History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 1,348,266 | +0 | 0.01% | 878,395,299 |
| 2025-10-13 | 2025-10-09 | 675.500 | 1,348,266 | +0 | 0.01% | 910,753,683 |
| 2025-10-10 | 2025-10-08 | 675.000 | 1,348,266 | +700 | 0.01% | 910,079,550 |
| 2025-10-09 | 2025-10-06 | 677.500 | 1,347,566 | -1,300 | 0.01% | 912,975,965 |
| 2025-10-08 | 2025-10-03 | 673.500 | 1,348,866 | +600 | 0.01% | 908,461,251 |
| 2025-10-06 | 2025-10-02 | 676.500 | 1,348,266 | -3,200 | 0.01% | 912,101,949 |
| 2025-10-03 | 2025-09-30 | 663.000 | 1,351,466 | -2,000 | 0.01% | 896,021,958 |
| 2025-10-02 | 2025-09-29 | 660.000 | 1,353,466 | -3,300 | 0.01% | 893,287,560 |
| 2025-09-30 | 2025-09-26 | 644.000 | 1,356,766 | -500 | 0.01% | 873,757,304 |
| 2025-09-29 | 2025-09-25 | 650.000 | 1,357,266 | -900 | 0.01% | 882,222,900 |
| 2025-09-26 | 2025-09-24 | 648.500 | 1,358,166 | -2,300 | 0.01% | 880,770,651 |
| 2025-09-25 | 2025-09-23 | 635.500 | 1,360,466 | +7,000 | 0.01% | 864,576,143 |
| 2025-09-24 | 2025-09-22 | 641.000 | 1,353,466 | +1,600 | 0.01% | 867,571,706 |
| 2025-09-23 | 2025-09-19 | 642.500 | 1,351,866 | +900 | 0.01% | 868,573,905 |
| 2025-09-22 | 2025-09-18 | 642.000 | 1,350,966 | +7,500 | 0.01% | 867,320,172 |
| 2025-09-19 | 2025-09-17 | 661.500 | 1,343,466 | -14,600 | 0.01% | 888,702,759 |
| 2025-09-18 | 2025-09-16 | 645.000 | 1,358,066 | +1,700 | 0.01% | 875,952,570 |
| 2025-09-17 | 2025-09-15 | 643.500 | 1,356,366 | +300 | 0.01% | 872,821,521 |
| 2025-09-16 | 2025-09-12 | 643.500 | 1,356,066 | -15,200 | 0.01% | 872,628,471 |
| 2025-09-15 | 2025-09-11 | 629.500 | 1,371,266 | +4,600 | 0.01% | 863,211,947 |
| 2025-09-12 | 2025-09-10 | 633.500 | 1,366,666 | -12,900 | 0.01% | 865,782,911 |
| 2025-09-11 | 2025-09-09 | 627.000 | 1,379,566 | -2,000 | 0.02% | 864,987,882 |
| 2025-09-10 | 2025-09-08 | 617.500 | 1,381,566 | -23,600 | 0.02% | 853,117,005 |
| 2025-09-09 | 2025-09-05 | 605.500 | 1,405,166 | -2,500 | 0.02% | 850,828,013 |
| 2025-09-08 | 2025-09-04 | 592.500 | 1,407,666 | +2,700 | 0.02% | 834,042,105 |
| 2025-09-05 | 2025-09-03 | 598.500 | 1,404,966 | +100 | 0.02% | 840,872,151 |
| 2025-09-04 | 2025-09-02 | 600.500 | 1,404,866 | +400 | 0.02% | 843,622,033 |
| 2025-09-03 | 2025-09-01 | 605.000 | 1,404,466 | -1,100 | 0.02% | 849,701,930 |
| 2025-09-02 | 2025-08-29 | 596.500 | 1,405,566 | -600 | 0.02% | 838,420,119 |
| 2025-09-01 | 2025-08-28 | 594.000 | 1,406,166 | -11,000 | 0.02% | 835,262,604 |
| 2025-08-29 | 2025-08-27 | 599.000 | 1,417,166 | +6,500 | 0.02% | 848,882,434 |
| 2025-08-28 | 2025-08-26 | 609.500 | 1,410,666 | -1,300 | 0.02% | 859,800,927 |
| 2025-08-27 | 2025-08-25 | 614.500 | 1,411,966 | -3,500 | 0.02% | 867,653,107 |
| 2025-08-26 | 2025-08-22 | 600.000 | 1,415,466 | -6,100 | 0.02% | 849,279,600 |
| 2025-08-25 | 2025-08-21 | 593.000 | 1,421,566 | -1,400 | 0.02% | 842,988,638 |
| 2025-08-22 | 2025-08-20 | 590.500 | 1,422,966 | +900 | 0.02% | 840,261,423 |
| 2025-08-21 | 2025-08-19 | 592.500 | 1,422,066 | -100 | 0.02% | 842,574,105 |
| 2025-08-20 | 2025-08-18 | 587.000 | 1,422,166 | +4,200 | 0.02% | 834,811,442 |
| 2025-08-19 | 2025-08-15 | 592.000 | 1,417,966 | -600 | 0.02% | 839,435,872 |
| 2025-08-18 | 2025-08-14 | 590.000 | 1,418,566 | +100 | 0.02% | 836,953,940 |
| 2025-08-15 | 2025-08-13 | 586.000 | 1,418,466 | -14,100 | 0.02% | 831,221,076 |
| 2025-08-14 | 2025-08-12 | 559.500 | 1,432,566 | -500 | 0.02% | 801,520,677 |
| 2025-08-13 | 2025-08-11 | 561.000 | 1,433,066 | -1,800 | 0.02% | 803,950,026 |
| 2025-08-12 | 2025-08-08 | 561.000 | 1,434,866 | +1,500 | 0.02% | 804,959,826 |
| 2025-08-11 | 2025-08-07 | 567.000 | 1,433,366 | +900 | 0.02% | 812,718,522 |
| 2025-08-08 | 2025-08-06 | 568.500 | 1,432,466 | -5,600 | 0.02% | 814,356,921 |
| 2025-08-07 | 2025-08-05 | 559.000 | 1,438,066 | -3,300 | 0.02% | 803,878,894 |
| 2025-08-06 | 2025-08-04 | 550.000 | 1,441,366 | -9,700 | 0.02% | 792,751,300 |
| 2025-08-05 | 2025-08-01 | 535.000 | 1,451,066 | +6,700 | 0.02% | 776,320,310 |
| 2025-08-04 | 2025-07-31 | 550.000 | 1,444,366 | -1,200 | 0.02% | 794,401,300 |
| 2025-08-01 | 2025-07-30 | 549.000 | 1,445,566 | -100 | 0.02% | 793,615,734 |
| 2025-07-31 | 2025-07-29 | 555.000 | 1,445,666 | -5,600 | 0.02% | 802,344,630 |
| 2025-07-30 | 2025-07-28 | 555.500 | 1,451,266 | +1,600 | 0.02% | 806,178,263 |
| 2025-07-29 | 2025-07-25 | 550.500 | 1,449,666 | +4,300 | 0.02% | 798,041,133 |
| 2025-07-28 | 2025-07-24 | 557.000 | 1,445,366 | -4,500 | 0.02% | 805,068,862 |
| 2025-07-25 | 2025-07-23 | 552.000 | 1,449,866 | -39,700 | 0.02% | 800,326,032 |
| 2025-07-24 | 2025-07-22 | 526.000 | 1,489,566 | -4,800 | 0.02% | 783,511,716 |
| 2025-07-23 | 2025-07-21 | 521.500 | 1,494,366 | +6,500 | 0.02% | 779,311,869 |
| 2025-07-22 | 2025-07-18 | 519.000 | 1,487,866 | -7,700 | 0.02% | 772,202,454 |
| 2025-07-21 | 2025-07-17 | 517.000 | 1,495,566 | +300 | 0.02% | 773,207,622 |
| 2025-07-18 | 2025-07-16 | 516.500 | 1,495,266 | -9,900 | 0.02% | 772,304,889 |
| 2025-07-17 | 2025-07-15 | 517.500 | 1,505,166 | -5,100 | 0.02% | 778,923,405 |
| 2025-07-16 | 2025-07-14 | 500.000 | 1,510,266 | +4,000 | 0.02% | 755,133,000 |
| 2025-07-15 | 2025-07-11 | 496.600 | 1,506,266 | +500 | 0.02% | 748,011,696 |
| 2025-07-14 | 2025-07-10 | 496.600 | 1,505,766 | +1,200 | 0.02% | 747,763,396 |
| 2025-07-11 | 2025-07-09 | 497.600 | 1,504,566 | +1,900 | 0.02% | 748,672,042 |
| 2025-07-10 | 2025-07-08 | 504.500 | 1,502,666 | -700 | 0.02% | 758,094,997 |
| 2025-07-09 | 2025-07-07 | 502.000 | 1,503,366 | -10,900 | 0.02% | 754,689,732 |
| 2025-07-08 | 2025-07-04 | 496.800 | 1,514,266 | +10,300 | 0.02% | 752,287,349 |
| 2025-07-07 | 2025-07-03 | 501.000 | 1,503,966 | +2,000 | 0.02% | 753,486,966 |
| 2025-07-04 | 2025-07-02 | 501.500 | 1,501,966 | -500 | 0.02% | 753,235,949 |
| 2025-07-03 | 2025-06-30 | 503.000 | 1,502,466 | +900 | 0.02% | 755,740,398 |
| 2025-07-02 | 2025-06-27 | 513.000 | 1,501,566 | +800 | 0.02% | 770,303,358 |
| 2025-06-30 | 2025-06-26 | 513.000 | 1,500,766 | -800 | 0.02% | 769,892,958 |
| 2025-06-27 | 2025-06-25 | 512.500 | 1,501,566 | +700 | 0.02% | 769,552,575 |
| 2025-06-26 | 2025-06-24 | 509.500 | 1,500,866 | -800 | 0.02% | 764,691,227 |
| 2025-06-25 | 2025-06-23 | 504.000 | 1,501,666 | +700 | 0.02% | 756,839,664 |
| 2025-06-24 | 2025-06-20 | 505.500 | 1,500,966 | -200 | 0.02% | 758,738,313 |
| 2025-06-23 | 2025-06-19 | 498.000 | 1,501,166 | +7,400 | 0.02% | 747,580,668 |
| 2025-06-20 | 2025-06-18 | 508.000 | 1,493,766 | +2,400 | 0.02% | 758,833,128 |
| 2025-06-19 | 2025-06-17 | 513.500 | 1,491,366 | +3,600 | 0.02% | 765,816,441 |
| 2025-06-18 | 2025-06-16 | 509.500 | 1,487,766 | +200 | 0.02% | 758,016,777 |
| 2025-06-17 | 2025-06-13 | 510.000 | 1,487,566 | +300 | 0.02% | 758,658,660 |
| 2025-06-16 | 2025-06-12 | 510.000 | 1,487,266 | +3,600 | 0.02% | 758,505,660 |
| 2025-06-13 | 2025-06-11 | 518.000 | 1,483,666 | +200 | 0.02% | 768,538,988 |
| 2025-06-12 | 2025-06-10 | 513.500 | 1,483,466 | +3,600 | 0.02% | 761,759,791 |
| 2025-06-11 | 2025-06-09 | 518.000 | 1,479,866 | +100 | 0.02% | 766,570,588 |
| 2025-06-10 | 2025-06-06 | 515.000 | 1,479,766 | -700 | 0.02% | 762,079,490 |
| 2025-06-09 | 2025-06-05 | 515.000 | 1,480,466 | -9,100 | 0.02% | 762,439,990 |
| 2025-06-06 | 2025-06-04 | 512.000 | 1,489,566 | -4,100 | 0.02% | 762,657,792 |
| 2025-06-05 | 2025-06-03 | 505.000 | 1,493,666 | -18,200 | 0.02% | 754,301,330 |
| 2025-06-04 | 2025-06-02 | 498.400 | 1,511,866 | -3,400 | 0.02% | 753,514,014 |
| 2025-06-03 | 2025-05-30 | 498.200 | 1,515,266 | +3,600 | 0.02% | 754,905,521 |
| 2025-06-02 | 2025-05-29 | 510.500 | 1,511,666 | +900 | 0.02% | 771,705,493 |
| 2025-05-30 | 2025-05-28 | 506.000 | 1,510,766 | +1,400 | 0.02% | 764,447,596 |
| 2025-05-28 | 2025-05-26 | 510.000 | 1,509,366 | +2,700 | 0.02% | 769,776,660 |
| 2025-05-27 | 2025-05-23 | 518.000 | 1,506,666 | -600 | 0.02% | 780,452,988 |
| 2025-05-26 | 2025-05-22 | 516.500 | 1,507,266 | -1,300 | 0.02% | 778,502,889 |
| 2025-05-23 | 2025-05-21 | 520.500 | 1,508,566 | -800 | 0.02% | 785,208,603 |
| 2025-05-21 | 2025-05-19 | 514.000 | 1,509,366 | +1,900 | 0.02% | 775,814,124 |
| 2025-05-20 | 2025-05-16 | 508.000 | 1,507,466 | +5,000 | 0.02% | 765,792,728 |
| 2025-05-19 | 2025-05-15 | 524.539 | 1,502,466 | +800 | 0.02% | 788,102,437 |
| 2025-05-16 | 2025-05-14 | 525.548 | 1,501,666 | +5,461 | 0.02% | 789,197,580 |
| 2025-05-15 | 2025-05-13 | 510.417 | 1,496,205 | +2,478 | 0.02% | 763,688,573 |
| 2025-05-14 | 2025-05-12 | 522.017 | 1,493,727 | -21,512 | 0.02% | 779,751,573 |
| 2025-05-13 | 2025-05-09 | 498.918 | 1,515,239 | -496 | 0.02% | 755,979,338 |
| 2025-05-12 | 2025-05-08 | 502.347 | 1,515,735 | -594 | 0.02% | 761,425,287 |
| 2025-05-09 | 2025-05-07 | 494.076 | 1,516,329 | -100 | 0.02% | 749,181,243 |
| 2025-05-08 | 2025-05-06 | 499.725 | 1,516,429 | -693 | 0.02% | 757,796,783 |
| 2025-05-07 | 2025-05-02 | 492.058 | 1,517,122 | -4,462 | 0.02% | 746,512,314 |
| 2025-05-06 | 2025-04-30 | 481.366 | 1,521,584 | +496 | 0.02% | 732,438,293 |
| 2025-05-02 | 2025-04-29 | 477.129 | 1,521,088 | +3,569 | 0.02% | 725,755,198 |
| 2025-04-30 | 2025-04-28 | 482.374 | 1,517,519 | +1,289 | 0.02% | 732,012,308 |
| 2025-04-29 | 2025-04-25 | 482.374 | 1,516,230 | -6,841 | 0.02% | 731,390,527 |
| 2025-04-28 | 2025-04-24 | 475.112 | 1,523,071 | +1,289 | 0.02% | 723,628,612 |
| 2025-04-25 | 2025-04-23 | 478.339 | 1,521,782 | -5,849 | 0.02% | 727,928,405 |
| 2025-04-24 | 2025-04-22 | 464.419 | 1,527,631 | +298 | 0.02% | 709,460,878 |
| 2025-04-23 | 2025-04-17 | 461.998 | 1,527,333 | -2,280 | 0.02% | 705,624,883 |
| 2025-04-22 | 2025-04-16 | 451.911 | 1,529,613 | +2,478 | 0.02% | 691,248,583 |
| 2025-04-16 | 2025-04-14 | 457.963 | 1,527,135 | -2,478 | 0.02% | 699,371,544 |
| 2025-04-15 | 2025-04-11 | 447.271 | 1,529,613 | +3,370 | 0.02% | 684,150,941 |
| 2025-04-14 | 2025-04-10 | 448.683 | 1,526,243 | -1,983 | 0.02% | 684,799,032 |
| 2025-04-11 | 2025-04-09 | 445.051 | 1,528,226 | +2,281 | 0.02% | 680,139,131 |
| 2025-04-10 | 2025-04-08 | 444.244 | 1,525,945 | +15,861 | 0.02% | 677,892,556 |
| 2025-04-09 | 2025-04-07 | 439.201 | 1,510,084 | +29,939 | 0.02% | 663,230,065 |
| 2025-04-08 | 2025-04-03 | 502.145 | 1,480,145 | +7,732 | 0.02% | 743,248,136 |
| 2025-04-07 | 2025-04-02 | 508.400 | 1,472,413 | +1,289 | 0.02% | 748,574,198 |
| 2025-04-03 | 2025-04-01 | 508.400 | 1,471,124 | +99 | 0.02% | 747,918,871 |
| 2025-04-02 | 2025-03-31 | 501.339 | 1,471,025 | -1,487 | 0.02% | 737,481,476 |
| 2025-03-31 | 2025-03-27 | 513.443 | 1,472,512 | -2,082 | 0.02% | 756,051,360 |
| 2025-03-28 | 2025-03-26 | 510.921 | 1,474,594 | -1,883 | 0.02% | 753,401,683 |
| 2025-03-27 | 2025-03-25 | 506.382 | 1,476,477 | +4,560 | 0.02% | 747,661,602 |
| 2025-03-26 | 2025-03-24 | 517.478 | 1,471,917 | -1,289 | 0.02% | 761,684,925 |
| 2025-03-25 | 2025-03-21 | 515.965 | 1,473,206 | +4,362 | 0.02% | 760,122,855 |
| 2025-03-24 | 2025-03-20 | 524.035 | 1,468,844 | +9,319 | 0.02% | 769,725,544 |
| 2025-03-21 | 2025-03-19 | 544.714 | 1,459,525 | -3,073 | 0.02% | 795,023,511 |
| 2025-03-20 | 2025-03-18 | 545.723 | 1,462,598 | -7,436 | 0.02% | 798,172,782 |
| 2025-03-19 | 2025-03-17 | 529.079 | 1,470,034 | +1,388 | 0.02% | 777,763,478 |
| 2025-03-18 | 2025-03-14 | 526.052 | 1,468,646 | -3,568 | 0.02% | 772,584,718 |
| 2025-03-17 | 2025-03-13 | 511.930 | 1,472,214 | +6,245 | 0.02% | 753,670,756 |
| 2025-03-14 | 2025-03-12 | 516.469 | 1,465,969 | +3,271 | 0.02% | 757,128,199 |
| 2025-03-13 | 2025-03-11 | 522.017 | 1,462,698 | +4,462 | 0.02% | 763,553,893 |
| 2025-03-12 | 2025-03-10 | 521.009 | 1,458,236 | +7,038 | 0.02% | 759,753,686 |
| 2025-03-11 | 2025-03-07 | 538.157 | 1,451,198 | -5,651 | 0.02% | 780,972,549 |
| 2025-03-10 | 2025-03-06 | 548.749 | 1,456,849 | -65,230 | 0.02% | 799,444,122 |
| 2025-03-07 | 2025-03-05 | 509.913 | 1,522,079 | -9,815 | 0.02% | 776,127,422 |
| 2025-03-06 | 2025-03-04 | 495.286 | 1,531,894 | -3,271 | 0.02% | 758,725,851 |
| 2025-03-05 | 2025-03-03 | 487.418 | 1,535,165 | +1,091 | 0.02% | 748,267,117 |
| 2025-03-04 | 2025-02-28 | 482.778 | 1,534,074 | +18,339 | 0.02% | 740,617,002 |
| 2025-03-03 | 2025-02-27 | 499.725 | 1,515,735 | +3,867 | 0.02% | 757,449,975 |
| 2025-02-28 | 2025-02-26 | 505.878 | 1,511,868 | -115,294 | 0.02% | 764,820,440 |
| 2025-02-27 | 2025-02-25 | 489.032 | 1,627,162 | -694 | 0.02% | 795,734,300 |
| 2025-02-26 | 2025-02-24 | 501.540 | 1,627,856 | -3,271 | 0.02% | 816,435,309 |
| 2025-02-25 | 2025-02-21 | 521.513 | 1,631,127 | -31,922 | 0.02% | 850,654,089 |
| 2025-02-24 | 2025-02-20 | 491.049 | 1,663,049 | -3,271 | 0.02% | 816,639,324 |
| 2025-02-21 | 2025-02-19 | 502.145 | 1,666,320 | +694 | 0.02% | 836,735,073 |
| 2025-02-20 | 2025-02-18 | 507.895 | 1,665,626 | -14,573 | 0.02% | 845,963,529 |
| 2025-02-19 | 2025-02-17 | 497.909 | 1,680,199 | -21,016 | 0.02% | 836,585,912 |
| 2025-02-18 | 2025-02-14 | 478.945 | 1,701,215 | +17,546 | 0.02% | 814,787,931 |
| 2025-02-17 | 2025-02-13 | 445.858 | 1,683,669 | -10,805 | 0.02% | 750,677,949 |
| 2025-02-14 | 2025-02-12 | 448.078 | 1,694,474 | -10,509 | 0.02% | 759,255,834 |
| 2025-02-13 | 2025-02-11 | 431.131 | 1,704,983 | +1,487 | 0.02% | 735,070,925 |
| 2025-02-12 | 2025-02-10 | 440.815 | 1,703,496 | -11,103 | 0.02% | 750,926,151 |
| 2025-02-11 | 2025-02-07 | 431.938 | 1,714,599 | -5,849 | 0.02% | 740,600,333 |
| 2025-02-07 | 2025-02-05 | 421.447 | 1,720,448 | -1,982 | 0.02% | 725,077,887 |
| 2025-02-06 | 2025-02-04 | 424.473 | 1,722,430 | -11,599 | 0.02% | 731,125,592 |
| 2025-02-05 | 2025-02-03 | 407.728 | 1,734,029 | -496 | 0.02% | 707,012,903 |
| 2025-02-04 | 2025-01-28 | 404.702 | 1,734,525 | -55,218 | 0.02% | 701,966,137 |
| 2025-02-03 | 2025-01-24 | 394.010 | 1,789,743 | -694 | 0.02% | 705,176,101 |
| 2025-01-27 | 2025-01-23 | 384.528 | 1,790,437 | -3,965 | 0.02% | 688,472,520 |
| 2025-01-24 | 2025-01-22 | 386.747 | 1,794,402 | +99 | 0.02% | 693,979,317 |
| 2025-01-23 | 2025-01-21 | 390.782 | 1,794,303 | +397 | 0.02% | 701,180,894 |
| 2025-01-22 | 2025-01-20 | 393.203 | 1,793,906 | -14,771 | 0.02% | 705,368,711 |
| 2025-01-21 | 2025-01-17 | 383.115 | 1,808,677 | +594 | 0.02% | 692,932,052 |
| 2025-01-20 | 2025-01-16 | 385.738 | 1,808,083 | +992 | 0.02% | 697,446,534 |
| 2025-01-17 | 2025-01-15 | 383.317 | 1,807,091 | -992 | 0.02% | 692,689,004 |
| 2025-01-16 | 2025-01-14 | 378.274 | 1,808,083 | -3,271 | 0.02% | 683,949,922 |
| 2025-01-15 | 2025-01-13 | 369.195 | 1,811,354 | +1,388 | 0.02% | 668,742,761 |
| 2025-01-14 | 2025-01-10 | 372.826 | 1,809,966 | +1,388 | 0.02% | 674,803,076 |
| 2025-01-13 | 2025-01-09 | 376.660 | 1,808,578 | +892 | 0.02% | 681,218,183 |
| 2025-01-10 | 2025-01-08 | 372.423 | 1,807,686 | +9,120 | 0.02% | 673,223,645 |
| 2025-01-09 | 2025-01-07 | 382.914 | 1,798,566 | +19,629 | 0.02% | 688,695,519 |
| 2025-01-08 | 2025-01-06 | 412.974 | 1,778,937 | +1,884 | 0.02% | 734,654,394 |
| 2025-01-07 | 2025-01-03 | 417.816 | 1,777,053 | -2,831 | 0.02% | 742,480,666 |
| 2025-01-06 | 2025-01-02 | 419.631 | 1,779,884 | +298 | 0.02% | 746,895,261 |
| 2025-01-03 | 2024-12-31 | 420.640 | 1,779,586 | +595 | 0.02% | 748,565,331 |
| 2025-01-02 | 2024-12-27 | 421.044 | 1,778,991 | -5,056 | 0.02% | 749,032,859 |
