125,650 +1,684 0.00% 49,431,524
2017-10-24 2017-10-20 394.535 123,966 -266 0.00% 48,908,927
2017-10-23 2017-10-19 390.698 124,232 -2,038 0.00% 48,537,194
2017-10-20 2017-10-18 400.178 126,270 +5,848 0.00% 50,530,435
2017-10-19 2017-10-17 400.403 120,422 +1,418 0.00% 48,217,376
2017-10-18 2017-10-16 401.306 119,004 -266 0.00% 47,757,044
2017-10-17 2017-10-13 394.084 119,270 +1,241 0.00% 47,002,350
2017-10-16 2017-10-12 395.212 118,029 +177 0.00% 46,646,492
2017-10-13 2017-10-11 396.792 117,852 +177 0.00% 46,762,739
2017-10-12 2017-10-10 396.341 117,675 -975 0.00% 46,639,387
2017-10-11 2017-10-09 393.858 118,650 +1,241 0.00% 46,731,239
2017-10-10 2017-10-06 397.243 117,409 -2,393 0.00% 46,639,961
2017-10-09 2017-10-04 394.309 119,802 -354 0.00% 47,239,043
2017-10-06 2017-10-03 391.375 120,156 -266 0.00% 47,026,069
2017-10-04 2017-09-29 379.413 120,422 +1,950 0.00% 45,689,633
2017-10-03 2017-09-28 375.801 118,472 -532 0.00% 44,521,940
2017-09-29 2017-09-27 381.895 119,004 +709 0.00% 45,447,085
2017-09-28 2017-09-26 380.993 118,295 +709 0.00% 45,069,522
2017-09-27 2017-09-25 385.507 117,586 -4,697 0.00% 45,330,196
2017-09-26 2017-09-22 390.698 122,283 -709 0.00% 47,775,723
2017-09-25 2017-09-21 391.827 122,992 -88 0.00% 48,191,529
2017-09-22 2017-09-20 390.924 123,080 +354 0.00% 48,114,889
2017-09-21 2017-09-19 388.441 122,726 +1,418 0.00% 47,671,802
2017-09-20 2017-09-18 390.472 121,308 +1,241 0.00% 47,367,413
2017-09-19 2017-09-15 382.347 120,067 -532 0.00% 45,907,240
2017-09-18 2017-09-14 380.315 120,599 -709 0.00% 45,865,669
2017-09-15 2017-09-13 376.930 121,308 +798 0.00% 45,724,612
2017-09-14 2017-09-12 375.801 120,510 -89 0.00% 45,287,823
2017-09-13 2017-09-11 373.319 120,599 -2,747 0.00% 45,021,849
2017-09-12 2017-09-08 363.162 123,346 -266 0.00% 44,794,556
2017-09-11 2017-09-07 361.808 123,612 +620 0.00% 44,723,756
2017-09-08 2017-09-06 365.870 122,992 -1,329 0.00% 44,999,117
2017-09-07 2017-09-05 363.162 124,321 -2,481 0.00% 45,148,638
2017-09-06 2017-09-04 363.388 126,802 +10,190 0.00% 46,078,263
2017-09-05 2017-09-01 368.127 116,612 +1,684 0.00% 42,928,066
2017-09-04 2017-08-31 371.287 114,928 +443 0.00% 42,671,299
2017-09-01 2017-08-30 368.579 114,485 -1,240 0.00% 42,196,739
2017-08-31 2017-08-29 360.905 115,725 -444 0.00% 41,765,701
2017-08-30 2017-08-28 364.516 116,169 -265 0.00% 42,345,464
2017-08-29 2017-08-25 370.610 116,434 +886 0.00% 43,151,618
2017-08-28 2017-08-24 369.482 115,548 -1,507 0.00% 42,692,858
2017-08-25 2017-08-22 365.645 117,055 +1,330 0.00% 42,800,526
2017-08-24 2017-08-21 367.902 115,725 -621 0.00% 42,575,417
2017-08-22 2017-08-18 367.676 116,346 -1,063 0.00% 42,777,624
2017-08-21 2017-08-17 371.739 117,409 +1,684 0.00% 43,645,463
2017-08-18 2017-08-16 364.742 115,725 +2,746 0.00% 42,209,739
2017-08-17 2017-08-15 359.776 112,979 +2,482 0.00% 40,647,156
2017-08-16 2017-08-14 365.645 110,497 +1,506 0.00% 40,402,628
2017-08-15 2017-08-11 350.522 108,991 +2,924 0.00% 38,203,769
2017-08-14 2017-08-10 368.579 106,067 +4,696 0.00% 39,094,043
2017-08-11 2017-08-09 372.641 101,371 +355 0.00% 37,775,039
2017-08-10 2017-08-08 370.836 101,016 +5,760 0.00% 37,460,352
2017-08-09 2017-08-07 361.808 95,256 -1,418 0.00% 34,464,341
2017-08-08 2017-08-04 351.425 96,674 -89 0.00% 33,973,666
2017-08-07 2017-08-03 348.265 96,763 -2,747 0.00% 33,699,183
2017-08-04 2017-08-02 352.779 99,510 +4,519 0.00% 35,105,068
2017-08-03 2017-08-01 354.811 94,991 +709 0.00% 33,703,819
2017-08-02 2017-07-31 353.682 94,282 -620 0.00% 33,345,858
2017-08-01 2017-07-28 343.977 94,902 +3,633 0.00% 32,644,081
2017-07-31 2017-07-27 348.039 91,269 -1,861 0.00% 31,765,214
2017-07-28 2017-07-26 339.688 93,130 -709 0.00% 31,635,173
2017-07-27 2017-07-25 340.365 93,839 +2,393 0.00% 31,939,553
2017-07-26 2017-07-24 341.043 91,446 +266 0.00% 31,186,978
2017-07-25 2017-07-21 335.174 91,180 -709 0.00% 30,561,183
2017-07-24 2017-07-20 335.174 91,889 +266 0.00% 30,798,821
2017-07-21 2017-07-19 336.303 91,623 -6,026 0.00% 30,813,065
2017-07-20 2017-07-18 323.663 97,649 -797 0.00% 31,605,384
2017-07-19 2017-07-17 321.632 98,446 -1,595 0.00% 31,663,364
2017-07-18 2017-07-14 321.406 100,041 -1,861 0.00% 32,153,787
2017-07-17 2017-07-13 320.955 101,902 -709 0.00% 32,705,924
2017-07-14 2017-07-12 317.343 102,611 -532 0.00% 32,562,921
2017-07-13 2017-07-11 314.183 103,143 -1,683 0.00% 32,405,827
2017-07-12 2017-07-10 306.509 104,826 -3,279 0.00% 32,130,161
2017-07-11 2017-07-07 303.575 108,105 +443 0.00% 32,818,005
2017-07-10 2017-07-06 306.735 107,662 -35,533 0.00% 33,023,722
2017-07-07 2017-07-05 305.832 143,195 +23,216 0.00% 43,793,662
2017-07-06 2017-07-04 303.801 119,979 +28,710 0.00% 36,449,738
2017-07-05 2017-07-03 316.892 91,269 +1,241 0.00% 28,922,413
2017-07-04 2017-06-30 315.086 90,028 +2,481 0.00% 28,366,590
2017-07-03 2017-06-29 320.503 87,547 +709 0.00% 28,059,100
2017-06-30 2017-06-28 319.149 86,838 +5,316 0.00% 27,714,263
2017-06-29 2017-06-27 325.017 81,522 -88 0.00% 26,496,068
2017-06-28 2017-06-26 320.503 81,610 -2,216 0.00% 26,156,272
2017-06-27 2017-06-23 316.215 83,826 -265 0.00% 26,507,025
2017-06-26 2017-06-22 317.795 84,091 -1,861 0.00% 26,723,682
2017-06-23 2017-06-21 315.086 85,952 +1,949 0.00% 27,082,299
2017-06-22 2017-06-20 315.989 84,003 -975 0.00% 26,544,035
2017-06-21 2017-06-19 314.635 84,978 -531 0.00% 26,737,044
2017-06-20 2017-06-16 307.638 85,509 -443 0.00% 26,305,817
2017-06-19 2017-06-15 308.089 85,952 -1,418 0.00% 26,480,901
2017-06-16 2017-06-14 313.055 87,370 -5,583 0.00% 27,351,611
2017-06-15 2017-06-13 307.412 92,953 +2,570 0.00% 28,574,895
2017-06-14 2017-06-12 305.381 90,383 +10,102 0.00% 27,601,245
2017-06-13 2017-06-09 313.055 80,281 -3,988 0.00% 25,132,365
2017-06-12 2017-06-08 308.541 84,269 +443 0.00% 26,000,427
2017-06-09 2017-06-07 307.864 83,826 +1,152 0.00% 25,806,983
2017-06-08 2017-06-06 308.767 82,674 -1,240 0.00% 25,526,964
2017-06-07 2017-06-05 306.509 83,914 +709 0.00% 25,720,435
2017-06-06 2017-06-02 304.704 83,205 -266 0.00% 25,352,881
2017-06-05 2017-06-01 306.058 83,471 -2,659 0.00% 25,546,971
2017-06-02 2017-05-31 301.995 86,130 +1,950 0.00% 26,010,858
2017-06-01 2017-05-29 310.121 84,180 +1,949 0.00% 26,105,966
2017-05-31 2017-05-26 313.732 82,231 +443 0.00% 25,798,502
2017-05-29 2017-05-25 312.829 81,788 +443 0.00% 25,585,678
2017-05-26 2017-05-24 308.767 81,345 -354 0.00% 25,116,613
2017-05-25 2017-05-23 310.572 81,699 +620 0.00% 25,373,437
2017-05-24 2017-05-22 310.798 81,079 +1,595 0.00% 25,199,182
2017-05-23 2017-05-19 302.898 79,484 +2,481 0.00% 24,075,557
2017-05-22 2017-05-18 298.623 77,003 +2,216 0.00% 22,994,837
2017-05-19 2017-05-17 293.872 74,787 -3,364 0.00% 21,977,790
2017-05-18 2017-05-16 292.741 78,151 +707 0.00% 22,877,975
2017-05-17 2017-05-15 292.967 77,444 +4,067 0.00% 22,688,527
2017-05-16 2017-05-12 292.062 73,377 -619 0.00% 21,430,631
2017-05-15 2017-05-11 287.990 73,996 -5,392 0.00% 21,310,096
2017-05-12 2017-05-10 283.239 79,388 +3,094 0.00% 22,485,780
2017-05-11 2017-05-09 283.691 76,294 -1,768 0.00% 21,643,958
2017-05-10 2017-05-08 276.905 78,062 -177 0.00% 21,615,727
2017-05-09 2017-05-05 275.773 78,239 -1,415 0.00% 21,576,240
2017-05-08 2017-05-04 275.773 79,654 +5,305 0.00% 21,966,459
2017-05-04 2017-04-28 275.321 74,349 +88 0.00% 20,469,841
2017-05-02 2017-04-27 276.678 74,261 -2,564 0.00% 20,546,413
2017-04-28 2017-04-26 273.285 76,825 -530 0.00% 20,995,115
2017-04-27 2017-04-25 274.642 77,355 -89 0.00% 21,244,956
2017-04-26 2017-04-24 269.213 77,444 +177 0.00% 20,848,917
2017-04-25 2017-04-21 267.403 77,267 -265 0.00% 20,661,426
2017-04-24 2017-04-20 267.629 77,532 -619 0.00% 20,749,828
2017-04-20 2017-04-18 257.901 78,151 -8,664 0.00% 20,155,248
2017-04-19 2017-04-13 260.842 86,815 -4,155 0.00% 22,645,027
2017-04-18 2017-04-12 261.295 90,970 -1,414 0.00% 23,769,987
2017-04-13 2017-04-11 254.508 92,384 +3,801 0.00% 23,512,459
2017-04-12 2017-04-10 256.092 88,583 -88 0.00% 22,685,355
2017-04-10 2017-04-06 257.901 88,671 -177 0.00% 22,868,370
2017-04-07 2017-04-05 258.806 88,848 -530 0.00% 22,994,419
2017-04-05 2017-03-31 252.019 89,378 +530 0.00% 22,524,989
2017-04-03 2017-03-30 254.734 88,848 +265 0.00% 22,632,619
2017-03-31 2017-03-29 257.901 88,583 -972 0.00% 22,845,675
2017-03-30 2017-03-28 255.639 89,555 -1,238 0.00% 22,893,756
2017-03-29 2017-03-27 254.282 90,793 -88 0.00% 23,086,997
2017-03-28 2017-03-24 254.734 90,881 -106,529 0.00% 23,150,493
2017-03-27 2017-03-23 252.246 197,410 +43,672 0.00% 49,795,807
2017-03-24 2017-03-22 254.734 153,738 +1,061 0.00% 39,162,317
2017-03-23 2017-03-21 258.806 152,677 +972 0.00% 39,513,764
2017-03-22 2017-03-20 258.128 151,705 -1,237 0.00% 39,159,244
2017-03-21 2017-03-17 251.114 152,942 -2,034 0.00% 38,405,949
2017-03-20 2017-03-16 249.757 154,976 -5,127 0.00% 38,706,356
2017-03-17 2017-03-15 242.744 160,103 +88 0.00% 38,864,041
2017-03-15 2017-03-13 243.649 160,015 -3,005 0.00% 38,987,480
2017-03-14 2017-03-10 240.255 163,020 -8,222 0.00% 39,166,446
2017-03-13 2017-03-09 237.314 171,242 -30,058 0.00% 40,638,207
2017-03-10 2017-03-08 240.029 201,300 -2,564 0.00% 48,317,886
2017-03-09 2017-03-07 239.577 203,864 -2,387 0.00% 48,841,081
2017-03-08 2017-03-06 236.636 206,251 -88 0.00% 48,806,370
2017-03-07 2017-03-03 234.374 206,339 -1,503 0.00% 48,360,395
2017-03-06 2017-03-02 233.469 207,842 +2,652 0.00% 48,524,579
2017-03-03 2017-03-01 233.921 205,190 +10,874 0.00% 47,998,260
2017-03-02 2017-02-28 234.147 194,316 +1,414 0.00% 45,498,562
2017-03-01 2017-02-27 237.767 192,902 +1,680 0.00% 45,865,719
2017-02-28 2017-02-24 238.898 191,222 +1,326 0.00% 45,682,571
2017-02-27 2017-02-23 242.970 189,896 -3,006 0.00% 46,139,073
2017-02-24 2017-02-22 243.196 192,902 -2,121 0.00% 46,913,081
2017-02-23 2017-02-21 238.672 195,023 +972 0.00% 46,546,503
2017-02-22 2017-02-20 242.065 194,051 -7,161 0.00% 46,973,014
2017-02-21 2017-02-17 240.029 201,212 -4,597 0.00% 48,296,763
2017-02-20 2017-02-16 239.803 205,809 -5,481 0.00% 49,353,617
2017-02-17 2017-02-15 233.695 211,290 -5,128 0.00% 49,377,378
2017-02-16 2017-02-14 229.396 216,418 +1,768 0.00% 49,645,524
2017-02-15 2017-02-13 230.301 214,650 +4,598 0.00% 49,434,191
2017-02-14 2017-02-10 229.170 210,052 -442 0.00% 48,137,666
2017-02-13 2017-02-09 230.980 210,494 +442 0.00% 48,619,918
2017-02-10 2017-02-08 230.754 210,052 -354 0.00% 48,470,305
2017-02-09 2017-02-07 232.337 210,406 +177 0.00% 48,885,192
2017-02-08 2017-02-06 234.600 210,229 -265 0.00% 49,319,668
2017-02-07 2017-02-03 231.885 210,494 +442 0.00% 48,810,398
2017-02-06 2017-02-02 232.111 210,052 +265 0.00% 48,755,425
2017-02-03 2017-02-01 233.695 209,787 -884 0.00% 49,026,135
2017-02-02 2017-01-27 231.206 210,671 -5,039 0.00% 48,708,462
2017-02-01 2017-01-25 227.134 215,710 -3,006 0.00% 48,995,112
2017-01-26 2017-01-24 223.741 218,716 -973 0.00% 48,935,678
2017-01-25 2017-01-23 223.741 219,689 +177 0.00% 49,153,378
2017-01-24 2017-01-20 223.628 219,512 +2,564 0.00% 49,088,945
2017-01-20 2017-01-18 225.890 216,948 +1,768 0.00% 49,006,364
2017-01-19 2017-01-17 223.628 215,180 -972 0.00% 48,120,191
2017-01-18 2017-01-16 222.496 216,152 -973 0.00% 48,093,057
2017-01-17 2017-01-13 225.890 217,125 -1,945 0.00% 49,046,347
2017-01-16 2017-01-12 224.872 219,070 -4,332 0.00% 49,262,682
2017-01-13 2017-01-11 227.134 223,402 -2,652 0.00% 50,742,228
2017-01-12 2017-01-10 223.967 226,054 -3,625 0.00% 50,628,627
2017-01-11 2017-01-09 221.252 229,679 -795 0.00% 50,816,986
2017-01-10 2017-01-06 220.687 230,474 -3,625 0.00% 50,862,532
2017-01-09 2017-01-05 218.651 234,099 -3,624 0.00% 51,185,881
2017-01-06 2017-01-04 213.787 237,723 +442 0.00% 50,822,002
2017-01-05 2017-01-03 214.239 237,281 -177 0.00% 50,834,869
2017-01-04 2016-12-30 214.578 237,458 -2,299 0.00% 50,953,369
2017-01-03 2016-12-29 212.203 239,757 -4,155 0.00% 50,877,164
2016-12-30 2016-12-28 207.678 243,912 -5,039 0.00% 50,655,267
2016-12-29 2016-12-23 203.267 248,951 +2,917 0.00% 50,603,519
2016-12-28 2016-12-22 205.303 246,034 -1,414 0.00% 50,511,530
2016-12-23 2016-12-21 206.095 247,448 +88 0.00% 50,997,758
2016-12-22 2016-12-20 205.529 247,360 +884 0.00% 50,839,722
2016-12-21 2016-12-19 206.095 246,476 -618 0.00% 50,797,434
2016-12-20 2016-12-16 208.018 247,094 +1,237 0.00% 51,399,950
2016-12-19 2016-12-15 208.131 245,857 +7,515 0.00% 51,170,442
2016-12-16 2016-12-14 211.298 238,342 +88 0.00% 50,361,217
2016-12-15 2016-12-13 210.733 238,254 +3,006 0.00% 50,207,873
2016-12-14 2016-12-12 209.375 235,248 -1,503 0.00% 49,255,091
2016-12-13 2016-12-09 212.882 236,751 +796 0.00% 50,399,962
2016-12-12 2016-12-08 215.936 235,955 +265 0.00% 50,951,137
2016-12-09 2016-12-07 215.144 235,690 +796 0.00% 50,707,294
2016-12-07 2016-12-05 214.918 234,894 +6,453 0.00% 50,482,900
2016-12-06 2016-12-02 216.049 228,441 +8,841 0.00% 49,354,435
2016-12-05 2016-12-01 220.008 219,600 +884 0.00% 48,313,746
2016-12-02 2016-11-30 219.103 218,716 +1,149 0.00% 47,921,339
2016-12-01 2016-11-29 218.311 217,567 -18,830 0.00% 47,497,319
2016-11-30 2016-11-28 220.913 236,397 -4,686 0.00% 52,223,139
2016-11-29 2016-11-25 218.311 241,083 +89 0.00% 52,631,126
2016-11-28 2016-11-24 217.406 240,994 +1,768 0.00% 52,393,617
2016-11-25 2016-11-23 219.782 239,226 +2,740 0.00% 52,577,502
2016-11-24 2016-11-22 221.478 236,486 -530 0.00% 52,376,550
2016-11-23 2016-11-21 218.990 237,016 +353 0.00% 51,904,114
2016-11-22 2016-11-18 221.026 236,663 +1,061 0.00% 52,308,672
2016-11-21 2016-11-17 220.347 235,602 -1,061 0.00% 51,914,263
2016-11-18 2016-11-16 222.723 236,663 -1,945 0.00% 52,710,222
2016-11-17 2016-11-15 218.537 238,608 +19,803 0.00% 52,144,786
2016-11-16 2016-11-14 217.859 218,805 +29,440 0.00% 47,668,588
2016-11-15 2016-11-11 226.229 189,365 +17,769 0.00% 42,839,903
2016-11-14 2016-11-10 235.505 171,596 -1,326 0.00% 40,411,656
2016-11-11 2016-11-09 228.944 172,922 +3,271 0.00% 39,589,455
2016-11-10 2016-11-08 232.564 169,651 +265 0.00% 39,454,660
2016-11-09 2016-11-07 230.980 169,386 -707 0.00% 39,124,790
2016-11-08 2016-11-04 226.229 170,093 +27,936 0.00% 38,480,012
2016-11-07 2016-11-03 228.492 142,157 +45,618 0.00% 32,481,673