| 2024-12-30 | 2024-12-24 | 423.666 | 1,784,047 | +7,336 | 0.02% | 755,840,669 |
| 2024-12-27 | 2024-12-20 | 430.122 | 1,776,711 | -16,358 | 0.02% | 764,202,864 |
| 2024-12-23 | 2024-12-19 | 418.824 | 1,793,069 | -7,336 | 0.02% | 750,981,124 |
| 2024-12-20 | 2024-12-18 | 409.544 | 1,800,405 | -297 | 0.02% | 737,345,303 |
| 2024-12-19 | 2024-12-17 | 406.114 | 1,800,702 | +1,487 | 0.02% | 731,291,106 |
| 2024-12-18 | 2024-12-16 | 409.141 | 1,799,215 | +2,082 | 0.02% | 736,131,977 |
| 2024-12-17 | 2024-12-13 | 413.377 | 1,797,133 | +2,577 | 0.02% | 742,893,994 |
| 2024-12-16 | 2024-12-12 | 419.228 | 1,794,556 | -2,577 | 0.02% | 752,328,004 |
| 2024-12-13 | 2024-12-11 | 413.377 | 1,797,133 | -9,814 | 0.02% | 742,893,994 |
| 2024-12-12 | 2024-12-10 | 414.790 | 1,806,947 | -2,082 | 0.02% | 749,502,687 |
| 2024-12-11 | 2024-12-09 | 422.456 | 1,809,029 | -4,957 | 0.02% | 764,234,917 |
| 2024-12-10 | 2024-12-06 | 416.202 | 1,813,986 | -1,983 | 0.02% | 754,984,140 |
| 2024-12-09 | 2024-12-05 | 408.737 | 1,815,969 | -12,094 | 0.02% | 742,253,991 |
| 2024-12-06 | 2024-12-04 | 406.720 | 1,828,063 | -397 | 0.02% | 743,509,216 |
| 2024-12-05 | 2024-12-03 | 407.930 | 1,828,460 | -495 | 0.02% | 745,883,989 |
| 2024-12-04 | 2024-12-02 | 403.290 | 1,828,955 | -893 | 0.02% | 737,599,280 |
| 2024-12-03 | 2024-11-29 | 401.474 | 1,829,848 | +496 | 0.02% | 734,636,939 |
| 2024-12-02 | 2024-11-28 | 403.492 | 1,829,352 | +397 | 0.02% | 738,128,450 |
| 2024-11-29 | 2024-11-27 | 406.316 | 1,828,955 | -4,759 | 0.02% | 743,134,042 |
| 2024-11-28 | 2024-11-26 | 397.238 | 1,833,714 | +1,190 | 0.02% | 728,420,210 |
| 2024-11-27 | 2024-11-25 | 398.650 | 1,832,524 | +595 | 0.02% | 730,535,426 |
| 2024-11-26 | 2024-11-22 | 404.097 | 1,831,929 | -1,190 | 0.02% | 740,277,001 |
| 2024-11-25 | 2024-11-21 | 411.158 | 1,833,119 | -10,013 | 0.02% | 753,701,723 |
| 2024-11-22 | 2024-11-20 | 414.386 | 1,843,132 | -594 | 0.02% | 763,768,158 |
| 2024-11-21 | 2024-11-19 | 409.746 | 1,843,726 | -1,983 | 0.02% | 755,459,128 |
| 2024-11-20 | 2024-11-18 | 407.728 | 1,845,709 | +2,181 | 0.02% | 752,548,013 |
| 2024-11-19 | 2024-11-15 | 404.500 | 1,843,528 | -892 | 0.02% | 745,707,970 |
| 2024-11-18 | 2024-11-14 | 406.921 | 1,844,420 | -2,479 | 0.02% | 750,534,034 |
| 2024-11-15 | 2024-11-13 | 407.325 | 1,846,899 | -4,163 | 0.02% | 752,288,001 |
| 2024-11-14 | 2024-11-12 | 407.325 | 1,851,062 | +6,939 | 0.02% | 753,983,694 |
| 2024-11-13 | 2024-11-11 | 416.807 | 1,844,123 | +4,362 | 0.02% | 768,643,345 |
| 2024-11-12 | 2024-11-08 | 424.473 | 1,839,761 | +11,202 | 0.02% | 780,929,472 |
| 2024-11-11 | 2024-11-07 | 432.140 | 1,828,559 | -495 | 0.02% | 790,192,883 |
| 2024-11-08 | 2024-11-06 | 423.465 | 1,829,054 | +6,939 | 0.02% | 774,539,616 |
| 2024-11-07 | 2024-11-05 | 431.534 | 1,822,115 | +99 | 0.02% | 786,305,363 |
| 2024-11-06 | 2024-11-04 | 422.658 | 1,822,016 | +198 | 0.02% | 770,088,935 |
| 2024-11-05 | 2024-11-01 | 422.859 | 1,821,818 | -3,370 | 0.02% | 770,372,793 |
| 2024-11-04 | 2024-10-31 | 408.132 | 1,825,188 | +3,370 | 0.02% | 744,917,466 |
| 2024-11-01 | 2024-10-30 | 414.588 | 1,821,818 | +10,310 | 0.02% | 755,303,478 |
| 2024-10-31 | 2024-10-29 | 422.052 | 1,811,508 | +298 | 0.02% | 764,551,256 |
| 2024-10-30 | 2024-10-28 | 420.842 | 1,811,210 | +5,155 | 0.02% | 762,233,060 |
| 2024-10-29 | 2024-10-25 | 424.675 | 1,806,055 | +396 | 0.02% | 766,986,539 |
| 2024-10-28 | 2024-10-24 | 425.684 | 1,805,659 | +2,677 | 0.02% | 768,639,788 |
| 2024-10-25 | 2024-10-23 | 431.938 | 1,802,982 | +198 | 0.02% | 778,776,303 |
| 2024-10-24 | 2024-10-22 | 425.280 | 1,802,784 | +1,487 | 0.02% | 766,688,539 |
| 2024-10-23 | 2024-10-21 | 424.675 | 1,801,297 | +992 | 0.02% | 764,965,935 |
| 2024-10-22 | 2024-10-18 | 434.561 | 1,800,305 | -1,884 | 0.02% | 782,341,658 |
| 2024-10-21 | 2024-10-17 | 416.202 | 1,802,189 | +1,586 | 0.02% | 750,074,208 |
| 2024-10-18 | 2024-10-16 | 419.430 | 1,800,603 | -4,362 | 0.02% | 755,226,340 |
| 2024-10-17 | 2024-10-15 | 420.640 | 1,804,965 | +10,310 | 0.02% | 759,240,758 |
| 2024-10-16 | 2024-10-14 | 439.806 | 1,794,655 | -6,344 | 0.02% | 789,300,061 |
| 2024-10-15 | 2024-10-10 | 442.630 | 1,800,999 | +1,982 | 0.02% | 797,177,008 |
| 2024-10-14 | 2024-10-09 | 437.990 | 1,799,017 | +4,759 | 0.02% | 787,951,997 |
| 2024-10-10 | 2024-10-08 | 442.429 | 1,794,258 | +3,767 | 0.02% | 793,831,252 |
| 2024-10-09 | 2024-10-07 | 482.576 | 1,790,491 | +4,758 | 0.02% | 864,048,235 |
| 2024-10-08 | 2024-10-04 | 481.769 | 1,785,733 | -12,193 | 0.02% | 860,311,081 |
| 2024-10-07 | 2024-10-03 | 470.270 | 1,797,926 | +6,002 | 0.02% | 845,510,015 |
| 2024-10-04 | 2024-10-02 | 474.103 | 1,791,924 | -4,758 | 0.02% | 849,556,209 |
| 2024-10-03 | 2024-09-30 | 448.481 | 1,796,682 | -8,776 | 0.02% | 805,777,895 |
| 2024-10-02 | 2024-09-27 | 441.622 | 1,805,458 | +9,616 | 0.02% | 797,329,479 |
| 2024-09-30 | 2024-09-26 | 433.754 | 1,795,842 | -23,396 | 0.02% | 778,952,999 |
| 2024-09-27 | 2024-09-25 | 408.939 | 1,819,238 | -4,759 | 0.02% | 743,957,176 |
| 2024-09-26 | 2024-09-24 | 405.711 | 1,823,997 | -18,637 | 0.02% | 740,015,574 |
| 2024-09-25 | 2024-09-23 | 390.984 | 1,842,634 | -15,663 | 0.02% | 720,439,511 |
| 2024-09-24 | 2024-09-20 | 391.992 | 1,858,297 | +595 | 0.02% | 728,438,005 |
| 2024-09-23 | 2024-09-19 | 392.194 | 1,857,702 | +164,464 | 0.02% | 728,579,553 |
| 2024-09-20 | 2024-09-17 | 383.317 | 1,693,238 | -1,685 | 0.02% | 649,047,195 |
| 2024-09-19 | 2024-09-16 | 381.098 | 1,694,923 | -1,785 | 0.02% | 645,931,703 |
| 2024-09-17 | 2024-09-13 | 378.072 | 1,696,708 | -198 | 0.02% | 641,477,405 |
| 2024-09-16 | 2024-09-12 | 375.853 | 1,696,906 | +17,547 | 0.02% | 637,786,482 |
| 2024-09-13 | 2024-09-11 | 373.432 | 1,679,359 | -793 | 0.02% | 627,125,752 |
| 2024-09-12 | 2024-09-10 | 371.818 | 1,680,152 | +198 | 0.02% | 624,710,173 |
| 2024-09-11 | 2024-09-09 | 374.440 | 1,679,954 | +1,487 | 0.02% | 629,042,562 |
| 2024-09-10 | 2024-09-05 | 376.660 | 1,678,467 | +694 | 0.02% | 632,210,631 |
| 2024-09-09 | 2024-09-04 | 376.054 | 1,677,773 | +2,577 | 0.02% | 630,933,778 |
| 2024-09-05 | 2024-09-03 | 381.501 | 1,675,196 | -198 | 0.02% | 639,089,711 |
| 2024-09-04 | 2024-09-02 | 381.098 | 1,675,394 | +496 | 0.02% | 638,489,241 |
| 2024-09-03 | 2024-08-30 | 385.335 | 1,674,898 | -2,677 | 0.02% | 645,396,195 |
| 2024-09-02 | 2024-08-29 | 380.896 | 1,677,575 | -1,487 | 0.02% | 638,981,972 |
| 2024-08-30 | 2024-08-28 | 377.467 | 1,679,062 | -198 | 0.02% | 633,789,719 |
| 2024-08-29 | 2024-08-27 | 385.133 | 1,679,260 | +2,280 | 0.02% | 646,738,241 |
| 2024-08-28 | 2024-08-26 | 385.335 | 1,676,980 | -1,586 | 0.02% | 646,198,462 |
| 2024-08-27 | 2024-08-23 | 378.879 | 1,678,566 | +4,758 | 0.02% | 635,973,002 |
| 2024-08-26 | 2024-08-22 | 381.098 | 1,673,808 | -2,974 | 0.02% | 637,884,819 |
| 2024-08-23 | 2024-08-21 | 374.844 | 1,676,782 | -99 | 0.02% | 628,531,405 |
| 2024-08-22 | 2024-08-20 | 373.633 | 1,676,881 | -496 | 0.02% | 626,538,692 |
| 2024-08-21 | 2024-08-19 | 375.853 | 1,677,377 | -99 | 0.02% | 630,446,457 |
| 2024-08-20 | 2024-08-16 | 375.853 | 1,677,476 | -297 | 0.02% | 630,483,666 |
| 2024-08-19 | 2024-08-15 | 371.616 | 1,677,773 | -496 | 0.02% | 623,487,135 |
| 2024-08-16 | 2024-08-14 | 377.063 | 1,678,269 | -396 | 0.02% | 632,813,220 |
| 2024-08-15 | 2024-08-13 | 381.905 | 1,678,665 | -298 | 0.02% | 641,090,467 |
| 2024-08-14 | 2024-08-12 | 378.274 | 1,678,963 | -1,288 | 0.02% | 635,107,245 |
| 2024-08-13 | 2024-08-09 | 373.230 | 1,680,251 | -496 | 0.02% | 627,119,869 |
| 2024-08-12 | 2024-08-08 | 371.414 | 1,680,747 | +1,190 | 0.02% | 624,253,237 |
| 2024-08-09 | 2024-08-07 | 366.572 | 1,679,557 | -3,668 | 0.02% | 615,679,005 |
| 2024-08-08 | 2024-08-06 | 357.494 | 1,683,225 | +2,974 | 0.02% | 601,742,326 |
| 2024-08-07 | 2024-08-05 | 359.713 | 1,680,251 | +892 | 0.02% | 604,407,960 |
| 2024-08-06 | 2024-08-02 | 361.327 | 1,679,359 | +297 | 0.02% | 606,797,526 |
| 2024-08-05 | 2024-08-01 | 368.791 | 1,679,062 | -396 | 0.02% | 619,223,734 |
| 2024-08-02 | 2024-07-31 | 365.362 | 1,679,458 | -298 | 0.02% | 613,609,772 |
| 2024-08-01 | 2024-07-30 | 356.687 | 1,679,756 | +397 | 0.02% | 599,146,644 |
| 2024-07-31 | 2024-07-29 | 361.327 | 1,679,359 | -99 | 0.02% | 606,797,526 |
| 2024-07-30 | 2024-07-26 | 357.494 | 1,679,458 | -1,289 | 0.02% | 600,395,647 |
| 2024-07-29 | 2024-07-25 | 354.266 | 1,680,747 | +4,164 | 0.02% | 595,431,116 |
| 2024-07-26 | 2024-07-24 | 366.371 | 1,676,583 | +99 | 0.02% | 614,250,576 |
| 2024-07-25 | 2024-07-23 | 369.397 | 1,676,484 | +297 | 0.02% | 619,287,661 |
| 2024-07-24 | 2024-07-22 | 376.458 | 1,676,187 | -297 | 0.02% | 631,013,684 |
| 2024-07-23 | 2024-07-19 | 367.177 | 1,676,484 | +4,163 | 0.02% | 615,567,200 |
| 2024-07-22 | 2024-07-18 | 372.423 | 1,672,321 | +1,686 | 0.02% | 622,810,620 |
| 2024-07-19 | 2024-07-17 | 375.046 | 1,670,635 | +2,081 | 0.02% | 626,564,284 |
| 2024-07-18 | 2024-07-16 | 381.300 | 1,668,554 | +3,173 | 0.02% | 636,219,155 |
| 2024-07-17 | 2024-07-15 | 393.606 | 1,665,381 | +419,438 | 0.02% | 655,504,300 |
| 2024-07-16 | 2024-07-12 | 400.466 | 1,245,943 | -10,211 | 0.01% | 498,957,270 |
| 2024-07-15 | 2024-07-11 | 388.159 | 1,256,154 | -1,387 | 0.01% | 487,587,567 |
| 2024-07-12 | 2024-07-10 | 380.896 | 1,257,541 | -1,388 | 0.01% | 478,992,610 |
| 2024-07-10 | 2024-07-08 | 381.905 | 1,258,929 | +99 | 0.01% | 480,791,213 |
| 2024-07-09 | 2024-07-05 | 383.115 | 1,258,830 | +5,009 | 0.01% | 482,277,187 |
| 2024-07-08 | 2024-07-04 | 385.738 | 1,253,821 | -694 | 0.01% | 483,646,553 |
| 2024-07-05 | 2024-07-03 | 382.712 | 1,254,515 | +397 | 0.01% | 480,117,857 |
| 2024-07-04 | 2024-07-02 | 372.423 | 1,254,118 | +3,073 | 0.01% | 467,062,250 |
| 2024-07-03 | 2024-06-28 | 375.651 | 1,251,045 | +1,090 | 0.01% | 469,956,086 |
| 2024-07-02 | 2024-06-27 | 377.668 | 1,249,955 | +1,487 | 0.01% | 472,068,359 |
| 2024-06-28 | 2024-06-26 | 385.335 | 1,248,468 | -2,974 | 0.01% | 481,077,951 |
| 2024-06-26 | 2024-06-24 | 383.721 | 1,251,442 | +595 | 0.01% | 480,204,150 |
| 2024-06-25 | 2024-06-21 | 384.729 | 1,250,847 | +1,388 | 0.01% | 481,237,602 |
| 2024-06-24 | 2024-06-20 | 390.984 | 1,249,459 | +2,974 | 0.01% | 488,517,867 |
| 2024-06-21 | 2024-06-19 | 392.396 | 1,246,485 | -1,685 | 0.01% | 489,115,394 |
| 2024-06-20 | 2024-06-18 | 380.291 | 1,248,170 | +892 | 0.01% | 474,667,792 |
| 2024-06-18 | 2024-06-14 | 383.115 | 1,247,278 | -2,974 | 0.01% | 477,851,437 |
| 2024-06-17 | 2024-06-13 | 383.115 | 1,250,252 | -1,784 | 0.01% | 478,990,822 |
| 2024-06-14 | 2024-06-12 | 374.037 | 1,252,036 | -100 | 0.01% | 468,307,611 |
| 2024-06-13 | 2024-06-11 | 377.063 | 1,252,136 | -198 | 0.01% | 472,134,214 |
| 2024-06-12 | 2024-06-07 | 378.072 | 1,252,334 | +1,785 | 0.01% | 473,472,138 |
| 2024-06-11 | 2024-06-06 | 384.931 | 1,250,549 | -1,190 | 0.01% | 481,375,246 |
| 2024-06-07 | 2024-06-05 | 384.124 | 1,251,739 | -496 | 0.01% | 480,823,181 |
| 2024-06-06 | 2024-06-04 | 380.694 | 1,252,235 | -1,189 | 0.01% | 476,718,941 |
| 2024-06-05 | 2024-06-03 | 378.274 | 1,253,424 | -19,827 | 0.01% | 474,137,110 |
| 2024-06-04 | 2024-05-31 | 362.941 | 1,273,251 | +2,082 | 0.01% | 462,114,780 |
| 2024-06-03 | 2024-05-30 | 371.212 | 1,271,169 | +3,073 | 0.01% | 471,873,715 |
| 2024-05-31 | 2024-05-29 | 374.239 | 1,268,096 | +3,073 | 0.01% | 474,570,476 |
| 2024-05-30 | 2024-05-28 | 383.519 | 1,265,023 | +694 | 0.01% | 485,160,247 |
| 2024-05-29 | 2024-05-27 | 380.694 | 1,264,329 | +3,073 | 0.01% | 481,323,060 |
| 2024-05-28 | 2024-05-24 | 380.291 | 1,261,256 | +892 | 0.01% | 479,644,280 |
| 2024-05-27 | 2024-05-23 | 385.133 | 1,260,364 | -396 | 0.01% | 485,407,618 |
| 2024-05-24 | 2024-05-22 | 387.756 | 1,260,760 | +3,172 | 0.01% | 488,866,721 |
| 2024-05-23 | 2024-05-21 | 386.949 | 1,257,588 | +4,064 | 0.01% | 486,621,908 |
| 2024-05-22 | 2024-05-20 | 398.448 | 1,253,524 | -1,784 | 0.01% | 499,464,267 |
| 2024-05-21 | 2024-05-17 | 398.448 | 1,255,308 | -2,577 | 0.01% | 500,175,098 |
| 2024-05-20 | 2024-05-16 | 403.925 | 1,257,885 | -7,436 | 0.01% | 508,091,040 |
| 2024-05-17 | 2024-05-14 | 388.460 | 1,265,321 | +2,581 | 0.01% | 491,526,267 |
| 2024-05-16 | 2024-05-13 | 384.797 | 1,262,740 | -491 | 0.01% | 485,898,494 |
| 2024-05-14 | 2024-05-10 | 377.471 | 1,263,231 | -6,880 | 0.01% | 476,833,518 |
| 2024-05-13 | 2024-05-09 | 376.250 | 1,270,111 | -1,082 | 0.01% | 477,879,802 |
| 2024-05-10 | 2024-05-08 | 367.704 | 1,271,193 | -196 | 0.01% | 467,422,627 |
| 2024-05-09 | 2024-05-07 | 372.181 | 1,271,389 | -10,812 | 0.01% | 473,186,387 |
| 2024-05-08 | 2024-05-06 | 376.657 | 1,282,201 | -4,226 | 0.01% | 482,950,496 |
| 2024-05-07 | 2024-05-03 | 370.756 | 1,286,427 | -2,457 | 0.01% | 476,950,827 |
| 2024-05-06 | 2024-05-02 | 366.686 | 1,288,884 | -20,640 | 0.01% | 472,616,311 |
| 2024-05-03 | 2024-04-30 | 353.256 | 1,309,524 | +393 | 0.01% | 462,597,488 |
| 2024-05-02 | 2024-04-29 | 353.663 | 1,309,131 | -1,179 | 0.01% | 462,991,444 |
| 2024-04-30 | 2024-04-26 | 354.477 | 1,310,310 | -6,684 | 0.01% | 464,474,946 |
| 2024-04-29 | 2024-04-25 | 345.320 | 1,316,994 | -5,307 | 0.01% | 454,784,574 |
| 2024-04-26 | 2024-04-24 | 350.204 | 1,322,301 | -13,269 | 0.01% | 463,074,945 |
| 2024-04-25 | 2024-04-23 | 338.198 | 1,335,570 | -18,576 | 0.01% | 451,687,177 |
| 2024-04-24 | 2024-04-22 | 325.989 | 1,354,146 | -4,324 | 0.01% | 441,436,347 |
| 2024-04-23 | 2024-04-19 | 309.099 | 1,358,470 | -983 | 0.01% | 419,901,970 |
| 2024-04-22 | 2024-04-18 | 309.710 | 1,359,453 | -4,128 | 0.01% | 421,035,714 |
| 2024-04-19 | 2024-04-17 | 306.047 | 1,363,581 | +1,671 | 0.01% | 417,319,678 |
| 2024-04-18 | 2024-04-16 | 307.064 | 1,361,910 | -786 | 0.01% | 418,193,940 |
| 2024-04-17 | 2024-04-15 | 309.710 | 1,362,696 | +786 | 0.01% | 422,040,103 |
| 2024-04-16 | 2024-04-12 | 315.000 | 1,361,910 | +4,423 | 0.01% | 429,002,133 |
| 2024-04-15 | 2024-04-11 | 320.495 | 1,357,487 | -1,376 | 0.01% | 435,067,181 |
| 2024-04-12 | 2024-04-10 | 319.681 | 1,358,863 | -5,996 | 0.01% | 434,402,129 |
| 2024-04-10 | 2024-04-08 | 310.727 | 1,364,859 | +492 | 0.01% | 424,098,671 |
| 2024-04-09 | 2024-04-05 | 315.407 | 1,364,367 | -5,504 | 0.01% | 430,331,355 |
| 2024-04-08 | 2024-04-03 | 313.779 | 1,369,871 | +98 | 0.01% | 429,837,332 |
| 2024-04-05 | 2024-04-02 | 314.593 | 1,369,773 | -2,654 | 0.01% | 430,921,515 |
| 2024-04-03 | 2024-03-28 | 309.099 | 1,372,427 | -1,474 | 0.01% | 424,216,068 |
| 2024-04-02 | 2024-03-27 | 307.268 | 1,373,901 | -6,487 | 0.01% | 422,155,521 |
| 2024-03-28 | 2024-03-26 | 304.622 | 1,380,388 | -6,880 | 0.01% | 420,497,155 |
| 2024-03-27 | 2024-03-25 | 293.634 | 1,387,268 | -590 | 0.01% | 407,349,124 |
| 2024-03-26 | 2024-03-22 | 293.838 | 1,387,858 | +2,458 | 0.01% | 407,804,781 |
| 2024-03-25 | 2024-03-21 | 296.279 | 1,385,400 | -4,620 | 0.01% | 410,465,486 |
| 2024-03-22 | 2024-03-20 | 293.838 | 1,390,020 | +590 | 0.01% | 408,440,058 |
| 2024-03-21 | 2024-03-19 | 289.971 | 1,389,430 | +1,081 | 0.01% | 402,894,763 |
| 2024-03-20 | 2024-03-18 | 294.855 | 1,388,349 | -8,436 | 0.01% | 409,361,621 |
| 2024-03-19 | 2024-03-15 | 288.750 | 1,396,785 | +7,568 | 0.02% | 403,322,123 |
| 2024-03-18 | 2024-03-14 | 294.245 | 1,389,217 | +8,534 | 0.01% | 408,769,486 |
| 2024-03-15 | 2024-03-13 | 295.669 | 1,380,683 | +2,064 | 0.01% | 408,225,076 |
| 2024-03-14 | 2024-03-12 | 295.872 | 1,378,619 | -9,632 | 0.01% | 407,895,349 |
| 2024-03-12 | 2024-03-08 | 274.710 | 1,388,251 | -589 | 0.01% | 381,365,893 |
| 2024-03-11 | 2024-03-07 | 275.727 | 1,388,840 | +786 | 0.01% | 382,940,763 |
| 2024-03-08 | 2024-03-06 | 279.390 | 1,388,054 | -197 | 0.01% | 387,808,198 |
| 2024-03-07 | 2024-03-05 | 272.878 | 1,388,251 | +2,163 | 0.01% | 378,823,454 |
| 2024-03-06 | 2024-03-04 | 281.018 | 1,386,088 | -4,030 | 0.01% | 389,515,343 |
| 2024-03-05 | 2024-03-01 | 282.239 | 1,390,118 | +1,474 | 0.01% | 392,345,083 |
| 2024-03-04 | 2024-02-29 | 282.035 | 1,388,644 | -1,179 | 0.01% | 391,646,490 |
| 2024-03-01 | 2024-02-28 | 281.832 | 1,389,823 | +13,072 | 0.01% | 391,696,197 |
| 2024-02-29 | 2024-02-27 | 289.564 | 1,376,751 | +1,769 | 0.01% | 398,657,912 |
| 2024-02-28 | 2024-02-26 | 292.210 | 1,374,982 | +1,278 | 0.01% | 401,782,984 |
| 2024-02-27 | 2024-02-23 | 295.872 | 1,373,704 | +2,528 | 0.01% | 406,441,136 |
| 2024-02-26 | 2024-02-22 | 296.483 | 1,371,176 | +2,752 | 0.01% | 406,530,226 |
| 2024-02-23 | 2024-02-21 | 293.838 | 1,368,424 | -3,538 | 0.01% | 402,094,342 |
| 2024-02-22 | 2024-02-20 | 289.157 | 1,371,962 | +1,278 | 0.01% | 396,712,831 |
| 2024-02-21 | 2024-02-19 | 289.768 | 1,370,684 | +295 | 0.01% | 397,180,044 |
| 2024-02-20 | 2024-02-16 | 296.890 | 1,370,389 | +1,376 | 0.01% | 406,854,611 |
| 2024-02-19 | 2024-02-15 | 290.378 | 1,369,013 | +589 | 0.01% | 397,531,577 |
| 2024-02-16 | 2024-02-14 | 295.058 | 1,368,424 | +983 | 0.01% | 403,765,094 |
| 2024-02-15 | 2024-02-09 | 292.210 | 1,367,441 | -3,833 | 0.01% | 399,579,431 |
| 2024-02-14 | 2024-02-07 | 297.297 | 1,371,274 | -2,948 | 0.01% | 407,675,436 |
| 2024-02-08 | 2024-02-06 | 295.872 | 1,374,222 | -3,539 | 0.01% | 406,594,397 |
| 2024-02-07 | 2024-02-05 | 284.477 | 1,377,761 | +492 | 0.01% | 391,941,405 |
| 2024-02-06 | 2024-02-02 | 284.274 | 1,377,269 | -28,307 | 0.01% | 391,521,184 |
| 2024-02-05 | 2024-02-01 | 276.338 | 1,405,576 | +983 | 0.02% | 388,413,387 |
| 2024-02-02 | 2024-01-31 | 275.320 | 1,404,593 | +1,180 | 0.02% | 386,712,654 |
| 2024-02-01 | 2024-01-30 | 278.576 | 1,403,413 | +983 | 0.02% | 390,957,033 |
| 2024-01-31 | 2024-01-29 | 286.919 | 1,402,430 | -2,654 | 0.02% | 402,383,712 |
| 2024-01-30 | 2024-01-26 | 287.733 | 1,405,084 | -2,162 | 0.02% | 404,288,869 |
| 2024-01-29 | 2024-01-25 | 295.872 | 1,407,246 | +1,081 | 0.02% | 416,365,288 |
| 2024-01-26 | 2024-01-24 | 286.715 | 1,406,165 | +17,495 | 0.02% | 403,169,216 |
| 2024-01-25 | 2024-01-23 | 276.744 | 1,388,670 | +786 | 0.01% | 384,306,782 |
| 2024-01-24 | 2024-01-22 | 266.774 | 1,387,884 | +393 | 0.01% | 370,250,750 |
| 2024-01-23 | 2024-01-19 | 275.931 | 1,387,491 | -1,278 | 0.01% | 382,851,146 |
| 2024-01-22 | 2024-01-18 | 282.442 | 1,388,769 | +885 | 0.01% | 392,246,942 |
| 2024-01-19 | 2024-01-17 | 279.390 | 1,387,884 | -786 | 0.01% | 387,760,702 |
| 2024-01-18 | 2024-01-16 | 287.326 | 1,388,670 | +98 | 0.01% | 399,000,865 |
| 2024-01-17 | 2024-01-15 | 294.448 | 1,388,572 | +196 | 0.01% | 408,862,257 |
| 2024-01-16 | 2024-01-12 | 293.431 | 1,388,376 | -196 | 0.01% | 407,391,951 |
| 2024-01-15 | 2024-01-11 | 292.413 | 1,388,572 | -1,671 | 0.01% | 406,036,671 |
| 2024-01-12 | 2024-01-10 | 285.088 | 1,390,243 | +3,637 | 0.01% | 396,340,944 |
| 2024-01-11 | 2024-01-09 | 288.547 | 1,386,606 | +1,769 | 0.01% | 400,100,775 |
| 2024-01-10 | 2024-01-08 | 293.024 | 1,384,837 | +3,047 | 0.01% | 405,789,904 |
| 2024-01-09 | 2024-01-05 | 297.297 | 1,381,790 | +1,081 | 0.01% | 410,801,810 |
| 2024-01-08 | 2024-01-04 | 304.012 | 1,380,709 | +1,376 | 0.01% | 419,752,064 |
| 2024-01-05 | 2024-01-03 | 305.843 | 1,379,333 | +1,572 | 0.01% | 421,859,850 |
| 2024-01-04 | 2024-01-02 | 301.774 | 1,377,761 | -1,671 | 0.01% | 415,771,891 |
| 2024-01-03 | 2023-12-29 | 298.721 | 1,379,432 | +2,458 | 0.01% | 412,065,674 |
| 2024-01-02 | 2023-12-28 | 298.111 | 1,376,974 | -3,342 | 0.01% | 410,490,822 |
| 2023-12-29 | 2023-12-27 | 289.971 | 1,380,316 | -3,145 | 0.01% | 400,251,965 |
| 2023-12-28 | 2023-12-22 | 278.779 | 1,383,461 | +15,529 | 0.01% | 385,680,405 |
| 2023-12-27 | 2023-12-21 | 318.053 | 1,367,932 | +98 | 0.01% | 435,074,444 |
| 2023-12-22 | 2023-12-20 | 319.681 | 1,367,834 | -1,769 | 0.01% | 437,269,984 |
| 2023-12-21 | 2023-12-19 | 317.239 | 1,369,603 | -295 | 0.01% | 434,491,116 |
| 2023-12-19 | 2023-12-15 | 319.884 | 1,369,898 | -3,735 | 0.01% | 438,208,563 |
| 2023-12-18 | 2023-12-14 | 311.745 | 1,373,633 | +492 | 0.01% | 428,222,584 |
| 2023-12-15 | 2023-12-13 | 312.355 | 1,373,141 | -197 | 0.01% | 428,907,461 |
| 2023-12-14 | 2023-12-12 | 316.832 | 1,373,338 | -98 | 0.01% | 435,117,085 |
| 2023-12-13 | 2023-12-11 | 312.558 | 1,373,436 | -98 | 0.01% | 429,279,085 |
| 2023-12-12 | 2023-12-08 | 310.931 | 1,373,534 | +491 | 0.01% | 427,073,727 |
| 2023-12-11 | 2023-12-07 | 313.169 | 1,373,043 | +786 | 0.01% | 429,994,445 |
| 2023-12-07 | 2023-12-05 | 314.186 | 1,372,257 | +3,735 | 0.01% | 431,144,487 |
| 2023-12-06 | 2023-12-04 | 322.326 | 1,368,522 | +2,359 | 0.01% | 441,110,146 |
| 2023-12-05 | 2023-12-01 | 324.564 | 1,366,163 | -197 | 0.01% | 443,407,764 |
| 2023-12-04 | 2023-11-30 | 332.704 | 1,366,360 | -111,947 | 0.01% | 454,593,250 |
| 2023-12-01 | 2023-11-29 | 322.529 | 1,478,307 | +111,456 | 0.02% | 476,797,519 |
| 2023-11-30 | 2023-11-28 | 325.175 | 1,366,851 | -786 | 0.01% | 444,465,480 |
| 2023-11-29 | 2023-11-27 | 328.431 | 1,367,637 | +393 | 0.01% | 449,173,844 |
| 2023-11-28 | 2023-11-24 | 326.803 | 1,367,244 | +786 | 0.01% | 446,819,022 |
| 2023-11-27 | 2023-11-23 | 334.942 | 1,366,458 | +4,423 | 0.01% | 457,684,500 |
| 2023-11-24 | 2023-11-22 | 330.059 | 1,362,035 | +98 | 0.01% | 449,551,245 |
| 2023-11-23 | 2023-11-21 | 330.465 | 1,361,937 | -6,093 | 0.01% | 450,073,176 |
| 2023-11-22 | 2023-11-20 | 332.297 | 1,368,030 | -1,573 | 0.01% | 454,592,109 |
| 2023-11-21 | 2023-11-17 | 320.698 | 1,369,603 | +393 | 0.01% | 439,228,992 |
| 2023-11-20 | 2023-11-16 | 330.465 | 1,369,210 | -447 | 0.01% | 452,476,652 |
| 2023-11-17 | 2023-11-15 | 328.227 | 1,369,657 | -4,128 | 0.01% | 449,558,564 |
| 2023-11-15 | 2023-11-13 | 315.204 | 1,373,785 | -98 | 0.01% | 433,022,312 |
| 2023-11-14 | 2023-11-10 | 308.082 | 1,373,883 | +8,207 | 0.01% | 423,268,269 |
| 2023-11-13 | 2023-11-09 | 312.152 | 1,365,676 | -197 | 0.01% | 426,297,832 |
| 2023-11-10 | 2023-11-08 | 313.779 | 1,365,873 | +197 | 0.01% | 428,582,842 |
| 2023-11-09 | 2023-11-07 | 313.983 | 1,365,676 | -99 | 0.01% | 428,798,927 |
| 2023-11-08 | 2023-11-06 | 318.053 | 1,365,775 | -2,555 | 0.01% | 434,388,404 |
| 2023-11-07 | 2023-11-03 | 307.878 | 1,368,330 | -4,423 | 0.01% | 421,279,051 |
| 2023-11-06 | 2023-11-02 | 293.634 | 1,372,753 | +1,179 | 0.01% | 403,087,025 |
| 2023-11-03 | 2023-11-01 | 292.006 | 1,371,574 | +394 | 0.01% | 400,508,033 |
| 2023-11-02 | 2023-10-31 | 294.245 | 1,371,180 | +491 | 0.01% | 403,462,198 |
| 2023-11-01 | 2023-10-30 | 300.553 | 1,370,689 | -6,585 | 0.01% | 411,964,231 |
| 2023-10-31 | 2023-10-27 | 297.907 | 1,377,274 | -1,671 | 0.01% | 410,299,996 |
| 2023-10-30 | 2023-10-26 | 292.617 | 1,378,945 | -590 | 0.01% | 403,502,209 |
| 2023-10-27 | 2023-10-25 | 292.820 | 1,379,535 | -491 | 0.01% | 403,955,573 |
| 2023-10-26 | 2023-10-24 | 287.936 | 1,380,026 | +1,179 | 0.01% | 397,359,678 |
| 2023-10-25 | 2023-10-20 | 294.041 | 1,378,847 | +2,752 | 0.01% | 405,437,591 |
| 2023-10-24 | 2023-10-19 | 296.279 | 1,376,095 | +2,457 | 0.01% | 407,708,606 |
| 2023-10-20 | 2023-10-18 | 305.233 | 1,373,638 | +394 | 0.01% | 419,279,513 |
| 2023-10-19 | 2023-10-17 | 307.471 | 1,373,244 | +3,046 | 0.01% | 422,233,086 |
| 2023-10-18 | 2023-10-16 | 306.454 | 1,370,198 | +1,180 | 0.01% | 419,902,430 |
| 2023-10-17 | 2023-10-13 | 312.152 | 1,369,018 | +491 | 0.01% | 427,341,042 |
| 2023-10-16 | 2023-10-12 | 322.122 | 1,368,527 | -786 | 0.01% | 440,833,278 |
| 2023-10-13 | 2023-10-11 | 316.425 | 1,369,313 | -491 | 0.01% | 433,284,558 |
| 2023-10-12 | 2023-10-10 | 313.576 | 1,369,804 | -2,064 | 0.01% | 429,537,570 |
| 2023-10-11 | 2023-10-09 | 312.355 | 1,371,868 | +4,717 | 0.01% | 428,509,833 |
| 2023-10-10 | 2023-10-06 | 310.524 | 1,367,151 | -884 | 0.01% | 424,532,658 |
| 2023-10-09 | 2023-10-05 | 305.029 | 1,368,035 | +983 | 0.01% | 417,290,914 |
| 2023-10-06 | 2023-10-04 | 302.791 | 1,367,052 | +1,670 | 0.01% | 413,931,095 |
| 2023-10-05 | 2023-10-03 | 305.843 | 1,365,382 | +394 | 0.01% | 417,593,029 |
| 2023-10-04 | 2023-09-29 | 311.541 | 1,364,988 | -1,278 | 0.01% | 425,249,793 |
| 2023-10-03 | 2023-09-28 | 302.588 | 1,366,266 | +2,162 | 0.01% | 413,415,082 |
| 2023-09-29 | 2023-09-27 | 307.268 | 1,364,104 | +983 | 0.01% | 419,145,219 |
| 2023-09-28 | 2023-09-26 | 305.233 | 1,363,121 | -1,081 | 0.01% | 416,069,379 |
| 2023-09-27 | 2023-09-25 | 309.710 | 1,364,202 | +196 | 0.01% | 422,506,526 |
| 2023-09-26 | 2023-09-22 | 319.070 | 1,364,006 | -98 | 0.01% | 435,213,567 |
| 2023-09-25 | 2023-09-21 | 308.285 | 1,364,104 | +2,850 | 0.01% | 420,533,117 |
| 2023-09-22 | 2023-09-20 | 314.593 | 1,361,254 | +5,701 | 0.01% | 428,241,494 |
| 2023-09-21 | 2023-09-19 | 317.849 | 1,355,553 | +1,179 | 0.01% | 430,861,430 |
| 2023-09-20 | 2023-09-18 | 317.646 | 1,354,374 | -786 | 0.01% | 430,211,086 |
| 2023-09-19 | 2023-09-15 | 322.733 | 1,355,160 | +3,047 | 0.01% | 437,354,746 |
| 2023-09-18 | 2023-09-14 | 325.378 | 1,352,113 | -1,769 | 0.01% | 439,948,194 |
| 2023-09-15 | 2023-09-13 | 325.785 | 1,353,882 | +983 | 0.01% | 441,074,787 |
| 2023-09-14 | 2023-09-12 | 327.617 | 1,352,899 | +98 | 0.01% | 443,232,236 |
| 2023-09-13 | 2023-09-11 | 329.652 | 1,352,801 | +98 | 0.01% | 445,952,925 |
| 2023-09-12 | 2023-09-07 | 327.210 | 1,352,703 | +2,162 | 0.01% | 442,617,503 |
| 2023-09-11 | 2023-09-06 | 333.314 | 1,350,541 | +6,094 | 0.01% | 450,154,667 |
| 2023-09-06 | 2023-09-04 | 339.215 | 1,344,447 | -1,179 | 0.01% | 456,057,259 |
| 2023-09-05 | 2023-08-31 | 330.669 | 1,345,626 | -4,915 | 0.01% | 444,956,773 |
| 2023-09-04 | 2023-08-30 | 331.483 | 1,350,541 | -5,504 | 0.01% | 447,681,290 |
| 2023-08-31 | 2023-08-29 | 335.146 | 1,356,045 | -1,867 | 0.01% | 454,472,687 |
| 2023-08-30 | 2023-08-28 | 330.872 | 1,357,912 | -1,081 | 0.01% | 449,295,692 |
| 2023-08-28 | 2023-08-24 | 330.872 | 1,358,993 | +688 | 0.01% | 449,653,365 |
| 2023-08-25 | 2023-08-23 | 323.547 | 1,358,305 | +1,966 | 0.01% | 439,475,340 |
| 2023-08-24 | 2023-08-22 | 324.564 | 1,356,339 | +1,376 | 0.01% | 440,219,244 |
| 2023-08-23 | 2023-08-21 | 323.547 | 1,354,963 | +4,521 | 0.01% | 438,394,046 |
| 2023-08-22 | 2023-08-18 | 330.669 | 1,350,442 | +1,179 | 0.01% | 446,549,275 |
| 2023-08-21 | 2023-08-17 | 338.605 | 1,349,263 | +1,376 | 0.01% | 456,867,242 |
| 2023-08-18 | 2023-08-16 | 334.535 | 1,347,887 | +2,654 | 0.01% | 450,915,729 |
| 2023-08-17 | 2023-08-15 | 338.402 | 1,345,233 | +196 | 0.01% | 455,228,924 |
| 2023-08-16 | 2023-08-14 | 339.012 | 1,345,037 | -98 | 0.01% | 455,983,697 |
| 2023-08-15 | 2023-08-11 | 341.657 | 1,345,135 | +2,162 | 0.01% | 459,575,275 |
| 2023-08-14 | 2023-08-10 | 345.727 | 1,342,973 | +5,898 | 0.01% | 464,302,206 |
| 2023-08-11 | 2023-08-09 | 343.082 | 1,337,075 | +2,064 | 0.01% | 458,726,073 |
| 2023-08-10 | 2023-08-08 | 340.640 | 1,335,011 | +8,747 | 0.01% | 454,758,038 |
| 2023-08-09 | 2023-08-07 | 347.152 | 1,326,264 | +197 | 0.01% | 460,414,608 |
| 2023-08-08 | 2023-08-04 | 349.390 | 1,326,067 | +2,064 | 0.01% | 463,314,454 |
| 2023-08-07 | 2023-08-03 | 348.169 | 1,324,003 | -1,082 | 0.01% | 460,976,796 |
| 2023-08-04 | 2023-08-02 | 349.390 | 1,325,085 | +2,556 | 0.01% | 462,971,353 |
| 2023-08-03 | 2023-08-01 | 360.175 | 1,322,529 | +1,179 | 0.01% | 476,341,650 |
| 2023-08-02 | 2023-07-31 | 360.582 | 1,321,350 | +28,405 | 0.01% | 476,454,763 |
| 2023-08-01 | 2023-07-28 | 356.512 | 1,292,945 | -6,782 | 0.01% | 460,950,446 |
| 2023-07-31 | 2023-07-27 | 349.797 | 1,299,727 | -3,636 | 0.01% | 454,640,483 |
| 2023-07-28 | 2023-07-26 | 346.948 | 1,303,363 | -99 | 0.01% | 452,199,271 |
| 2023-07-27 | 2023-07-25 | 351.018 | 1,303,462 | -21,328 | 0.01% | 457,538,412 |
| 2023-07-26 | 2023-07-24 | 330.669 | 1,324,790 | +8,944 | 0.01% | 438,066,954 |
| 2023-07-25 | 2023-07-21 | 338.809 | 1,315,846 | +1,769 | 0.01% | 445,819,837 |
| 2023-07-24 | 2023-07-20 | 338.605 | 1,314,077 | -3,243 | 0.01% | 444,953,085 |
| 2023-07-21 | 2023-07-19 | 338.809 | 1,317,320 | +16,414 | 0.01% | 446,319,241 |
| 2023-07-20 | 2023-07-18 | 342.268 | 1,300,906 | +491 | 0.01% | 445,258,270 |
| 2023-07-19 | 2023-07-14 | 358.750 | 1,300,415 | -2,752 | 0.01% | 466,524,407 |
| 2023-07-18 | 2023-07-13 | 355.902 | 1,303,167 | -6,487 | 0.01% | 463,799,173 |
| 2023-07-14 | 2023-07-12 | 345.931 | 1,309,654 | -15,234 | 0.01% | 453,049,423 |
| 2023-07-13 | 2023-07-11 | 339.622 | 1,324,888 | -3,047 | 0.01% | 449,961,742 |
| 2023-07-12 | 2023-07-10 | 334.535 | 1,327,935 | -295 | 0.01% | 444,241,081 |
| 2023-07-11 | 2023-07-07 | 332.297 | 1,328,230 | +3,342 | 0.01% | 441,366,693 |
| 2023-07-10 | 2023-07-06 | 332.500 | 1,324,888 | +8,846 | 0.01% | 440,525,756 |
| 2023-07-06 | 2023-07-04 | 345.117 | 1,316,042 | -295 | 0.01% | 454,188,030 |
| 2023-07-05 | 2023-07-03 | 343.896 | 1,316,337 | -1,966 | 0.01% | 452,682,682 |
| 2023-07-04 | 2023-06-30 | 337.384 | 1,318,303 | +6,094 | 0.01% | 444,774,472 |
| 2023-07-03 | 2023-06-29 | 339.419 | 1,312,209 | +196 | 0.01% | 445,388,650 |
| 2023-06-30 | 2023-06-28 | 342.064 | 1,312,013 | +3,244 | 0.01% | 448,792,859 |
| 2023-06-29 | 2023-06-27 | 347.355 | 1,308,769 | -393 | 0.01% | 454,607,512 |
| 2023-06-28 | 2023-06-26 | 338.605 | 1,309,162 | +1,671 | 0.01% | 443,288,842 |
| 2023-06-27 | 2023-06-23 | 342.878 | 1,307,491 | +3,046 | 0.01% | 448,310,283 |
| 2023-06-26 | 2023-06-21 | 346.338 | 1,304,445 | +1,278 | 0.01% | 451,778,350 |
| 2023-06-23 | 2023-06-20 | 356.105 | 1,303,167 | +2,064 | 0.01% | 464,064,353 |
| 2023-06-21 | 2023-06-19 | 363.431 | 1,301,103 | +1,180 | 0.01% | 472,860,699 |
| 2023-06-20 | 2023-06-16 | 369.332 | 1,299,923 | -2,654 | 0.01% | 480,102,916 |
| 2023-06-19 | 2023-06-15 | 361.192 | 1,302,577 | +1,376 | 0.01% | 470,480,740 |
| 2023-06-16 | 2023-06-14 | 351.628 | 1,301,201 | -3,538 | 0.01% | 457,539,100 |
| 2023-06-15 | 2023-06-13 | 350.814 | 1,304,739 | -1,180 | 0.01% | 457,721,162 |
| 2023-06-14 | 2023-06-12 | 344.303 | 1,305,919 | -1,179 | 0.01% | 449,631,455 |
| 2023-06-13 | 2023-06-09 | 341.861 | 1,307,098 | -2,457 | 0.01% | 446,845,634 |
| 2023-06-12 | 2023-06-08 | 340.640 | 1,309,555 | +1,376 | 0.01% | 446,086,709 |
| 2023-06-09 | 2023-06-07 | 341.454 | 1,308,179 | +196 | 0.01% | 446,682,786 |
| 2023-06-08 | 2023-06-06 | 336.977 | 1,307,983 | +1,278 | 0.01% | 440,760,349 |
| 2023-06-07 | 2023-06-05 | 344.099 | 1,306,705 | -1,671 | 0.01% | 449,636,178 |
| 2023-06-06 | 2023-06-02 | 340.029 | 1,308,376 | -10,320 | 0.01% | 444,886,375 |
| 2023-06-05 | 2023-06-01 | 320.902 | 1,318,696 | -7,666 | 0.01% | 423,171,556 |
| 2023-06-02 | 2023-05-31 | 316.018 | 1,326,362 | +2,555 | 0.01% | 419,153,998 |