2016-11-04 2016-11-02 231.206 96,539 -1,150 0.00% 22,320,425
2016-11-03 2016-11-01 234.374 97,689 -795 0.00% 22,895,713
2016-11-02 2016-10-31 232.790 98,484 +88 0.00% 22,926,081
2016-11-01 2016-10-28 235.278 98,396 +2,829 0.00% 23,150,456
2016-10-31 2016-10-27 238.219 95,567 +1,768 0.00% 22,765,914
2016-10-28 2016-10-26 240.029 93,799 +884 0.00% 22,514,502
2016-10-27 2016-10-25 242.970 92,915 -618 0.00% 22,575,578
2016-10-26 2016-10-24 243.649 93,533 +442 0.00% 22,789,213
2016-10-25 2016-10-20 242.292 93,091 -619 0.00% 22,555,161
2016-10-20 2016-10-18 240.255 93,710 -3,006 0.00% 22,514,340
2016-10-19 2016-10-17 236.183 96,716 +442 0.00% 22,842,708
2016-10-18 2016-10-14 236.410 96,274 +1,857 0.00% 22,760,095
2016-10-17 2016-10-13 237.541 94,417 +2,652 0.00% 22,427,882
2016-10-14 2016-10-12 241.387 91,765 +3,271 0.00% 22,150,843
2016-10-13 2016-10-11 244.101 88,494 +2,033 0.00% 21,601,506
2016-10-12 2016-10-07 244.554 86,461 +2,652 0.00% 21,144,368
2016-10-11 2016-10-06 245.911 83,809 +884 0.00% 20,609,572
2016-10-07 2016-10-05 245.911 82,925 +884 0.00% 20,392,186
2016-10-06 2016-10-04 245.911 82,041 +442 0.00% 20,174,801
2016-10-05 2016-10-03 245.233 81,599 -2,829 0.00% 20,010,728
2016-10-04 2016-09-30 240.934 84,428 +1,061 0.00% 20,341,589
2016-10-03 2016-09-29 246.137 83,367 -265 0.00% 20,519,739
2016-09-29 2016-09-27 244.101 83,632 -442 0.00% 20,414,685
2016-09-28 2016-09-26 240.934 84,074 +6,542 0.00% 20,256,298
2016-09-27 2016-09-23 246.816 77,532 -11,493 0.00% 19,136,147
2016-09-26 2016-09-22 242.744 89,025 -25,637 0.00% 21,610,284
2016-09-23 2016-09-21 238.898 114,662 -177 0.00% 27,392,533
2016-09-22 2016-09-20 236.410 114,839 +2,740 0.00% 27,149,039
2016-09-21 2016-09-19 236.862 112,099 +13,438 0.00% 26,551,996
2016-09-20 2016-09-15 237.314 98,661 +619 0.00% 23,413,685
2016-09-19 2016-09-14 235.957 98,042 -707 0.00% 23,133,707
2016-09-15 2016-09-13 235.278 98,749 +795 0.00% 23,233,509
2016-09-14 2016-09-12 234.147 97,954 +31,031 0.00% 22,935,662
2016-09-13 2016-09-09 241.839 66,923 +3,536 0.00% 16,184,596
2016-09-12 2016-09-08 243.196 63,387 -1,680 0.00% 15,415,493
2016-09-09 2016-09-07 241.160 65,067 +2,387 0.00% 15,691,583
2016-09-08 2016-09-06 243.196 62,680 +7,338 0.00% 15,243,553
2016-09-07 2016-09-05 237.767 55,342 -2,741 0.00% 13,158,498
2016-09-06 2016-09-02 228.265 58,083 +1,415 0.00% 13,258,334
2016-09-05 2016-09-01 229.170 56,668 +884 0.00% 12,986,619
2016-09-02 2016-08-31 228.265 55,784 +796 0.00% 12,733,552
2016-09-01 2016-08-30 231.659 54,988 -177 0.00% 12,738,452
2016-08-31 2016-08-29 227.813 55,165 +88 0.00% 12,567,296
2016-08-30 2016-08-26 226.682 55,077 +442 0.00% 12,484,949
2016-08-29 2016-08-25 225.664 54,635 -177 0.00% 12,329,135
2016-08-26 2016-08-24 227.360 54,812 +1,326 0.00% 12,462,078
2016-08-24 2016-08-22 231.659 53,486 +354 0.00% 12,390,500
2016-08-23 2016-08-19 228.265 53,132 -707 0.00% 12,128,193
2016-08-22 2016-08-18 229.623 53,839 -7,338 0.00% 12,362,656
2016-08-19 2016-08-17 218.311 61,177 +177 0.00% 13,355,626
2016-08-18 2016-08-16 221.026 61,000 -4,862 0.00% 13,482,585
2016-08-17 2016-08-15 216.162 65,862 -28,113 0.00% 14,236,865
2016-08-16 2016-08-12 212.429 93,975 +6,100 0.00% 19,963,041
2016-08-15 2016-08-11 213.447 87,875 +2,652 0.00% 18,756,682
2016-08-12 2016-08-10 212.655 85,223 +1,768 0.00% 18,123,140
2016-08-11 2016-08-09 212.882 83,455 +619 0.00% 17,766,045
2016-08-10 2016-08-08 213.560 82,836 -2,476 0.00% 17,690,491
2016-08-09 2016-08-05 208.810 85,312 -2,740 0.00% 17,813,965
2016-08-08 2016-08-04 206.547 88,052 +88 0.00% 18,186,904
2016-08-05 2016-08-03 205.303 87,964 +30,412 0.00% 18,059,277
2016-08-04 2016-08-01 208.696 57,552 +5,216 0.00% 12,010,900
2016-08-03 2016-07-29 210.959 52,336 +2,210 0.00% 11,040,739
2016-07-29 2016-07-27 213.787 50,126 -265 0.00% 10,716,269
2016-07-28 2016-07-26 210.733 50,391 +88 0.00% 10,619,024
2016-07-27 2016-07-25 212.655 50,303 +177 0.00% 10,697,210
2016-07-26 2016-07-22 209.488 50,126 -89 0.00% 10,500,810
2016-07-22 2016-07-20 209.941 50,215 -884 0.00% 10,542,175
2016-07-21 2016-07-19 207.339 51,099 +1,415 0.00% 10,594,821
2016-07-20 2016-07-18 209.262 49,684 -2,475 0.00% 10,396,976
2016-07-19 2016-07-15 209.036 52,159 -89 0.00% 10,903,100
2016-07-18 2016-07-14 207.565 52,248 -972 0.00% 10,844,874
2016-07-15 2016-07-13 204.964 53,220 +1,591 0.00% 10,908,168
2016-07-13 2016-07-11 203.606 51,629 -3,006 0.00% 10,511,991
2016-07-12 2016-07-08 200.213 54,635 -265 0.00% 10,938,631
2016-07-11 2016-07-07 199.421 54,900 -4,420 0.00% 10,948,218
2016-07-08 2016-07-06 197.159 59,320 +4,862 0.00% 11,695,460
2016-07-07 2016-07-05 199.534 54,458 +1,326 0.00% 10,866,234
2016-07-06 2016-07-04 202.362 53,132 -1,680 0.00% 10,751,901
2016-07-05 2016-06-30 199.195 54,812 -4,420 0.00% 10,918,269
2016-07-04 2016-06-29 195.010 59,232 -4,155 0.00% 11,550,810
2016-06-30 2016-06-28 192.860 63,387 +2,299 0.00% 12,224,845
2016-06-29 2016-06-27 193.313 61,088 +4,685 0.00% 11,809,098
2016-06-28 2016-06-24 196.593 56,403 +4,509 0.00% 11,088,447
2016-06-24 2016-06-22 200.326 51,894 -5,305 0.00% 10,395,718
2016-06-23 2016-06-21 195.575 57,199 -1,856 0.00% 11,186,705
2016-06-22 2016-06-20 193.087 59,055 -4,420 0.00% 11,402,733
2016-06-21 2016-06-17 191.051 63,475 +2,121 0.00% 12,126,937
2016-06-20 2016-06-16 190.937 61,354 +3,360 0.00% 11,714,779
2016-06-17 2016-06-15 195.688 57,994 +1,061 0.00% 11,348,748
2016-06-16 2016-06-14 190.372 56,933 +2,740 0.00% 10,838,444
2016-06-15 2016-06-13 191.729 54,193 +7,957 0.00% 10,390,386
2016-06-13 2016-06-08 198.969 46,236 +88 0.00% 9,199,513
2016-06-10 2016-06-07 199.760 46,148 -88 0.00% 9,218,544
2016-06-08 2016-06-06 196.593 46,236 -354 0.00% 9,089,684
2016-06-07 2016-06-03 193.200 46,590 +1,591 0.00% 9,001,178
2016-06-06 2016-06-02 192.521 44,999 +354 0.00% 8,663,257
2016-06-03 2016-06-01 192.747 44,645 +442 0.00% 8,605,204
2016-06-02 2016-05-31 196.028 44,203 -1,061 0.00% 8,665,010
2016-06-01 2016-05-30 192.182 45,264 -353 0.00% 8,698,915
2016-05-31 2016-05-27 193.652 45,617 -11,140 0.00% 8,833,834
2016-05-30 2016-05-26 185.282 56,757 -530 0.00% 10,516,037
2016-05-27 2016-05-25 186.074 57,287 -7,957 0.00% 10,659,596
2016-05-26 2016-05-24 181.549 65,244 -2,652 0.00% 11,844,981
2016-05-25 2016-05-23 179.965 67,896 -619 0.00% 12,218,929
2016-05-24 2016-05-20 179.287 68,515 -5,746 0.00% 12,283,827
2016-05-23 2016-05-19 178.349 74,261 +8,575 0.00% 13,244,407
2016-05-20 2016-05-18 182.774 65,686 -596 0.00% 12,005,701
2016-05-19 2016-05-17 184.816 66,282 -7,845 0.00% 12,249,994
2016-05-18 2016-05-16 181.413 74,127 -6,611 0.00% 13,447,578
2016-05-17 2016-05-13 175.967 80,738 -9,519 0.00% 14,207,215
2016-05-16 2016-05-12 174.946 90,257 +12,869 0.00% 15,790,084
2016-05-13 2016-05-11 177.555 77,388 -2,468 0.00% 13,740,646
2016-05-12 2016-05-10 177.442 79,856 -529 0.00% 14,169,792
2016-05-11 2016-05-09 175.967 80,385 -1,499 0.00% 14,145,099
2016-05-10 2016-05-06 174.605 81,884 +3,350 0.00% 14,297,393
2016-05-09 2016-05-05 173.811 78,534 +881 0.00% 13,650,094
2016-05-06 2016-05-04 175.286 77,653 +1,058 0.00% 13,611,497
2016-05-05 2016-05-03 176.194 76,595 +7,933 0.00% 13,495,564
2016-05-04 2016-04-29 180.278 68,662 +1,763 0.00% 12,378,258
2016-05-03 2016-04-28 182.661 66,899 -1,411 0.00% 12,219,816
2016-04-28 2016-04-26 183.568 68,310 -529 0.00% 12,539,551
2016-04-27 2016-04-25 181.413 68,839 +2,204 0.00% 12,488,267
2016-04-26 2016-04-22 184.703 66,635 +881 0.00% 12,307,674
2016-04-25 2016-04-21 185.497 65,754 +1,146 0.00% 12,197,171
2016-04-22 2016-04-20 183.682 64,608 +970 0.00% 11,867,311
2016-04-21 2016-04-19 187.993 63,638 +969 0.00% 11,963,499
2016-04-20 2016-04-18 187.993 62,669 -17,628 0.00% 11,781,333
2016-04-19 2016-04-15 187.539 80,297 -353 0.00% 15,058,834
2016-04-18 2016-04-14 187.199 80,650 -10,312 0.00% 15,097,585
2016-04-15 2016-04-13 186.632 90,962 +617 0.00% 16,976,380
2016-04-13 2016-04-11 180.959 90,345 +264 0.00% 16,348,729
2016-04-12 2016-04-08 181.526 90,081 +177 0.00% 16,352,056
2016-04-11 2016-04-07 183.568 89,904 -4,760 0.00% 16,503,525
2016-04-07 2016-04-05 177.669 94,664 +264 0.00% 16,818,830
2016-04-06 2016-04-01 179.824 94,400 -88 0.00% 16,975,416
2016-04-01 2016-03-30 179.484 94,488 +88 0.00% 16,959,081
2016-03-30 2016-03-24 180.165 94,400 -176 0.00% 17,007,546
2016-03-29 2016-03-23 181.186 94,576 -19,391 0.00% 17,135,826
2016-03-24 2016-03-22 180.959 113,967 -1,410 0.00% 20,623,339
2016-03-23 2016-03-21 179.371 115,377 -2,733 0.00% 20,695,231
2016-03-22 2016-03-18 179.144 118,110 -23,181 0.00% 21,158,651
2016-03-21 2016-03-17 172.790 141,291 -353 0.00% 24,413,698
2016-03-17 2016-03-15 171.656 141,644 -1,850 0.00% 24,313,993
2016-03-16 2016-03-14 173.925 143,494 -794 0.00% 24,957,155
2016-03-15 2016-03-11 168.025 144,288 -3,966 0.00% 24,244,010
2016-03-14 2016-03-10 164.508 148,254 +881 0.00% 24,388,978
2016-03-11 2016-03-09 165.302 147,373 +88 0.00% 24,361,086
2016-03-10 2016-03-08 165.983 147,285 +617 0.00% 24,446,800
2016-03-09 2016-03-07 166.210 146,668 +89 0.00% 24,377,669
2016-03-08 2016-03-04 167.004 146,579 +3,966 0.00% 24,479,286
2016-03-07 2016-03-03 167.458 142,613 +352 0.00% 23,881,668
2016-03-04 2016-03-02 168.252 142,261 -2,556 0.00% 23,935,703
2016-03-03 2016-03-01 163.941 144,817 -2,644 0.00% 23,741,413
2016-03-02 2016-02-29 160.991 147,461 +882 0.00% 23,739,892
2016-03-01 2016-02-26 161.899 146,579 -1,058 0.00% 23,730,938
2016-02-29 2016-02-25 157.701 147,637 -4,936 0.00% 23,282,477
2016-02-26 2016-02-24 159.289 152,573 +617 0.00% 24,303,228
2016-02-25 2016-02-23 160.991 151,956 -970 0.00% 24,463,547
2016-02-24 2016-02-22 160.764 152,926 +970 0.00% 24,585,008
2016-02-23 2016-02-19 160.197 151,956 +2,644 0.00% 24,342,867
2016-02-22 2016-02-18 161.445 149,312 -10,048 0.00% 24,105,647
2016-02-19 2016-02-17 156.793 159,360 +3,349 0.00% 24,986,564
2016-02-18 2016-02-16 158.041 156,011 -3,790 0.00% 24,656,164
2016-02-17 2016-02-15 156.793 159,801 -2,380 0.00% 25,055,710
2016-02-16 2016-02-12 151.234 162,181 +4,496 0.00% 24,527,275
2016-02-15 2016-02-11 154.184 157,685 +14,191 0.00% 24,312,466
2016-02-12 2016-02-05 163.260 143,494 -441 0.00% 23,426,840
2016-02-11 2016-02-04 160.991 143,935 +352 0.00% 23,172,238
2016-02-05 2016-02-03 160.651 143,583 +441 0.00% 23,066,699
2016-02-03 2016-02-01 166.777 143,142 -3,085 0.00% 23,872,813
2016-02-02 2016-01-29 164.395 146,227 -1,146 0.00% 24,038,930
2016-01-29 2016-01-27 159.403 147,373 +265 0.00% 23,491,645
2016-01-28 2016-01-26 160.878 147,108 -9,608 0.00% 23,666,373
2016-01-27 2016-01-25 163.714 156,716 -5,024 0.00% 25,656,585
2016-01-26 2016-01-22 157.701 161,740 -9,255 0.00% 25,506,532
2016-01-25 2016-01-21 151.007 170,995 +1,322 0.00% 25,821,451
2016-01-22 2016-01-20 153.616 169,673 +9,167 0.00% 26,064,571
2016-01-21 2016-01-19 158.608 160,506 +1,410 0.00% 25,457,609
2016-01-20 2016-01-18 154.297 159,096 +2,821 0.00% 24,548,069
2016-01-19 2016-01-15 155.432 156,275 -1,410 0.00% 24,290,097
2016-01-15 2016-01-13 155.886 157,685 +1,234 0.00% 24,580,816
2016-01-14 2016-01-12 154.411 156,451 +8,549 0.00% 24,157,703
2016-01-13 2016-01-11 156.566 147,902 +3,967 0.00% 23,156,467
2016-01-12 2016-01-08 161.785 143,935 -2,380 0.00% 23,286,548
2016-01-11 2016-01-07 159.062 146,315 +1,234 0.00% 23,273,197
2016-01-08 2016-01-06 165.643 145,081 +88 0.00% 24,031,594
2016-01-07 2016-01-05 167.231 144,993 +1,322 0.00% 24,247,317
2016-01-06 2016-01-04 169.160 143,671 +13,750 0.00% 24,303,338
2016-01-05 2015-12-31 173.017 129,921 -4,671 0.00% 22,478,554
2016-01-04 2015-12-29 171.088 134,592 +2,644 0.00% 23,027,127
2015-12-29 2015-12-24 172.223 131,948 -2,820 0.00% 22,724,470
2015-12-28 2015-12-22 171.088 134,768 +705 0.00% 23,057,239
2015-12-23 2015-12-21 170.521 134,063 +3,085 0.00% 22,860,572
2015-12-21 2015-12-17 171.996 130,978 -177 0.00% 22,527,694
2015-12-18 2015-12-16 172.223 131,155 -3,085 0.00% 22,587,897
2015-12-17 2015-12-15 167.344 134,240 -4,936 0.00% 22,464,313
2015-12-16 2015-12-14 166.210 139,176 +3,702 0.00% 23,132,424
2015-12-15 2015-12-11 167.458 135,474 +441 0.00% 22,686,186
2015-12-14 2015-12-10 170.635 135,033 -88 0.00% 23,041,297
2015-12-11 2015-12-09 170.975 135,121 -1,675 0.00% 23,102,303
2015-12-10 2015-12-08 169.840 136,796 -352 0.00% 23,233,486
2015-12-09 2015-12-07 171.202 137,148 -1,763 0.00% 23,479,989
2015-12-08 2015-12-04 171.315 138,911 +6,787 0.00% 23,797,578
2015-12-03 2015-12-01 175.059 132,124 +529 0.00% 23,129,530
2015-12-02 2015-11-30 175.059 131,595 +969 0.00% 23,036,924
2015-12-01 2015-11-27 173.811 130,626 +1,587 0.00% 22,704,271
2015-11-30 2015-11-26 176.648 129,039 -4,055 0.00% 22,794,432
2015-11-25 2015-11-23 176.421 133,094 -705 0.00% 23,480,538
2015-11-24 2015-11-20 175.967 133,799 -2,820 0.00% 23,544,195
2015-11-20 2015-11-18 171.769 136,619 -441 0.00% 23,466,923
2015-11-19 2015-11-17 171.542 137,060 -793 0.00% 23,511,573
2015-11-18 2015-11-16 169.160 137,853 +969 0.00% 23,319,167
2015-11-17 2015-11-13 172.677 136,884 +1,410 0.00% 23,636,682
2015-11-16 2015-11-12 175.853 135,474 -1,851 0.00% 23,823,569
2015-11-13 2015-11-11 171.883 137,325 -176 0.00% 23,603,772
2015-11-11 2015-11-09 172.450 137,501 +1,763 0.00% 23,712,024
2015-11-10 2015-11-06 175.286 135,738 -1,498 0.00% 23,792,994
2015-11-09 2015-11-05 172.790 137,236 +969 0.00% 23,713,034
2015-11-06 2015-11-04 173.584 136,267 -2,556 0.00% 23,653,821
2015-11-05 2015-11-03 170.748 138,823 -2,468 0.00% 23,703,752
2015-11-04 2015-11-02 167.344 141,291 -1,410 0.00% 23,644,258
2015-11-02 2015-10-29 167.912 142,701 +969 0.00% 23,961,164
2015-10-28 2015-10-26 169.046 141,732 -21,594 0.00% 23,959,258
2015-10-27 2015-10-23 169.273 163,326 -5,289 0.00% 27,646,702
2015-10-26 2015-10-22 165.983 168,615 +1,058 0.00% 27,987,217
2015-10-23 2015-10-20 166.664 167,557 +1,763 0.00% 27,925,666
2015-10-20 2015-10-16 166.323 165,794 -5,553 0.00% 27,575,408
2015-10-19 2015-10-15 164.508 171,347 -5,465 0.00% 28,187,962
2015-10-16 2015-10-14 161.785 176,812 -1,675 0.00% 28,605,559
2015-10-15 2015-10-13 162.126 178,487 +1,058 0.00% 28,937,299
2015-10-14 2015-10-12 163.374 177,429 +3,438 0.00% 28,987,200
2015-10-13 2015-10-09 160.991 173,991 +264 0.00% 28,010,983