| 2023-06-01 | 2023-05-30 | 321.715 | 1,323,807 | +11,598 | 0.01% | 425,889,203 |
| 2023-05-31 | 2023-05-29 | 318.663 | 1,312,209 | +2,752 | 0.01% | 418,152,653 |
| 2023-05-30 | 2023-05-25 | 328.024 | 1,309,457 | +9,239 | 0.01% | 429,532,832 |
| 2023-05-29 | 2023-05-24 | 338.198 | 1,300,218 | +1,474 | 0.01% | 439,731,199 |
| 2023-05-25 | 2023-05-23 | 341.454 | 1,298,744 | +295 | 0.01% | 443,461,169 |
| 2023-05-24 | 2023-05-22 | 346.134 | 1,298,449 | -6,094 | 0.01% | 449,437,490 |
| 2023-05-23 | 2023-05-19 | 339.012 | 1,304,543 | +2,949 | 0.01% | 442,255,744 |
| 2023-05-22 | 2023-05-18 | 348.186 | 1,301,594 | +2,850 | 0.01% | 453,197,285 |
| 2023-05-19 | 2023-05-17 | 351.260 | 1,298,744 | +8,685 | 0.01% | 456,197,346 |
| 2023-05-18 | 2023-05-16 | 353.310 | 1,290,059 | +293 | 0.01% | 455,790,446 |
| 2023-05-17 | 2023-05-15 | 349.416 | 1,289,766 | +2,928 | 0.01% | 450,664,854 |
| 2023-05-16 | 2023-05-12 | 336.300 | 1,286,838 | +390 | 0.01% | 432,763,716 |
| 2023-05-15 | 2023-05-11 | 334.456 | 1,286,448 | +1,757 | 0.01% | 430,259,802 |
| 2023-05-12 | 2023-05-10 | 337.735 | 1,284,691 | +1,951 | 0.01% | 433,884,636 |
| 2023-05-11 | 2023-05-09 | 336.505 | 1,282,740 | +2,733 | 0.01% | 431,648,438 |
| 2023-05-10 | 2023-05-08 | 349.211 | 1,280,007 | +488 | 0.01% | 446,992,584 |
| 2023-05-09 | 2023-05-05 | 351.260 | 1,279,519 | -4,587 | 0.01% | 449,444,365 |
| 2023-05-08 | 2023-05-04 | 346.137 | 1,284,106 | +2,245 | 0.01% | 444,476,606 |
| 2023-05-05 | 2023-05-03 | 347.776 | 1,281,861 | +3,708 | 0.01% | 445,801,125 |
| 2023-05-04 | 2023-05-02 | 354.334 | 1,278,153 | -97 | 0.01% | 452,893,638 |
| 2023-05-03 | 2023-04-28 | 352.900 | 1,278,250 | -2,343 | 0.01% | 451,094,292 |
| 2023-05-02 | 2023-04-27 | 353.515 | 1,280,593 | +1,855 | 0.01% | 452,708,455 |
| 2023-04-28 | 2023-04-26 | 356.794 | 1,278,738 | -2,147 | 0.01% | 456,245,638 |
| 2023-04-27 | 2023-04-25 | 346.752 | 1,280,885 | +4,879 | 0.01% | 444,149,197 |
| 2023-04-26 | 2023-04-24 | 353.515 | 1,276,006 | +4,782 | 0.01% | 451,086,883 |
| 2023-04-25 | 2023-04-21 | 357.818 | 1,271,224 | +2,538 | 0.01% | 454,867,288 |
| 2023-04-24 | 2023-04-20 | 365.811 | 1,268,686 | +1,171 | 0.01% | 464,099,126 |
| 2023-04-21 | 2023-04-19 | 366.016 | 1,267,515 | +2,049 | 0.01% | 463,930,521 |
| 2023-04-20 | 2023-04-18 | 374.418 | 1,265,466 | +1,757 | 0.01% | 473,813,479 |
| 2023-04-19 | 2023-04-17 | 380.156 | 1,263,709 | +292 | 0.01% | 480,407,054 |
| 2023-04-18 | 2023-04-14 | 374.418 | 1,263,417 | +586 | 0.01% | 473,046,296 |
| 2023-04-17 | 2023-04-13 | 372.164 | 1,262,831 | -2,830 | 0.01% | 469,980,092 |
| 2023-04-14 | 2023-04-12 | 366.016 | 1,265,661 | +8,686 | 0.01% | 463,251,928 |
| 2023-04-13 | 2023-04-11 | 385.895 | 1,256,975 | +2,927 | 0.01% | 485,059,867 |
| 2023-04-12 | 2023-04-06 | 394.912 | 1,254,048 | +2,245 | 0.01% | 495,238,338 |
| 2023-04-11 | 2023-04-04 | 394.502 | 1,251,803 | +1,854 | 0.01% | 493,838,682 |
| 2023-04-06 | 2023-04-03 | 397.781 | 1,249,949 | +2,635 | 0.01% | 497,205,829 |
| 2023-04-04 | 2023-03-31 | 395.322 | 1,247,314 | -1,561 | 0.01% | 493,090,241 |
| 2023-04-03 | 2023-03-30 | 394.502 | 1,248,875 | +4,294 | 0.01% | 492,683,580 |
| 2023-03-31 | 2023-03-29 | 394.297 | 1,244,581 | -4,294 | 0.01% | 490,734,530 |
| 2023-03-30 | 2023-03-28 | 387.534 | 1,248,875 | -8,003 | 0.01% | 483,981,637 |
| 2023-03-29 | 2023-03-27 | 371.754 | 1,256,878 | +3,318 | 0.01% | 467,249,441 |
| 2023-03-28 | 2023-03-24 | 386.100 | 1,253,560 | -195 | 0.01% | 483,998,936 |
| 2023-03-27 | 2023-03-23 | 384.870 | 1,253,755 | -16,200 | 0.01% | 482,532,588 |
| 2023-03-24 | 2023-03-22 | 355.769 | 1,269,955 | -3,221 | 0.01% | 451,810,621 |
| 2023-03-23 | 2023-03-21 | 352.080 | 1,273,176 | +2,343 | 0.01% | 448,259,999 |
| 2023-03-22 | 2023-03-20 | 343.063 | 1,270,833 | +1,561 | 0.01% | 435,975,737 |
| 2023-03-21 | 2023-03-17 | 347.776 | 1,269,272 | -683 | 0.01% | 441,422,966 |
| 2023-03-20 | 2023-03-16 | 344.293 | 1,269,955 | +3,025 | 0.01% | 437,236,085 |
| 2023-03-17 | 2023-03-15 | 353.105 | 1,266,930 | +586 | 0.01% | 447,359,105 |
| 2023-03-16 | 2023-03-14 | 350.031 | 1,266,344 | -781 | 0.01% | 443,259,392 |
| 2023-03-15 | 2023-03-13 | 353.310 | 1,267,125 | -2,537 | 0.01% | 447,687,640 |
| 2023-03-14 | 2023-03-10 | 339.784 | 1,269,662 | +5,660 | 0.01% | 431,410,818 |
| 2023-03-10 | 2023-03-08 | 358.228 | 1,264,002 | +5,660 | 0.01% | 452,801,203 |
| 2023-03-09 | 2023-03-07 | 365.811 | 1,258,342 | +1,562 | 0.01% | 460,315,179 |
| 2023-03-08 | 2023-03-06 | 371.959 | 1,256,780 | +292 | 0.01% | 467,470,568 |
| 2023-03-07 | 2023-03-03 | 376.672 | 1,256,488 | -2,049 | 0.01% | 473,284,449 |
| 2023-03-06 | 2023-03-02 | 371.754 | 1,258,537 | +293 | 0.01% | 467,866,181 |
| 2023-03-03 | 2023-03-01 | 377.902 | 1,258,244 | -1,757 | 0.01% | 475,493,044 |
| 2023-03-02 | 2023-02-28 | 352.080 | 1,260,001 | +2,147 | 0.01% | 443,621,343 |
| 2023-03-01 | 2023-02-27 | 358.023 | 1,257,854 | +2,733 | 0.01% | 450,341,037 |
| 2023-02-28 | 2023-02-24 | 358.023 | 1,255,121 | +195 | 0.01% | 449,362,559 |
| 2023-02-27 | 2023-02-23 | 364.786 | 1,254,926 | +1,757 | 0.01% | 457,779,671 |
| 2023-02-24 | 2023-02-22 | 364.786 | 1,253,169 | +4,977 | 0.01% | 457,138,741 |
| 2023-02-23 | 2023-02-21 | 370.729 | 1,248,192 | +5,660 | 0.01% | 462,741,388 |
| 2023-02-22 | 2023-02-20 | 386.304 | 1,242,532 | -488 | 0.01% | 479,995,670 |
| 2023-02-21 | 2023-02-17 | 383.025 | 1,243,020 | +4,782 | 0.01% | 476,108,353 |
| 2023-02-20 | 2023-02-16 | 392.043 | 1,238,238 | -4,879 | 0.01% | 485,442,148 |
| 2023-02-17 | 2023-02-15 | 386.304 | 1,243,117 | +2,732 | 0.01% | 480,221,658 |
| 2023-02-16 | 2023-02-14 | 387.944 | 1,240,385 | +98 | 0.01% | 481,199,871 |
| 2023-02-15 | 2023-02-13 | 396.141 | 1,240,287 | +683 | 0.01% | 491,329,034 |
| 2023-02-14 | 2023-02-10 | 392.862 | 1,239,604 | +878 | 0.01% | 486,993,837 |
| 2023-02-13 | 2023-02-09 | 405.364 | 1,238,726 | +1,464 | 0.01% | 502,134,341 |
| 2023-02-10 | 2023-02-08 | 391.633 | 1,237,262 | -98 | 0.01% | 484,552,395 |
| 2023-02-09 | 2023-02-07 | 389.379 | 1,237,360 | -195 | 0.01% | 481,801,399 |
| 2023-02-08 | 2023-02-06 | 386.100 | 1,237,555 | +2,635 | 0.01% | 477,819,413 |
| 2023-02-07 | 2023-02-03 | 394.502 | 1,234,920 | +683 | 0.01% | 487,178,306 |
| 2023-02-06 | 2023-02-02 | 392.453 | 1,234,237 | -1,659 | 0.01% | 484,379,465 |
| 2023-02-03 | 2023-02-01 | 394.502 | 1,235,896 | +2,538 | 0.01% | 487,563,340 |
| 2023-02-02 | 2023-01-31 | 391.633 | 1,233,358 | +3,025 | 0.01% | 483,023,461 |
| 2023-02-01 | 2023-01-30 | 396.756 | 1,230,333 | -6,734 | 0.01% | 488,142,261 |
| 2023-01-31 | 2023-01-27 | 425.242 | 1,237,067 | +76,805 | 0.01% | 526,053,247 |
| 2023-01-30 | 2023-01-26 | 416.840 | 1,160,262 | -6,832 | 0.01% | 483,643,550 |
| 2023-01-27 | 2023-01-20 | 401.470 | 1,167,094 | -1,464 | 0.01% | 468,552,927 |
| 2023-01-26 | 2023-01-19 | 392.248 | 1,168,558 | +2,635 | 0.01% | 458,364,094 |
| 2023-01-20 | 2023-01-18 | 389.379 | 1,165,923 | -13,662 | 0.01% | 453,985,366 |
| 2023-01-19 | 2023-01-17 | 383.025 | 1,179,585 | +487 | 0.01% | 451,811,130 |
| 2023-01-18 | 2023-01-16 | 379.337 | 1,179,098 | -3,806 | 0.01% | 447,275,082 |
| 2023-01-17 | 2023-01-13 | 380.566 | 1,182,904 | -1,756 | 0.01% | 450,173,356 |
| 2023-01-16 | 2023-01-12 | 372.984 | 1,184,660 | +4,294 | 0.01% | 441,858,787 |
| 2023-01-13 | 2023-01-11 | 383.025 | 1,180,366 | -13,370 | 0.01% | 452,110,273 |
| 2023-01-12 | 2023-01-10 | 371.344 | 1,193,736 | -3,318 | 0.01% | 443,286,870 |
| 2023-01-11 | 2023-01-09 | 370.934 | 1,197,054 | -4,294 | 0.01% | 444,028,351 |
| 2023-01-10 | 2023-01-06 | 358.023 | 1,201,348 | +195 | 0.01% | 430,110,572 |
| 2023-01-09 | 2023-01-05 | 356.384 | 1,201,153 | -16,103 | 0.01% | 428,071,481 |
| 2023-01-06 | 2023-01-04 | 389.469 | 1,217,256 | -27,521 | 0.01% | 474,083,923 |
| 2023-01-05 | 2023-01-03 | 372.423 | 1,244,777 | +71,784 | 0.01% | 463,584,006 |
| 2023-01-04 | 2022-12-30 | 360.340 | 1,172,993 | -7,044 | 0.01% | 422,676,389 |
| 2023-01-03 | 2022-12-29 | 361.635 | 1,180,037 | -17,797 | 0.01% | 426,742,342 |
| 2022-12-30 | 2022-12-28 | 351.925 | 1,197,834 | -5,469 | 0.01% | 421,547,671 |
| 2022-12-29 | 2022-12-23 | 345.452 | 1,203,303 | +1,854 | 0.01% | 415,683,158 |
| 2022-12-28 | 2022-12-22 | 349.336 | 1,201,449 | -5,747 | 0.01% | 419,709,004 |
| 2022-12-23 | 2022-12-21 | 335.526 | 1,207,196 | -185 | 0.01% | 405,045,936 |
| 2022-12-22 | 2022-12-20 | 333.800 | 1,207,381 | +5,376 | 0.01% | 403,023,851 |
| 2022-12-21 | 2022-12-19 | 345.668 | 1,202,005 | -834 | 0.01% | 415,494,121 |
| 2022-12-20 | 2022-12-16 | 341.784 | 1,202,839 | -649 | 0.01% | 411,110,696 |
| 2022-12-19 | 2022-12-15 | 342.647 | 1,203,488 | +1,947 | 0.01% | 412,371,232 |
| 2022-12-16 | 2022-12-14 | 350.630 | 1,201,541 | -2,132 | 0.01% | 421,296,700 |
| 2022-12-15 | 2022-12-13 | 343.510 | 1,203,673 | -278 | 0.01% | 413,473,499 |
| 2022-12-14 | 2022-12-12 | 342.647 | 1,203,951 | +1,853 | 0.01% | 412,529,877 |
| 2022-12-13 | 2022-12-09 | 351.278 | 1,202,098 | -5,376 | 0.01% | 422,270,140 |
| 2022-12-12 | 2022-12-08 | 342.431 | 1,207,474 | -3,707 | 0.01% | 413,476,482 |
| 2022-12-09 | 2022-12-07 | 323.875 | 1,211,181 | +2,780 | 0.01% | 392,270,672 |
| 2022-12-08 | 2022-12-06 | 336.389 | 1,208,401 | +1,484 | 0.01% | 406,493,203 |
| 2022-12-07 | 2022-12-05 | 338.763 | 1,206,917 | -15,665 | 0.01% | 408,858,616 |
| 2022-12-06 | 2022-12-02 | 319.343 | 1,222,582 | -556 | 0.01% | 390,423,374 |
| 2022-12-05 | 2022-12-01 | 317.617 | 1,223,138 | -17,148 | 0.01% | 388,489,572 |
| 2022-12-02 | 2022-11-30 | 309.849 | 1,240,286 | +17,519 | 0.01% | 384,301,765 |
| 2022-12-01 | 2022-11-29 | 308.339 | 1,222,767 | -2,596 | 0.01% | 377,026,638 |
| 2022-11-30 | 2022-11-28 | 291.293 | 1,225,363 | -371 | 0.01% | 356,939,514 |
| 2022-11-29 | 2022-11-25 | 294.529 | 1,225,734 | -4,634 | 0.01% | 361,014,779 |
| 2022-11-28 | 2022-11-24 | 302.513 | 1,230,368 | +278 | 0.01% | 372,202,374 |
| 2022-11-25 | 2022-11-23 | 304.239 | 1,230,090 | +93 | 0.01% | 374,241,632 |
| 2022-11-24 | 2022-11-22 | 299.276 | 1,229,997 | +1,946 | 0.01% | 368,109,148 |
| 2022-11-23 | 2022-11-21 | 305.534 | 1,228,051 | +556 | 0.01% | 375,211,166 |
| 2022-11-22 | 2022-11-18 | 310.497 | 1,227,495 | +1,205 | 0.01% | 381,133,061 |
| 2022-11-21 | 2022-11-17 | 315.028 | 1,226,290 | -741 | 0.01% | 386,315,506 |
| 2022-11-18 | 2022-11-16 | 317.617 | 1,227,031 | -5,469 | 0.01% | 389,726,056 |
| 2022-11-17 | 2022-11-15 | 310.712 | 1,232,500 | -8,157 | 0.01% | 382,953,037 |
| 2022-11-16 | 2022-11-14 | 281.152 | 1,240,657 | -18,167 | 0.01% | 348,812,663 |
| 2022-11-15 | 2022-11-11 | 278.778 | 1,258,824 | -11,772 | 0.01% | 350,932,528 |
| 2022-11-14 | 2022-11-10 | 249.649 | 1,270,596 | +1,854 | 0.01% | 317,202,747 |
| 2022-11-11 | 2022-11-09 | 255.475 | 1,268,742 | +7,786 | 0.01% | 324,131,409 |
| 2022-11-10 | 2022-11-08 | 265.184 | 1,260,956 | +742 | 0.01% | 334,385,867 |
| 2022-11-09 | 2022-11-07 | 264.753 | 1,260,214 | -3,337 | 0.01% | 333,645,261 |
| 2022-11-08 | 2022-11-04 | 257.417 | 1,263,551 | -18,816 | 0.01% | 325,258,996 |
| 2022-11-07 | 2022-11-03 | 238.860 | 1,282,367 | -2,410 | 0.01% | 306,306,386 |
| 2022-11-04 | 2022-11-02 | 248.786 | 1,284,777 | -649 | 0.01% | 319,634,139 |
| 2022-11-03 | 2022-11-01 | 245.333 | 1,285,426 | -16,128 | 0.01% | 315,357,847 |
| 2022-11-02 | 2022-10-31 | 221.814 | 1,301,554 | -5,191 | 0.01% | 288,703,071 |
| 2022-11-01 | 2022-10-28 | 216.636 | 1,306,745 | +14,367 | 0.01% | 283,087,477 |
| 2022-10-31 | 2022-10-27 | 230.013 | 1,292,378 | -5,283 | 0.01% | 297,264,370 |
| 2022-10-28 | 2022-10-26 | 228.287 | 1,297,661 | -92,783 | 0.01% | 296,239,535 |
| 2022-10-27 | 2022-10-25 | 222.677 | 1,390,444 | -742 | 0.02% | 309,620,207 |
| 2022-10-26 | 2022-10-24 | 222.461 | 1,391,186 | -19,650 | 0.02% | 309,485,254 |
| 2022-10-25 | 2022-10-21 | 251.159 | 1,410,836 | +93 | 0.02% | 354,344,430 |
| 2022-10-24 | 2022-10-20 | 250.728 | 1,410,743 | -4,635 | 0.02% | 353,712,273 |
| 2022-10-21 | 2022-10-19 | 263.242 | 1,415,378 | +1,205 | 0.02% | 372,587,576 |
| 2022-10-20 | 2022-10-18 | 274.463 | 1,414,173 | -1,112 | 0.02% | 388,137,630 |
| 2022-10-19 | 2022-10-17 | 266.695 | 1,415,285 | +741 | 0.02% | 377,449,168 |
| 2022-10-18 | 2022-10-14 | 268.853 | 1,414,544 | -1,205 | 0.02% | 380,303,744 |
| 2022-10-17 | 2022-10-13 | 265.616 | 1,415,749 | -11,122 | 0.02% | 376,045,516 |
| 2022-10-14 | 2022-10-12 | 273.600 | 1,426,871 | -2,410 | 0.02% | 390,391,239 |
| 2022-10-13 | 2022-10-11 | 274.678 | 1,429,281 | +2,873 | 0.02% | 392,592,611 |
| 2022-10-12 | 2022-10-10 | 284.604 | 1,426,408 | -185 | 0.02% | 405,961,323 |
| 2022-10-11 | 2022-10-07 | 291.940 | 1,426,593 | +1,205 | 0.02% | 416,479,839 |
| 2022-10-10 | 2022-10-06 | 299.708 | 1,425,388 | -4,449 | 0.02% | 427,200,194 |
| 2022-10-07 | 2022-10-05 | 301.003 | 1,429,837 | +45,140 | 0.02% | 430,384,712 |
| 2022-10-06 | 2022-10-03 | 284.604 | 1,384,697 | +649 | 0.02% | 394,090,208 |
| 2022-10-05 | 2022-09-30 | 287.409 | 1,384,048 | -1,020 | 0.02% | 397,787,814 |
| 2022-10-03 | 2022-09-29 | 291.940 | 1,385,068 | +19,836 | 0.02% | 404,357,022 |
| 2022-09-30 | 2022-09-28 | 295.608 | 1,365,232 | +2,039 | 0.02% | 403,573,948 |
| 2022-09-29 | 2022-09-27 | 302.945 | 1,363,193 | +2,039 | 0.02% | 412,971,948 |
| 2022-09-28 | 2022-09-26 | 305.534 | 1,361,154 | +93,617 | 0.02% | 415,878,639 |
| 2022-09-27 | 2022-09-23 | 296.687 | 1,267,537 | +7,971 | 0.01% | 376,061,991 |
| 2022-09-26 | 2022-09-22 | 305.318 | 1,259,566 | -3,522 | 0.01% | 384,568,286 |
| 2022-09-23 | 2022-09-21 | 308.555 | 1,263,088 | +19,465 | 0.01% | 389,731,711 |
| 2022-09-22 | 2022-09-20 | 316.538 | 1,243,623 | -2,317 | 0.01% | 393,654,261 |
| 2022-09-21 | 2022-09-19 | 311.791 | 1,245,940 | +10,289 | 0.01% | 388,473,209 |
| 2022-09-20 | 2022-09-16 | 316.322 | 1,235,651 | +556 | 0.01% | 390,864,198 |
| 2022-09-19 | 2022-09-15 | 323.659 | 1,235,095 | +278 | 0.01% | 399,749,307 |
| 2022-09-16 | 2022-09-14 | 323.227 | 1,234,817 | +185 | 0.01% | 399,126,451 |
| 2022-09-15 | 2022-09-13 | 328.837 | 1,234,632 | +742 | 0.01% | 405,993,045 |
| 2022-09-14 | 2022-09-09 | 331.211 | 1,233,890 | +4,078 | 0.01% | 408,677,682 |
| 2022-09-13 | 2022-09-08 | 325.601 | 1,229,812 | +2,317 | 0.01% | 400,427,655 |
| 2022-09-09 | 2022-09-07 | 336.174 | 1,227,495 | +9,177 | 0.01% | 412,651,362 |
| 2022-09-08 | 2022-09-06 | 338.979 | 1,218,318 | +1,483 | 0.01% | 412,983,731 |
| 2022-09-07 | 2022-09-05 | 344.157 | 1,216,835 | +278 | 0.01% | 418,782,454 |
| 2022-09-06 | 2022-09-02 | 354.514 | 1,216,557 | -371 | 0.01% | 431,286,757 |
| 2022-09-05 | 2022-09-01 | 350.199 | 1,216,928 | -927 | 0.01% | 426,166,690 |
| 2022-09-02 | 2022-08-31 | 353.004 | 1,217,855 | -2,966 | 0.01% | 429,907,459 |
| 2022-09-01 | 2022-08-30 | 349.120 | 1,220,821 | +278 | 0.01% | 426,212,915 |
| 2022-08-31 | 2022-08-29 | 348.473 | 1,220,543 | -3,893 | 0.01% | 425,325,781 |
| 2022-08-30 | 2022-08-26 | 349.767 | 1,224,436 | -14,738 | 0.01% | 428,267,583 |
| 2022-08-29 | 2022-08-25 | 350.630 | 1,239,174 | -19,279 | 0.01% | 434,491,971 |
| 2022-08-26 | 2022-08-24 | 334.447 | 1,258,453 | +463 | 0.01% | 420,886,306 |
| 2022-08-25 | 2022-08-23 | 337.468 | 1,257,990 | -278 | 0.01% | 424,531,612 |
| 2022-08-24 | 2022-08-22 | 335.095 | 1,258,268 | +1,391 | 0.01% | 421,638,932 |
| 2022-08-23 | 2022-08-19 | 339.842 | 1,256,877 | -2,967 | 0.01% | 427,139,205 |
| 2022-08-22 | 2022-08-18 | 337.252 | 1,259,844 | -4,449 | 0.01% | 424,885,439 |
| 2022-08-19 | 2022-08-17 | 327.111 | 1,264,293 | -185 | 0.01% | 413,564,290 |
| 2022-08-18 | 2022-08-16 | 326.895 | 1,264,478 | +927 | 0.01% | 413,351,966 |
| 2022-08-17 | 2022-08-15 | 324.090 | 1,263,551 | -464 | 0.01% | 409,504,620 |
| 2022-08-16 | 2022-08-12 | 328.190 | 1,264,015 | -2,410 | 0.01% | 414,837,052 |
| 2022-08-15 | 2022-08-11 | 327.543 | 1,266,425 | +2,225 | 0.01% | 414,808,211 |
| 2022-08-12 | 2022-08-10 | 318.912 | 1,264,200 | +1,483 | 0.01% | 403,168,244 |
| 2022-08-11 | 2022-08-09 | 321.501 | 1,262,717 | +2,317 | 0.01% | 405,964,814 |
| 2022-08-10 | 2022-08-08 | 323.011 | 1,260,400 | +556 | 0.01% | 407,123,613 |
| 2022-08-09 | 2022-08-05 | 331.858 | 1,259,844 | +649 | 0.01% | 418,089,446 |
| 2022-08-08 | 2022-08-04 | 336.605 | 1,259,195 | -10,103 | 0.01% | 423,851,463 |
| 2022-08-05 | 2022-08-03 | 326.464 | 1,269,298 | -1,761 | 0.01% | 414,379,843 |
| 2022-08-04 | 2022-08-02 | 318.264 | 1,271,059 | +12,328 | 0.01% | 404,532,881 |
| 2022-08-03 | 2022-08-01 | 323.227 | 1,258,731 | +9,732 | 0.01% | 406,856,107 |
| 2022-08-02 | 2022-07-29 | 330.995 | 1,248,999 | +17,889 | 0.01% | 413,412,447 |
| 2022-08-01 | 2022-07-28 | 346.099 | 1,231,110 | +22,988 | 0.01% | 426,086,055 |
| 2022-07-29 | 2022-07-27 | 345.452 | 1,208,122 | +5,376 | 0.01% | 417,347,890 |
| 2022-07-28 | 2022-07-26 | 355.377 | 1,202,746 | -15,572 | 0.01% | 427,428,639 |
| 2022-07-27 | 2022-07-25 | 352.141 | 1,218,318 | +9,361 | 0.01% | 429,019,382 |
| 2022-07-26 | 2022-07-22 | 358.182 | 1,208,957 | +3,152 | 0.01% | 433,027,063 |
| 2022-07-25 | 2022-07-21 | 360.340 | 1,205,805 | -6,952 | 0.01% | 434,499,868 |
| 2022-07-22 | 2022-07-20 | 365.303 | 1,212,757 | -5,283 | 0.01% | 443,023,583 |
| 2022-07-21 | 2022-07-19 | 359.477 | 1,218,040 | +1,761 | 0.01% | 437,857,351 |
| 2022-07-20 | 2022-07-18 | 358.830 | 1,216,279 | +556 | 0.01% | 436,436,993 |
| 2022-07-19 | 2022-07-15 | 350.630 | 1,215,723 | +19,187 | 0.01% | 426,269,339 |
| 2022-07-18 | 2022-07-14 | 361.419 | 1,196,536 | -1,298 | 0.01% | 432,450,774 |
| 2022-07-15 | 2022-07-13 | 361.850 | 1,197,834 | +2,132 | 0.01% | 433,436,815 |
| 2022-07-14 | 2022-07-12 | 364.440 | 1,195,702 | +12,142 | 0.01% | 435,761,345 |
| 2022-07-13 | 2022-07-11 | 369.403 | 1,183,560 | +6,396 | 0.01% | 437,210,051 |
| 2022-07-12 | 2022-07-08 | 380.407 | 1,177,164 | -185 | 0.01% | 447,801,333 |
| 2022-07-11 | 2022-07-07 | 379.328 | 1,177,349 | +463 | 0.01% | 446,601,510 |
| 2022-07-08 | 2022-07-06 | 375.013 | 1,176,886 | +2,225 | 0.01% | 441,347,089 |
| 2022-07-07 | 2022-07-05 | 376.307 | 1,174,661 | +2,873 | 0.01% | 442,033,443 |
| 2022-07-06 | 2022-07-04 | 374.365 | 1,171,788 | +13,255 | 0.01% | 438,676,756 |
| 2022-07-05 | 2022-06-30 | 382.349 | 1,158,533 | +227,462 | 0.01% | 442,963,787 |
| 2022-07-04 | 2022-06-29 | 393.785 | 931,071 | -1,298 | 0.01% | 366,641,623 |
| 2022-06-30 | 2022-06-28 | 394.648 | 932,369 | +22,338 | 0.01% | 367,957,474 |
| 2022-06-29 | 2022-06-27 | 408.026 | 910,031 | -9,361 | 0.01% | 371,316,128 |
| 2022-06-28 | 2022-06-24 | 414.499 | 919,392 | -7,230 | 0.01% | 381,087,043 |
| 2022-06-27 | 2022-06-23 | 404.573 | 926,622 | +278 | 0.01% | 374,886,651 |
| 2022-06-24 | 2022-06-22 | 399.179 | 926,344 | -1,391 | 0.01% | 369,777,191 |
| 2022-06-23 | 2022-06-21 | 411.047 | 927,735 | -92 | 0.01% | 381,342,333 |
| 2022-06-22 | 2022-06-20 | 400.042 | 927,827 | +1,390 | 0.01% | 371,169,972 |
| 2022-06-21 | 2022-06-17 | 398.532 | 926,437 | -2,039 | 0.01% | 369,214,616 |
| 2022-06-20 | 2022-06-16 | 396.590 | 928,476 | +3,522 | 0.01% | 368,224,166 |
| 2022-06-17 | 2022-06-15 | 409.752 | 924,954 | +2,410 | 0.01% | 379,001,734 |
| 2022-06-16 | 2022-06-14 | 405.652 | 922,544 | +8,528 | 0.01% | 374,232,099 |
| 2022-06-15 | 2022-06-13 | 406.731 | 914,016 | +5,376 | 0.01% | 371,758,794 |
| 2022-06-14 | 2022-06-10 | 427.661 | 908,640 | -1,761 | 0.01% | 388,589,981 |
| 2022-06-13 | 2022-06-09 | 425.935 | 910,401 | -8,621 | 0.01% | 387,771,576 |
| 2022-06-10 | 2022-06-08 | 422.267 | 919,022 | -21,318 | 0.01% | 388,072,467 |
| 2022-06-09 | 2022-06-07 | 396.590 | 940,340 | -57,561 | 0.01% | 372,929,308 |
| 2022-06-08 | 2022-06-06 | 396.590 | 997,901 | -8,991 | 0.01% | 395,757,417 |
| 2022-06-07 | 2022-06-02 | 387.312 | 1,006,892 | +93 | 0.01% | 389,980,993 |
| 2022-06-06 | 2022-06-01 | 388.822 | 1,006,799 | -11,494 | 0.01% | 391,465,650 |
| 2022-06-02 | 2022-05-31 | 390.980 | 1,018,293 | -10,659 | 0.01% | 398,131,967 |
| 2022-06-01 | 2022-05-30 | 377.602 | 1,028,952 | -4,449 | 0.01% | 388,534,208 |
| 2022-05-31 | 2022-05-27 | 368.755 | 1,033,401 | -6,396 | 0.01% | 381,071,999 |
| 2022-05-30 | 2022-05-26 | 360.556 | 1,039,797 | +3,893 | 0.01% | 374,904,892 |
| 2022-05-27 | 2022-05-25 | 360.340 | 1,035,904 | +3,893 | 0.01% | 373,277,728 |
| 2022-05-26 | 2022-05-24 | 364.656 | 1,032,011 | -21,782 | 0.01% | 376,328,516 |
| 2022-05-25 | 2022-05-23 | 374.150 | 1,053,793 | -27,251 | 0.01% | 394,276,143 |
| 2022-05-24 | 2022-05-20 | 379.975 | 1,081,044 | -36,705 | 0.01% | 410,770,100 |
| 2022-05-23 | 2022-05-19 | 370.490 | 1,117,749 | +28,641 | 0.01% | 414,114,273 |
| 2022-05-20 | 2022-05-18 | 396.287 | 1,089,108 | +15,338 | 0.01% | 431,599,553 |
| 2022-05-19 | 2022-05-17 | 399.322 | 1,073,770 | -7,841 | 0.01% | 428,780,216 |
| 2022-05-18 | 2022-05-16 | 379.378 | 1,081,611 | +553 | 0.01% | 410,339,184 |
| 2022-05-17 | 2022-05-13 | 384.147 | 1,081,058 | -369 | 0.01% | 415,285,301 |
| 2022-05-16 | 2022-05-12 | 373.091 | 1,081,427 | +461 | 0.01% | 403,470,629 |
| 2022-05-13 | 2022-05-11 | 379.811 | 1,080,966 | -738 | 0.01% | 410,563,165 |
| 2022-05-12 | 2022-05-10 | 369.839 | 1,081,704 | +1,384 | 0.01% | 400,056,480 |
| 2022-05-11 | 2022-05-06 | 378.511 | 1,080,320 | -104,526 | 0.01% | 408,912,609 |
| 2022-05-10 | 2022-05-05 | 397.154 | 1,184,846 | -1,568 | 0.01% | 470,566,734 |
| 2022-05-06 | 2022-05-04 | 399.322 | 1,186,414 | +3,967 | 0.01% | 473,761,467 |
| 2022-05-05 | 2022-05-03 | 411.896 | 1,182,447 | -23,895 | 0.01% | 487,045,047 |
| 2022-05-04 | 2022-04-29 | 409.078 | 1,206,342 | -29,891 | 0.01% | 493,487,544 |
| 2022-05-03 | 2022-04-28 | 368.322 | 1,236,233 | +9,041 | 0.01% | 455,331,355 |
| 2022-04-29 | 2022-04-27 | 362.902 | 1,227,192 | +461 | 0.01% | 445,350,368 |
| 2022-04-28 | 2022-04-26 | 363.986 | 1,226,731 | -553 | 0.01% | 446,512,769 |
| 2022-04-27 | 2022-04-25 | 354.881 | 1,227,284 | +16,883 | 0.01% | 435,539,550 |
| 2022-04-26 | 2022-04-22 | 369.189 | 1,210,401 | +3,321 | 0.01% | 446,866,469 |
| 2022-04-25 | 2022-04-21 | 377.210 | 1,207,080 | +24,171 | 0.01% | 455,322,539 |
| 2022-04-22 | 2022-04-20 | 392.385 | 1,182,909 | -461 | 0.01% | 464,155,774 |
| 2022-04-21 | 2022-04-19 | 394.553 | 1,183,370 | +27,677 | 0.01% | 466,902,060 |
| 2022-04-20 | 2022-04-14 | 405.826 | 1,155,693 | +646 | 0.01% | 469,010,077 |
| 2022-04-19 | 2022-04-13 | 404.959 | 1,155,047 | -22,142 | 0.01% | 467,746,315 |
| 2022-04-14 | 2022-04-12 | 397.154 | 1,177,189 | -1,107 | 0.01% | 467,525,724 |
| 2022-04-13 | 2022-04-11 | 383.280 | 1,178,296 | +20,665 | 0.01% | 451,617,238 |
| 2022-04-12 | 2022-04-08 | 400.623 | 1,157,631 | +9,411 | 0.01% | 463,773,534 |
| 2022-04-11 | 2022-04-07 | 405.826 | 1,148,220 | +2,122 | 0.01% | 465,977,340 |
| 2022-04-08 | 2022-04-06 | 412.980 | 1,146,098 | +4,797 | 0.01% | 473,315,341 |
| 2022-04-07 | 2022-04-04 | 422.735 | 1,141,301 | -32,474 | 0.01% | 482,468,158 |
| 2022-04-06 | 2022-04-01 | 410.595 | 1,173,775 | +21,588 | 0.01% | 481,946,329 |
| 2022-04-04 | 2022-03-31 | 405.609 | 1,152,187 | +1,383 | 0.01% | 467,337,472 |
| 2022-03-31 | 2022-03-29 | 408.861 | 1,150,804 | -4,151 | 0.01% | 470,518,710 |
| 2022-03-30 | 2022-03-28 | 397.154 | 1,154,955 | -20,204 | 0.01% | 458,695,394 |
| 2022-03-29 | 2022-03-25 | 386.315 | 1,175,159 | +43,083 | 0.01% | 453,981,523 |
| 2022-03-28 | 2022-03-24 | 396.721 | 1,132,076 | +25,186 | 0.01% | 449,118,060 |
| 2022-03-25 | 2022-03-23 | 421.651 | 1,106,890 | +52,310 | 0.01% | 466,721,617 |
| 2022-03-24 | 2022-03-22 | 420.567 | 1,054,580 | +1,660 | 0.01% | 443,521,939 |
| 2022-03-23 | 2022-03-21 | 403.658 | 1,052,920 | +1,938 | 0.01% | 425,019,541 |
| 2022-03-22 | 2022-03-18 | 412.980 | 1,050,982 | +738 | 0.01% | 434,034,353 |
| 2022-03-21 | 2022-03-17 | 422.735 | 1,050,244 | -35,427 | 0.01% | 443,975,154 |
| 2022-03-18 | 2022-03-16 | 397.805 | 1,085,671 | -36,349 | 0.01% | 431,885,032 |
| 2022-03-17 | 2022-03-15 | 323.013 | 1,122,020 | +27,954 | 0.01% | 362,427,141 |
| 2022-03-16 | 2022-03-14 | 359.650 | 1,094,066 | +40,593 | 0.01% | 393,480,989 |
| 2022-03-15 | 2022-03-11 | 398.672 | 1,053,473 | +38,655 | 0.01% | 419,990,034 |
| 2022-03-14 | 2022-03-10 | 417.316 | 1,014,818 | +5,259 | 0.01% | 423,499,344 |
| 2022-03-11 | 2022-03-09 | 417.099 | 1,009,559 | +20,296 | 0.01% | 421,085,822 |
| 2022-03-10 | 2022-03-08 | 415.364 | 989,263 | +10,979 | 0.01% | 410,904,708 |
| 2022-03-09 | 2022-03-07 | 420.567 | 978,284 | +18,912 | 0.01% | 411,434,331 |
| 2022-03-08 | 2022-03-04 | 437.043 | 959,372 | +22,142 | 0.01% | 419,287,016 |
| 2022-03-07 | 2022-03-03 | 453.953 | 937,230 | +18,728 | 0.01% | 425,458,011 |
| 2022-03-04 | 2022-03-02 | 458.939 | 918,502 | +369 | 0.01% | 421,536,137 |
| 2022-03-03 | 2022-03-01 | 467.177 | 918,133 | -50,372 | 0.01% | 428,930,292 |
| 2022-03-02 | 2022-02-28 | 456.554 | 968,505 | +52,309 | 0.01% | 442,174,894 |
| 2022-03-01 | 2022-02-25 | 459.589 | 916,196 | +21,591 | 0.01% | 421,073,683 |
| 2022-02-28 | 2022-02-24 | 463.708 | 894,605 | +10,886 | 0.01% | 414,835,536 |
| 2022-02-25 | 2022-02-23 | 482.352 | 883,719 | +831 | 0.01% | 426,263,409 |
| 2022-02-24 | 2022-02-22 | 482.135 | 882,888 | +33,765 | 0.01% | 425,671,176 |
| 2022-02-23 | 2022-02-21 | 482.785 | 849,123 | +30,445 | 0.01% | 409,944,126 |
| 2022-02-22 | 2022-02-18 | 509.450 | 818,678 | -3,690 | 0.01% | 417,075,644 |
| 2022-02-21 | 2022-02-17 | 519.206 | 822,368 | -1,753 | 0.01% | 426,978,067 |
| 2022-02-18 | 2022-02-16 | 516.171 | 824,121 | -185 | 0.01% | 425,387,009 |
| 2022-02-17 | 2022-02-15 | 509.450 | 824,306 | +11,071 | 0.01% | 419,942,829 |
| 2022-02-16 | 2022-02-14 | 511.618 | 813,235 | +2,122 | 0.01% | 416,065,697 |
| 2022-02-15 | 2022-02-11 | 517.038 | 811,113 | +2,860 | 0.01% | 419,376,018 |
| 2022-02-14 | 2022-02-10 | 525.059 | 808,253 | -3,321 | 0.01% | 424,380,393 |
| 2022-02-11 | 2022-02-09 | 523.325 | 811,574 | -4,890 | 0.01% | 424,716,602 |
| 2022-02-10 | 2022-02-08 | 509.450 | 816,464 | +1,015 | 0.01% | 415,947,721 |
| 2022-02-09 | 2022-02-07 | 518.122 | 815,449 | +19,651 | 0.01% | 422,501,789 |
| 2022-02-08 | 2022-02-04 | 519.206 | 795,798 | -16,699 | 0.01% | 413,182,775 |
| 2022-02-07 | 2022-01-31 | 511.618 | 812,497 | +8,488 | 0.01% | 415,688,123 |
| 2022-02-04 | 2022-01-27 | 501.863 | 804,009 | +1,845 | 0.01% | 403,502,056 |
| 2022-01-28 | 2022-01-26 | 513.352 | 802,164 | -3,045 | 0.01% | 411,792,765 |
| 2022-01-27 | 2022-01-25 | 505.982 | 805,209 | +1,200 | 0.01% | 407,420,914 |
| 2022-01-26 | 2022-01-24 | 509.017 | 804,009 | +3,136 | 0.01% | 409,253,921 |
| 2022-01-25 | 2022-01-21 | 514.653 | 800,873 | -9,317 | 0.01% | 412,171,742 |
| 2022-01-24 | 2022-01-20 | 511.184 | 810,190 | -11,717 | 0.01% | 414,156,542 |
| 2022-01-21 | 2022-01-19 | 509.023 | 821,907 | +3,506 | 0.01% | 418,369,536 |
| 2022-01-20 | 2022-01-18 | 505.673 | 818,401 | +38,835 | 0.01% | 413,843,009 |
| 2022-01-19 | 2022-01-17 | 519.967 | 779,566 | -269 | 0.01% | 405,348,821 |
| 2022-01-18 | 2022-01-14 | 528.678 | 779,835 | +895 | 0.01% | 412,281,673 |
| 2022-01-17 | 2022-01-13 | 530.688 | 778,940 | -6,268 | 0.01% | 413,374,318 |
| 2022-01-14 | 2022-01-12 | 536.942 | 785,208 | -33,489 | 0.01% | 421,611,286 |
| 2022-01-13 | 2022-01-11 | 513.713 | 818,697 | -7,164 | 0.01% | 420,575,611 |
| 2022-01-12 | 2022-01-10 | 506.119 | 825,861 | -13,789 | 0.01% | 417,984,245 |
| 2022-01-11 | 2022-01-07 | 494.728 | 839,650 | -3,314 | 0.01% | 415,398,642 |
| 2022-01-10 | 2022-01-06 | 488.028 | 842,964 | -12,984 | 0.01% | 411,389,799 |
| 2022-01-07 | 2022-01-05 | 480.880 | 855,948 | +12,089 | 0.01% | 411,608,619 |
| 2022-01-06 | 2022-01-04 | 502.546 | 843,859 | +5,104 | 0.01% | 424,077,718 |
| 2022-01-05 | 2022-01-03 | 506.789 | 838,755 | -4,298 | 0.01% | 425,072,165 |
| 2022-01-04 | 2021-12-31 | 510.140 | 843,053 | -1,254 | 0.01% | 430,074,830 |
| 2022-01-03 | 2021-12-29 | 496.739 | 844,307 | +448 | 0.01% | 419,399,803 |
| 2021-12-30 | 2021-12-28 | 502.992 | 843,859 | +6,626 | 0.01% | 424,454,676 |
| 2021-12-29 | 2021-12-24 | 513.937 | 837,233 | -16,565 | 0.01% | 430,284,801 |
| 2021-12-28 | 2021-12-22 | 494.728 | 853,798 | +2,328 | 0.01% | 422,398,058 |
| 2021-12-23 | 2021-12-21 | 492.271 | 851,470 | +716 | 0.01% | 419,154,362 |
| 2021-12-22 | 2021-12-20 | 480.210 | 850,754 | +12,805 | 0.01% | 408,540,869 |
| 2021-12-21 | 2021-12-17 | 489.144 | 837,949 | +4,835 | 0.01% | 409,878,135 |
| 2021-12-20 | 2021-12-16 | 505.449 | 833,114 | +8,328 | 0.01% | 421,096,892 |
| 2021-12-17 | 2021-12-15 | 509.023 | 824,786 | +7,342 | 0.01% | 419,835,013 |
| 2021-12-16 | 2021-12-14 | 513.490 | 817,444 | +5,015 | 0.01% | 419,749,349 |
| 2021-12-15 | 2021-12-13 | 521.084 | 812,429 | -7,253 | 0.01% | 423,343,801 |
| 2021-12-14 | 2021-12-10 | 517.510 | 819,682 | +448 | 0.01% | 424,193,961 |
| 2021-12-13 | 2021-12-09 | 527.785 | 819,234 | -2,329 | 0.01% | 432,379,145 |
| 2021-12-10 | 2021-12-08 | 521.531 | 821,563 | +10,298 | 0.01% | 428,470,381 |
| 2021-12-09 | 2021-12-07 | 517.957 | 811,265 | +90 | 0.01% | 420,200,474 |
| 2021-12-08 | 2021-12-06 | 500.089 | 811,175 | +2,865 | 0.01% | 405,659,546 |
| 2021-12-07 | 2021-12-03 | 516.617 | 808,310 | +4,925 | 0.01% | 417,586,676 |
| 2021-12-06 | 2021-12-02 | 528.901 | 803,385 | -2,776 | 0.01% | 424,911,481 |
| 2021-12-03 | 2021-12-01 | 523.541 | 806,161 | -11,820 | 0.01% | 422,058,296 |
| 2021-12-02 | 2021-11-30 | 513.043 | 817,981 | +16,387 | 0.01% | 419,659,695 |
| 2021-12-01 | 2021-11-29 | 516.394 | 801,594 | +15,580 | 0.01% | 413,938,038 |
| 2021-11-30 | 2021-11-26 | 517.510 | 786,014 | +12,984 | 0.01% | 406,770,420 |
| 2021-11-29 | 2021-11-25 | 533.592 | 773,030 | +2,866 | 0.01% | 412,482,518 |
| 2021-11-26 | 2021-11-24 | 527.338 | 770,164 | +13,521 | 0.01% | 406,136,714 |
| 2021-11-25 | 2021-11-23 | 537.389 | 756,643 | +13,969 | 0.01% | 406,611,531 |
| 2021-11-24 | 2021-11-22 | 552.130 | 742,674 | +627 | 0.01% | 410,052,756 |
| 2021-11-23 | 2021-11-19 | 553.917 | 742,047 | +1,343 | 0.01% | 411,032,482 |
| 2021-11-22 | 2021-11-18 | 554.810 | 740,704 | +3,044 | 0.01% | 410,950,327 |
| 2021-11-19 | 2021-11-17 | 568.435 | 737,660 | -4,477 | 0.01% | 419,311,786 |
| 2021-11-18 | 2021-11-16 | 561.176 | 742,137 | -15,939 | 0.01% | 416,469,502 |
| 2021-11-17 | 2021-11-15 | 549.227 | 758,076 | -8,238 | 0.01% | 416,355,519 |
| 2021-11-16 | 2021-11-12 | 541.856 | 766,314 | -20,595 | 0.01% | 415,231,800 |
| 2021-11-15 | 2021-11-11 | 533.369 | 786,909 | +14,775 | 0.01% | 419,712,481 |