2015-10-12 2015-10-08 161.218 173,727 -2,644 0.00% 28,007,902
2015-10-09 2015-10-07 161.104 176,371 +11,106 0.00% 28,414,152
2015-10-08 2015-10-06 158.382 165,265 -1,058 0.00% 26,174,927
2015-10-07 2015-10-05 158.495 166,323 -6,963 0.00% 26,361,365
2015-10-06 2015-10-02 153.730 173,286 -8,815 0.00% 26,639,247
2015-10-02 2015-09-29 144.427 182,101 +970 0.00% 26,300,252
2015-09-30 2015-09-25 148.625 181,131 -1,763 0.00% 26,920,508
2015-09-29 2015-09-24 148.284 182,894 -881 0.00% 27,120,283
2015-09-25 2015-09-23 148.511 183,775 +1,763 0.00% 27,292,622
2015-09-24 2015-09-22 150.213 182,012 +4,847 0.00% 27,340,546
2015-09-23 2015-09-21 151.801 177,165 +3,438 0.00% 26,893,865
2015-09-22 2015-09-18 153.503 173,727 -1,763 0.00% 26,667,622
2015-09-21 2015-09-17 152.368 175,490 -617 0.00% 26,739,148
2015-09-18 2015-09-16 153.616 176,107 -5,994 0.00% 27,052,939
2015-09-17 2015-09-15 148.851 182,101 -4,495 0.00% 27,105,994
2015-09-16 2015-09-14 145.221 186,596 +529 0.00% 27,097,640
2015-09-15 2015-09-11 144.540 186,067 +4,143 0.00% 26,894,158
2015-09-14 2015-09-10 145.902 181,924 +3,614 0.00% 26,543,008
2015-09-11 2015-09-09 151.574 178,310 -4,760 0.00% 27,027,217
2015-09-10 2015-09-08 146.809 183,070 +353 0.00% 26,876,371
2015-09-09 2015-09-07 143.406 182,717 +2,908 0.00% 26,202,649
2015-09-08 2015-09-04 144.540 179,809 -176 0.00% 25,989,626
2015-09-07 2015-09-02 144.540 179,985 -617 0.00% 26,015,065
2015-09-04 2015-09-01 144.313 180,602 -6,082 0.00% 26,063,266
2015-09-02 2015-08-31 149.532 186,684 +1,058 0.00% 27,915,260
2015-09-01 2015-08-28 148.284 185,626 +2,997 0.00% 27,525,396
2015-08-31 2015-08-27 149.986 182,629 +9,431 0.00% 27,391,787
2015-08-28 2015-08-26 145.902 173,198 +1,498 0.00% 25,269,870
2015-08-27 2015-08-25 148.511 171,700 -6,699 0.00% 25,499,350
2015-08-26 2015-08-24 141.817 178,399 +2,821 0.00% 25,300,063
2015-08-25 2015-08-21 149.305 175,578 +2,468 0.00% 26,214,716
2015-08-24 2015-08-20 154.524 173,110 +4,054 0.00% 26,749,671
2015-08-21 2015-08-19 158.382 169,056 -1,939 0.00% 26,775,352
2015-08-20 2015-08-18 158.155 170,995 +705 0.00% 27,043,653
2015-08-19 2015-08-17 161.104 170,290 +2,997 0.00% 27,434,476
2015-08-18 2015-08-14 162.693 167,293 -352 0.00% 27,217,366
2015-08-17 2015-08-13 163.487 167,645 -11,371 0.00% 27,407,774
2015-08-14 2015-08-12 153.049 179,016 +9,784 0.00% 27,398,259
2015-08-13 2015-08-11 159.743 169,232 +1,851 0.00% 27,033,627
2015-08-12 2015-08-10 162.012 167,381 +6,082 0.00% 27,117,743
2015-08-11 2015-08-07 161.218 161,299 -9,167 0.00% 26,004,286
2015-08-10 2015-08-06 159.856 170,466 +5,289 0.00% 27,250,090
2015-08-07 2015-08-05 161.558 165,177 +1,410 0.00% 26,685,709
2015-08-06 2015-08-04 162.239 163,767 +2,380 0.00% 26,569,391
2015-08-05 2015-08-03 163.374 161,387 -177 0.00% 26,366,362
2015-08-03 2015-07-30 162.012 161,564 +353 0.00% 26,175,319
2015-07-31 2015-07-29 163.827 161,211 +1,763 0.00% 26,410,769
2015-07-30 2015-07-28 166.210 159,448 +2,909 0.00% 26,501,831
2015-07-29 2015-07-27 165.189 156,539 +1,762 0.00% 25,858,487
2015-07-28 2015-07-24 171.883 154,777 +2,556 0.00% 26,603,467
2015-07-27 2015-07-23 175.286 152,221 +6,259 0.00% 26,682,236
2015-07-24 2015-07-22 175.286 145,962 +6,610 0.00% 25,585,120
2015-07-23 2015-07-21 177.669 139,352 -6,170 0.00% 24,758,489
2015-07-22 2015-07-20 176.421 145,522 -705 0.00% 25,673,095
2015-07-21 2015-07-17 174.265 146,227 -6,522 0.00% 25,482,261
2015-07-20 2015-07-16 170.181 152,749 +3,349 0.00% 25,994,939
2015-07-17 2015-07-15 170.181 149,400 -353 0.00% 25,425,004
2015-07-16 2015-07-14 172.109 149,753 +2,292 0.00% 25,773,909
2015-07-15 2015-07-13 170.748 147,461 -352 0.00% 25,178,674
2015-07-14 2015-07-10 168.933 147,813 -19,127 0.00% 24,970,458
2015-07-13 2015-07-09 165.643 166,940 +10,929 0.00% 27,652,375
2015-07-10 2015-07-08 152.936 156,011 -2,468 0.00% 23,859,662
2015-07-09 2015-07-07 164.168 158,479 -4,142 0.00% 26,017,132
2015-07-08 2015-07-06 166.210 162,621 +10,136 0.00% 27,029,215
2015-07-07 2015-07-03 175.967 152,485 -2,203 0.00% 26,832,312
2015-07-06 2015-07-02 177.555 154,688 -5,730 0.00% 27,465,666
2015-07-03 2015-06-30 175.513 160,418 -440 0.00% 28,155,457
2015-07-02 2015-06-29 173.698 160,858 +10,753 0.00% 27,940,684
2015-06-30 2015-06-26 181.413 150,105 +4,495 0.00% 27,230,950
2015-06-29 2015-06-25 183.795 145,610 -3,261 0.00% 26,762,421
2015-06-26 2015-06-24 185.724 148,871 -22,829 0.00% 27,648,906
2015-06-25 2015-06-23 179.371 171,700 -27,059 0.00% 30,797,917
2015-06-24 2015-06-22 178.123 198,759 -3,261 0.00% 35,403,454
2015-06-22 2015-06-18 175.059 202,020 -970 0.00% 35,365,473
2015-06-19 2015-06-17 175.059 202,990 -13,133 0.00% 35,535,280
2015-06-18 2015-06-16 174.832 216,123 -39,752 0.00% 37,785,294
2015-06-17 2015-06-15 176.080 255,875 +793 0.00% 45,054,559
2015-06-16 2015-06-12 178.349 255,082 -3,702 0.00% 45,493,728
2015-06-15 2015-06-11 175.059 258,784 +177 0.00% 45,302,537
2015-06-12 2015-06-10 173.811 258,607 -2,292 0.00% 44,948,812
2015-06-11 2015-06-09 175.853 260,899 -2,292 0.00% 45,879,987
2015-06-10 2015-06-08 175.967 263,191 +2,997 0.00% 46,312,903
2015-06-09 2015-06-05 175.513 260,194 -7,051 0.00% 45,667,450
2015-06-08 2015-06-04 179.030 267,245 +2,644 0.00% 47,844,912
2015-06-05 2015-06-03 179.371 264,601 -617 0.00% 47,461,616
2015-06-04 2015-06-02 178.349 265,218 -353 0.00% 47,301,478
2015-06-03 2015-06-01 177.101 265,571 +1,058 0.00% 47,033,005
2015-06-02 2015-05-29 176.648 264,513 +617 0.00% 46,725,592
2015-06-01 2015-05-28 176.080 263,896 +5,994 0.00% 46,466,900
2015-05-29 2015-05-27 179.144 257,902 +2,027 0.00% 46,201,493
2015-05-28 2015-05-26 180.165 255,875 +1,763 0.00% 46,099,639
2015-05-27 2015-05-22 180.165 254,112 +3,525 0.00% 45,782,009
2015-05-26 2015-05-21 177.896 250,587 +12,781 0.00% 44,578,327
2015-05-22 2015-05-20 179.938 237,806 +4,848 0.00% 42,790,284
2015-05-21 2015-05-19 183.114 232,958 +2,820 0.00% 42,657,985
2015-05-20 2015-05-18 182.774 230,138 +2,645 0.00% 42,063,272
2015-05-19 2015-05-15 184.136 227,493 -2,028 0.00% 41,889,554
2015-05-18 2015-05-14 183.410 229,521 -4,671 0.00% 42,096,534
2015-05-15 2015-05-13 178.294 234,192 +2,985 0.00% 41,754,920
2015-05-14 2015-05-12 178.521 231,207 +9,762 0.00% 41,275,294
2015-05-13 2015-05-11 180.340 221,445 -6,068 0.00% 39,935,452
2015-05-12 2015-05-08 175.110 227,513 +13,367 0.00% 39,839,739
2015-05-11 2015-05-07 173.973 214,146 -5,188 0.00% 37,255,547
2015-05-08 2015-05-06 177.384 219,334 +90,143 0.00% 38,906,315
2015-05-07 2015-05-05 179.203 129,191 +6,068 0.00% 23,151,440
2015-05-06 2015-05-04 179.658 123,123 +4,222 0.00% 22,120,036
2015-05-05 2015-04-30 182.956 118,901 +9,322 0.00% 21,753,598
2015-05-04 2015-04-29 186.708 109,579 -1,232 0.00% 20,459,265
2015-04-30 2015-04-28 186.026 110,811 -3,693 0.00% 20,613,689
2015-04-29 2015-04-27 184.889 114,504 -8,179 0.00% 21,170,482
2015-04-28 2015-04-24 183.752 122,683 +1,055 0.00% 22,543,186
2015-04-27 2015-04-23 182.956 121,628 +8,003 0.00% 22,252,518
2015-04-24 2015-04-22 185.002 113,625 -3,166 0.00% 21,020,885
2015-04-23 2015-04-21 180.909 116,791 -9,850 0.00% 21,128,521
2015-04-22 2015-04-20 174.086 126,641 +6,069 0.00% 22,046,470
2015-04-21 2015-04-17 180.568 120,572 +3,254 0.00% 21,771,408
2015-04-20 2015-04-16 181.932 117,318 +8,003 0.00% 21,343,920
2015-04-17 2015-04-15 179.203 109,315 +37,992 0.00% 19,589,598
2015-04-16 2015-04-14 183.297 71,323 +10,113 0.00% 13,073,269
2015-04-15 2015-04-13 193.871 61,210 -9,586 0.00% 11,866,873
2015-04-14 2015-04-10 183.979 70,796 -25,064 0.00% 13,024,972
2015-04-13 2015-04-09 181.818 95,860 -16,973 0.00% 17,429,119
2015-04-10 2015-04-08 175.678 112,833 +41,774 0.00% 19,822,305
2015-04-09 2015-04-02 170.334 71,059 +5,980 0.00% 12,103,764
2015-04-08 2015-04-01 168.287 65,079 -2,639 0.00% 10,951,967
2015-04-02 2015-03-31 167.378 67,718 -3,957 0.00% 11,334,477
2015-04-01 2015-03-30 164.535 71,675 -10,817 0.00% 11,793,040
2015-03-31 2015-03-27 161.351 82,492 +1,847 0.00% 13,310,175
2015-03-30 2015-03-26 160.100 80,645 +4,749 0.00% 12,911,290
2015-03-27 2015-03-25 162.261 75,896 -1,232 0.00% 12,314,943
2015-03-26 2015-03-24 162.602 77,128 +2,639 0.00% 12,541,158
2015-03-25 2015-03-23 165.103 74,489 -4,222 0.00% 12,298,391
2015-03-24 2015-03-20 162.147 78,711 -2,902 0.00% 12,762,757
2015-03-23 2015-03-19 164.876 81,613 -26,471 0.00% 13,456,028
2015-03-20 2015-03-18 154.529 108,084 -10,730 0.00% 16,702,074
2015-03-19 2015-03-17 152.141 118,814 -3,078 0.00% 18,076,455
2015-03-18 2015-03-16 154.188 121,892 -7,123 0.00% 18,794,226
2015-03-17 2015-03-13 151.913 129,015 -2,287 0.00% 19,599,104
2015-03-16 2015-03-12 149.867 131,302 +18,908 0.00% 19,677,789
2015-03-13 2015-03-11 149.753 112,394 -791 0.00% 16,831,330
2015-03-12 2015-03-10 149.071 113,185 +440 0.00% 16,872,565
2015-03-11 2015-03-09 150.321 112,745 -528 0.00% 16,947,994
2015-03-10 2015-03-06 149.753 113,273 +1,319 0.00% 16,962,963
2015-03-09 2015-03-05 150.208 111,954 +3,782 0.00% 16,816,359
2015-03-06 2015-03-04 151.572 108,172 +9,322 0.00% 16,395,873
2015-03-05 2015-03-03 153.846 98,850 -19,172 0.00% 15,207,717
2015-03-04 2015-03-02 155.438 118,022 -8,707 0.00% 18,345,140
2015-03-03 2015-02-27 154.529 126,729 +176 0.00% 19,583,261
2015-03-02 2015-02-26 154.188 126,553 -1,583 0.00% 19,512,894
2015-02-27 2015-02-25 154.415 128,136 -2,814 0.00% 19,786,113
2015-02-26 2015-02-24 153.619 130,950 +2,902 0.00% 20,116,406
2015-02-25 2015-02-23 153.278 128,048 -8,618 0.00% 19,626,924
2015-02-24 2015-02-18 147.706 136,666 +8,530 0.00% 20,186,414
2015-02-23 2015-02-16 148.388 128,136 -527 0.00% 19,013,901
2015-02-17 2015-02-13 148.047 128,663 -88 0.00% 19,048,211
2015-02-16 2015-02-12 147.365 128,751 +15,302 0.00% 18,973,400
2015-02-13 2015-02-11 149.639 113,449 -352 0.00% 16,976,420
2015-02-12 2015-02-10 151.231 113,801 +440 0.00% 17,210,253
2015-02-11 2015-02-09 150.776 113,361 +1,407 0.00% 17,092,152
2015-02-10 2015-02-06 152.596 111,954 +88 0.00% 17,083,690
2015-02-09 2015-02-05 153.733 111,866 -6,508 0.00% 17,197,461
2015-02-06 2015-02-04 152.254 118,374 +2,287 0.00% 18,022,974
2015-02-05 2015-02-03 153.619 116,087 +703 0.00% 17,833,167
2015-02-04 2015-02-02 154.415 115,384 -1,055 0.00% 17,817,013
2015-02-03 2015-01-30 150.094 116,439 +13,631 0.00% 17,476,801
2015-02-02 2015-01-29 153.050 102,808 -87 0.00% 15,734,810
2015-01-30 2015-01-28 155.666 102,895 +175 0.00% 16,017,225
2015-01-29 2015-01-27 154.642 102,720 -1,143 0.00% 15,884,863
2015-01-28 2015-01-26 155.779 103,863 -9,234 0.00% 16,179,719
2015-01-27 2015-01-23 150.890 113,097 -6,684 0.00% 17,065,207
2015-01-26 2015-01-22 149.639 119,781 -9,410 0.00% 17,923,935
2015-01-23 2015-01-21 146.342 129,191 -18,732 0.00% 18,906,030
2015-01-22 2015-01-20 141.111 147,923 -1,935 0.00% 20,873,584
2015-01-21 2015-01-19 139.860 149,858 -11,169 0.00% 20,959,195
2015-01-20 2015-01-16 138.610 161,027 +5,892 0.00% 22,319,885
2015-01-19 2015-01-15 144.295 155,135 +2,287 0.00% 22,385,199
2015-01-16 2015-01-14 143.272 152,848 +2,111 0.00% 21,898,776
2015-01-15 2015-01-13 145.318 150,737 -5,013 0.00% 21,904,849
2015-01-14 2015-01-12 144.522 155,750 -6,069 0.00% 22,509,360
2015-01-13 2015-01-09 144.636 161,819 -6,068 0.00% 23,404,867
2015-01-12 2015-01-08 144.750 167,887 -6,947 0.00% 24,301,608
2015-01-09 2015-01-07 141.452 174,834 -5,013 0.00% 24,730,666
2015-01-08 2015-01-06 136.449 179,847 -17,941 0.00% 24,539,968
2015-01-07 2015-01-05 129.058 197,788 +704 0.00% 25,526,152
2015-01-06 2015-01-02 128.262 197,084 +2,110 0.00% 25,278,425
2015-01-05 2014-12-31 127.921 194,974 +5,805 0.00% 24,941,282
2015-01-02 2014-12-29 128.944 189,169 -1,495 0.00% 24,392,290
2014-12-30 2014-12-24 128.148 190,664 -3,254 0.00% 24,433,302
2014-12-29 2014-12-22 128.490 193,918 +4,661 0.00% 24,916,447
2014-12-23 2014-12-19 131.560 189,257 -2,990 0.00% 24,898,596
2014-12-22 2014-12-18 127.239 192,247 -3,958 0.00% 24,461,281
2014-12-19 2014-12-17 119.734 196,205 +7,827 0.00% 23,492,432
2014-12-18 2014-12-16 122.804 188,378 +3,694 0.00% 23,133,614
2014-12-17 2014-12-15 127.239 184,684 +264 0.00% 23,498,974
2014-12-16 2014-12-12 129.286 184,420 +439 0.00% 23,842,842
2014-12-15 2014-12-11 128.944 183,981 +1,847 0.00% 23,723,326
2014-12-12 2014-12-10 131.332 182,134 -12,488 0.00% 23,920,076
2014-12-11 2014-12-09 131.673 194,622 +3,254 0.00% 25,626,544
2014-12-10 2014-12-08 134.857 191,368 +3,342 0.00% 25,807,358
2014-12-09 2014-12-05 135.198 188,026 +14,687 0.00% 25,420,805
2014-12-08 2014-12-04 134.402 173,339 +6,596 0.00% 23,297,177
2014-12-05 2014-12-03 133.834 166,743 +4,397 0.00% 22,315,860
2014-12-04 2014-12-02 135.994 162,346 +2,550 0.00% 22,078,132
2014-12-03 2014-12-01 136.790 159,796 +2,902 0.00% 21,858,536
2014-12-02 2014-11-28 140.997 156,894 +1,056 0.00% 22,121,652
2014-11-28 2014-11-26 142.930 155,838 +615 0.00% 22,273,999
2014-11-27 2014-11-25 141.793 155,223 +2,639 0.00% 22,009,596
2014-11-26 2014-11-24 142.703 152,584 -1,671 0.00% 21,774,203
2014-11-25 2014-11-21 141.225 154,255 +2,022 0.00% 21,784,640
2014-11-24 2014-11-20 142.930 152,233 +1,232 0.00% 21,758,734
2014-11-21 2014-11-19 141.452 151,001 -1,319 0.00% 21,359,434
2014-11-20 2014-11-18 143.044 152,320 +8,794 0.00% 21,788,489
2014-11-19 2014-11-17 146.797 143,526 -15,830 0.00% 21,069,119
2014-11-18 2014-11-14 149.980 159,356 -1,495 0.00% 23,900,267
2014-11-17 2014-11-13 147.251 160,851 -7,212 0.00% 23,685,528
2014-11-14 2014-11-12 146.910 168,063 -7,651 0.00% 24,690,175
2014-11-13 2014-11-11 145.091 175,714 +9,586 0.00% 25,494,505
2014-11-12 2014-11-10 142.930 166,128 -6,332 0.00% 23,744,753
2014-11-11 2014-11-07 139.974 172,460 +4,397 0.00% 24,139,929
2014-11-10 2014-11-06 140.543 168,063 -88 0.00% 23,620,013
2014-11-07 2014-11-05 140.997 168,151 +176 0.00% 23,708,861
2014-11-06 2014-11-04 139.519 167,975 -703 0.00% 23,435,745
2014-11-05 2014-11-03 140.770 168,678 -880 0.00% 23,744,806
2014-11-04 2014-10-31 140.543 169,558 -2,198 0.00% 23,830,124
2014-11-03 2014-10-30 138.610 171,756 -968 0.00% 23,807,027
2014-10-31 2014-10-29 138.382 172,724 -2,638 0.00% 23,901,921
2014-10-30 2014-10-28 136.563 175,362 -11,257 0.00% 23,947,933
2014-10-29 2014-10-27 134.289 186,619 +4,661 0.00% 25,060,821
2014-10-28 2014-10-24 135.881 181,958 +1,143 0.00% 24,724,562
2014-10-24 2014-10-22 135.653 180,815 -10,641 0.00% 24,528,130
2014-10-23 2014-10-21 131.219 191,456 -10,202 0.00% 25,122,586
2014-10-22 2014-10-20 129.968 201,658 -7,035 0.00% 26,209,047
2014-10-21 2014-10-17 128.148 208,693 +2,023 0.00% 26,743,691
2014-10-20 2014-10-16 128.490 206,670 +5,100 0.00% 26,554,946
2014-10-17 2014-10-15 130.082 201,570 -2,374 0.00% 26,220,530
2014-10-16 2014-10-14 128.944 203,944 +6,596 0.00% 26,297,444
2014-10-15 2014-10-13 130.082 197,348 +439 0.00% 25,671,326
2014-10-14 2014-10-10 131.560 196,909 +4,837 0.00% 25,905,291
2014-10-13 2014-10-09 134.061 192,072 +880 0.00% 25,749,417
2014-10-10 2014-10-08 134.744 191,192 +1,319 0.00% 25,761,883
2014-10-09 2014-10-07 135.994 189,873 +1,671 0.00% 25,821,647
2014-10-08 2014-10-06 136.108 188,202 +3,606 0.00% 25,615,800
2014-10-07 2014-10-03 131.901 184,596 +4,837 0.00% 24,348,366
2014-10-06 2014-09-30 131.332 179,759 +176 0.00% 23,608,162
2014-10-03 2014-09-29 131.446 179,583 -6,244 0.00% 23,605,467
2014-09-30 2014-09-26 132.469 185,827 +11,520 0.00% 24,616,386
2014-09-29 2014-09-25 134.061 174,307 +704 0.00% 23,367,819
2014-09-26 2014-09-24 134.744 173,603 +6,596 0.00% 23,391,880
2014-09-25 2014-09-23 135.198 167,007 +9,234 0.00% 22,579,071
2014-09-24 2014-09-22 137.700 157,773 +6,156 0.00% 21,725,329
2014-09-23 2014-09-19 142.362 151,617 -264 0.00% 21,584,489
2014-09-22 2014-09-18 139.747 151,881 +616 0.00% 21,224,862
2014-09-19 2014-09-17 140.997 151,265 +703 0.00% 21,327,978
2014-09-18 2014-09-16 137.586 150,562 +2,023 0.00% 20,715,255
2014-09-17 2014-09-15 140.315 148,539 +880 0.00% 20,842,279
2014-09-16 2014-09-12 139.747 147,659 -440 0.00% 20,634,852
2014-09-15 2014-09-11 138.951 148,099 -880 0.00% 20,578,460
2014-09-12 2014-09-10 138.723 148,979 +4,837 0.00% 20,666,857
2014-09-11 2014-09-08 143.385 144,142 +8,619 0.00% 20,667,844
2014-09-10 2014-09-05 145.887 135,523 +1,847 0.00% 19,771,026
2014-09-08 2014-09-04 147.138 133,676 +352 0.00% 19,668,773
2014-09-05 2014-09-03 147.024 133,324 -3,782 0.00% 19,601,820
2014-09-04 2014-09-02 142.930 137,106 +5,013 0.00% 19,596,625
2014-09-03 2014-09-01 143.954 132,093 +88 0.00% 19,015,294
2014-09-02 2014-08-29 143.840 132,005 +1,759 0.00% 18,987,617
2014-09-01 2014-08-28 145.318 130,246 +5,980 0.00% 18,927,131
2014-08-29 2014-08-27 146.001 124,266 -3,342 0.00% 18,142,908
2014-08-28 2014-08-26 147.138 127,608 +7,211 0.00% 18,775,941
2014-08-27 2014-08-25 147.592 120,397 -351 0.00% 17,769,692
2014-08-26 2014-08-22 148.616 120,748 -88 0.00% 17,945,067
2014-08-25 2014-08-21 148.616 120,836 +527 0.00% 17,958,145
2014-08-22 2014-08-20 149.980 120,309 -1,143 0.00% 18,043,985
2014-08-21 2014-08-19 147.592 121,452 -615 0.00% 17,925,402
2014-08-20 2014-08-18 146.455 122,067 +3,869 0.00% 17,877,372
2014-08-19 2014-08-15 148.161 118,198 +3,518 0.00% 17,512,336
2014-08-18 2014-08-14 147.934 114,680 +7,299 0.00% 16,965,026
2014-08-15 2014-08-13 151.459 107,381 +2,023 0.00% 16,263,770
2014-08-14 2014-08-12 151.572 105,358 +1,671 0.00% 15,969,349
2014-08-13 2014-08-11 150.435 103,687 -1,319 0.00% 15,598,172
2014-08-12 2014-08-08 147.592 105,006 +1,143 0.00% 15,498,096
2014-08-11 2014-08-07 145.887 103,863 +34,738 0.00% 15,152,248
2014-08-08 2014-08-06 151.117 69,125 +3,958 0.00% 10,445,992
2014-08-07 2014-08-05 151.800 65,167 -38,080 0.00% 9,892,329
2014-08-06 2014-08-04 146.910 103,247 +1,319 0.00% 15,168,041
2014-08-05 2014-08-01 145.773 101,928 -8,795 0.00% 14,858,367
2014-08-04 2014-07-31 146.001 110,723 -791 0.00% 16,165,622
2014-08-01 2014-07-30 146.114 111,514 +2,462 0.00% 16,293,788
2014-07-31 2014-07-29 148.275 109,052 -3,166 0.00% 16,169,656
2014-07-30 2014-07-28 146.569 112,218 +616 0.00% 16,447,693
2014-07-29 2014-07-25 142.021 111,602 -440 0.00% 15,849,806
2014-07-28 2014-07-24 141.566 112,042 -264 0.00% 15,861,335
2014-07-25 2014-07-23 141.339 112,306 -175 0.00% 15,873,169
2014-07-24 2014-07-22 141.111 112,481 -12,752 0.00% 15,872,323
2014-07-23 2014-07-21 138.155 125,233 +2,286 0.00% 17,301,534
2014-07-22 2014-07-18 139.747 122,947 +1,759 0.00% 17,181,432
2014-07-21 2014-07-17 140.429 121,188 +1,407 0.00% 17,018,298
2014-07-17 2014-07-15 140.770 119,781 +1,319 0.00% 16,861,574
2014-07-16 2014-07-14 139.633 118,462 -615 0.00% 16,541,198
2014-07-15 2014-07-11 138.268 119,077 +439 0.00% 16,464,593
2014-07-14 2014-07-10 138.951 118,638 +1,495 0.00% 16,484,834
2014-07-11 2014-07-09 137.814 117,143 +17,853 0.00% 16,143,902
2014-07-10 2014-07-08 142.476 99,290 +616 0.00% 14,146,406
2014-07-09 2014-07-07 142.589 98,674 -2,199 0.00% 14,069,861
2014-07-08 2014-07-04 142.248 100,873 +264 0.00% 14,349,005
2014-07-07 2014-07-03 141.793 100,609 -1,671 0.00% 14,265,692
2014-07-04 2014-07-02 139.633 102,280 -3,606 0.00% 14,281,658
2014-07-03 2014-06-30 134.402 105,886 +2,375 0.00% 14,231,332
2014-07-02 2014-06-27 134.630 103,511 -1,319 0.00% 13,935,667
2014-06-30 2014-06-26 134.630 104,830 -3,606 0.00% 14,113,243
2014-06-27 2014-06-25 130.877 108,436 +264 0.00% 14,191,829
2014-06-26 2014-06-24 130.650 108,172 +1,055 0.00% 14,132,677
2014-06-25 2014-06-23 129.854 107,117 -264 0.00% 13,909,581
2014-06-24 2014-06-20 131.673 107,381 +1,759 0.00% 14,139,223
2014-06-23 2014-06-19 131.673 105,622 +880 0.00% 13,907,610
2014-06-20 2014-06-18 132.128 104,742 +1,231 0.00% 13,839,377
2014-06-19 2014-06-17 131.446 103,511 +1,055 0.00% 13,606,107
2014-06-16 2014-06-12 131.446 102,456 -3,254 0.00% 13,467,432
2014-06-13 2014-06-11 132.356 105,710 -9,850 0.00% 13,991,317
2014-06-12 2014-06-10 129.058 115,560 -9,322 0.00% 14,913,959
2014-06-11 2014-06-09 125.761 124,882 -1,231 0.00% 15,705,238
2014-06-10 2014-06-06 123.032 126,113 +440 0.00% 15,515,889
2014-06-06 2014-06-04 124.169 125,673 +615 0.00% 15,604,655
2014-06-05 2014-06-03 127.353 125,058 +264 0.00% 15,926,452
2014-06-04 2014-05-30 124.282 124,794 +4,837 0.00% 15,509,701
2014-06-03 2014-05-29 124.851 119,957 +3,430 0.00% 14,976,747
2014-05-30 2014-05-28 128.831 116,527 +116,527 0.00% 15,012,258
2014-05-29 2014-05-27 126.670 0 -22,778
2014-05-16 2014-05-14 2928.746 22,778 -90,859 0.00% 66,710,980
2014-05-15 2014-05-13 2891.709 113,637 +108,565 0.00% 328,605,188
2014-05-14 2014-05-12 2871.767 5,072 -439 0.00% 14,565,600
2014-05-13 2014-05-09 2728.178 5,511 +70 0.00% 15,034,991
2014-05-12 2014-05-08 2698.549 5,441 +53 0.00% 14,682,805
2014-05-09 2014-05-07 2699.689 5,388 +105 0.00% 14,545,922
2014-05-08 2014-05-05 2806.810 5,283 -52 0.00% 14,828,377
2014-05-07 2014-05-02 2822.764 5,335 -264 0.00% 15,059,447
2014-05-05 2014-04-30 2753.249 5,599 +457 0.00% 15,415,443
2014-05-02 2014-04-29 2903.105 5,142 +210 0.00% 14,927,768
2014-04-30 2014-04-28 2897.407 4,932 +246 0.00% 14,290,013
2014-04-29 2014-04-25 2982.877 4,686 -35 0.00% 13,977,760
2014-04-25 2014-04-23 3014.215 4,721 -667 0.00% 14,230,111
2014-04-23 2014-04-17 2994.273 5,388 -123 0.00% 16,133,141
2014-04-22 2014-04-16 2971.481 5,511 -70 0.00% 16,375,830
2014-04-17 2014-04-15 2940.142 5,581 +70 0.00% 16,408,933
2014-04-16 2014-04-14 2997.122 5,511 +141 0.00% 16,517,137
2014-04-15 2014-04-11 2991.424 5,370 +965 0.00% 16,063,945
2014-04-14 2014-04-10 3207.946 4,405 -527 0.00% 14,131,001
2014-04-11 2014-04-09 2982.877 4,932 -122 0.00% 14,711,548
2014-04-10 2014-04-08 2903.105 5,054 -53 0.00% 14,672,295
2014-04-09 2014-04-07 2857.522 5,107 +386 0.00% 14,593,364
2014-04-08 2014-04-04 2991.424 4,721 +228 0.00% 14,122,511
2014-04-07 2014-04-03 3113.930 4,493 +263 0.00% 13,990,885
2014-04-04 2014-04-02 3199.399 4,230 -35 0.00% 13,533,457
2014-04-03 2014-04-01 3210.795 4,265 -87 0.00% 13,694,039
2014-04-02 2014-03-31 3074.044 4,352 +70 0.00% 13,378,239
2014-04-01 2014-03-28 3048.403 4,282 -35 0.00% 13,053,262
2014-03-31 2014-03-27 2971.481 4,317 -71 0.00% 12,827,882
2014-03-28 2014-03-26 3156.664 4,388 +158 0.00% 13,851,442
2014-03-27 2014-03-25 3182.305 4,230 +387 0.00% 13,461,150
2014-03-26 2014-03-24 3344.696 3,843 -18 0.00% 12,853,669
2014-03-25 2014-03-21 3262.076 3,861 -53 0.00% 12,594,876
2014-03-24 2014-03-20 3179.456 3,914 +18 0.00% 12,444,390
2014-03-21 2014-03-19 3233.586 3,896 +17 0.00% 12,598,053
2014-03-20 2014-03-18 3293.415 3,879 -105 0.00% 12,775,156
2014-03-19 2014-03-17 3113.930 3,984 -351 0.00% 12,405,895
2014-03-18 2014-03-14 3213.644 4,335 +53 0.00% 13,931,145
2014-03-17 2014-03-13 3350.394 4,282 +123 0.00% 14,346,389
2014-03-14 2014-03-12 3430.166 4,159 +1,720 0.00% 14,266,059
2014-03-13 2014-03-11 3518.484 2,439 +228 0.00% 8,581,582
2014-03-12 2014-03-10 3512.786 2,211 +210 0.00% 7,766,770
2014-03-11 2014-03-07 3592.557 2,001 -210 0.00% 7,188,707
2014-03-10 2014-03-06 3618.198 2,211 -88 0.00% 7,999,836
2014-03-07 2014-03-05 3546.974 2,299 -123 0.00% 8,154,492
2014-03-06 2014-03-04 3489.994 2,422 -17 0.00% 8,452,766
2014-03-05 2014-03-03 3430.166 2,439 +175 0.00% 8,366,174
2014-03-04 2014-02-28 3546.974 2,264 +158 0.00% 8,030,348
2014-03-03 2014-02-27 3512.786 2,106 -70 0.00% 7,397,927
2014-02-28 2014-02-26 3338.999 2,176 +88 0.00% 7,265,661
2014-02-26 2014-02-24 3293.415 2,088 +35 0.00% 6,876,650
2014-02-25 2014-02-21 3307.660 2,053 +70 0.00% 6,790,626
2014-02-24 2014-02-20 3216.493 1,983 +105 0.00% 6,378,305
2014-02-20 2014-02-18 3330.452 1,878 +18 0.00% 6,254,588
2014-02-19 2014-02-17 3304.811 1,860 +17 0.00% 6,146,948
2014-02-18 2014-02-14 3125.325 1,843 -70 0.00% 5,759,975
2014-02-17 2014-02-13 3076.893 1,913 -70 0.00% 5,886,096
2014-02-14 2014-02-12 3065.497 1,983 -18 0.00% 6,078,880
2014-02-12 2014-02-10 3039.856 2,001 -70 0.00% 6,082,752
2014-02-11 2014-02-07 2988.575 2,071 -421 0.00% 6,189,338
2014-02-10 2014-02-06 2897.407 2,492 +509 0.00% 7,220,339
2014-02-07 2014-02-05 2908.803 1,983 -141 0.00% 5,768,157
2014-02-06 2014-02-04 2908.803 2,124 +913 0.00% 6,178,298
2014-02-05 2014-01-30 3096.836 1,211 -562 0.00% 3,750,268
2014-02-04 2014-01-28 2866.069 1,773 +281 0.00% 5,081,540
2014-01-29 2014-01-27 2788.577 1,492 +70 0.00% 4,160,556
2014-01-28 2014-01-24 2854.673 1,422 +176 0.00% 4,059,345
2014-01-27 2014-01-23 2974.330 1,246 -18 0.00% 3,706,015
2014-01-24 2014-01-22 3002.819 1,264 +18 0.00% 3,795,564
2014-01-23 2014-01-21 2962.934 1,246 +105 0.00% 3,691,816
2014-01-22 2014-01-20 2965.783 1,141 +70 0.00% 3,383,958
2014-01-21 2014-01-17 3014.215 1,071 -35 0.00% 3,228,225
2014-01-20 2014-01-16 2920.199 1,106 -17 0.00% 3,229,740
2014-01-17 2014-01-15 2897.407 1,123 -35 0.00% 3,253,789
2014-01-15 2014-01-13 2829.602 1,158 +316 0.00% 3,276,679
2014-01-13 2014-01-09 2809.089 842 +17 0.00% 2,365,253
2014-01-10 2014-01-08 2857.522 825 -35 0.00% 2,357,455
2014-01-09 2014-01-07 2814.787 860 +53 0.00% 2,420,717
2014-01-08 2014-01-06 2823.904 807 +17 0.00% 2,278,890
2014-01-07 2014-01-03 2814.787 790 -17 0.00% 2,223,682
2014-01-03 2013-12-31 2818.206 807 -71 0.00% 2,274,292
2014-01-02 2013-12-27 2753.249 878 -70 0.00% 2,417,353
2013-12-27 2013-12-20 2641.569 948 +35 0.00% 2,504,208
2013-12-23 2013-12-19 2642.709 913 +18 0.00% 2,412,793
2013-12-20 2013-12-18 2662.082 895 +17 0.00% 2,382,563
2013-12-19 2013-12-17 2654.105 878 +53 0.00% 2,330,304
2013-12-16 2013-12-12 2663.222 825 +35 0.00% 2,197,158
2013-12-11 2013-12-09 2634.732 790 +35 0.00% 2,081,438
2013-12-10 2013-12-06 2621.057 755 -87 0.00% 1,978,898
2013-12-06 2013-12-04 2527.610 842 +17 0.00% 2,128,248
2013-12-04 2013-12-02 2588.009 825 -140 0.00% 2,135,107
2013-12-03 2013-11-29 2554.961 965 -18 0.00% 2,465,537
2013-12-02 2013-11-28 2518.494 983 -70 0.00% 2,475,679
2013-11-29 2013-11-27 2515.075 1,053 -105 0.00% 2,648,374
2013-11-28 2013-11-26 2490.004 1,158 -35 0.00% 2,883,425
2013-11-27 2013-11-25 2495.702 1,193 -281 0.00% 2,977,372
2013-11-26 2013-11-22 2419.349 1,474 -18 0.00% 3,566,121
2013-11-25 2013-11-21 2403.395 1,492 +123 0.00% 3,585,866
2013-11-22 2013-11-20 2387.441 1,369 +18 0.00% 3,268,407
2013-11-21 2013-11-19 2387.441 1,351 -18 0.00% 3,225,433
2013-11-20 2013-11-18 2427.327 1,369 -88 0.00% 3,323,010
2013-11-19 2013-11-15 2390.860 1,457 -35 0.00% 3,483,483
2013-11-18 2013-11-14 2340.718 1,492 -158 0.00% 3,492,351
2013-11-15 2013-11-13 2237.015 1,650 +228 0.00% 3,691,075
2013-11-14 2013-11-12 2330.461 1,422 -52 0.00% 3,313,916
2013-11-13 2013-11-11 2342.997 1,474 -18 0.00% 3,453,577
2013-11-12 2013-11-08 2287.157 1,492 +88 0.00% 3,412,438
2013-11-11 2013-11-07 2321.345 1,404 +105 0.00% 3,259,168
2013-11-07 2013-11-05 2346.416 1,299 +106 0.00% 3,047,994
2013-11-06 2013-11-04 2374.905 1,193 +140 0.00% 2,833,262
2013-11-04 2013-10-31 2411.372 1,053 +18 0.00% 2,539,175
2013-11-01 2013-10-30 2442.141 1,035 -71 0.00% 2,527,616
2013-10-31 2013-10-29 2384.022 1,106 +176 0.00% 2,636,728
2013-10-30 2013-10-28 2467.212 930 -18 0.00% 2,294,507
2013-10-29 2013-10-25 2428.466 948 +18 0.00% 2,302,186
2013-10-28 2013-10-24 2443.281 930 +70 0.00% 2,272,251
2013-10-25 2013-10-23 2451.258 860 +35 0.00% 2,108,082
2013-10-24 2013-10-22 2502.540 825 +141 0.00% 2,064,595
2013-10-23 2013-10-21 2551.542 684 -18 0.00% 1,745,255
2013-10-22 2013-10-18 2448.979 702 -53 0.00% 1,719,183
2013-10-17 2013-10-15 2403.395 755 -298 0.00% 1,814,563
2013-10-15 2013-10-10 2335.020 1,053 +53 0.00% 2,458,776
2013-10-11 2013-10-09 2357.812 1,000 -106 0.00% 2,357,812
2013-10-10 2013-10-08 2427.327 1,106 +18 0.00% 2,684,623
2013-10-07 2013-10-03 2391.999 1,088 -35 0.00% 2,602,495
2013-10-04 2013-10-02 2364.649 1,123 -53 0.00% 2,655,501
2013-10-03 2013-09-30 2317.926 1,176 +35 0.00% 2,725,881
2013-10-02 2013-09-27 2380.603 1,141 -70 0.00% 2,716,268
2013-09-30 2013-09-26 2330.461 1,211 -18 0.00% 2,822,189
2013-09-27 2013-09-25 2333.880 1,229 +194 0.00% 2,868,339
2013-09-26 2013-09-24 2293.995 1,035 +105 0.00% 2,374,284
2013-09-25 2013-09-23 2331.601 930 +17 0.00% 2,168,389
2013-09-24 2013-09-19 2337.299 913 -17 0.00% 2,133,954
2013-09-23 2013-09-18 2292.855 930 +123 0.00% 2,132,355
2013-09-19 2013-09-17 2386.301 807 +35 0.00% 1,925,745
2013-09-18 2013-09-16 2399.976 772 -18 0.00% 1,852,782
2013-09-17 2013-09-13 2340.718 790 +53 0.00% 1,849,167
2013-09-16 2013-09-12 2352.114 737 -53 0.00% 1,733,508
2013-09-13 2013-09-11 2291.715 790 -175 0.00% 1,810,455