| 2021-11-12 | 2021-11-10 | 540.069 | 772,134 | -20,237 | 0.01% | 417,005,730 |
| 2021-11-11 | 2021-11-09 | 518.180 | 792,371 | +3,761 | 0.01% | 410,591,171 |
| 2021-11-10 | 2021-11-08 | 517.957 | 788,610 | +6,895 | 0.01% | 408,466,155 |
| 2021-11-09 | 2021-11-05 | 521.977 | 781,715 | +15,491 | 0.01% | 408,037,621 |
| 2021-11-08 | 2021-11-04 | 536.942 | 766,224 | -20,237 | 0.01% | 411,417,976 |
| 2021-11-05 | 2021-11-03 | 523.764 | 786,461 | +6,716 | 0.01% | 411,920,198 |
| 2021-11-04 | 2021-11-02 | 518.180 | 779,745 | +10,655 | 0.01% | 404,048,624 |
| 2021-11-03 | 2021-11-01 | 524.434 | 769,090 | +20,327 | 0.01% | 403,337,225 |
| 2021-11-02 | 2021-10-29 | 537.166 | 748,763 | +8,632 | 0.01% | 402,209,668 |
| 2021-11-01 | 2021-10-28 | 545.206 | 740,131 | -448 | 0.01% | 403,524,050 |
| 2021-10-29 | 2021-10-27 | 543.866 | 740,579 | +11,551 | 0.01% | 402,775,836 |
| 2021-10-28 | 2021-10-26 | 560.618 | 729,028 | -89 | 0.01% | 408,705,968 |
| 2021-10-27 | 2021-10-25 | 563.968 | 729,117 | +2,328 | 0.01% | 411,198,627 |
| 2021-10-26 | 2021-10-22 | 568.993 | 726,789 | -806 | 0.01% | 413,538,156 |
| 2021-10-25 | 2021-10-21 | 564.526 | 727,595 | -2,507 | 0.01% | 410,746,545 |
| 2021-10-22 | 2021-10-20 | 568.993 | 730,102 | -20,595 | 0.01% | 415,423,232 |
| 2021-10-21 | 2021-10-19 | 557.267 | 750,697 | -3,761 | 0.01% | 418,338,928 |
| 2021-10-20 | 2021-10-18 | 555.034 | 754,458 | +2,417 | 0.01% | 418,749,701 |
| 2021-10-19 | 2021-10-15 | 553.470 | 752,041 | -4,029 | 0.01% | 416,232,387 |
| 2021-10-18 | 2021-10-12 | 539.622 | 756,070 | +1,970 | 0.01% | 407,992,317 |
| 2021-10-15 | 2021-10-11 | 553.917 | 754,100 | -17,551 | 0.01% | 417,708,844 |
| 2021-10-12 | 2021-10-08 | 538.059 | 771,651 | -8,506 | 0.01% | 415,193,717 |
| 2021-10-11 | 2021-10-07 | 526.445 | 780,157 | -17,909 | 0.01% | 410,709,399 |
| 2021-10-08 | 2021-10-06 | 498.525 | 798,066 | +1,612 | 0.01% | 397,856,125 |
| 2021-10-07 | 2021-10-05 | 502.546 | 796,454 | +4,119 | 0.01% | 400,254,538 |
| 2021-10-06 | 2021-10-04 | 510.363 | 792,335 | +4,119 | 0.01% | 404,378,535 |
| 2021-10-05 | 2021-09-30 | 515.277 | 788,216 | +89 | 0.01% | 406,149,469 |
| 2021-10-04 | 2021-09-29 | 519.297 | 788,127 | +6,179 | 0.01% | 409,272,168 |
| 2021-09-30 | 2021-09-28 | 524.658 | 781,948 | -4,657 | 0.01% | 410,255,053 |
| 2021-09-29 | 2021-09-27 | 518.851 | 786,605 | -18,356 | 0.01% | 408,130,416 |
| 2021-09-28 | 2021-09-24 | 513.937 | 804,961 | +18,625 | 0.01% | 413,699,034 |
| 2021-09-27 | 2021-09-23 | 517.287 | 786,336 | -10,298 | 0.01% | 406,761,428 |
| 2021-09-24 | 2021-09-21 | 502.546 | 796,634 | +12,089 | 0.01% | 400,344,997 |
| 2021-09-23 | 2021-09-20 | 507.236 | 784,545 | +537 | 0.01% | 397,949,572 |
| 2021-09-21 | 2021-09-17 | 515.724 | 784,008 | +2,149 | 0.01% | 404,331,406 |
| 2021-09-20 | 2021-09-16 | 503.662 | 781,859 | +1,612 | 0.01% | 393,793,039 |
| 2021-09-17 | 2021-09-15 | 506.343 | 780,247 | +19,968 | 0.01% | 395,072,387 |
| 2021-09-16 | 2021-09-14 | 528.008 | 760,279 | +7,074 | 0.01% | 401,433,411 |
| 2021-09-15 | 2021-09-13 | 533.815 | 753,205 | +5,821 | 0.01% | 402,072,291 |
| 2021-09-14 | 2021-09-10 | 547.216 | 747,384 | -90 | 0.01% | 408,980,809 |
| 2021-09-13 | 2021-09-09 | 536.049 | 747,474 | +25,699 | 0.01% | 400,682,506 |
| 2021-09-10 | 2021-09-08 | 585.745 | 721,775 | -4,119 | 0.01% | 422,776,054 |
| 2021-09-09 | 2021-09-07 | 575.694 | 725,894 | -6,447 | 0.01% | 417,892,840 |
| 2021-09-08 | 2021-09-06 | 563.968 | 732,341 | -19,789 | 0.01% | 413,016,860 |
| 2021-09-07 | 2021-09-03 | 544.983 | 752,130 | +8,507 | 0.01% | 409,897,988 |
| 2021-09-06 | 2021-09-02 | 553.917 | 743,623 | -14,865 | 0.01% | 411,905,455 |
| 2021-09-03 | 2021-09-01 | 545.430 | 758,488 | -18,714 | 0.01% | 413,701,812 |
| 2021-09-02 | 2021-08-31 | 537.389 | 777,202 | -5,463 | 0.01% | 417,659,709 |
| 2021-09-01 | 2021-08-30 | 520.191 | 782,665 | +806 | 0.01% | 407,135,011 |
| 2021-08-31 | 2021-08-27 | 520.861 | 781,859 | +7,164 | 0.01% | 407,239,631 |
| 2021-08-30 | 2021-08-26 | 526.891 | 774,695 | -1,343 | 0.01% | 408,180,020 |
| 2021-08-27 | 2021-08-25 | 530.018 | 776,038 | -9,223 | 0.01% | 411,314,268 |
| 2021-08-26 | 2021-08-24 | 527.115 | 785,261 | -95,275 | 0.01% | 413,922,544 |
| 2021-08-25 | 2021-08-23 | 484.454 | 880,536 | -15,850 | 0.01% | 426,579,241 |
| 2021-08-24 | 2021-08-20 | 475.073 | 896,386 | -1,164 | 0.01% | 425,848,973 |
| 2021-08-23 | 2021-08-19 | 470.383 | 897,550 | +61,696 | 0.01% | 422,192,066 |
| 2021-08-20 | 2021-08-18 | 487.134 | 835,854 | +35,012 | 0.01% | 407,173,157 |
| 2021-08-19 | 2021-08-17 | 485.794 | 800,842 | +16,297 | 0.01% | 389,044,385 |
| 2021-08-18 | 2021-08-16 | 506.789 | 784,545 | +4,746 | 0.01% | 397,599,110 |
| 2021-08-17 | 2021-08-13 | 525.104 | 779,799 | +9,133 | 0.01% | 409,475,906 |
| 2021-08-16 | 2021-08-12 | 538.282 | 770,666 | -89 | 0.01% | 414,835,860 |
| 2021-08-13 | 2021-08-11 | 540.516 | 770,755 | -627 | 0.01% | 416,605,276 |
| 2021-08-12 | 2021-08-10 | 542.973 | 771,382 | -9,671 | 0.01% | 418,839,380 |
| 2021-08-11 | 2021-08-09 | 515.500 | 781,053 | -77,724 | 0.01% | 402,632,992 |
| 2021-08-10 | 2021-08-06 | 506.566 | 858,777 | -2,149 | 0.01% | 435,027,292 |
| 2021-08-09 | 2021-08-05 | 490.261 | 860,926 | +73,157 | 0.01% | 422,078,662 |
| 2021-08-06 | 2021-08-04 | 510.140 | 787,769 | -42,891 | 0.01% | 401,872,266 |
| 2021-08-05 | 2021-08-03 | 498.079 | 830,660 | +61,248 | 0.01% | 413,733,998 |
| 2021-08-04 | 2021-08-02 | 530.465 | 769,412 | -52,921 | 0.01% | 408,146,069 |
| 2021-08-03 | 2021-07-30 | 534.932 | 822,333 | +13,074 | 0.01% | 439,892,225 |
| 2021-08-02 | 2021-07-29 | 549.450 | 809,259 | -27,132 | 0.01% | 444,647,336 |
| 2021-07-30 | 2021-07-28 | 499.419 | 836,391 | +41,996 | 0.01% | 417,709,353 |
| 2021-07-29 | 2021-07-27 | 498.079 | 794,395 | +40,832 | 0.01% | 395,671,176 |
| 2021-07-28 | 2021-07-26 | 547.216 | 753,563 | +54,801 | 0.01% | 412,362,059 |
| 2021-07-27 | 2021-07-23 | 593.004 | 698,762 | +3,045 | 0.01% | 414,368,615 |
| 2021-07-26 | 2021-07-22 | 607.522 | 695,717 | -3,672 | 0.01% | 422,663,328 |
| 2021-07-23 | 2021-07-21 | 600.821 | 699,389 | -806 | 0.01% | 420,207,816 |
| 2021-07-22 | 2021-07-20 | 605.847 | 700,195 | +8,149 | 0.01% | 424,210,878 |
| 2021-07-21 | 2021-07-19 | 613.664 | 692,046 | +2,955 | 0.01% | 424,683,818 |
| 2021-07-20 | 2021-07-16 | 629.857 | 689,091 | +1,433 | 0.01% | 434,028,987 |
| 2021-07-19 | 2021-07-15 | 630.974 | 687,658 | -10,298 | 0.01% | 433,894,356 |
| 2021-07-16 | 2021-07-14 | 621.482 | 697,956 | +358 | 0.01% | 433,766,759 |
| 2021-07-15 | 2021-07-13 | 620.365 | 697,598 | -5,731 | 0.01% | 432,765,213 |
| 2021-07-14 | 2021-07-12 | 596.913 | 703,329 | +6,269 | 0.01% | 419,825,958 |
| 2021-07-13 | 2021-07-09 | 601.380 | 697,060 | +12,088 | 0.01% | 419,197,731 |
| 2021-07-12 | 2021-07-08 | 589.654 | 684,972 | +23,461 | 0.01% | 403,896,226 |
| 2021-07-09 | 2021-07-07 | 612.547 | 661,511 | +8,864 | 0.01% | 405,206,829 |
| 2021-07-08 | 2021-07-06 | 624.273 | 652,647 | +6,000 | 0.01% | 407,430,191 |
| 2021-07-07 | 2021-07-05 | 618.690 | 646,647 | +12,178 | 0.01% | 400,073,776 |
| 2021-07-06 | 2021-07-02 | 641.583 | 634,469 | +6,626 | 0.01% | 407,064,748 |
| 2021-07-05 | 2021-06-30 | 652.193 | 627,843 | +5,641 | 0.01% | 409,474,590 |
| 2021-07-02 | 2021-06-29 | 659.452 | 622,202 | +1,702 | 0.01% | 410,312,132 |
| 2021-06-30 | 2021-06-28 | 665.035 | 620,500 | +895 | 0.01% | 412,654,519 |
| 2021-06-29 | 2021-06-25 | 668.386 | 619,605 | -10,387 | 0.01% | 414,135,177 |
| 2021-06-28 | 2021-06-24 | 651.076 | 629,992 | -895 | 0.01% | 410,172,597 |
| 2021-06-25 | 2021-06-23 | 650.517 | 630,887 | +1,701 | 0.01% | 410,403,033 |
| 2021-06-24 | 2021-06-22 | 640.467 | 629,186 | +16,745 | 0.01% | 402,972,608 |
| 2021-06-23 | 2021-06-21 | 659.452 | 612,441 | +2,686 | 0.01% | 403,875,224 |
| 2021-06-22 | 2021-06-18 | 673.411 | 609,755 | -627 | 0.01% | 410,615,875 |
| 2021-06-21 | 2021-06-17 | 668.944 | 610,382 | -448 | 0.01% | 408,311,483 |
| 2021-06-18 | 2021-06-16 | 666.152 | 610,830 | -179 | 0.01% | 406,905,781 |
| 2021-06-17 | 2021-06-15 | 670.061 | 611,009 | +7,253 | 0.01% | 409,413,266 |
| 2021-06-16 | 2021-06-11 | 665.594 | 603,756 | +4,119 | 0.01% | 401,856,292 |
| 2021-06-15 | 2021-06-10 | 670.619 | 599,637 | +4,478 | 0.01% | 402,128,161 |
| 2021-06-11 | 2021-06-09 | 673.411 | 595,159 | +2,865 | 0.01% | 400,786,764 |
| 2021-06-10 | 2021-06-08 | 671.178 | 592,294 | +2,418 | 0.01% | 397,534,531 |
| 2021-06-09 | 2021-06-07 | 670.619 | 589,876 | +11,999 | 0.01% | 395,582,246 |
| 2021-06-08 | 2021-06-04 | 682.904 | 577,877 | +3,581 | 0.01% | 394,634,386 |
| 2021-06-07 | 2021-06-03 | 687.371 | 574,296 | +14,059 | 0.01% | 394,754,330 |
| 2021-06-04 | 2021-06-02 | 701.889 | 560,237 | -2,507 | 0.01% | 393,224,096 |
| 2021-06-03 | 2021-06-01 | 701.330 | 562,744 | -6,806 | 0.01% | 394,669,504 |
| 2021-06-02 | 2021-05-31 | 691.280 | 569,550 | -4,656 | 0.01% | 393,718,261 |
| 2021-06-01 | 2021-05-28 | 671.736 | 574,206 | +5,641 | 0.01% | 385,714,896 |
| 2021-05-31 | 2021-05-27 | 676.203 | 568,565 | +7,164 | 0.01% | 384,465,454 |
| 2021-05-28 | 2021-05-26 | 690.163 | 561,401 | -14,954 | 0.01% | 387,458,070 |
| 2021-05-27 | 2021-05-25 | 681.229 | 576,355 | -6,626 | 0.01% | 392,629,524 |
| 2021-05-26 | 2021-05-24 | 653.868 | 582,981 | +3,223 | 0.01% | 381,192,506 |
| 2021-05-25 | 2021-05-21 | 659.010 | 579,758 | +21,849 | 0.01% | 382,066,208 |
| 2021-05-24 | 2021-05-20 | 681.966 | 557,909 | +38,219 | 0.01% | 380,474,952 |
| 2021-05-21 | 2021-05-18 | 680.286 | 519,690 | +1,519 | 0.01% | 353,537,962 |
| 2021-05-20 | 2021-05-17 | 672.448 | 518,171 | -2,679 | 0.01% | 348,442,825 |
| 2021-05-18 | 2021-05-14 | 652.851 | 520,850 | -4,376 | 0.01% | 340,037,359 |
| 2021-05-17 | 2021-05-13 | 649.491 | 525,226 | +2,322 | 0.01% | 341,129,770 |
| 2021-05-14 | 2021-05-12 | 670.208 | 522,904 | -4,108 | 0.01% | 350,454,410 |
| 2021-05-13 | 2021-05-11 | 654.531 | 527,012 | -5,448 | 0.01% | 344,945,458 |
| 2021-05-12 | 2021-05-10 | 666.289 | 532,460 | -3,839 | 0.01% | 354,772,023 |
| 2021-05-11 | 2021-05-07 | 671.888 | 536,299 | +1,964 | 0.01% | 360,332,677 |
| 2021-05-10 | 2021-05-06 | 683.646 | 534,335 | +1,875 | 0.01% | 365,295,819 |
| 2021-05-07 | 2021-05-05 | 683.646 | 532,460 | +5,894 | 0.01% | 364,013,983 |
| 2021-05-06 | 2021-05-04 | 696.524 | 526,566 | +447 | 0.01% | 366,765,612 |
| 2021-05-05 | 2021-05-03 | 699.323 | 526,119 | +178 | 0.01% | 367,927,153 |
| 2021-05-04 | 2021-04-30 | 697.643 | 525,941 | +3,751 | 0.01% | 366,919,240 |
| 2021-05-03 | 2021-04-29 | 707.162 | 522,190 | +89 | 0.01% | 369,272,798 |
| 2021-04-30 | 2021-04-28 | 703.242 | 522,101 | -1,607 | 0.01% | 367,163,567 |
| 2021-04-29 | 2021-04-27 | 699.883 | 523,708 | +2,054 | 0.01% | 366,534,312 |
| 2021-04-28 | 2021-04-26 | 703.802 | 521,654 | -2,322 | 0.01% | 367,141,295 |
| 2021-04-27 | 2021-04-23 | 707.722 | 523,976 | -4,286 | 0.01% | 370,829,166 |
| 2021-04-26 | 2021-04-22 | 695.404 | 528,262 | -20,093 | 0.01% | 367,355,361 |
| 2021-04-23 | 2021-04-21 | 681.966 | 548,355 | +8,483 | 0.01% | 373,959,449 |
| 2021-04-22 | 2021-04-20 | 697.083 | 539,872 | +4,466 | 0.01% | 376,335,832 |
| 2021-04-21 | 2021-04-19 | 702.123 | 535,406 | -893 | 0.01% | 375,920,652 |
| 2021-04-20 | 2021-04-16 | 707.722 | 536,299 | -6,698 | 0.01% | 379,550,420 |
| 2021-04-19 | 2021-04-15 | 694.284 | 542,997 | +357 | 0.01% | 376,994,080 |
| 2021-04-16 | 2021-04-14 | 698.203 | 542,640 | -2,054 | 0.01% | 378,873,014 |
| 2021-04-15 | 2021-04-13 | 680.846 | 544,694 | -357 | 0.01% | 370,852,817 |
| 2021-04-14 | 2021-04-12 | 687.005 | 545,051 | +13,842 | 0.01% | 374,452,831 |
| 2021-04-13 | 2021-04-09 | 694.844 | 531,209 | -58,760 | 0.01% | 369,107,289 |
| 2021-04-12 | 2021-04-08 | 694.284 | 589,969 | +9,198 | 0.01% | 409,605,984 |
| 2021-04-09 | 2021-04-07 | 704.922 | 580,771 | +15,538 | 0.01% | 409,398,331 |
| 2021-04-08 | 2021-04-01 | 732.358 | 565,233 | -17,324 | 0.01% | 413,952,652 |
| 2021-04-07 | 2021-03-31 | 683.086 | 582,557 | -1,161 | 0.01% | 397,936,404 |
| 2021-04-01 | 2021-03-30 | 682.526 | 583,718 | +13,574 | 0.01% | 398,402,639 |
| 2021-03-31 | 2021-03-29 | 685.325 | 570,144 | +4,197 | 0.01% | 390,734,169 |
| 2021-03-30 | 2021-03-26 | 694.284 | 565,947 | -5,983 | 0.01% | 392,927,896 |
| 2021-03-29 | 2021-03-25 | 678.607 | 571,930 | +8,126 | 0.01% | 388,115,433 |
| 2021-03-26 | 2021-03-24 | 698.203 | 563,804 | +3,661 | 0.01% | 393,649,788 |
| 2021-03-25 | 2021-03-23 | 703.802 | 560,143 | +8,395 | 0.01% | 394,229,942 |
| 2021-03-24 | 2021-03-22 | 709.401 | 551,748 | -3,840 | 0.01% | 391,410,794 |
| 2021-03-23 | 2021-03-19 | 703.242 | 555,588 | +5,804 | 0.01% | 390,713,045 |
| 2021-03-22 | 2021-03-18 | 717.240 | 549,784 | -9,287 | 0.01% | 394,327,115 |
| 2021-03-19 | 2021-03-17 | 699.323 | 559,071 | +7,501 | 0.01% | 390,971,247 |
| 2021-03-18 | 2021-03-16 | 706.042 | 551,570 | +4,465 | 0.01% | 389,431,555 |
| 2021-03-17 | 2021-03-15 | 703.242 | 547,105 | +2,768 | 0.01% | 384,747,440 |
| 2021-03-16 | 2021-03-12 | 728.438 | 544,337 | +5,716 | 0.01% | 396,515,864 |
| 2021-03-15 | 2021-03-11 | 762.033 | 538,621 | -893 | 0.01% | 410,446,751 |
| 2021-03-12 | 2021-03-10 | 737.397 | 539,514 | -1,072 | 0.01% | 397,835,844 |
| 2021-03-11 | 2021-03-09 | 721.159 | 540,586 | +2,143 | 0.01% | 389,848,684 |
| 2021-03-10 | 2021-03-08 | 719.480 | 538,443 | +4,108 | 0.01% | 387,398,806 |
| 2021-03-09 | 2021-03-05 | 760.353 | 534,335 | +1,608 | 0.01% | 406,283,147 |
| 2021-03-08 | 2021-03-04 | 772.671 | 532,727 | +11,787 | 0.01% | 411,622,599 |
| 2021-03-05 | 2021-03-03 | 809.625 | 520,940 | -7,501 | 0.01% | 421,765,852 |
| 2021-03-04 | 2021-03-02 | 781.629 | 528,441 | -2,947 | 0.01% | 413,044,972 |
| 2021-03-03 | 2021-03-01 | 780.509 | 531,388 | -6,876 | 0.01% | 414,753,378 |
| 2021-03-02 | 2021-02-26 | 741.876 | 538,264 | +10,002 | 0.01% | 399,325,118 |
| 2021-03-01 | 2021-02-25 | 774.351 | 528,262 | -3,483 | 0.01% | 409,059,956 |
| 2021-02-26 | 2021-02-24 | 769.311 | 531,745 | +7,680 | 0.01% | 409,077,472 |
| 2021-02-25 | 2021-02-23 | 791.708 | 524,065 | +2,054 | 0.01% | 414,906,254 |
| 2021-02-24 | 2021-02-22 | 798.986 | 522,011 | +19,021 | 0.01% | 417,079,691 |
| 2021-02-23 | 2021-02-19 | 829.781 | 502,990 | +5,358 | 0.01% | 417,371,673 |
| 2021-02-22 | 2021-02-18 | 837.060 | 497,632 | -536 | 0.01% | 416,547,860 |
| 2021-02-19 | 2021-02-17 | 848.258 | 498,168 | -2,143 | 0.01% | 422,575,073 |
| 2021-02-18 | 2021-02-16 | 834.261 | 500,311 | +5,804 | 0.01% | 417,389,707 |
| 2021-02-17 | 2021-02-11 | 847.698 | 494,507 | -5,358 | 0.01% | 419,192,722 |
| 2021-02-16 | 2021-02-09 | 829.221 | 499,865 | -1,964 | 0.01% | 414,498,729 |
| 2021-02-10 | 2021-02-08 | 824.742 | 501,829 | -5,091 | 0.01% | 413,879,501 |
| 2021-02-09 | 2021-02-05 | 820.823 | 506,920 | -3,393 | 0.01% | 416,091,469 |
| 2021-02-08 | 2021-02-04 | 823.622 | 510,313 | -1,697 | 0.01% | 420,305,158 |
| 2021-02-05 | 2021-02-03 | 824.182 | 512,010 | +3,572 | 0.01% | 421,989,523 |
| 2021-02-04 | 2021-02-02 | 811.304 | 508,438 | -3,125 | 0.01% | 412,497,958 |
| 2021-02-03 | 2021-02-01 | 797.307 | 511,563 | -11,252 | 0.01% | 407,872,599 |