2013-09-12 2013-09-10 2273.482 965 -18 0.00% 2,193,910
2013-09-11 2013-09-09 2224.480 983 +53 0.00% 2,186,663
2013-09-09 2013-09-05 2208.525 930 -35 0.00% 2,053,929
2013-09-06 2013-09-04 2159.523 965 -18 0.00% 2,083,940
2013-09-05 2013-09-03 2164.081 983 -70 0.00% 2,127,292
2013-09-04 2013-09-02 2144.708 1,053 -158 0.00% 2,258,378
2013-09-02 2013-08-29 2061.518 1,211 -175 0.00% 2,496,499
2013-08-30 2013-08-28 2029.610 1,386 +140 0.00% 2,813,039
2013-08-29 2013-08-27 2062.658 1,246 -53 0.00% 2,570,072
2013-08-28 2013-08-26 2033.028 1,299 +35 0.00% 2,640,904
2013-08-27 2013-08-23 2027.330 1,264 +351 0.00% 2,562,546
2013-08-26 2013-08-22 2051.262 913 +123 0.00% 1,872,802
2013-08-23 2013-08-21 2051.262 790 -175 0.00% 1,620,497
2013-08-22 2013-08-20 2074.054 965 -53 0.00% 2,001,462
2013-08-21 2013-08-19 2109.381 1,018 -88 0.00% 2,147,350
2013-08-20 2013-08-16 2088.868 1,106 -123 0.00% 2,310,288
2013-08-19 2013-08-15 2096.845 1,229 +36 0.00% 2,577,023
2013-08-16 2013-08-13 2108.241 1,193 -88 0.00% 2,515,132
2013-08-15 2013-08-12 2093.427 1,281 -105 0.00% 2,681,680
2013-08-13 2013-08-09 2036.447 1,386 +140 0.00% 2,822,516
2013-08-12 2013-08-08 2030.749 1,246 +53 0.00% 2,530,314
2013-08-09 2013-08-07 2052.401 1,193 +70 0.00% 2,448,515
2013-08-06 2013-08-02 2052.401 1,123 -70 0.00% 2,304,847
2013-08-02 2013-07-31 2004.539 1,193 +263 0.00% 2,391,415
2013-08-01 2013-07-30 2071.775 930 -965 0.00% 1,926,750
2013-07-31 2013-07-29 1992.003 1,895 -2,598 0.00% 3,774,846
2013-07-30 2013-07-26 1979.468 4,493 -35 0.00% 8,893,748
2013-07-24 2013-07-22 1866.648 4,528 +1,000 0.00% 8,452,184
2013-07-19 2013-07-17 1880.323 3,528 -210 0.00% 6,633,781
2013-07-18 2013-07-16 1879.184 3,738 -720 0.00% 7,024,389
2013-07-17 2013-07-15 1831.321 4,458 -105 0.00% 8,164,029
2013-07-16 2013-07-12 1765.225 4,563 +18 0.00% 8,054,721
2013-07-15 2013-07-11 1770.923 4,545 +52 0.00% 8,048,844
2013-07-12 2013-07-10 1734.456 4,493 -70 0.00% 7,792,910
2013-07-11 2013-07-09 1717.362 4,563 +1,790 0.00% 7,836,323
2013-07-10 2013-07-08 1723.060 2,773 +2,141 0.00% 4,778,045
2013-07-09 2013-07-05 1757.248 632 -123 0.00% 1,110,581
2013-07-08 2013-07-04 1745.852 755 -70 0.00% 1,318,118
2013-07-05 2013-07-03 1702.547 825 +70 0.00% 1,404,602
2013-07-04 2013-07-02 1719.641 755 -35 0.00% 1,298,329
2013-07-03 2013-06-28 1733.316 790 -70 0.00% 1,369,320
2013-07-02 2013-06-27 1696.849 860 -18 0.00% 1,459,290
2013-06-27 2013-06-25 1614.799 878 +18 0.00% 1,417,793
2013-06-24 2013-06-20 1653.545 860 +70 0.00% 1,422,049
2013-06-20 2013-06-18 1712.804 790 +18 0.00% 1,353,115
2013-06-19 2013-06-17 1715.083 772 -35 0.00% 1,324,044
2013-06-18 2013-06-14 1713.943 807 -18 0.00% 1,383,152
2013-06-17 2013-06-13 1696.849 825 +35 0.00% 1,399,901
2013-06-14 2013-06-11 1736.735 790 +18 0.00% 1,372,021
2013-06-11 2013-06-07 1708.245 772 -18 0.00% 1,318,765
2013-06-07 2013-06-05 1711.664 790 -17 0.00% 1,352,215
2013-06-06 2013-06-04 1728.758 807 +52 0.00% 1,395,108
2013-06-05 2013-06-03 1727.618 755 -87 0.00% 1,304,352
2013-05-31 2013-05-29 1729.898 842 +17 0.00% 1,456,574
2013-05-30 2013-05-28 1733.316 825 +18 0.00% 1,429,986
2013-05-28 2013-05-24 1705.966 807 -53 0.00% 1,376,715
2013-05-27 2013-05-23 1668.360 860 +88 0.00% 1,434,789
2013-05-24 2013-05-22 1726.479 772 +17 0.00% 1,332,842
2013-05-22 2013-05-20 1762.946 755 -35 0.00% 1,331,024
2013-05-21 2013-05-16 1670.658 790 -140 0.00% 1,319,820
2013-05-20 2013-05-15 1568.887 930 +73 0.00% 1,459,065
2013-05-16 2013-05-14 1542.586 857 -52 0.00% 1,321,996
2013-05-15 2013-05-13 1536.869 909 +69 0.00% 1,397,013
2013-05-14 2013-05-10 1582.609 840 -69 0.00% 1,329,391
2013-05-10 2013-05-08 1570.030 909 +34 0.00% 1,427,157
2013-05-09 2013-05-07 1573.461 875 +53 0.00% 1,376,778
2013-05-08 2013-05-06 1571.174 822 -175 0.00% 1,291,505
2013-05-07 2013-05-03 1549.447 997 -490 0.00% 1,544,799
2013-05-06 2013-05-02 1563.169 1,487 -384 0.00% 2,324,432
2013-05-02 2013-04-29 1497.989 1,871 -70 0.00% 2,802,738
2013-04-30 2013-04-26 1480.837 1,941 -18 0.00% 2,874,304
2013-04-29 2013-04-25 1461.397 1,959 -70 0.00% 2,862,877
2013-04-23 2013-04-19 1446.532 2,029 -227 0.00% 2,935,013
2013-04-22 2013-04-18 1413.370 2,256 -228 0.00% 3,188,563
2013-04-19 2013-04-17 1429.379 2,484 -209 0.00% 3,550,578
2013-04-17 2013-04-15 1406.509 2,693 -53 0.00% 3,787,729
2013-04-12 2013-04-10 1425.949 2,746 -35 0.00% 3,915,655
2013-04-11 2013-04-09 1415.657 2,781 -105 0.00% 3,936,943
2013-04-10 2013-04-08 1379.065 2,886 -17 0.00% 3,979,982
2013-04-09 2013-04-05 1356.195 2,903 +87 0.00% 3,937,034
2013-04-05 2013-04-02 1388.213 2,816 +910 0.00% 3,909,208
2013-04-03 2013-03-28 1411.083 1,906 +157 0.00% 2,689,524
2013-04-02 2013-03-27 1432.810 1,749 -35 0.00% 2,505,984
2013-03-28 2013-03-26 1420.231 1,784 -192 0.00% 2,533,692
2013-03-27 2013-03-25 1376.778 1,976 +192 0.00% 2,720,513
2013-03-26 2013-03-22 1403.079 1,784 +542 0.00% 2,503,092
2013-03-25 2013-03-21 1443.101 1,242 +367 0.00% 1,792,332
2013-03-22 2013-03-20 1502.563 875 +35 0.00% 1,314,743
2013-03-21 2013-03-19 1481.980 840 +70 0.00% 1,244,864
2013-03-20 2013-03-18 1504.850 770 +193 0.00% 1,158,735
2013-03-19 2013-03-15 1567.743 577 -88 0.00% 904,588
2013-03-07 2013-03-05 1574.604 665 -35 0.00% 1,047,112
2013-03-05 2013-03-01 1535.725 700 +35 0.00% 1,075,008
2013-02-26 2013-02-22 1511.711 665 +35 0.00% 1,005,288
2013-02-25 2013-02-21 1554.021 630 -140 0.00% 979,033
2013-02-21 2013-02-19 1572.317 770 -35 0.00% 1,210,684
2013-02-19 2013-02-15 1568.887 805 +35 0.00% 1,262,954
2013-02-18 2013-02-14 1554.021 770 +88 0.00% 1,196,596
2013-02-07 2013-02-05 1517.429 682 +17 0.00% 1,034,887
2013-02-04 2013-01-31 1551.734 665 -35 0.00% 1,031,903
2013-02-01 2013-01-30 1548.304 700 +18 0.00% 1,083,812
2013-01-30 2013-01-28 1531.151 682 -88 0.00% 1,044,245
2013-01-29 2013-01-25 1527.720 770 -105 0.00% 1,176,345
2013-01-24 2013-01-22 1538.012 875 -17 0.00% 1,345,761
2013-01-22 2013-01-18 1546.017 892 -35 0.00% 1,379,047
2013-01-21 2013-01-17 1528.864 927 -157 0.00% 1,417,257
2013-01-18 2013-01-16 1527.720 1,084 -315 0.00% 1,656,049
2013-01-17 2013-01-15 1476.263 1,399 -350 0.00% 2,065,292
2013-01-16 2013-01-14 1456.823 1,749 +192 0.00% 2,547,984
2013-01-15 2013-01-11 1459.110 1,557 -17 0.00% 2,271,835
2013-01-14 2013-01-10 1448.819 1,574 +52 0.00% 2,280,441
2013-01-11 2013-01-09 1447.675 1,522 -35 0.00% 2,203,362
2013-01-10 2013-01-08 1461.397 1,557 +280 0.00% 2,275,396
2013-01-09 2013-01-07 1461.397 1,277 +158 0.00% 1,866,204
2013-01-07 2013-01-03 1484.267 1,119 -175 0.00% 1,660,895
2013-01-04 2013-01-02 1471.689 1,294 -245 0.00% 1,904,365
2013-01-03 2012-12-31 1423.662 1,539 +17 0.00% 2,191,015
2013-01-02 2012-12-27 1415.657 1,522 +18 0.00% 2,154,630
2012-12-28 2012-12-24 1408.796 1,504 +35 0.00% 2,118,829
2012-12-27 2012-12-20 1423.662 1,469 +17 0.00% 2,091,359
2012-12-21 2012-12-19 1425.949 1,452 +88 0.00% 2,070,478
2012-12-19 2012-12-17 1425.949 1,364 +105 0.00% 1,944,994
2012-12-17 2012-12-13 1445.388 1,259 -88 0.00% 1,819,744
2012-12-14 2012-12-12 1446.532 1,347 -909 0.00% 1,948,478
2012-12-12 2012-12-10 1448.819 2,256 +70 0.00% 3,268,535
2012-12-10 2012-12-06 1445.388 2,186 -35 0.00% 3,159,619
2012-12-05 2012-12-03 1403.079 2,221 +175 0.00% 3,116,238
2012-11-28 2012-11-26 1443.101 2,046 +105 0.00% 2,952,585
2012-11-27 2012-11-23 1465.971 1,941 +1,049 0.00% 2,845,450
2012-11-23 2012-11-21 1475.119 892 +210 0.00% 1,315,806
2012-11-22 2012-11-20 1438.527 682 +52 0.00% 981,076
2012-11-19 2012-11-15 1424.805 630 +228 0.00% 897,627
2012-11-16 2012-11-14 1531.151 402 +70 0.00% 615,523
2012-11-15 2012-11-13 1544.873 332 -70 0.00% 512,898
2012-11-13 2012-11-09 1526.577 402 +70 0.00% 613,684
2012-11-12 2012-11-08 1547.160 332 +52 0.00% 513,657
2012-11-08 2012-11-06 1576.891 280 +53 0.00% 441,530
2012-11-07 2012-11-05 1575.748 227 +17 0.00% 357,695
2012-11-06 2012-11-02 1590.613 210 -17 0.00% 334,029
2012-11-05 2012-11-01 1576.891 227 -18 0.00% 357,954
2012-11-01 2012-10-30 1552.878 245 -192 0.00% 380,455
2012-10-30 2012-10-26 1525.433 437 +122 0.00% 666,614
2012-10-29 2012-10-25 1554.021 315 +88 0.00% 489,517
2012-10-26 2012-10-24 1546.017 227 -18 0.00% 350,946
2012-10-25 2012-10-22 1518.572 245 -437 0.00% 372,050
2012-10-24 2012-10-19 1496.846 682 +35 0.00% 1,020,849
2012-10-15 2012-10-11 1471.689 647 +35 0.00% 952,183
2012-10-09 2012-10-05 1509.424 612 +35 0.00% 923,768
2012-10-03 2012-09-27 1499.133 577 -35 0.00% 865,000
2012-09-26 2012-09-24 1459.110 612 +17 0.00% 892,975
2012-09-19 2012-09-17 1459.110 595 -70 0.00% 868,171
2012-09-14 2012-09-12 1431.666 665 -52 0.00% 952,058
2012-09-13 2012-09-11 1413.370 717 -18 0.00% 1,013,386
2012-09-12 2012-09-10 1403.079 735 -17 0.00% 1,031,263
2012-09-07 2012-09-05 1339.042 752 +70 0.00% 1,006,960
2012-09-04 2012-08-31 1355.051 682 +70 0.00% 924,145
2012-08-28 2012-08-24 1400.792 612 +332 0.00% 857,284
2012-08-23 2012-08-21 1420.231 280 +18 0.00% 397,665
2012-08-21 2012-08-17 1419.088 262 +17 0.00% 371,801
2012-08-20 2012-08-16 1398.505 245 -455 0.00% 342,634
2012-08-16 2012-08-14 1317.316 700 -507 0.00% 922,121
2012-08-14 2012-08-10 1331.038 1,207 +910 0.00% 1,606,563
2012-08-13 2012-08-09 1369.917 297 -18 0.00% 406,865
2012-08-08 2012-08-06 1335.612 315 -17 0.00% 420,718
2012-08-06 2012-08-02 1315.029 332 -35 0.00% 436,590
2012-08-02 2012-07-31 1325.320 367 -350 0.00% 486,393
2012-07-31 2012-07-27 1309.311 717 -490 0.00% 938,776
2012-07-30 2012-07-26 1273.863 1,207 +350 0.00% 1,537,552
2012-07-27 2012-07-25 1285.298 857 +472 0.00% 1,101,500
2012-07-26 2012-07-24 1296.733 385 -17 0.00% 499,242
2012-07-25 2012-07-23 1300.163 402 +17 0.00% 522,666
2012-07-24 2012-07-20 1326.464 385 -490 0.00% 510,689
2012-07-19 2012-07-17 1305.881 875 -52 0.00% 1,142,646
2012-07-16 2012-07-12 1260.141 927 +507 0.00% 1,168,150
2012-07-13 2012-07-11 1299.020 420 +35 0.00% 545,588
2012-07-11 2012-07-09 1309.311 385 +18 0.00% 504,085
2012-07-09 2012-07-05 1351.621 367 +35 0.00% 496,045
2012-07-06 2012-07-04 1336.755 332 -333 0.00% 443,803
2012-07-05 2012-07-03 1326.464 665 -87 0.00% 882,098
2012-07-04 2012-06-29 1292.159 752 -18 0.00% 971,703
2012-07-03 2012-06-28 1253.280 770 +18 0.00% 965,025
2012-06-29 2012-06-27 1289.872 752 -35 0.00% 969,984
2012-06-28 2012-06-26 1249.849 787 +350 0.00% 983,631
2012-06-26 2012-06-22 1273.863 437 +87 0.00% 556,678
2012-06-25 2012-06-21 1308.168 350 +35 0.00% 457,859
2012-06-21 2012-06-19 1363.056 315 -35 0.00% 429,363
2012-06-13 2012-06-11 1323.033 350 -52 0.00% 463,062
2012-05-29 2012-05-25 1240.701 402 -18 0.00% 498,762
2012-05-28 2012-05-24 1225.836 420 +18 0.00% 514,851
2012-05-24 2012-05-22 1204.109 402 -18 0.00% 484,052
2012-05-23 2012-05-21 1237.271 420 +35 0.00% 519,654
2012-05-21 2012-05-17 1290.744 385 -70 0.00% 496,936
2012-05-18 2012-05-16 1259.766 455 +89 0.00% 573,193
2012-05-16 2012-05-14 1291.891 366 -35 0.00% 472,832
2012-05-10 2012-05-08 1326.311 401 -296 0.00% 531,851
2012-05-09 2012-05-07 1324.016 697 +296 0.00% 922,839
2012-05-08 2012-05-04 1391.709 401 +35 0.00% 558,075
2012-05-03 2012-04-30 1398.593 366 -87 0.00% 511,885
2012-04-27 2012-04-25 1305.659 453 -140 0.00% 591,464
2012-04-25 2012-04-23 1357.289 593 +192 0.00% 804,872
2012-04-24 2012-04-20 1342.374 401 -122 0.00% 538,292
2012-04-20 2012-04-18 1358.436 523 -70 0.00% 710,462
2012-04-19 2012-04-17 1313.690 593 -87 0.00% 779,018
2012-04-18 2012-04-16 1315.985 680 -174 0.00% 894,870
2012-04-13 2012-04-11 1258.619 854 +87 0.00% 1,074,860
2012-04-11 2012-04-05 1278.123 767 -453 0.00% 980,320
2012-04-10 2012-04-03 1278.123 1,220 -192 0.00% 1,559,310
2012-04-05 2012-04-02 1242.556 1,412 -174 0.00% 1,754,489
2012-04-02 2012-03-29 1239.114 1,586 -35 0.00% 1,965,235
2012-03-29 2012-03-27 1272.387 1,621 -18 0.00% 2,062,539
2012-03-26 2012-03-22 1281.565 1,639 +18 0.00% 2,100,485
2012-03-23 2012-03-21 1243.703 1,621 -87 0.00% 2,016,043
2012-03-21 2012-03-19 1264.355 1,708 -105 0.00% 2,159,519
2012-03-20 2012-03-16 1244.851 1,813 -192 0.00% 2,256,914
2012-03-19 2012-03-15 1197.810 2,005 -191 0.00% 2,401,609
2012-03-15 2012-03-13 1149.622 2,196 -750 0.00% 2,524,571
2012-03-13 2012-03-09 1140.444 2,946 -87 0.00% 3,359,748
2012-03-12 2012-03-08 1132.413 3,033 +35 0.00% 3,434,607
2012-03-08 2012-03-06 1123.808 2,998 -87 0.00% 3,369,175
2012-03-02 2012-02-29 1158.801 3,085 -53 0.00% 3,574,901
2012-03-01 2012-02-28 1151.917 3,138 -35 0.00% 3,614,716
2012-02-29 2012-02-27 1131.265 3,173 +35 0.00% 3,589,504
2012-02-27 2012-02-23 1146.754 3,138 -104 0.00% 3,598,514
2012-02-22 2012-02-20 1115.776 3,242 +104 0.00% 3,617,347
2012-02-21 2012-02-17 1135.855 3,138 -35 0.00% 3,564,311
2012-02-20 2012-02-16 1143.886 3,173 -557 0.00% 3,629,550
2012-02-17 2012-02-15 1111.187 3,730 -105 0.00% 4,144,727
2012-02-15 2012-02-13 1076.193 3,835 -35 0.00% 4,127,202
2012-02-14 2012-02-10 1067.015 3,870 +87 0.00% 4,129,347
2012-02-10 2012-02-08 1067.015 3,783 -52 0.00% 4,036,517
2012-02-07 2012-02-03 1066.441 3,835 +35 0.00% 4,089,802
2012-02-06 2012-02-02 1075.046 3,800 -18 0.00% 4,085,175
2012-02-02 2012-01-31 1088.240 3,818 -819 0.00% 4,154,902
2012-02-01 2012-01-30 1057.836 4,637 -174 0.00% 4,905,187
2012-01-31 2012-01-27 1040.053 4,811 -35 0.00% 5,003,693
2012-01-30 2012-01-26 1049.231 4,846 +593 0.00% 5,084,575
2012-01-27 2012-01-20 1042.347 4,253 +17 0.00% 4,433,103
2012-01-20 2012-01-18 1038.332 4,236 -401 0.00% 4,398,373
2012-01-19 2012-01-17 1017.680 4,637 -226 0.00% 4,718,981
2012-01-18 2012-01-16 975.802 4,863 -18 0.00% 4,745,327
2012-01-17 2012-01-13 975.802 4,881 -104 0.00% 4,762,891
2012-01-16 2012-01-12 962.034 4,985 -349 0.00% 4,795,741
2012-01-13 2012-01-11 959.166 5,334 -174 0.00% 5,116,192
2012-01-12 2012-01-10 924.746 5,508 +418 0.00% 5,093,502
2012-01-10 2012-01-06 886.311 5,090 +139 0.00% 4,511,322
2012-01-06 2012-01-04 910.978 4,951 -87 0.00% 4,510,253
2012-01-05 2012-01-03 912.126 5,038 -139 0.00% 4,595,289
2012-01-03 2011-12-29 894.916 5,177 +157 0.00% 4,632,978
2011-12-29 2011-12-23 912.126 5,020 -210 0.00% 4,578,870
2011-12-20 2011-12-16 875.985 5,230 -156 0.00% 4,581,400
2011-12-16 2011-12-14 859.349 5,386 -175 0.00% 4,628,451
2011-12-15 2011-12-13 854.186 5,561 +175 0.00% 4,750,126
2011-12-13 2011-12-09 853.612 5,386 +174 0.00% 4,597,554
2011-12-12 2011-12-08 885.163 5,212 -174 0.00% 4,613,472
2011-12-07 2011-12-05 877.706 5,386 -366 0.00% 4,727,323
2011-12-05 2011-12-01 896.063 5,752 -192 0.00% 5,154,154
2011-12-01 2011-11-29 842.139 5,944 +244 0.00% 5,005,672
2011-11-30 2011-11-28 840.418 5,700 +87 0.00% 4,790,380
2011-11-29 2011-11-25 866.232 5,613 +35 0.00% 4,862,163
2011-11-25 2011-11-23 885.737 5,578 +87 0.00% 4,940,641
2011-11-24 2011-11-22 910.978 5,491 -122 0.00% 5,002,182
2011-11-23 2011-11-21 881.148 5,613 -52 0.00% 4,945,882
2011-11-22 2011-11-18 861.643 5,665 +174 0.00% 4,881,209
2011-11-18 2011-11-16 894.916 5,491 -314 0.00% 4,913,982
2011-11-16 2011-11-14 917.862 5,805 -383 0.00% 5,328,190
2011-11-15 2011-11-11 904.668 6,188 -140 0.00% 5,598,085
2011-11-14 2011-11-10 914.420 6,328 +889 0.00% 5,786,451
2011-11-11 2011-11-09 955.150 5,439 +488 0.00% 5,195,063
2011-11-10 2011-11-08 945.972 4,951 +785 0.00% 4,683,506
2011-11-09 2011-11-07 1000.470 4,166 +401 0.00% 4,167,957
2011-11-08 2011-11-04 1044.068 3,765 -192 0.00% 3,930,917
2011-11-03 2011-11-01 1018.253 3,957 +174 0.00% 4,029,229
2011-11-01 2011-10-28 1072.751 3,783 -174 0.00% 4,058,219
2011-10-31 2011-10-27 1061.278 3,957 -261 0.00% 4,199,478
2011-10-27 2011-10-25 1014.811 4,218 -88 0.00% 4,280,475
2011-10-26 2011-10-24 989.570 4,306 -331 0.00% 4,261,089
2011-10-24 2011-10-20 935.072 4,637 +192 0.00% 4,335,930
2011-10-21 2011-10-19 963.755 4,445 +52 0.00% 4,283,893
2011-10-20 2011-10-18 960.313 4,393 +157 0.00% 4,218,657
2011-10-19 2011-10-17 1020.548 4,236 -35 0.00% 4,323,042
2011-10-18 2011-10-14 990.144 4,271 -174 0.00% 4,228,905
2011-10-17 2011-10-13 991.291 4,445 +17 0.00% 4,406,289
2011-10-13 2011-10-11 975.802 4,428 +87 0.00% 4,320,853
2011-10-11 2011-10-07 980.392 4,341 -17 0.00% 4,255,880
2011-10-10 2011-10-06 935.072 4,358 -139 0.00% 4,075,044
2011-10-07 2011-10-04 835.255 4,497 -175 0.00% 3,756,140
2011-10-06 2011-10-03 854.759 4,672 +209 0.00% 3,993,435
2011-10-04 2011-09-30 941.956 4,463 -244 0.00% 4,203,950
2011-10-03 2011-09-28 948.840 4,707 -104 0.00% 4,466,190
2011-09-30 2011-09-27 917.862 4,811 +157 0.00% 4,415,835
2011-09-28 2011-09-26 894.342 4,654 -192 0.00% 4,162,268
2011-09-27 2011-09-23 912.126 4,846 +70 0.00% 4,420,161
2011-09-26 2011-09-22 898.358 4,776 +122 0.00% 4,290,556
2011-09-22 2011-09-20 986.128 4,654 +174 0.00% 4,589,441
2011-09-20 2011-09-16 1022.843 4,480 -35 0.00% 4,582,335
2011-09-19 2011-09-15 1001.617 4,515 +35 0.00% 4,522,301
2011-09-16 2011-09-14 1023.990 4,480 -192 0.00% 4,587,475
2011-09-15 2011-09-12 1011.943 4,672 +297 0.00% 4,727,798
2011-09-08 2011-09-06 1049.231 4,375 -105 0.00% 4,590,387
2011-09-07 2011-09-05 1045.216 4,480 +87 0.00% 4,682,566
2011-09-06 2011-09-02 1074.472 4,393 +52 0.00% 4,720,158
2011-09-05 2011-09-01 1076.193 4,341 -383 0.00% 4,671,756
2011-09-02 2011-08-31 1061.278 4,724 -349 0.00% 5,013,478
2011-08-31 2011-08-29 1030.300 5,073 -279 0.00% 5,226,714
2011-08-30 2011-08-26 1006.206 5,352 -17 0.00% 5,385,217
2011-08-26 2011-08-24 1002.764 5,369 -17 0.00% 5,383,843
2011-08-24 2011-08-22 970.639 5,386 -105 0.00% 5,227,863
2011-08-23 2011-08-19 986.702 5,491 +227 0.00% 5,417,980
2011-08-22 2011-08-18 1032.595 5,264 +122 0.00% 5,435,580
2011-08-19 2011-08-17 1031.448 5,142 +157 0.00% 5,303,704
2011-08-18 2011-08-16 1039.479 4,985 -279 0.00% 5,181,803
2011-08-17 2011-08-15 1084.225 5,264 +1,011 0.00% 5,707,359
2011-08-16 2011-08-12 1053.247 4,253 -175 0.00% 4,479,459
2011-08-15 2011-08-11 1041.774 4,428 +210 0.00% 4,612,974
2011-08-12 2011-08-10 1093.403 4,218 -802 0.00% 4,611,975
2011-08-11 2011-08-09 1056.115 5,020 +1,446 0.00% 5,301,698
2011-08-10 2011-08-08 1103.156 3,574 +210 0.00% 3,942,678
2011-08-09 2011-08-05 1132.986 3,364 -384 0.00% 3,811,366
2011-08-08 2011-08-04 1166.832 3,748 +122 0.00% 4,373,288
2011-08-05 2011-08-03 1177.158 3,626 -261 0.00% 4,268,376
2011-08-04 2011-08-02 1186.337 3,887 -53 0.00% 4,611,292
2011-08-03 2011-08-01 1194.368 3,940 +53 0.00% 4,705,811
2011-08-02 2011-07-29 1163.390 3,887 +505 0.00% 4,522,098
2011-08-01 2011-07-28 1176.011 3,382 +349 0.00% 3,977,269
2011-07-29 2011-07-27 1181.748 3,033 +174 0.00% 3,584,241
2011-07-28 2011-07-26 1193.221 2,859 -226 0.00% 3,411,419
2011-07-27 2011-07-25 1171.422 3,085 +313 0.00% 3,613,836
2011-07-26 2011-07-22 1182.895 2,772 -191 0.00% 3,278,985
2011-07-25 2011-07-21 1167.980 2,963 +104 0.00% 3,460,724
2011-07-22 2011-07-20 1190.926 2,859 -122 0.00% 3,404,858
2011-07-21 2011-07-19 1189.779 2,981 +262 0.00% 3,546,731
2011-07-20 2011-07-18 1206.989 2,719 -88 0.00% 3,281,803
2011-07-19 2011-07-15 1217.315 2,807 -156 0.00% 3,417,003
2011-07-18 2011-07-14 1200.105 2,963 -192 0.00% 3,555,911
2011-07-15 2011-07-13 1188.632 3,155 +261 0.00% 3,750,133
2011-07-14 2011-07-12 1149.622 2,894 +192 0.00% 3,327,007
2011-07-13 2011-07-11 1187.484 2,702 +418 0.00% 3,208,582
2011-07-12 2011-07-08 1219.609 2,284 +471 0.00% 2,785,588
2011-07-11 2011-07-07 1232.230 1,813 -87 0.00% 2,234,033
2011-07-08 2011-07-06 1231.083 1,900 +35 0.00% 2,339,057
2011-07-07 2011-07-05 1233.377 1,865 -331 0.00% 2,300,249
2011-07-06 2011-07-04 1240.261 2,196 -140 0.00% 2,723,614
2011-07-05 2011-06-30 1211.578 2,336 -296 0.00% 2,830,247
2011-07-04 2011-06-29 1172.569 2,632 +104 0.00% 3,086,202
2011-06-29 2011-06-27 1188.632 2,528 -87 0.00% 3,004,861
2011-06-28 2011-06-24 1203.547 2,615 -69 0.00% 3,147,275
2011-06-27 2011-06-23 1179.453 2,684 -70 0.00% 3,165,652
2011-06-24 2011-06-22 1196.663 2,754 -70 0.00% 3,295,610
2011-06-22 2011-06-20 1129.544 2,824 +70 0.00% 3,189,833
2011-06-21 2011-06-17 1083.077 2,754 +418 0.00% 2,982,795
2011-06-20 2011-06-16 1130.692 2,336 +192 0.00% 2,641,295
2011-06-17 2011-06-15 1165.685 2,144 -209 0.00% 2,499,229
2011-06-16 2011-06-14 1155.359 2,353 +331 0.00% 2,718,560
2011-06-15 2011-06-13 1185.190 2,022 -140 0.00% 2,396,453
2011-06-14 2011-06-10 1174.864 2,162 +611 0.00% 2,540,055
2011-06-13 2011-06-09 1209.283 1,551 +278 0.00% 1,875,599
2011-06-10 2011-06-08 1245.998 1,273 +88 0.00% 1,586,155
2011-06-09 2011-06-07 1244.851 1,185 +69 0.00% 1,475,148
2011-06-08 2011-06-03 1267.797 1,116 -17 0.00% 1,414,862
2011-06-03 2011-06-01 1288.449 1,133 -70 0.00% 1,459,813
2011-06-02 2011-05-31 1283.860 1,203 -192 0.00% 1,544,483
2011-06-01 2011-05-30 1251.735 1,395 -174 0.00% 1,746,170
2011-05-31 2011-05-27 1234.525 1,569 +35 0.00% 1,936,969
2011-05-27 2011-05-25 1229.935 1,534 +87 0.00% 1,886,721
2011-05-26 2011-05-24 1221.904 1,447 -52 0.00% 1,768,095
2011-05-25 2011-05-23 1242.556 1,499 +157 0.00% 1,862,591
2011-05-24 2011-05-20 1263.208 1,342 -105 0.00% 1,695,225
2011-05-23 2011-05-19 1265.503 1,447 -139 0.00% 1,831,182
2011-05-20 2011-05-18 1252.882 1,586 +157 0.00% 1,987,071
2011-05-19 2011-05-17 1223.051 1,429 +139 0.00% 1,747,740
2011-05-18 2011-05-16 1257.471 1,290 +17 0.00% 1,622,138
2011-05-17 2011-05-13 1256.324 1,273 -52 0.00% 1,599,300
2011-05-13 2011-05-11 1203.547 1,325 +70 0.00% 1,594,700
2011-05-12 2011-05-09 1203.547 1,255 -140 0.00% 1,510,451
2011-05-11 2011-05-06 1213.873 1,395 +35 0.00% 1,693,353
2011-05-09 2011-05-05 1215.020 1,360 +157 0.00% 1,652,427
2011-05-06 2011-05-04 1208.136 1,203 +140 0.00% 1,453,388
2011-05-05 2011-05-03 1250.587 1,063 +122 0.00% 1,329,374
2011-05-04 2011-04-29 1270.960 941 +35 0.00% 1,195,974
2011-05-03 2011-04-28 1279.012 906 -16 0.00% 1,158,784
2011-04-29 2011-04-27 1257.158 922 +35 0.00% 1,159,100
2011-04-28 2011-04-26 1293.964 887 -104 0.00% 1,147,746
2011-04-27 2011-04-21 1262.909 991 -209 0.00% 1,251,543
2011-04-26 2011-04-20 1234.154 1,200 -400 0.00% 1,480,985
2011-04-15 2011-04-13 1146.740 1,600 +87 0.00% 1,834,783
2011-04-14 2011-04-12 1113.384 1,513 -69 0.00% 1,684,550
2011-04-13 2011-04-11 1151.340 1,582 -70 0.00% 1,821,421
2011-04-08 2011-04-06 1177.795 1,652 -191 0.00% 1,945,717
2011-04-07 2011-04-04 1129.487 1,843 -244 0.00% 2,081,644
2011-04-06 2011-04-01 1109.359 2,087 -69 0.00% 2,315,231
2011-04-04 2011-03-31 1089.805 2,156 +104 0.00% 2,349,620
2011-04-01 2011-03-30 1122.586 2,052 -191 0.00% 2,303,546
2011-03-31 2011-03-29 1093.831 2,243 +574 0.00% 2,453,463
2011-03-30 2011-03-28 1107.058 1,669 +156 0.00% 1,847,680
2011-03-29 2011-03-25 1131.212 1,513 -174 0.00% 1,711,524
2011-03-28 2011-03-24 1117.985 1,687 -121 0.00% 1,886,041
2011-03-25 2011-03-23 1086.930 1,808 +434 0.00% 1,965,169
2011-03-24 2011-03-22 1097.857 1,374 -104 0.00% 1,508,455
2011-03-23 2011-03-21 1105.333 1,478 +17 0.00% 1,633,682
2011-03-22 2011-03-18 1103.032 1,461 +348 0.00% 1,611,530
2011-03-21 2011-03-17 1111.084 1,113 +35 0.00% 1,236,636
2011-03-18 2011-03-16 1246.806 1,078 -157 0.00% 1,344,057
2011-03-17 2011-03-15 1230.704 1,235 +244 0.00% 1,519,919
2011-03-15 2011-03-11 1245.656 991 +52 0.00% 1,234,445
2011-03-14 2011-03-10 1254.858 939 +52 0.00% 1,178,311
2011-03-09 2011-03-07 1245.656 887 -122 0.00% 1,104,897
2011-03-08 2011-03-04 1270.960 1,009 -191 0.00% 1,282,399
2011-03-07 2011-03-03 1216.901 1,200 -17 0.00% 1,460,282
2011-03-03 2011-03-01 1214.601 1,217 -105 0.00% 1,478,169
2011-03-02 2011-02-28 1184.696 1,322 -17 0.00% 1,566,168
2011-02-28 2011-02-24 1124.311 1,339 -122 0.00% 1,505,452
2011-02-25 2011-02-23 1112.234 1,461 +122 0.00% 1,624,974
2011-02-24 2011-02-22 1128.337 1,339 +70 0.00% 1,510,843
2011-02-23 2011-02-21 1175.494 1,269 +52 0.00% 1,491,702
2011-02-22 2011-02-18 1197.348 1,217 -35 0.00% 1,457,173
2011-02-18 2011-02-16 1162.842 1,252 +35 0.00% 1,455,879
2011-02-17 2011-02-15 1163.993 1,217 -174 0.00% 1,416,579
2011-02-16 2011-02-14 1165.143 1,391 -17 0.00% 1,620,714
2011-02-15 2011-02-11 1134.663 1,408 -383 0.00% 1,597,605
2011-02-14 2011-02-10 1077.728 1,791 +174 0.00% 1,930,211
2011-02-11 2011-02-09 1097.282 1,617 +295 0.00% 1,774,304
2011-02-10 2011-02-08 1114.534 1,322 +70 0.00% 1,473,414
2011-02-08 2011-02-02 1198.498 1,252 -70 0.00% 1,500,520
2011-02-01 2011-01-28 1169.743 1,322 +70 0.00% 1,546,401
2011-01-28 2011-01-26 1166.293 1,252 -17 0.00% 1,460,199
2011-01-25 2011-01-21 1093.256 1,269 -348 0.00% 1,387,342
2011-01-24 2011-01-20 1124.311 1,617 +17 0.00% 1,818,011
2011-01-21 2011-01-19 1154.791 1,600 -521 0.00% 1,847,666
2011-01-20 2011-01-18 1155.941 2,121 -105 0.00% 2,451,751
2011-01-19 2011-01-17 1158.242 2,226 +852 0.00% 2,578,246
2011-01-18 2011-01-14 1155.941 1,374 -243 0.00% 1,588,263
2011-01-17 2011-01-13 1116.260 1,617 +52 0.00% 1,804,992
2011-01-14 2011-01-12 1072.552 1,565 +17 0.00% 1,678,545
2011-01-11 2011-01-07 1023.669 1,548 -17 0.00% 1,584,640
2011-01-07 2011-01-05 1029.995 1,565 -17 0.00% 1,611,943
2011-01-06 2011-01-04 1023.094 1,582 -35 0.00% 1,618,535
2011-01-05 2011-01-03 1002.966 1,617 -35 0.00% 1,621,796
2011-01-04 2010-12-31 971.336 1,652 +104 0.00% 1,604,647
2010-12-23 2010-12-21 997.790 1,548 -87 0.00% 1,544,579
2010-12-22 2010-12-20 984.563 1,635 +87 0.00% 1,609,760
2010-12-16 2010-12-14 1046.673 1,548 -347 0.00% 1,620,250
2010-12-14 2010-12-10 1047.248 1,895 -765 0.00% 1,984,535
2010-12-13 2010-12-09 1019.644 2,660 -105 0.00% 2,712,252
2010-12-09 2010-12-07 1029.995 2,765 -139 0.00% 2,847,937
2010-12-08 2010-12-06 1008.142 2,904 -139 0.00% 2,927,644
2010-12-07 2010-12-03 986.863 3,043 +104 0.00% 3,003,025
2010-12-03 2010-12-01 1000.666 2,939 -69 0.00% 2,940,956
2010-12-02 2010-11-30 993.189 3,008 +35 0.00% 2,987,513
2010-12-01 2010-11-29 988.589 2,973 -140 0.00% 2,939,074
2010-11-30 2010-11-26 955.233 3,113 +87 0.00% 2,973,640
2010-11-29 2010-11-25 955.233 3,026 +18 0.00% 2,890,535
2010-11-26 2010-11-24 966.735 3,008 +261 0.00% 2,907,939
2010-11-24 2010-11-22 1008.142 2,747 -35 0.00% 2,769,365
2010-11-22 2010-11-18 1005.841 2,782 -174 0.00% 2,798,251
2010-11-19 2010-11-17 958.684 2,956 +278 0.00% 2,833,869
2010-11-18 2010-11-16 997.790 2,678 +139 0.00% 2,672,082
2010-11-17 2010-11-15 1031.146 2,539 -104 0.00% 2,618,079
2010-11-16 2010-11-12 1008.142 2,643 +17 0.00% 2,664,519
2010-11-15 2010-11-11 1018.493 2,626 +18 0.00% 2,674,564
2010-11-12 2010-11-10 1023.669 2,608 +226 0.00% 2,669,730
2010-11-11 2010-11-09 1043.798 2,382 +313 0.00% 2,486,326
2010-11-10 2010-11-08 1028.845 2,069 +261 0.00% 2,128,681
2010-11-09 2010-11-05 1051.274 1,808 +156 0.00% 1,900,703
2010-11-08 2010-11-04 1042.647 1,652 -156 0.00% 1,722,454
2010-11-05 2010-11-03 1076.003 1,808 +226 0.00% 1,945,413
2010-10-29 2010-10-27 1027.695 1,582 -539 0.00% 1,625,813
2010-10-22 2010-10-20 1044.948 2,121 -418 0.00% 2,216,334
2010-10-21 2010-10-19 1059.900 2,539 +470 0.00% 2,691,087
2010-10-18 2010-10-14 1051.274 2,069 -18 0.00% 2,175,086
2010-10-15 2010-10-13 1078.878 2,087 -191 0.00% 2,251,619
2010-10-14 2010-10-12 1048.398 2,278 -87 0.00% 2,388,252
2010-10-13 2010-10-11 1012.743 2,365 -52 0.00% 2,395,136
2010-10-12 2010-10-08 991.464 2,417 -191 0.00% 2,396,368
2010-10-08 2010-10-06 979.387 2,608 -174 0.00% 2,554,241
2010-10-07 2010-10-05 967.885 2,782 +17 0.00% 2,692,656
2010-10-05 2010-09-30 975.361 2,765 -1,547 0.00% 2,696,874
2010-10-04 2010-09-29 969.035 4,312 -800 0.00% 4,178,480
2010-09-30 2010-09-28 975.936 5,112 -3,617 0.00% 4,988,987
2010-09-29 2010-09-27 970.185 8,729 -487 0.00% 8,468,749
2010-09-28 2010-09-24 923.603 9,216 -52 0.00% 8,511,923
2010-09-27 2010-09-22 905.775 9,268 -1,043 0.00% 8,394,721
2010-09-24 2010-09-21 919.002 10,311 -192 0.00% 9,475,830
2010-09-22 2010-09-20 906.925 10,503 +783 0.00% 9,525,433
2010-09-21 2010-09-17 893.123 9,720 -313 0.00% 8,681,153
2010-09-20 2010-09-16 889.097 10,033 -70 0.00% 8,920,311
2010-09-15 2010-09-13 879.896 10,103 -1,860 0.00% 8,889,585
2010-09-10 2010-09-08 858.042 11,963 -70 0.00% 10,264,756
2010-09-09 2010-09-07 867.243 12,033 +226 0.00% 10,435,540
2010-09-08 2010-09-06 868.969 11,807 -87 0.00% 10,259,914
2010-09-06 2010-09-02 816.060 11,894 +18 0.00% 9,706,217
2010-09-01 2010-08-30 825.262 11,876 -52 0.00% 9,800,806
2010-08-31 2010-08-27 810.884 11,928 -18 0.00% 9,672,226
2010-08-30 2010-08-26 808.009 11,946 +244 0.00% 9,652,471
2010-08-27 2010-08-25 796.507 11,702 -35 0.00% 9,320,722
2010-08-26 2010-08-24 813.760 11,737 +17 0.00% 9,551,096
2010-08-23 2010-08-19 856.317 11,720 -139 0.00% 10,036,031
2010-08-20 2010-08-18 845.390 11,859 +17 0.00% 10,025,478