| 2021-02-02 | 2021-01-29 | 763.152 | 522,815 | +5,804 | 0.01% | 398,987,519 |
| 2021-02-01 | 2021-01-28 | 762.592 | 517,011 | -446 | 0.01% | 394,268,705 |
| 2021-01-29 | 2021-01-27 | 785.549 | 517,457 | +8,305 | 0.01% | 406,487,648 |
| 2021-01-28 | 2021-01-26 | 804.585 | 509,152 | +17,056 | 0.01% | 409,656,299 |
| 2021-01-27 | 2021-01-25 | 858.336 | 492,096 | -14,109 | 0.01% | 422,383,948 |
| 2021-01-26 | 2021-01-22 | 773.791 | 506,205 | -9,734 | 0.01% | 391,696,679 |
| 2021-01-25 | 2021-01-21 | 764.272 | 515,939 | +9,198 | 0.01% | 394,317,838 |
| 2021-01-22 | 2021-01-20 | 760.913 | 506,741 | -10,716 | 0.01% | 385,585,698 |
| 2021-01-21 | 2021-01-19 | 733.477 | 517,457 | +982 | 0.01% | 379,542,992 |
| 2021-01-20 | 2021-01-18 | 735.717 | 516,475 | +893 | 0.01% | 379,979,428 |
| 2021-01-19 | 2021-01-15 | 722.279 | 515,582 | -8,662 | 0.01% | 372,394,169 |
| 2021-01-18 | 2021-01-14 | 704.922 | 524,244 | -16,967 | 0.01% | 369,551,198 |
| 2021-01-15 | 2021-01-13 | 667.408 | 541,211 | +714 | 0.01% | 361,208,770 |
| 2021-01-14 | 2021-01-12 | 660.690 | 540,497 | +1,251 | 0.01% | 357,100,707 |
| 2021-01-13 | 2021-01-11 | 661.809 | 539,246 | -16,521 | 0.01% | 356,878,039 |
| 2021-01-12 | 2021-01-08 | 641.653 | 555,767 | -536 | 0.01% | 356,609,402 |
| 2021-01-11 | 2021-01-07 | 636.614 | 556,303 | +18,128 | 0.01% | 354,150,029 |
| 2021-01-08 | 2021-01-06 | 667.968 | 538,175 | -37,417 | 0.01% | 359,483,845 |
| 2021-01-07 | 2021-01-05 | 653.411 | 575,592 | -5,894 | 0.01% | 376,097,997 |
| 2021-01-06 | 2021-01-04 | 641.093 | 581,486 | -3,393 | 0.01% | 372,786,490 |
| 2021-01-05 | 2020-12-31 | 631.574 | 584,879 | -2,322 | 0.01% | 369,394,601 |
| 2021-01-04 | 2020-12-29 | 594.061 | 587,201 | -714 | 0.01% | 348,833,018 |
| 2020-12-30 | 2020-12-28 | 581.183 | 587,915 | +10,716 | 0.01% | 341,686,098 |
| 2020-12-29 | 2020-12-24 | 622.616 | 577,199 | +5,894 | 0.01% | 359,373,271 |
| 2020-12-28 | 2020-12-22 | 641.093 | 571,305 | +446 | 0.01% | 366,259,524 |
| 2020-12-23 | 2020-12-21 | 640.533 | 570,859 | +1,429 | 0.01% | 365,653,969 |
| 2020-12-21 | 2020-12-17 | 652.851 | 569,430 | -4,733 | 0.01% | 371,752,853 |
| 2020-12-18 | 2020-12-16 | 639.973 | 574,163 | -2,679 | 0.01% | 367,448,813 |
| 2020-12-17 | 2020-12-15 | 627.095 | 576,842 | +6,876 | 0.01% | 361,734,817 |
| 2020-12-16 | 2020-12-14 | 639.413 | 569,966 | +26,701 | 0.01% | 364,443,718 |
| 2020-12-15 | 2020-12-11 | 658.450 | 543,265 | -6,340 | 0.01% | 357,712,786 |
| 2020-12-14 | 2020-12-10 | 647.252 | 549,605 | +178 | 0.01% | 355,732,811 |
| 2020-12-11 | 2020-12-09 | 655.090 | 549,427 | +983 | 0.01% | 359,924,388 |
| 2020-12-10 | 2020-12-08 | 652.851 | 548,444 | -7,412 | 0.01% | 358,052,125 |
| 2020-12-09 | 2020-12-07 | 653.411 | 555,856 | +1,607 | 0.01% | 363,202,283 |
| 2020-12-08 | 2020-12-04 | 659.010 | 554,249 | -2,322 | 0.01% | 365,255,527 |
| 2020-12-07 | 2020-12-03 | 659.570 | 556,571 | -12,502 | 0.01% | 367,097,376 |
| 2020-12-04 | 2020-12-02 | 642.773 | 569,073 | +625 | 0.01% | 365,784,488 |
| 2020-12-03 | 2020-12-01 | 647.252 | 568,448 | -12,055 | 0.01% | 367,928,976 |
| 2020-12-02 | 2020-11-30 | 630.455 | 580,503 | +26,254 | 0.01% | 365,980,777 |
| 2020-12-01 | 2020-11-27 | 652.851 | 554,249 | +1,161 | 0.01% | 361,841,924 |
| 2020-11-30 | 2020-11-26 | 656.210 | 553,088 | -6,430 | 0.01% | 362,942,029 |
| 2020-11-27 | 2020-11-25 | 641.653 | 559,518 | +21,343 | 0.01% | 359,016,241 |
| 2020-11-26 | 2020-11-24 | 653.971 | 538,175 | +7,412 | 0.01% | 351,950,655 |
| 2020-11-25 | 2020-11-23 | 656.210 | 530,763 | +5,358 | 0.01% | 348,292,135 |
| 2020-11-24 | 2020-11-20 | 658.450 | 525,405 | -268 | 0.01% | 345,952,871 |
| 2020-11-23 | 2020-11-19 | 641.653 | 525,673 | +1,072 | 0.01% | 337,299,505 |
| 2020-11-20 | 2020-11-18 | 659.570 | 524,601 | -1,965 | 0.01% | 346,010,932 |
| 2020-11-19 | 2020-11-17 | 651.171 | 526,566 | +179 | 0.01% | 342,884,571 |
| 2020-11-18 | 2020-11-16 | 668.528 | 526,387 | +6,519 | 0.01% | 351,904,562 |
| 2020-11-17 | 2020-11-13 | 674.127 | 519,868 | -24,915 | 0.01% | 350,457,201 |
| 2020-11-16 | 2020-11-12 | 646.132 | 544,783 | +22,414 | 0.01% | 352,001,708 |
| 2020-11-13 | 2020-11-11 | 617.017 | 522,369 | +25,719 | 0.01% | 322,310,464 |
| 2020-11-12 | 2020-11-10 | 666.289 | 496,650 | +54,741 | 0.01% | 330,912,229 |
| 2020-11-11 | 2020-11-09 | 697.083 | 441,909 | +12,145 | 0.01% | 308,047,447 |
| 2020-11-10 | 2020-11-06 | 688.125 | 429,764 | -536 | 0.01% | 295,731,327 |
| 2020-11-09 | 2020-11-05 | 699.883 | 430,300 | +7,055 | 0.01% | 301,159,644 |
| 2020-11-06 | 2020-11-04 | 659.010 | 423,245 | +13,485 | 0.00% | 278,922,606 |
| 2020-11-05 | 2020-11-03 | 669.648 | 409,760 | +4,286 | 0.00% | 274,394,976 |
| 2020-11-04 | 2020-11-02 | 673.567 | 405,474 | -2,054 | 0.00% | 273,114,057 |
| 2020-11-03 | 2020-10-30 | 661.809 | 407,528 | +18,842 | 0.00% | 269,705,837 |
| 2020-11-02 | 2020-10-29 | 677.487 | 388,686 | -625 | 0.00% | 263,329,603 |
| 2020-10-30 | 2020-10-28 | 673.007 | 389,311 | -89 | 0.00% | 262,009,210 |
| 2020-10-29 | 2020-10-27 | 655.090 | 389,400 | -19,110 | 0.00% | 255,092,226 |
| 2020-10-28 | 2020-10-23 | 628.775 | 408,510 | -2,233 | 0.00% | 256,860,820 |
| 2020-10-27 | 2020-10-22 | 631.014 | 410,743 | -1,786 | 0.00% | 259,184,784 |
| 2020-10-23 | 2020-10-21 | 634.374 | 412,529 | -268 | 0.00% | 261,697,642 |
| 2020-10-22 | 2020-10-20 | 632.134 | 412,797 | -268 | 0.00% | 260,943,143 |
| 2020-10-21 | 2020-10-19 | 628.775 | 413,065 | -1,518 | 0.00% | 259,724,889 |
| 2020-10-20 | 2020-10-16 | 623.736 | 414,583 | -714 | 0.00% | 258,590,220 |
| 2020-10-19 | 2020-10-15 | 618.137 | 415,297 | +16,610 | 0.00% | 256,710,293 |
| 2020-10-16 | 2020-10-14 | 642.213 | 398,687 | -8,752 | 0.00% | 256,041,822 |
| 2020-10-15 | 2020-10-12 | 623.736 | 407,439 | -9,644 | 0.00% | 254,134,252 |
| 2020-10-14 | 2020-10-09 | 604.139 | 417,083 | -3,483 | 0.00% | 251,976,099 |
| 2020-10-12 | 2020-10-08 | 599.100 | 420,566 | +536 | 0.00% | 251,961,017 |
| 2020-10-09 | 2020-10-07 | 599.100 | 420,030 | -5,626 | 0.00% | 251,639,900 |
| 2020-10-08 | 2020-10-06 | 590.701 | 425,656 | +4,465 | 0.00% | 251,435,523 |
| 2020-10-07 | 2020-10-05 | 587.902 | 421,191 | -6,965 | 0.00% | 247,618,904 |
| 2020-10-06 | 2020-09-30 | 572.784 | 428,156 | +893 | 0.01% | 245,241,003 |
| 2020-10-05 | 2020-09-29 | 566.065 | 427,263 | -4,287 | 0.00% | 241,858,779 |
| 2020-09-30 | 2020-09-28 | 566.625 | 431,550 | +4,197 | 0.01% | 244,527,129 |
| 2020-09-29 | 2020-09-25 | 563.826 | 427,353 | +50,812 | 0.00% | 240,952,614 |
| 2020-09-28 | 2020-09-24 | 565.505 | 376,541 | +1,697 | 0.00% | 212,935,985 |
| 2020-09-25 | 2020-09-23 | 575.584 | 374,844 | -536 | 0.00% | 215,754,118 |
| 2020-09-24 | 2020-09-22 | 572.784 | 375,380 | +536 | 0.00% | 215,011,743 |
| 2020-09-23 | 2020-09-21 | 578.383 | 374,844 | -8,305 | 0.00% | 216,803,506 |
| 2020-09-22 | 2020-09-18 | 587.902 | 383,149 | +5,269 | 0.00% | 225,253,948 |
| 2020-09-21 | 2020-09-17 | 590.141 | 377,880 | +3,929 | 0.00% | 223,002,603 |
| 2020-09-18 | 2020-09-16 | 598.540 | 373,951 | -1,072 | 0.00% | 223,824,601 |
| 2020-09-17 | 2020-09-15 | 592.941 | 375,023 | +8,841 | 0.00% | 222,366,458 |
| 2020-09-16 | 2020-09-14 | 592.941 | 366,182 | -12,234 | 0.00% | 217,124,268 |
| 2020-09-15 | 2020-09-11 | 577.823 | 378,416 | -6,072 | 0.00% | 218,657,613 |
| 2020-09-14 | 2020-09-10 | 566.625 | 384,488 | +5,090 | 0.00% | 217,860,611 |
| 2020-09-11 | 2020-09-09 | 564.386 | 379,398 | +1,339 | 0.00% | 214,126,779 |
| 2020-09-10 | 2020-09-08 | 569.425 | 378,059 | +1,429 | 0.00% | 215,276,166 |
| 2020-09-09 | 2020-09-07 | 572.224 | 376,630 | -5,894 | 0.00% | 215,516,845 |
| 2020-09-08 | 2020-09-04 | 580.063 | 382,524 | +3,036 | 0.00% | 221,888,022 |
| 2020-09-07 | 2020-09-03 | 597.980 | 379,488 | +31,345 | 0.00% | 226,926,239 |
| 2020-09-04 | 2020-09-02 | 610.298 | 348,143 | -2,947 | 0.00% | 212,470,960 |
| 2020-09-03 | 2020-09-01 | 603.579 | 351,090 | -4,286 | 0.00% | 211,910,578 |
| 2020-09-02 | 2020-08-31 | 594.061 | 355,376 | -1,786 | 0.00% | 211,114,904 |
| 2020-09-01 | 2020-08-28 | 605.259 | 357,162 | +18,306 | 0.00% | 216,175,442 |
| 2020-08-31 | 2020-08-27 | 624.856 | 338,856 | -5,804 | 0.00% | 211,736,042 |
| 2020-08-28 | 2020-08-26 | 617.577 | 344,660 | -5,269 | 0.00% | 212,853,998 |
| 2020-08-27 | 2020-08-25 | 609.738 | 349,929 | -32,059 | 0.00% | 213,365,025 |
| 2020-08-26 | 2020-08-24 | 613.657 | 381,988 | -4,733 | 0.00% | 234,409,760 |
| 2020-08-25 | 2020-08-21 | 580.063 | 386,721 | -11,698 | 0.00% | 224,322,547 |
| 2020-08-24 | 2020-08-20 | 568.865 | 398,419 | +1,696 | 0.00% | 226,646,577 |
| 2020-08-21 | 2020-08-19 | 566.625 | 396,723 | +8,930 | 0.00% | 224,793,271 |
| 2020-08-20 | 2020-08-18 | 573.344 | 387,793 | -446 | 0.00% | 222,338,841 |
| 2020-08-19 | 2020-08-17 | 564.946 | 388,239 | +1,072 | 0.00% | 219,333,890 |
| 2020-08-18 | 2020-08-14 | 567.185 | 387,167 | +803 | 0.00% | 219,595,378 |
| 2020-08-17 | 2020-08-13 | 571.105 | 386,364 | +6,966 | 0.00% | 220,654,222 |
| 2020-08-14 | 2020-08-12 | 582.863 | 379,398 | +268 | 0.00% | 221,136,882 |
| 2020-08-13 | 2020-08-11 | 575.024 | 379,130 | -3,483 | 0.00% | 218,008,793 |
| 2020-08-12 | 2020-08-10 | 562.146 | 382,613 | -4,912 | 0.00% | 215,084,369 |
| 2020-08-11 | 2020-08-07 | 590.701 | 387,525 | +13,753 | 0.00% | 228,911,494 |
| 2020-08-10 | 2020-08-06 | 622.056 | 373,772 | +6,161 | 0.00% | 232,507,110 |
| 2020-08-07 | 2020-08-05 | 628.215 | 367,611 | -7,501 | 0.00% | 230,938,729 |
| 2020-08-06 | 2020-08-04 | 615.897 | 375,112 | -2,590 | 0.00% | 231,030,362 |
| 2020-08-05 | 2020-08-03 | 603.579 | 377,702 | +3,394 | 0.00% | 227,973,024 |
| 2020-08-04 | 2020-07-31 | 597.980 | 374,308 | +536 | 0.00% | 223,828,703 |
| 2020-08-03 | 2020-07-30 | 599.100 | 373,772 | +4,554 | 0.00% | 223,926,740 |
| 2020-07-31 | 2020-07-29 | 606.379 | 369,218 | +2,233 | 0.00% | 223,885,897 |
| 2020-07-30 | 2020-07-28 | 608.618 | 366,985 | -5,269 | 0.00% | 223,353,763 |
| 2020-07-28 | 2020-07-24 | 591.261 | 372,254 | +7,590 | 0.00% | 220,099,323 |
| 2020-07-27 | 2020-07-23 | 623.736 | 364,664 | -3,214 | 0.00% | 227,453,958 |
| 2020-07-24 | 2020-07-22 | 603.579 | 367,878 | +1,071 | 0.00% | 222,043,464 |
| 2020-07-23 | 2020-07-21 | 631.574 | 366,807 | -5,358 | 0.00% | 231,665,909 |
| 2020-07-22 | 2020-07-20 | 585.102 | 372,165 | -27,415 | 0.00% | 217,754,548 |
| 2020-07-21 | 2020-07-17 | 583.422 | 399,580 | +2,947 | 0.00% | 233,123,941 |
| 2020-07-20 | 2020-07-16 | 574.464 | 396,633 | +14,466 | 0.00% | 227,851,358 |
| 2020-07-17 | 2020-07-15 | 608.058 | 382,167 | +1,876 | 0.00% | 232,379,827 |
| 2020-07-16 | 2020-07-14 | 587.902 | 380,291 | +6,072 | 0.00% | 223,573,725 |
| 2020-07-15 | 2020-07-13 | 605.819 | 374,219 | -1,518 | 0.00% | 226,708,869 |
| 2020-07-14 | 2020-07-10 | 611.978 | 375,737 | +1,607 | 0.00% | 229,942,655 |
| 2020-07-13 | 2020-07-09 | 630.455 | 374,130 | -3,839 | 0.00% | 235,871,973 |
| 2020-07-10 | 2020-07-08 | 608.058 | 377,969 | -18,128 | 0.00% | 229,827,198 |
| 2020-07-09 | 2020-07-07 | 577.823 | 396,097 | +982 | 0.00% | 228,874,109 |
| 2020-07-08 | 2020-07-06 | 582.303 | 395,115 | +3,929 | 0.00% | 230,076,505 |
| 2020-07-07 | 2020-07-03 | 587.342 | 391,186 | -1,697 | 0.00% | 229,759,886 |
| 2020-07-06 | 2020-07-02 | 580.623 | 392,883 | -5,804 | 0.00% | 228,116,873 |
| 2020-07-03 | 2020-06-30 | 558.339 | 398,687 | -1,876 | 0.00% | 222,602,358 |
| 2020-07-02 | 2020-06-29 | 544.229 | 400,563 | -5,179 | 0.00% | 217,998,001 |
| 2020-06-30 | 2020-06-26 | 543.109 | 405,742 | +3,800 | 0.00% | 220,362,208 |
| 2020-06-26 | 2020-06-23 | 556.995 | 401,942 | -38,935 | 0.00% | 223,879,630 |
| 2020-06-24 | 2020-06-22 | 531.015 | 440,877 | -13,931 | 0.01% | 234,112,393 |
| 2020-06-23 | 2020-06-19 | 515.562 | 454,808 | -91,533 | 0.01% | 234,481,628 |
| 2020-06-22 | 2020-06-18 | 512.874 | 546,341 | -20,004 | 0.01% | 280,204,227 |
| 2020-06-19 | 2020-06-17 | 504.588 | 566,345 | +11,163 | 0.01% | 285,770,681 |
| 2020-06-18 | 2020-06-16 | 502.572 | 555,182 | -3,036 | 0.01% | 279,018,909 |
| 2020-06-17 | 2020-06-15 | 485.551 | 558,218 | -625 | 0.01% | 271,043,203 |
| 2020-06-16 | 2020-06-12 | 493.837 | 558,843 | +39,024 | 0.01% | 275,977,589 |
| 2020-06-15 | 2020-06-11 | 495.405 | 519,819 | -3,126 | 0.01% | 257,521,017 |
| 2020-06-12 | 2020-06-10 | 499.660 | 522,945 | -3,393 | 0.01% | 261,294,935 |
| 2020-06-11 | 2020-06-09 | 485.775 | 526,338 | -5,090 | 0.01% | 255,681,723 |
| 2020-06-10 | 2020-06-08 | 481.519 | 531,428 | +45,275 | 0.01% | 255,892,937 |
| 2020-06-09 | 2020-06-05 | 486.223 | 486,153 | -446 | 0.01% | 236,378,624 |
| 2020-06-08 | 2020-06-04 | 487.119 | 486,599 | -179 | 0.01% | 237,031,399 |
| 2020-06-05 | 2020-06-03 | 484.431 | 486,778 | +1,786 | 0.01% | 235,810,353 |
| 2020-06-04 | 2020-06-02 | 481.967 | 484,992 | +4,197 | 0.01% | 233,750,339 |
| 2020-06-03 | 2020-06-01 | 480.400 | 480,795 | -10,984 | 0.01% | 230,973,761 |
| 2020-06-02 | 2020-05-29 | 459.571 | 491,779 | -357 | 0.01% | 226,007,443 |
| 2020-06-01 | 2020-05-28 | 457.108 | 492,136 | -10,537 | 0.01% | 224,959,090 |
| 2020-05-28 | 2020-05-26 | 476.368 | 502,673 | -4,555 | 0.01% | 239,457,506 |
| 2020-05-27 | 2020-05-25 | 466.514 | 507,228 | -4,733 | 0.01% | 236,628,961 |
| 2020-05-26 | 2020-05-22 | 461.811 | 511,961 | -3,750 | 0.01% | 236,429,109 |
| 2020-05-25 | 2020-05-21 | 485.327 | 515,711 | +536 | 0.01% | 250,288,395 |
| 2020-05-22 | 2020-05-20 | 492.718 | 515,175 | -3,662 | 0.01% | 253,835,797 |
| 2020-05-21 | 2020-05-19 | 481.519 | 518,837 | -357 | 0.01% | 249,830,126 |
| 2020-05-20 | 2020-05-18 | 473.681 | 519,194 | +357 | 0.01% | 245,932,228 |
| 2020-05-19 | 2020-05-15 | 471.665 | 518,837 | +2,679 | 0.01% | 244,717,323 |
| 2020-05-18 | 2020-05-14 | 483.539 | 516,158 | -7,858 | 0.01% | 249,582,474 |
| 2020-05-15 | 2020-05-13 | 482.416 | 524,016 | -2,369 | 0.01% | 252,793,683 |
| 2020-05-14 | 2020-05-12 | 483.988 | 526,385 | -1,069 | 0.01% | 254,764,066 |
| 2020-05-13 | 2020-05-11 | 488.480 | 527,454 | -9,973 | 0.01% | 257,650,651 |
| 2020-05-12 | 2020-05-08 | 469.614 | 537,427 | -1,336 | 0.01% | 252,383,470 |
| 2020-05-11 | 2020-05-07 | 457.262 | 538,763 | +2,137 | 0.01% | 246,355,878 |
| 2020-05-08 | 2020-05-06 | 460.406 | 536,626 | -445 | 0.01% | 247,065,989 |
| 2020-05-07 | 2020-05-05 | 455.915 | 537,071 | -446 | 0.01% | 244,858,471 |
| 2020-05-06 | 2020-05-04 | 449.177 | 537,517 | +5,611 | 0.01% | 241,440,205 |
| 2020-05-05 | 2020-04-29 | 468.267 | 531,906 | -7,213 | 0.01% | 249,073,969 |
| 2020-05-04 | 2020-04-28 | 468.491 | 539,119 | -1,960 | 0.01% | 252,572,658 |
| 2020-04-29 | 2020-04-27 | 463.775 | 541,079 | -3,918 | 0.01% | 250,938,979 |
| 2020-04-28 | 2020-04-24 | 456.364 | 544,997 | -1,069 | 0.01% | 248,716,849 |
| 2020-04-27 | 2020-04-23 | 462.203 | 546,066 | -6,589 | 0.01% | 252,393,345 |
| 2020-04-24 | 2020-04-22 | 459.733 | 552,655 | +1,424 | 0.01% | 254,073,481 |
| 2020-04-23 | 2020-04-21 | 449.851 | 551,231 | -6,322 | 0.01% | 247,971,617 |
| 2020-04-22 | 2020-04-20 | 458.834 | 557,553 | -2,226 | 0.01% | 255,824,371 |
| 2020-04-21 | 2020-04-17 | 459.957 | 559,779 | -19,414 | 0.01% | 257,474,336 |
| 2020-04-20 | 2020-04-16 | 456.813 | 579,193 | -19,947 | 0.01% | 264,582,823 |