2010-08-19 2010-08-17 844.815 11,842 +35 0.00% 10,004,296
2010-08-16 2010-08-12 824.111 11,807 +122 0.00% 9,730,282
2010-08-13 2010-08-11 855.166 11,685 -35 0.00% 9,992,620
2010-08-12 2010-08-10 891.397 11,720 -87 0.00% 10,447,178
2010-08-10 2010-08-06 878.745 11,807 +18 0.00% 10,375,346
2010-08-05 2010-08-03 868.394 11,789 +4,329 0.00% 10,237,493
2010-08-04 2010-08-02 870.119 7,460 -17 0.00% 6,491,087
2010-08-03 2010-07-30 860.917 7,477 +17 0.00% 6,437,079
2010-08-02 2010-07-29 855.166 7,460 -52 0.00% 6,379,542
2010-07-30 2010-07-28 842.514 7,512 -17 0.00% 6,328,968
2010-07-29 2010-07-27 822.386 7,529 -539 0.00% 6,191,744
2010-07-28 2010-07-26 795.357 8,068 +121 0.00% 6,416,937
2010-07-27 2010-07-23 793.631 7,947 +18 0.00% 6,306,988
2010-07-26 2010-07-22 788.455 7,929 +261 0.00% 6,251,663
2010-07-22 2010-07-20 791.331 7,668 -18 0.00% 6,067,925
2010-07-21 2010-07-19 802.833 7,686 -139 0.00% 6,170,573
2010-07-19 2010-07-15 780.979 7,825 +52 0.00% 6,111,162
2010-07-16 2010-07-14 795.932 7,773 -1,860 0.00% 6,186,777
2010-07-15 2010-07-13 802.833 9,633 +35 0.00% 7,733,688
2010-07-13 2010-07-09 799.382 9,598 -18 0.00% 7,672,471
2010-07-12 2010-07-08 789.606 9,616 -122 0.00% 7,592,848
2010-07-09 2010-07-07 782.129 9,738 -365 0.00% 7,616,376
2010-07-08 2010-07-06 774.078 10,103 -1,113 0.00% 7,820,510
2010-07-07 2010-07-05 749.924 11,216 +35 0.00% 8,411,148
2010-07-06 2010-07-02 745.323 11,181 -69 0.00% 8,333,460
2010-07-05 2010-06-30 750.499 11,250 -87 0.00% 8,443,115
2010-07-02 2010-06-29 735.547 11,337 -157 0.00% 8,338,893
2010-06-30 2010-06-28 748.774 11,494 -3,512 0.00% 8,606,407
2010-06-29 2010-06-25 745.898 15,006 -2,365 0.00% 11,192,951
2010-06-28 2010-06-24 726.345 17,371 +2,208 0.01% 12,617,342
2010-06-25 2010-06-23 718.294 15,163 +3,530 0.00% 10,891,489
2010-06-24 2010-06-22 724.620 11,633 -348 0.00% 8,429,503
2010-06-23 2010-06-21 760.276 11,981 -10,450 0.00% 9,108,864
2010-06-22 2010-06-18 745.898 22,431 +10,624 0.01% 16,731,247
2010-06-21 2010-06-17 718.869 11,807 +626 0.00% 8,487,685
2010-06-18 2010-06-15 732.671 11,181 +696 0.00% 8,191,997
2010-06-17 2010-06-14 756.250 10,485 +295 0.00% 7,929,282
2010-06-15 2010-06-11 764.301 10,190 -486 0.00% 7,788,232
2010-06-14 2010-06-10 732.671 10,676 +2,469 0.00% 7,821,998
2010-06-11 2010-06-09 790.181 8,207 +695 0.00% 6,485,013
2010-06-10 2010-06-08 826.412 7,512 +209 0.00% 6,208,005
2010-06-09 2010-06-07 844.815 7,303 +139 0.00% 6,169,682
2010-06-08 2010-06-04 867.819 7,164 +52 0.00% 6,217,052
2010-06-07 2010-06-03 872.994 7,112 +70 0.00% 6,208,736
2010-06-04 2010-06-02 872.994 7,042 -400 0.00% 6,147,627
2010-06-03 2010-06-01 860.342 7,442 -18 0.00% 6,402,667
2010-06-02 2010-05-31 863.793 7,460 -521 0.00% 6,443,895
2010-06-01 2010-05-28 863.793 7,981 +2,069 0.00% 6,893,931
2010-05-31 2010-05-27 866.093 5,912 +539 0.00% 5,120,343
2010-05-28 2010-05-26 854.591 5,373 +52 0.00% 4,591,719
2010-05-27 2010-05-25 818.935 5,321 +122 0.00% 4,357,556
2010-05-26 2010-05-24 849.991 5,199 +52 0.00% 4,419,101
2010-05-19 2010-05-17 886.797 5,147 +522 0.00% 4,564,343
2010-05-18 2010-05-14 928.204 4,625 -400 0.00% 4,292,941
2010-05-17 2010-05-13 913.826 5,025 -505 0.00% 4,591,976
2010-05-14 2010-05-12 870.119 5,530 +122 0.00% 4,811,758
2010-05-13 2010-05-11 886.797 5,408 -87 0.00% 4,795,796
2010-05-12 2010-05-10 886.797 5,495 +365 0.00% 4,872,948
2010-05-11 2010-05-07 874.145 5,130 +557 0.00% 4,484,362
2010-05-10 2010-05-06 891.973 4,573 -35 0.00% 4,078,990
2010-05-07 2010-05-05 923.603 4,608 +261 0.00% 4,255,962
2010-05-06 2010-05-04 954.088 4,347 -87 0.00% 4,147,422
2010-05-05 2010-05-03 947.747 4,434 -215 0.00% 4,202,310
2010-05-04 2010-04-30 941.982 4,649 -156 0.00% 4,379,275
2010-05-03 2010-04-29 922.382 4,805 -486 0.00% 4,432,043
2010-04-30 2010-04-28 917.193 5,291 +87 0.00% 4,852,869
2010-04-29 2010-04-27 926.417 5,204 +17 0.00% 4,821,074
2010-04-28 2010-04-26 947.747 5,187 -173 0.00% 4,915,964
2010-04-27 2010-04-23 933.335 5,360 -399 0.00% 5,002,675
2010-04-26 2010-04-22 910.275 5,759 -208 0.00% 5,242,275
2010-04-23 2010-04-21 906.240 5,967 +121 0.00% 5,407,533
2010-04-22 2010-04-20 903.357 5,846 +70 0.00% 5,281,027
2010-04-21 2010-04-19 897.016 5,776 +208 0.00% 5,181,165
2010-04-20 2010-04-16 913.734 5,568 +139 0.00% 5,087,672
2010-04-15 2010-04-13 926.417 5,429 -174 0.00% 5,029,518
2010-04-14 2010-04-12 931.605 5,603 -1,908 0.00% 5,219,785
2010-04-13 2010-04-09 930.452 7,511 -225 0.00% 6,988,628
2010-04-12 2010-04-08 909.699 7,736 -87 0.00% 7,037,430
2010-04-09 2010-04-07 899.322 7,823 +850 0.00% 7,035,396
2010-04-08 2010-04-01 888.369 6,973 +451 0.00% 6,194,595
2010-04-07 2010-03-31 898.169 6,522 -104 0.00% 5,857,858
2010-03-30 2010-03-26 911.428 6,626 -104 0.00% 6,039,124
2010-03-26 2010-03-24 912.581 6,730 -35 0.00% 6,141,672
2010-03-25 2010-03-23 912.005 6,765 -798 0.00% 6,169,712
2010-03-24 2010-03-22 898.169 7,563 +451 0.00% 6,792,852
2010-03-23 2010-03-19 899.322 7,112 +451 0.00% 6,395,978
2010-03-22 2010-03-18 903.357 6,661 +1,561 0.00% 6,017,264
2010-03-19 2010-03-17 955.818 5,100 +347 0.00% 4,874,671
2010-03-18 2010-03-16 955.241 4,753 +330 0.00% 4,540,262
2010-03-17 2010-03-15 965.618 4,423 -70 0.00% 4,270,929
2010-03-15 2010-03-11 940.829 4,493 +18 0.00% 4,227,145
2010-03-12 2010-03-10 942.559 4,475 -139 0.00% 4,217,950
2010-03-11 2010-03-09 920.652 4,614 +87 0.00% 4,247,889
2010-03-10 2010-03-08 926.993 4,527 -261 0.00% 4,196,499
2010-03-09 2010-03-05 912.581 4,788 -312 0.00% 4,369,439
2010-03-08 2010-03-04 883.180 5,100 +35 0.00% 4,504,220
2010-03-05 2010-03-03 916.617 5,065 -70 0.00% 4,642,663
2010-03-04 2010-03-02 910.275 5,135 -5,255 0.00% 4,674,263
2010-03-03 2010-03-01 893.557 10,390 -3,782 0.00% 9,284,058
2010-03-02 2010-02-26 877.415 14,172 +17 0.00% 12,434,731
2010-03-01 2010-02-25 861.274 14,155 -34 0.00% 12,191,330
2010-02-26 2010-02-24 864.733 14,189 +1,769 0.00% 12,269,692
2010-02-25 2010-02-23 873.956 12,420 +1,648 0.00% 10,854,540
2010-02-24 2010-02-22 861.274 10,772 +5,186 0.00% 9,277,641
2010-02-23 2010-02-19 822.649 5,586 +191 0.00% 4,595,317
2010-02-22 2010-02-18 859.544 5,395 -7,025 0.00% 4,637,241
2010-02-19 2010-02-17 872.804 12,420 +1,284 0.00% 10,840,220
2010-02-18 2010-02-12 854.356 11,136 +399 0.00% 9,514,107
2010-02-17 2010-02-11 835.908 10,737 +3,781 0.00% 8,975,147
2010-02-12 2010-02-10 800.166 6,956 +17 0.00% 5,565,955
2010-02-11 2010-02-09 778.259 6,939 +261 0.00% 5,400,342
2010-02-10 2010-02-08 793.825 6,678 +104 0.00% 5,301,161
2010-02-09 2010-02-05 797.860 6,574 +1,249 0.00% 5,245,132
2010-02-08 2010-02-04 843.403 5,325 +17 0.00% 4,491,119
2010-02-05 2010-02-03 867.039 5,308 -35 0.00% 4,602,241
2010-02-04 2010-02-02 818.037 5,343 -746 0.00% 4,370,772
2010-02-03 2010-02-01 812.849 6,089 +885 0.00% 4,949,436
2010-02-02 2010-01-29 837.061 5,204 -69 0.00% 4,356,067
2010-02-01 2010-01-28 844.556 5,273 -208 0.00% 4,453,342
2010-01-29 2010-01-27 815.155 5,481 +34 0.00% 4,467,863
2010-01-28 2010-01-26 824.955 5,447 -4,787 0.00% 4,493,530
2010-01-27 2010-01-25 860.121 10,234 +69 0.00% 8,802,476
2010-01-26 2010-01-22 867.615 10,165 +6,887 0.00% 8,819,308
2010-01-25 2010-01-21 882.027 3,278 +988 0.00% 2,891,286
2010-01-22 2010-01-20 895.863 2,290 +313 0.00% 2,051,526
2010-01-21 2010-01-19 929.299 1,977 -17,833 0.00% 1,837,225
2010-01-20 2010-01-18 978.301 19,810 +17,503 0.01% 19,380,141
2010-01-19 2010-01-15 1011.161 2,307 -3,747 0.00% 2,332,748
2010-01-18 2010-01-14 993.866 6,054 -12,125 0.00% 6,016,865
2010-01-15 2010-01-13 985.219 18,179 -5,412 0.01% 17,910,292
2010-01-13 2010-01-11 984.642 23,591 -1,821 0.01% 23,228,696
2010-01-12 2010-01-08 967.924 25,412 -209 0.01% 24,596,888
2010-01-11 2010-01-07 954.665 25,621 +11,536 0.01% 24,459,469
2010-01-08 2010-01-06 992.713 14,085 +1,890 0.00% 13,982,364
2010-01-07 2010-01-05 990.407 12,195 -5,134 0.00% 12,078,015
2010-01-06 2010-01-04 968.501 17,329 +8,569 0.01% 16,783,147
2010-01-05 2009-12-31 971.383 8,760 -4,354 0.00% 8,509,315
2010-01-04 2009-12-29 926.993 13,114 +867 0.00% 12,156,592
2009-12-30 2009-12-28 921.805 12,247 +3,661 0.00% 11,289,346
2009-12-29 2009-12-24 931.605 8,586 -1,232 0.00% 7,998,763
2009-12-28 2009-12-22 888.945 9,818 -781 0.00% 8,727,664
2009-12-23 2009-12-21 884.333 10,599 -5,204 0.00% 9,373,049
2009-12-22 2009-12-18 878.568 15,803 +105 0.01% 13,884,016
2009-12-21 2009-12-17 894.134 15,698 +5,949 0.00% 14,036,109
2009-12-17 2009-12-15 930.452 9,749 -919 0.00% 9,070,980
2009-12-16 2009-12-14 920.076 10,668 +9,506 0.00% 9,815,366
2009-12-15 2009-12-11 906.816 1,162 -8,951 0.00% 1,053,721
2009-12-14 2009-12-10 839.944 10,113 +3,122 0.00% 8,494,350
2009-12-10 2009-12-08 857.238 6,991 -34 0.00% 5,992,953
2009-12-09 2009-12-07 849.744 7,025 -3,157 0.00% 5,969,451
2009-12-08 2009-12-04 861.850 10,182 -139 0.00% 8,775,359
2009-12-07 2009-12-03 864.733 10,321 +1,700 0.00% 8,924,906
2009-12-04 2009-12-02 859.544 8,621 +1,041 0.00% 7,410,131
2009-12-03 2009-12-01 845.132 7,580 +173 0.00% 6,406,101
2009-12-02 2009-11-30 826.108 7,407 +5,308 0.00% 6,118,982
2009-12-01 2009-11-27 801.319 2,099 +69 0.00% 1,681,968
2009-11-30 2009-11-26 840.520 2,030 -104 0.00% 1,706,256
2009-11-27 2009-11-25 848.015 2,134 -676 0.00% 1,809,663
2009-11-26 2009-11-24 836.485 2,810 +468 0.00% 2,350,522
2009-11-25 2009-11-23 853.779 2,342 -104 0.00% 1,999,551
2009-11-23 2009-11-19 837.061 2,446 +139 0.00% 2,047,452
2009-11-20 2009-11-18 842.826 2,307 +642 0.00% 1,944,400
2009-11-19 2009-11-17 857.815 1,665 +86 0.00% 1,428,262
2009-11-18 2009-11-16 854.356 1,579 +209 0.00% 1,349,028
2009-11-17 2009-11-13 856.085 1,370 -87 0.00% 1,172,837
2009-11-16 2009-11-12 846.862 1,457 -260 0.00% 1,233,877
2009-11-13 2009-11-11 860.121 1,717 -347 0.00% 1,476,827
2009-11-12 2009-11-10 825.531 2,064 -1,076 0.00% 1,703,897
2009-11-11 2009-11-09 800.742 3,140 -260 0.00% 2,514,331
2009-11-10 2009-11-06 799.013 3,400 -69 0.00% 2,716,644
2009-11-09 2009-11-05 794.401 3,469 -4,129 0.00% 2,755,777
2009-11-06 2009-11-04 806.507 7,598 +4,320 0.00% 6,127,843
2009-11-05 2009-11-03 794.978 3,278 +398 0.00% 2,605,936
2009-11-04 2009-11-02 824.955 2,880 -1,942 0.00% 2,375,870
2009-11-03 2009-10-30 790.366 4,822 -208 0.00% 3,811,143
2009-11-02 2009-10-29 769.036 5,030 +1,075 0.00% 3,868,249
2009-10-30 2009-10-28 816.884 3,955 +1,613 0.00% 3,230,777
2009-10-29 2009-10-27 844.556 2,342 +365 0.00% 1,977,949
2009-10-28 2009-10-23 857.238 1,977 +294 0.00% 1,694,760
2009-10-27 2009-10-22 849.744 1,683 +157 0.00% 1,430,119
2009-10-23 2009-10-21 815.731 1,526 +69 0.00% 1,244,806
2009-10-22 2009-10-20 825.531 1,457 +520 0.00% 1,202,799
2009-10-21 2009-10-19 835.332 937 -1,387 0.00% 782,706
2009-10-20 2009-10-16 790.942 2,324 +988 0.00% 1,838,150
2009-10-19 2009-10-15 797.284 1,336 -347 0.00% 1,065,171
2009-10-16 2009-10-14 794.401 1,683 -2,289 0.00% 1,336,977
2009-10-15 2009-10-13 748.282 3,972 -1,353 0.00% 2,972,176
2009-10-14 2009-10-12 730.411 5,325 +850 0.00% 3,889,438
2009-10-13 2009-10-09 741.941 4,475 +347 0.00% 3,320,184
2009-10-12 2009-10-08 752.317 4,128 +1,804 0.00% 3,105,566
2009-10-08 2009-10-06 717.152 2,324 +1,387 0.00% 1,666,660
2009-10-05 2009-09-30 726.952 937 -52 0.00% 681,154
2009-10-02 2009-09-29 722.340 989 -34 0.00% 714,394
2009-09-30 2009-09-28 705.045 1,023 -122 0.00% 721,261
2009-09-29 2009-09-25 733.293 1,145 +52 0.00% 839,621
2009-09-28 2009-09-24 740.211 1,093 -69 0.00% 809,051
2009-09-25 2009-09-23 744.823 1,162 -330 0.00% 865,484
2009-09-24 2009-09-22 737.905 1,492 +52 0.00% 1,100,955
2009-09-23 2009-09-21 737.905 1,440 -694 0.00% 1,062,584
2009-09-21 2009-09-17 744.823 2,134 +1,041 0.00% 1,589,452
2009-09-18 2009-09-16 723.493 1,093 +18 0.00% 790,778
2009-09-17 2009-09-15 716.575 1,075 -18 0.00% 770,318
2009-09-15 2009-09-11 726.375 1,093 +191 0.00% 793,928
2009-09-14 2009-09-10 741.941 902 -17 0.00% 669,230
2009-09-11 2009-09-09 743.670 919 +104 0.00% 683,433
2009-09-10 2009-09-08 740.788 815 -104 0.00% 603,742
2009-09-09 2009-09-07 737.905 919 -313 0.00% 678,135
2009-09-08 2009-09-04 705.045 1,232 -173 0.00% 868,616
2009-09-07 2009-09-03 662.962 1,405 +87 0.00% 931,461
2009-09-02 2009-08-31 664.691 1,318 +208 0.00% 876,063
2009-09-01 2009-08-28 664.691 1,110 -87 0.00% 737,807
2009-08-31 2009-08-27 660.079 1,197 -17 0.00% 790,115
2009-08-28 2009-08-26 682.562 1,214 -174 0.00% 828,631
2009-08-26 2009-08-24 691.786 1,388 +295 0.00% 960,199
2009-08-25 2009-08-21 664.115 1,093 -416 0.00% 725,877
2009-08-24 2009-08-20 649.702 1,509 +173 0.00% 980,401
2009-08-21 2009-08-19 646.244 1,336 +52 0.00% 863,381
2009-08-20 2009-08-18 661.232 1,284 +174 0.00% 849,022
2009-08-19 2009-08-17 663.538 1,110 -7,112 0.00% 736,527
2009-08-18 2009-08-14 684.292 8,222 -1,145 0.00% 5,626,247
2009-08-17 2009-08-13 680.256 9,367 +7,841 0.00% 6,371,961
2009-08-14 2009-08-12 652.008 1,526 +104 0.00% 994,965
2009-08-13 2009-08-11 677.374 1,422 -1,076 0.00% 963,226
2009-08-11 2009-08-07 615.113 2,498 -2,116 0.00% 1,536,553
2009-08-10 2009-08-06 630.102 4,614 -243 0.00% 2,907,290
2009-08-07 2009-08-05 624.913 4,857 +867 0.00% 3,035,205
2009-08-06 2009-08-04 635.867 3,990 -1,283 0.00% 2,537,108
2009-08-05 2009-08-03 633.561 5,273 +1,630 0.00% 3,340,766
2009-08-04 2009-07-31 603.007 3,643 -2,255 0.00% 2,196,754
2009-07-31 2009-07-29 596.666 5,898 +3,539 0.00% 3,519,133
2009-07-30 2009-07-28 596.089 2,359 -69 0.00% 1,406,174
2009-07-29 2009-07-27 591.477 2,428 +1,040 0.00% 1,436,107
2009-07-28 2009-07-24 596.666 1,388 +208 0.00% 828,172
2009-07-27 2009-07-23 593.783 1,180 -3,295 0.00% 700,664
2009-07-24 2009-07-22 575.912 4,475 +936 0.00% 2,577,206
2009-07-23 2009-07-21 579.371 3,539 +2,151 0.00% 2,050,394
2009-07-22 2009-07-20 613.960 1,388 -728 0.00% 852,177
2009-07-21 2009-07-17 567.841 2,116 +867 0.00% 1,201,552
2009-07-20 2009-07-16 530.369 1,249 -69 0.00% 662,431
2009-07-17 2009-07-15 530.369 1,318 -2,602 0.00% 699,027
2009-07-16 2009-07-14 518.551 3,920 -521 0.00% 2,032,721
2009-07-15 2009-07-13 501.833 4,441 +798 0.00% 2,228,641
2009-07-13 2009-07-09 528.352 3,643 +70 0.00% 1,924,785
2009-07-10 2009-07-08 529.793 3,573 +69 0.00% 1,892,950
2009-07-09 2009-07-07 514.804 3,504 -1,908 0.00% 1,803,874
2009-07-08 2009-07-06 504.716 5,412 +312 0.00% 2,731,521
2009-07-07 2009-07-03 511.634 5,100 +4,684 0.00% 2,609,331
2009-06-30 2009-06-26 536.134 416 +34 0.00% 223,032
2009-06-29 2009-06-25 534.981 382 -69 0.00% 204,363
2009-06-26 2009-06-24 519.128 451 -694 0.00% 234,127
2009-06-25 2009-06-23 491.168 1,145 +347 0.00% 562,388
2009-06-24 2009-06-22 512.498 798 +139 0.00% 408,974
2009-06-23 2009-06-19 521.722 659 +35 0.00% 343,815
2009-06-22 2009-06-18 493.762 624 +34 0.00% 308,108
2009-06-15 2009-06-11 520.569 590 -34 0.00% 307,136
2009-06-11 2009-06-09 494.051 624 -174 0.00% 308,288
2009-06-10 2009-06-08 516.534 798 +174 0.00% 412,194
2009-06-09 2009-06-05 524.316 624 +173 0.00% 327,173
2009-06-05 2009-06-03 512.786 451 -208 0.00% 231,267
2009-06-03 2009-06-01 493.474 659 +208 0.00% 325,199
2009-06-02 2009-05-29 498.086 451 -1,006 0.00% 224,637
2009-06-01 2009-05-27 465.226 1,457 -416 0.00% 677,835
2009-05-29 2009-05-26 440.149 1,873 +347 0.00% 824,399
2009-05-27 2009-05-25 451.102 1,526 +867 0.00% 688,382
2009-05-26 2009-05-22 449.085 659 +69 0.00% 295,947
2009-05-21 2009-05-19 457.732 590 -277 0.00% 270,062
2009-05-20 2009-05-18 464.073 867 +208 0.00% 402,351
2009-05-19 2009-05-15 458.597 659 -104 0.00% 302,215
2009-05-18 2009-05-14 460.903 763 +139 0.00% 351,669
2009-05-13 2009-05-11 411.036 624 +173 0.00% 256,487
2009-05-12 2009-05-08 423.719 451 +69 0.00% 191,097
2009-05-11 2009-05-07 426.025 382 -347 0.00% 162,742
2009-05-08 2009-05-06 424.007 729 +347 0.00% 309,101
2009-05-07 2009-05-05 427.476 382 +139 0.00% 163,296
2009-05-06 2009-05-04 429.793 243 +1 0.00% 104,440
2009-05-05 2009-04-30 399.672 242 -34 0.00% 96,721
2009-04-30 2009-04-28 377.372 276 -69 0.00% 104,155
2009-04-29 2009-04-27 378.530 345 -173 0.00% 130,593
2009-04-28 2009-04-24 382.006 518 +173 0.00% 197,879
2009-04-22 2009-04-20 370.131 345 +172 0.00% 127,695
2009-04-21 2009-04-17 381.137 173 -345 0.00% 65,937
2009-04-17 2009-04-15 356.519 518 -173 0.00% 184,677
2009-04-15 2009-04-09 357.968 691 +346 0.00% 247,356
2009-04-09 2009-04-07 364.050 345 -173 0.00% 125,597
2009-04-08 2009-04-06 357.678 518 +173 0.00% 185,277
2009-04-06 2009-04-02 349.279 345 -173 0.00% 120,501
2009-04-03 2009-04-01 340.011 518 -345 0.00% 176,126
2009-04-02 2009-03-31 332.481 863 +172 0.00% 286,931
2009-04-01 2009-03-30 333.060 691 -172 0.00% 230,145
2009-03-27 2009-03-25 319.738 863 +518 0.00% 275,934
2009-03-26 2009-03-24 339.142 345 -207 0.00% 117,004
2009-03-25 2009-03-23 322.634 552 -518 0.00% 178,094
2009-03-23 2009-03-19 308.153 1,070 -622 0.00% 329,724
2009-03-19 2009-03-17 305.547 1,692 +760 0.00% 516,985
2009-03-18 2009-03-16 315.104 932 +345 0.00% 293,677
2009-03-13 2009-03-11 278.323 587 -518 0.00% 163,375
2009-03-12 2009-03-10 272.241 1,105 +276 0.00% 300,826
2009-03-11 2009-03-09 273.689 829 -345 0.00% 226,888
2009-03-09 2009-03-05 274.558 1,174 -691 0.00% 322,331
2009-03-06 2009-03-04 263.552 1,865 -172 0.00% 491,525
2009-03-05 2009-03-03 256.022 2,037 +345 0.00% 521,517
2009-03-02 2009-02-26 262.973 1,692 -345 0.00% 444,950
2009-02-26 2009-02-24 260.656 2,037 +345 0.00% 530,956
2009-02-25 2009-02-23 270.213 1,692 -173 0.00% 457,201
2009-02-24 2009-02-20 264.421 1,865 +346 0.00% 493,145
2009-02-20 2009-02-18 267.028 1,519 +345 0.00% 405,615
2009-02-18 2009-02-16 279.771 1,174 +138 0.00% 328,451
2009-02-17 2009-02-13 282.088 1,036 +207 0.00% 292,243
2009-02-16 2009-02-12 277.743 829 -241 0.00% 230,249
2009-02-13 2009-02-11 278.612 1,070 -35 0.00% 298,115
2009-02-12 2009-02-10 272.241 1,105 -863 0.00% 300,826
2009-02-09 2009-02-05 253.705 1,968 +1,070 0.00% 499,292
2009-02-05 2009-02-03 270.213 898 -138 0.00% 242,652
2009-02-04 2009-02-02 272.530 1,036 +173 0.00% 282,341
2009-02-03 2009-01-30 280.350 863 -518 0.00% 241,942
2009-02-02 2009-01-29 275.137 1,381 -104 0.00% 379,964
2009-01-30 2009-01-23 256.312 1,485 -69 0.00% 380,623
2009-01-23 2009-01-21 267.607 1,554 -241 0.00% 415,861
2009-01-22 2009-01-20 260.077 1,795 -277 0.00% 466,838
2009-01-19 2009-01-15 242.120 2,072 +173 0.00% 501,674
2009-01-14 2009-01-12 260.656 1,899 -242 0.00% 494,986
2009-01-13 2009-01-09 249.071 2,141 +1,002 0.00% 533,262
2009-01-12 2009-01-08 265.290 1,139 +345 0.00% 302,165
2009-01-07 2009-01-05 303.519 794 -69 0.00% 240,994
2009-01-06 2009-01-02 301.202 863 -138 0.00% 259,938
2008-12-30 2008-12-24 288.749 1,001 +172 0.00% 289,038
2008-12-19 2008-12-17 300.044 829 -1,105 0.00% 248,736
2008-12-18 2008-12-16 280.929 1,934 +691 0.00% 543,317
2008-12-17 2008-12-15 272.241 1,243 +173 0.00% 338,395
2008-12-15 2008-12-11 278.902 1,070 +172 0.00% 298,425
2008-12-12 2008-12-10 289.618 898 -207 0.00% 260,077
2008-12-11 2008-12-09 282.088 1,105 -1,416 0.00% 311,707
2008-12-10 2008-12-08 278.033 2,521 -241 0.00% 700,921
2008-12-09 2008-12-05 254.864 2,762 +1,036 0.00% 703,933
2008-12-08 2008-12-04 251.388 1,726 +241 0.00% 433,896
2008-12-05 2008-12-03 260.656 1,485 -172 0.00% 387,074
2008-12-04 2008-12-02 249.071 1,657 -311 0.00% 412,711
2008-12-02 2008-11-28 246.175 1,968 -898 0.00% 484,473
2008-12-01 2008-11-27 242.700 2,866 +173 0.00% 695,577
2008-11-28 2008-11-26 225.902 2,693 +414 0.00% 608,354
2008-11-27 2008-11-25 240.383 2,279 -1,450 0.00% 547,832
2008-11-26 2008-11-24 231.984 3,729 -69 0.00% 865,068
2008-11-25 2008-11-21 231.694 3,798 +242 0.00% 879,975
2008-11-24 2008-11-20 234.880 3,556 +1,450 0.00% 835,233
2008-11-21 2008-11-19 260.656 2,106 +414 0.00% 548,941
2008-11-20 2008-11-18 273.399 1,692 +725 0.00% 462,591
2008-11-18 2008-11-14 290.487 967 -414 0.00% 280,901
2008-11-17 2008-11-13 273.399 1,381 +414 0.00% 377,564
2008-11-14 2008-11-12 295.410 967 +345 0.00% 285,662
2008-11-12 2008-11-10 315.683 622 +35 0.00% 196,355
2008-11-11 2008-11-07 301.202 587 -173 0.00% 176,806
2008-11-10 2008-11-06 279.481 760 +173 0.00% 212,406
2008-11-07 2008-11-05 304.099 587 -173 0.00% 178,506
2008-11-06 2008-11-04 302.940 760 +346 0.00% 230,235
2008-11-05 2008-11-03 320.896 414 -173 0.00% 132,851
2008-11-03 2008-10-30 305.257 587 +173 0.00% 179,186
2008-10-31 2008-10-29 284.115 414 -104 0.00% 117,624
2008-10-30 2008-10-28 255.153 518 -276 0.00% 132,169
2008-10-29 2008-10-27 220.109 794 +276 0.00% 174,767
2008-10-23 2008-10-21 309.022 518 -242 0.00% 160,073
2008-10-22 2008-10-20 311.918 760 -172 0.00% 237,058
2008-10-21 2008-10-17 288.170 932 -173 0.00% 268,574
2008-10-20 2008-10-16 307.864 1,105 +414 0.00% 340,189
2008-10-16 2008-10-14 312.787 691 -172 0.00% 216,136
2008-10-15 2008-10-13 296.279 863 -104 0.00% 255,689
2008-10-14 2008-10-10 261.235 967 -241 0.00% 252,614
2008-10-10 2008-10-08 260.656 1,208 -484 0.00% 314,872
2008-10-09 2008-10-06 278.612 1,692 -138 0.00% 471,412
2008-10-08 2008-10-03 295.410 1,830 +173 0.00% 540,600
2008-10-03 2008-09-30 321.476 1,657 +621 0.00% 532,685
2008-09-26 2008-09-24 340.011 1,036 +173 0.00% 352,252
2008-09-25 2008-09-23 333.060 863 -69 0.00% 287,431
2008-09-24 2008-09-22 359.416 932 +276 0.00% 334,975
2008-09-23 2008-09-19 353.334 656 -311 0.00% 231,787
2008-09-22 2008-09-18 330.164 967 +311 0.00% 319,269
2008-09-19 2008-09-17 312.787 656 +69 0.00% 205,188
2008-09-18 2008-09-16 324.662 587 -345 0.00% 190,576
2008-09-17 2008-09-12 349.569 932 -587 0.00% 325,798
2008-09-16 2008-09-11 333.060 1,519 +69 0.00% 505,919
2008-09-12 2008-09-10 341.749 1,450 +690 0.00% 495,536
2008-09-09 2008-09-05 345.514 760 +138 0.00% 262,591
2008-09-04 2008-09-02 394.749 622 -172 0.00% 245,534
2008-09-03 2008-09-01 390.984 794 -863 0.00% 310,441
2008-09-02 2008-08-29 388.088 1,657 -173 0.00% 643,061
2008-09-01 2008-08-28 379.110 1,830 -1,208 0.00% 693,771
2008-08-29 2008-08-27 372.738 3,038 +1,381 0.00% 1,132,378
2008-08-28 2008-08-26 384.033 1,657 +690 0.00% 636,343
2008-08-27 2008-08-25 391.274 967 -69 0.00% 378,362
2008-08-25 2008-08-20 367.235 1,036 +242 0.00% 380,456
2008-08-19 2008-08-15 368.973 794 +69 0.00% 292,965
2008-08-01 2008-07-30 392.722 725 -173 0.00% 284,723
2008-07-29 2008-07-25 386.350 898 +173 0.00% 346,942
2008-07-23 2008-07-21 379.399 725 -35 0.00% 275,064
2008-07-22 2008-07-18 364.918 760 -241 0.00% 277,338
2008-07-21 2008-07-17 355.651 1,001 -173 0.00% 356,006
2008-07-18 2008-07-16 344.066 1,174 +69 0.00% 403,933
2008-07-17 2008-07-15 347.541 1,105 +207 0.00% 384,033
2008-07-16 2008-07-14 356.809 898 +173 0.00% 320,415
2008-07-08 2008-07-04 347.541 725 -138 0.00% 251,967
2008-07-04 2008-07-02 335.957 863 -104 0.00% 289,931
2008-06-30 2008-06-26 358.836 967 +138 0.00% 346,995
2008-06-26 2008-06-24 364.918 829 +35 0.00% 302,517
2008-06-25 2008-06-23 363.470 794 +69 0.00% 288,595
2008-06-16 2008-06-12 358.257 725 +103 0.00% 259,736
2008-06-13 2008-06-11 370.711 622 +173 0.00% 230,582
2008-06-12 2008-06-10 371.580 449 -242 0.00% 166,839
2008-06-11 2008-06-06 396.197 691 -172 0.00% 273,772
2008-06-10 2008-06-05 411.257 863 -138 0.00% 354,915
2008-06-04 2008-06-02 399.962 1,001 -138 0.00% 400,362
2008-06-03 2008-05-30 380.558 1,139 -587 0.00% 433,455
2008-06-02 2008-05-29 394.459 1,726 -242 0.00% 680,837
2008-05-30 2008-05-28 368.104 1,968 -207 0.00% 724,429
2008-05-29 2008-05-27 384.033 2,175 +207 0.00% 835,272
2008-05-28 2008-05-26 388.957 1,968 +138 0.00% 765,467
2008-05-26 2008-05-22 374.186 1,830 +138 0.00% 684,761
2008-05-22 2008-05-20 368.394 1,692 -1,312 0.00% 623,322
2008-05-21 2008-05-19 379.110 3,004 +1,726 0.00% 1,138,845
2008-05-20 2008-05-16 387.798 1,278 +587 0.00% 495,606
2008-05-16 2008-05-14 375.055 691 -1,726 0.00% 259,163
2008-05-15 2008-05-13 362.891 2,417 +1,726 0.00% 877,108
2008-05-14 2008-05-09 333.640 691 +311 0.00% 230,545
2008-05-07 2008-05-05 332.252 380 -1,485 0.00% 126,256
2008-05-06 2008-05-02 325.572 1,865 -201 0.00% 607,192
2008-04-28 2008-04-24 308.146 2,066 -206 0.00% 636,630
2008-04-24 2008-04-22 314.245 2,272 -69 0.00% 713,966
2008-04-23 2008-04-21 306.694 2,341 -69 0.00% 717,971
2008-04-22 2008-04-18 288.107 2,410 -104 0.00% 694,337
2008-04-21 2008-04-17 279.394 2,514 +69 0.00% 702,396
2008-04-17 2008-04-15 269.810 2,445 +173 0.00% 659,684
2008-04-14 2008-04-10 272.423 2,272 +103 0.00% 618,946
2008-04-09 2008-04-07 282.298 2,169 -207 0.00% 612,305
2008-03-19 2008-03-17 252.093 2,376 +276 0.00% 598,974
2008-03-03 2008-02-28 286.364 2,100 -138 0.00% 601,365
2008-02-14 2008-02-12 270.681 2,238 -344 0.00% 605,784
2008-02-13 2008-02-11 270.100 2,582 -1,722 0.00% 697,398
2008-02-12 2008-02-06 271.552 4,304 -3,099 0.00% 1,168,761
2008-02-11 2008-02-04 285.783 7,403 +5,337 0.00% 2,115,653
2008-02-04 2008-01-31 267.486 2,066 +1,481 0.00% 552,626
2008-01-29 2008-01-25 284.912 585 -172 0.00% 166,674
2008-01-25 2008-01-23 256.740 757 -517 0.00% 194,352
2008-01-24 2008-01-22 241.347 1,274 -620 0.00% 307,477
2008-01-22 2008-01-18 280.846 1,894 +35 0.00% 531,922
2008-01-18 2008-01-16 291.592 1,859 +413 0.00% 542,069
2008-01-03 2007-12-31 342.998 1,446 -172 0.00% 495,975
2007-12-28 2007-12-24 322.668 1,618 +172 0.00% 522,077
2007-12-27 2007-12-20 317.731 1,446 -172 0.00% 459,438
2007-12-20 2007-12-18 305.823 1,618 +69 0.00% 494,822
2007-12-18 2007-12-14 327.605 1,549 +137 0.00% 507,460
2007-12-14 2007-12-12 327.024 1,412 +35 0.00% 461,758
2007-12-10 2007-12-06 336.899 1,377 -1,722 0.00% 463,910
2007-12-07 2007-12-05 328.186 3,099 +1,722 0.00% 1,017,049
2007-12-06 2007-12-04 321.797 1,377 -1,722 0.00% 443,114
2007-12-05 2007-12-03 325.282 3,099 +1,550 0.00% 1,008,048
2007-12-04 2007-11-30 338.061 1,549 +172 0.00% 523,656
2007-11-28 2007-11-26 288.397 1,377 -172 0.00% 397,123
2007-11-27 2007-11-23 280.265 1,549 +344 0.00% 434,131
2007-11-22 2007-11-20 302.919 1,205 +172 0.00% 365,017
2007-11-20 2007-11-16 320.635 1,033 -172 0.00% 331,216
2007-11-19 2007-11-15 330.510 1,205 -172 0.00% 398,264
2007-11-16 2007-11-14 323.249 1,377 -517 0.00% 445,114
2007-11-15 2007-11-13 302.047 1,894 -172 0.00% 572,078
2007-11-14 2007-11-12 300.305 2,066 +344 0.00% 620,430
2007-11-12 2007-11-08 317.150 1,722 +173 0.00% 546,132
2007-11-08 2007-11-06 348.516 1,549 +344 0.00% 539,852
2007-11-07 2007-11-05 377.269 1,205 -172 0.00% 454,609
2007-11-06 2007-11-02 372.331 1,377 +344 0.00% 512,700
2007-11-05 2007-11-01 382.206 1,033 +172 0.00% 394,819
2007-11-02 2007-10-31 381.625 861 +517 0.00% 328,579
2007-11-01 2007-10-30 407.183 344 -345 0.00% 140,071
2007-10-30 2007-10-26 368.265 689 -688 0.00% 253,735
2007-10-29 2007-10-25 344.160 1,377 -172 0.00% 473,908
2007-10-25 2007-10-23 331.090 1,549 +172 0.00% 512,859
2007-10-22 2007-10-17 337.480 1,377 -172 0.00% 464,710
2007-10-18 2007-10-16 341.546 1,549 -173 0.00% 529,055
2007-10-16 2007-10-12 307.856 1,722 -172 0.00% 530,128
2007-10-15 2007-10-11 322.087 1,894 +345 0.00% 610,033
2007-10-12 2007-10-10 330.800 1,549 +172 0.00% 512,409
2007-10-11 2007-10-09 288.978 1,377 -172 0.00% 397,923
2007-10-08 2007-10-04 259.354 1,549 +172 0.00% 401,740
2007-10-05 2007-10-03 266.615 1,377 -517 0.00% 367,129
2007-09-20 2007-09-18 246.575 1,894 +517 0.00% 467,013
2007-09-13 2007-09-11 228.278 1,377 -172 0.00% 314,339
2007-09-12 2007-09-10 232.925 1,549 -861 0.00% 360,801
2007-09-10 2007-09-06 238.153 2,410 -345 0.00% 573,948
2007-09-07 2007-09-05 247.737 2,755 +861 0.00% 682,515
2007-09-05 2007-09-03 231.182 1,894 +1,894 0.00% 437,859
2007-09-03 2007-08-30 226.536 0 -172
2007-08-23 2007-08-21 204.463 172 -517 0.00% 35,168
2007-08-22 2007-08-20 197.783 689 +173 0.00% 136,272
2007-08-20 2007-08-16 188.199 516 +344 0.00% 97,111
2007-08-17 2007-08-15 192.265 172 -689 0.00% 33,070
2007-08-16 2007-08-14 198.654 861 +172 0.00% 171,041
2007-08-08 2007-08-06 190.522 689 +517 0.00% 131,270
2007-08-03 2007-08-01 204.463 172 -689 0.00% 35,168
2007-08-02 2007-07-31 210.271 861 +172 0.00% 181,044
2007-07-31 2007-07-27 201.268 689 -172 0.00% 138,674
2007-07-30 2007-07-26 202.720 861 +517 0.00% 174,542
2007-07-25 2007-07-23 207.658 344 -345 0.00% 71,434
2007-07-18 2007-07-16 208.238 689 -172 0.00% 143,476
2007-07-16 2007-07-12 205.625 861 -861 0.00% 177,043
2007-07-10 2007-07-06 203.301 1,722 +1,206 0.00% 350,084
2007-06-29 2007-06-27 175.129 516 +172 0.00% 90,367
2007-06-26 2007-06-22 187.908 344 0.00% 64,640

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top