| 2020-04-17 | 2020-04-15 | 443.562 | 599,140 | -1,247 | 0.01% | 265,755,834 |
| 2020-04-16 | 2020-04-14 | 443.562 | 600,387 | -13,803 | 0.01% | 266,308,956 |
| 2020-04-15 | 2020-04-09 | 439.520 | 614,190 | -1,959 | 0.01% | 269,948,525 |
| 2020-04-14 | 2020-04-08 | 432.333 | 616,149 | -3,295 | 0.01% | 266,381,386 |
| 2020-04-09 | 2020-04-07 | 435.252 | 619,444 | -3,829 | 0.01% | 269,614,482 |
| 2020-04-08 | 2020-04-06 | 428.290 | 623,273 | +7,124 | 0.01% | 266,941,686 |
| 2020-04-07 | 2020-04-03 | 422.675 | 616,149 | +8,816 | 0.01% | 260,431,048 |
| 2020-04-06 | 2020-04-02 | 426.493 | 607,333 | -8,104 | 0.01% | 259,023,541 |
| 2020-04-03 | 2020-04-01 | 420.430 | 615,437 | -2,850 | 0.01% | 258,747,903 |
| 2020-04-02 | 2020-03-31 | 426.943 | 618,287 | -7,213 | 0.01% | 263,973,071 |
| 2020-04-01 | 2020-03-30 | 422.900 | 625,500 | -3,027 | 0.01% | 264,523,966 |
| 2020-03-31 | 2020-03-27 | 429.413 | 628,527 | -4,008 | 0.01% | 269,897,722 |
| 2020-03-30 | 2020-03-26 | 428.739 | 632,535 | -10,775 | 0.01% | 271,192,629 |
| 2020-03-27 | 2020-03-25 | 426.718 | 643,310 | -20,660 | 0.01% | 274,511,976 |
| 2020-03-26 | 2020-03-24 | 410.098 | 663,970 | -3,117 | 0.01% | 272,293,091 |
| 2020-03-25 | 2020-03-23 | 390.784 | 667,087 | -25,914 | 0.01% | 260,686,846 |
| 2020-03-24 | 2020-03-20 | 403.810 | 693,001 | +15,495 | 0.01% | 279,840,740 |
| 2020-03-23 | 2020-03-19 | 385.169 | 677,506 | +3,384 | 0.01% | 260,954,423 |
| 2020-03-20 | 2020-03-18 | 375.063 | 674,122 | +7,124 | 0.01% | 252,838,010 |
| 2020-03-19 | 2020-03-17 | 392.805 | 666,998 | +2,850 | 0.01% | 262,000,267 |
| 2020-03-18 | 2020-03-16 | 383.822 | 664,148 | +18,434 | 0.01% | 254,914,373 |
| 2020-03-17 | 2020-03-13 | 409.874 | 645,714 | +5,343 | 0.01% | 264,661,314 |
| 2020-03-16 | 2020-03-12 | 408.302 | 640,371 | +17,988 | 0.01% | 261,464,618 |
| 2020-03-13 | 2020-03-11 | 424.921 | 622,383 | +4,453 | 0.01% | 264,463,807 |
| 2020-03-12 | 2020-03-10 | 430.087 | 617,930 | +534 | 0.01% | 265,763,571 |
| 2020-03-11 | 2020-03-09 | 423.798 | 617,396 | +22,619 | 0.01% | 261,651,425 |
| 2020-03-10 | 2020-03-06 | 444.461 | 594,777 | +1,870 | 0.01% | 264,354,892 |
| 2020-03-09 | 2020-03-05 | 456.139 | 592,907 | -8,103 | 0.01% | 270,448,074 |
| 2020-03-06 | 2020-03-04 | 442.439 | 601,010 | +4,452 | 0.01% | 265,910,396 |
| 2020-03-05 | 2020-03-03 | 442.439 | 596,558 | -2,048 | 0.01% | 263,940,656 |
| 2020-03-04 | 2020-03-02 | 437.498 | 598,606 | +5,076 | 0.01% | 261,889,092 |
| 2020-03-03 | 2020-02-28 | 433.456 | 593,530 | +12,823 | 0.01% | 257,268,951 |
| 2020-03-02 | 2020-02-27 | 448.279 | 580,707 | +2,850 | 0.01% | 260,318,474 |
| 2020-02-28 | 2020-02-26 | 448.728 | 577,857 | +4,274 | 0.01% | 259,300,441 |
| 2020-02-27 | 2020-02-25 | 450.974 | 573,583 | -7,480 | 0.01% | 258,670,779 |
| 2020-02-26 | 2020-02-24 | 438.397 | 581,063 | +10,152 | 0.01% | 254,736,060 |
| 2020-02-25 | 2020-02-21 | 450.300 | 570,911 | +4,987 | 0.01% | 257,081,118 |
| 2020-02-24 | 2020-02-20 | 460.406 | 565,924 | -1,247 | 0.01% | 260,554,972 |
| 2020-02-20 | 2020-02-18 | 458.385 | 567,171 | -445 | 0.01% | 259,982,678 |
| 2020-02-19 | 2020-02-17 | 467.818 | 567,616 | -178 | 0.01% | 265,540,819 |
| 2020-02-18 | 2020-02-14 | 466.021 | 567,794 | -29,922 | 0.01% | 264,603,931 |
| 2020-02-17 | 2020-02-13 | 467.593 | 597,716 | -3,294 | 0.01% | 279,487,892 |
| 2020-02-14 | 2020-02-12 | 461.529 | 601,010 | -26,894 | 0.01% | 277,383,687 |
| 2020-02-13 | 2020-02-11 | 459.283 | 627,904 | -8,015 | 0.01% | 288,385,855 |
| 2020-02-12 | 2020-02-10 | 449.851 | 635,919 | -5,165 | 0.01% | 286,068,568 |
| 2020-02-11 | 2020-02-07 | 451.872 | 641,084 | -2,760 | 0.01% | 289,687,867 |
| 2020-02-10 | 2020-02-06 | 449.177 | 643,844 | -6,323 | 0.01% | 289,199,835 |
| 2020-02-07 | 2020-02-05 | 440.418 | 650,167 | -18,790 | 0.01% | 286,345,201 |
| 2020-02-06 | 2020-02-04 | 441.316 | 668,957 | -1,959 | 0.01% | 295,221,613 |
| 2020-02-05 | 2020-02-03 | 426.718 | 670,916 | +445 | 0.01% | 286,291,954 |
| 2020-02-04 | 2020-01-31 | 418.857 | 670,471 | +4,097 | 0.01% | 280,831,763 |
| 2020-02-03 | 2020-01-30 | 421.103 | 666,374 | -2,939 | 0.01% | 280,612,303 |
| 2020-01-31 | 2020-01-29 | 430.311 | 669,313 | +19,858 | 0.01% | 288,013,044 |
| 2020-01-30 | 2020-01-24 | 433.231 | 649,455 | -4,363 | 0.01% | 281,364,100 |
| 2020-01-29 | 2020-01-22 | 439.070 | 653,818 | -75,249 | 0.01% | 287,072,127 |
| 2020-01-23 | 2020-01-21 | 432.782 | 729,067 | -12,734 | 0.01% | 315,527,014 |
| 2020-01-22 | 2020-01-20 | 444.685 | 741,801 | -3,028 | 0.01% | 329,867,855 |
| 2020-01-21 | 2020-01-17 | 448.054 | 744,829 | +178 | 0.01% | 333,723,562 |
| 2020-01-20 | 2020-01-16 | 449.177 | 744,651 | +24,311 | 0.01% | 334,480,008 |
| 2020-01-17 | 2020-01-15 | 447.829 | 720,340 | +3,829 | 0.01% | 322,589,389 |
| 2020-01-16 | 2020-01-14 | 449.626 | 716,511 | +47,910 | 0.01% | 322,162,011 |
| 2020-01-15 | 2020-01-13 | 456.364 | 668,601 | -18,255 | 0.01% | 305,125,228 |
| 2020-01-14 | 2020-01-10 | 447.605 | 686,856 | -6,412 | 0.01% | 307,440,011 |
| 2020-01-13 | 2020-01-09 | 437.947 | 693,268 | -61,980 | 0.01% | 303,614,954 |
| 2020-01-10 | 2020-01-08 | 428.964 | 755,248 | +2,760 | 0.01% | 323,974,138 |
| 2020-01-09 | 2020-01-07 | 433.007 | 752,488 | -4,986 | 0.01% | 325,832,200 |
| 2020-01-08 | 2020-01-06 | 423.798 | 757,474 | -268 | 0.01% | 321,016,254 |
| 2020-01-07 | 2020-01-03 | 430.087 | 757,742 | -7,658 | 0.01% | 325,894,875 |
| 2020-01-06 | 2020-01-02 | 429.413 | 765,400 | -1,336 | 0.01% | 328,672,780 |
| 2020-01-03 | 2019-12-31 | 421.777 | 766,736 | +34,730 | 0.01% | 323,391,674 |
| 2020-01-02 | 2019-12-27 | 431.210 | 732,006 | +13,892 | 0.01% | 315,648,160 |
| 2019-12-30 | 2019-12-24 | 423.125 | 718,114 | -5,165 | 0.01% | 303,851,710 |
| 2019-12-27 | 2019-12-20 | 421.328 | 723,279 | -1,246 | 0.01% | 304,737,627 |
| 2019-12-23 | 2019-12-19 | 421.777 | 724,525 | -535 | 0.01% | 305,588,042 |
| 2019-12-20 | 2019-12-18 | 424.023 | 725,060 | -10,864 | 0.01% | 307,442,094 |
| 2019-12-19 | 2019-12-17 | 416.836 | 735,924 | -61,980 | 0.01% | 306,759,718 |
| 2019-12-18 | 2019-12-16 | 404.035 | 797,904 | +54,500 | 0.01% | 322,380,822 |
| 2019-12-17 | 2019-12-13 | 405.382 | 743,404 | -4,097 | 0.01% | 301,362,696 |
| 2019-12-16 | 2019-12-12 | 391.907 | 747,501 | -24,934 | 0.01% | 292,950,741 |
| 2019-12-13 | 2019-12-11 | 381.800 | 772,435 | -1,870 | 0.01% | 294,915,947 |
| 2019-12-12 | 2019-12-10 | 378.207 | 774,305 | +2,582 | 0.01% | 292,847,515 |
| 2019-12-11 | 2019-12-09 | 377.533 | 771,723 | -1,959 | 0.01% | 291,351,024 |
| 2019-12-10 | 2019-12-06 | 376.859 | 773,682 | -2,226 | 0.01% | 291,569,332 |
| 2019-12-09 | 2019-12-05 | 370.571 | 775,908 | -1,781 | 0.01% | 287,528,942 |
| 2019-12-06 | 2019-12-04 | 368.999 | 777,689 | -178 | 0.01% | 286,966,309 |
| 2019-12-05 | 2019-12-03 | 371.694 | 777,867 | +801 | 0.01% | 289,128,390 |
| 2019-12-03 | 2019-11-29 | 372.592 | 777,066 | -178 | 0.01% | 289,528,743 |
| 2019-12-02 | 2019-11-28 | 379.554 | 777,244 | -1,959 | 0.01% | 295,006,425 |
| 2019-11-29 | 2019-11-27 | 376.186 | 779,203 | -5,610 | 0.01% | 293,124,973 |
| 2019-11-28 | 2019-11-26 | 376.859 | 784,813 | -2,405 | 0.01% | 295,764,154 |
| 2019-11-27 | 2019-11-25 | 380.453 | 787,218 | -11,576 | 0.01% | 299,499,302 |
| 2019-11-26 | 2019-11-22 | 374.614 | 798,794 | -1,692 | 0.01% | 299,239,026 |
| 2019-11-25 | 2019-11-21 | 369.897 | 800,486 | -1,603 | 0.01% | 296,097,494 |
| 2019-11-22 | 2019-11-20 | 376.859 | 802,089 | -2,850 | 0.01% | 302,274,777 |
| 2019-11-21 | 2019-11-19 | 377.982 | 804,939 | -48,889 | 0.01% | 304,252,726 |
| 2019-11-20 | 2019-11-18 | 370.571 | 853,828 | -2,583 | 0.01% | 316,403,828 |
| 2019-11-19 | 2019-11-15 | 359.341 | 856,411 | +445 | 0.01% | 307,744,012 |
| 2019-11-18 | 2019-11-14 | 359.117 | 855,966 | +2,761 | 0.01% | 307,391,865 |
| 2019-11-15 | 2019-11-13 | 367.651 | 853,205 | -12,645 | 0.01% | 313,681,903 |
| 2019-11-14 | 2019-11-12 | 370.796 | 865,850 | +44,258 | 0.01% | 321,053,291 |
| 2019-11-13 | 2019-11-11 | 362.710 | 821,592 | +22,619 | 0.01% | 297,999,902 |
| 2019-11-12 | 2019-11-08 | 367.427 | 798,973 | +624 | 0.01% | 293,563,999 |
| 2019-11-11 | 2019-11-07 | 374.614 | 798,349 | -445 | 0.01% | 299,072,323 |
| 2019-11-08 | 2019-11-06 | 375.063 | 798,794 | -2,049 | 0.01% | 299,597,826 |
| 2019-11-07 | 2019-11-05 | 373.940 | 800,843 | +178 | 0.01% | 299,467,029 |
| 2019-11-06 | 2019-11-04 | 367.876 | 800,665 | -90,832 | 0.01% | 294,545,325 |
| 2019-11-05 | 2019-11-01 | 361.138 | 891,497 | -2,227 | 0.01% | 321,953,627 |
| 2019-11-04 | 2019-10-31 | 360.240 | 893,724 | -28,674 | 0.01% | 321,955,002 |
| 2019-11-01 | 2019-10-30 | 355.074 | 922,398 | +3,027 | 0.01% | 327,519,841 |
| 2019-10-31 | 2019-10-29 | 355.973 | 919,371 | +19,325 | 0.01% | 327,270,952 |
| 2019-10-30 | 2019-10-28 | 361.587 | 900,046 | -1,069 | 0.01% | 325,445,278 |
| 2019-10-29 | 2019-10-25 | 355.523 | 901,115 | +3,028 | 0.01% | 320,367,554 |
| 2019-10-28 | 2019-10-24 | 358.219 | 898,087 | +1,870 | 0.01% | 321,711,429 |
| 2019-10-25 | 2019-10-23 | 359.341 | 896,217 | +1,514 | 0.01% | 322,047,960 |
| 2019-10-24 | 2019-10-22 | 367.876 | 894,703 | +3,473 | 0.01% | 329,139,635 |
| 2019-10-23 | 2019-10-21 | 364.732 | 891,230 | -2,405 | 0.01% | 325,059,763 |
| 2019-10-22 | 2019-10-18 | 371.694 | 893,635 | -979 | 0.01% | 332,158,645 |
| 2019-10-21 | 2019-10-17 | 371.694 | 894,614 | -713 | 0.01% | 332,522,533 |
| 2019-10-18 | 2019-10-16 | 371.694 | 895,327 | +268 | 0.01% | 332,787,551 |
| 2019-10-16 | 2019-10-14 | 368.550 | 895,059 | +88,606 | 0.01% | 329,873,658 |
| 2019-10-15 | 2019-10-11 | 364.732 | 806,453 | -712 | 0.01% | 294,138,910 |
| 2019-10-14 | 2019-10-10 | 357.994 | 807,165 | +1,068 | 0.01% | 288,960,201 |
| 2019-10-11 | 2019-10-09 | 357.320 | 806,097 | -2,226 | 0.01% | 288,034,744 |
| 2019-10-10 | 2019-10-08 | 363.609 | 808,323 | -6,145 | 0.01% | 293,913,258 |
| 2019-10-09 | 2019-10-04 | 362.486 | 814,468 | +3,028 | 0.01% | 295,233,033 |
| 2019-10-08 | 2019-10-03 | 365.181 | 811,440 | +5,343 | 0.01% | 296,322,307 |
| 2019-10-04 | 2019-10-02 | 364.956 | 806,097 | +1,247 | 0.01% | 294,190,106 |
| 2019-10-03 | 2019-09-30 | 370.796 | 804,850 | +178 | 0.01% | 298,434,765 |
| 2019-09-30 | 2019-09-26 | 373.266 | 804,672 | -356 | 0.01% | 300,356,684 |
| 2019-09-27 | 2019-09-25 | 368.774 | 805,028 | -445 | 0.01% | 296,873,567 |
| 2019-09-24 | 2019-09-20 | 379.105 | 805,473 | +1,959 | 0.01% | 305,359,068 |
| 2019-09-23 | 2019-09-19 | 380.004 | 803,514 | +4,096 | 0.01% | 305,338,241 |
| 2019-09-20 | 2019-09-18 | 385.169 | 799,418 | +980 | 0.01% | 307,911,167 |
| 2019-09-19 | 2019-09-17 | 385.843 | 798,438 | +1,246 | 0.01% | 308,071,661 |
| 2019-09-18 | 2019-09-16 | 389.212 | 797,192 | -89 | 0.01% | 310,276,502 |
| 2019-09-17 | 2019-09-13 | 392.581 | 797,281 | -178 | 0.01% | 312,997,043 |
| 2019-09-16 | 2019-09-12 | 392.356 | 797,459 | -1,425 | 0.01% | 312,887,823 |
| 2019-09-13 | 2019-09-11 | 388.538 | 798,884 | -4,096 | 0.01% | 310,396,788 |
| 2019-09-12 | 2019-09-10 | 382.025 | 802,980 | +178 | 0.01% | 306,758,379 |
| 2019-09-11 | 2019-09-09 | 384.495 | 802,802 | -1,247 | 0.01% | 308,673,679 |
| 2019-09-10 | 2019-09-06 | 385.618 | 804,049 | -1,424 | 0.01% | 310,056,045 |
| 2019-09-09 | 2019-09-05 | 383.372 | 805,473 | -3,028 | 0.01% | 308,796,167 |
| 2019-09-06 | 2019-09-04 | 383.148 | 808,501 | -891 | 0.01% | 309,775,438 |
| 2019-09-04 | 2019-09-02 | 371.918 | 809,392 | -3,829 | 0.01% | 301,027,819 |
| 2019-09-03 | 2019-08-30 | 364.732 | 813,221 | -7,391 | 0.01% | 296,607,414 |
| 2019-09-02 | 2019-08-29 | 359.566 | 820,612 | -52,719 | 0.01% | 295,064,246 |
| 2019-08-30 | 2019-08-28 | 358.219 | 873,331 | +2,850 | 0.01% | 312,843,370 |
| 2019-08-29 | 2019-08-27 | 366.304 | 870,481 | -42,389 | 0.01% | 318,860,446 |
| 2019-08-28 | 2019-08-26 | 366.079 | 912,870 | +48,890 | 0.01% | 334,182,675 |
| 2019-08-27 | 2019-08-23 | 375.287 | 863,980 | -2,939 | 0.01% | 324,240,702 |
| 2019-08-26 | 2019-08-22 | 371.694 | 866,919 | +534 | 0.01% | 322,228,472 |
| 2019-08-23 | 2019-08-21 | 373.491 | 866,385 | +2,048 | 0.01% | 323,586,628 |
| 2019-08-22 | 2019-08-20 | 374.389 | 864,337 | +713 | 0.01% | 323,598,199 |
| 2019-08-21 | 2019-08-19 | 378.207 | 863,624 | -2,137 | 0.01% | 326,628,579 |
| 2019-08-20 | 2019-08-16 | 366.528 | 865,761 | +23,420 | 0.01% | 317,325,932 |
| 2019-08-19 | 2019-08-15 | 371.020 | 842,341 | +23,866 | 0.01% | 312,525,440 |
| 2019-08-16 | 2019-08-14 | 381.800 | 818,475 | +534 | 0.01% | 312,494,035 |
| 2019-08-15 | 2019-08-13 | 375.063 | 817,941 | +46,396 | 0.01% | 306,779,151 |
| 2019-08-14 | 2019-08-12 | 381.800 | 771,545 | +3,028 | 0.01% | 294,576,145 |
| 2019-08-13 | 2019-08-09 | 380.004 | 768,517 | -35,353 | 0.01% | 292,039,253 |
| 2019-08-12 | 2019-08-08 | 384.495 | 803,870 | -91,011 | 0.01% | 309,084,320 |
| 2019-08-09 | 2019-08-07 | 380.228 | 894,881 | -6,234 | 0.01% | 340,259,013 |
| 2019-08-08 | 2019-08-06 | 378.656 | 901,115 | +23,154 | 0.01% | 341,212,695 |
| 2019-08-07 | 2019-08-05 | 382.474 | 877,961 | +113,808 | 0.01% | 335,797,350 |
| 2019-08-06 | 2019-08-02 | 399.543 | 764,153 | +8,727 | 0.01% | 305,311,851 |
| 2019-08-05 | 2019-08-01 | 415.489 | 755,426 | -2,761 | 0.01% | 313,870,897 |
| 2019-08-02 | 2019-07-31 | 413.467 | 758,187 | +356 | 0.01% | 313,485,541 |
| 2019-08-01 | 2019-07-30 | 419.082 | 757,831 | -356 | 0.01% | 317,593,348 |
| 2019-07-31 | 2019-07-29 | 417.959 | 758,187 | -18,612 | 0.01% | 316,891,142 |
| 2019-07-30 | 2019-07-26 | 415.713 | 776,799 | +178 | 0.01% | 322,925,595 |
| 2019-07-29 | 2019-07-25 | 418.184 | 776,621 | +89 | 0.01% | 324,770,219 |
| 2019-07-26 | 2019-07-24 | 410.548 | 776,532 | -8,638 | 0.01% | 318,803,397 |
| 2019-07-25 | 2019-07-23 | 402.687 | 785,170 | +1,692 | 0.01% | 316,177,804 |
| 2019-07-24 | 2019-07-22 | 401.564 | 783,478 | -267 | 0.01% | 314,616,657 |
| 2019-07-23 | 2019-07-19 | 406.280 | 783,745 | +267 | 0.01% | 318,420,296 |
| 2019-07-22 | 2019-07-18 | 400.441 | 783,478 | -3,294 | 0.01% | 313,736,857 |
| 2019-07-19 | 2019-07-17 | 407.853 | 786,772 | +801 | 0.01% | 320,887,007 |
| 2019-07-18 | 2019-07-16 | 407.179 | 785,971 | -1,692 | 0.01% | 320,030,757 |
| 2019-07-17 | 2019-07-15 | 405.158 | 787,663 | -4,542 | 0.01% | 319,127,603 |
| 2019-07-16 | 2019-07-12 | 398.644 | 792,205 | +357 | 0.01% | 315,808,146 |
| 2019-07-15 | 2019-07-11 | 401.115 | 791,848 | +1,781 | 0.01% | 317,622,069 |
| 2019-07-12 | 2019-07-10 | 400.666 | 790,067 | -1,514 | 0.01% | 316,552,804 |
| 2019-07-11 | 2019-07-09 | 393.928 | 791,581 | -535 | 0.01% | 311,826,014 |
| 2019-07-10 | 2019-07-08 | 394.153 | 792,116 | +4,631 | 0.01% | 312,214,665 |
| 2019-07-09 | 2019-07-05 | 404.035 | 787,485 | +2,405 | 0.01% | 318,171,185 |
| 2019-07-08 | 2019-07-04 | 404.259 | 785,080 | +26,092 | 0.01% | 317,375,802 |
| 2019-07-05 | 2019-07-03 | 404.708 | 758,988 | -891 | 0.01% | 307,168,791 |
| 2019-07-04 | 2019-07-02 | 406.954 | 759,879 | -28,585 | 0.01% | 309,235,986 |
| 2019-07-03 | 2019-06-28 | 395.949 | 788,464 | +28,585 | 0.01% | 312,191,859 |
| 2019-07-02 | 2019-06-27 | 396.174 | 759,879 | +178 | 0.01% | 301,044,305 |
| 2019-06-28 | 2019-06-26 | 391.907 | 759,701 | +1,336 | 0.01% | 297,732,005 |
| 2019-06-27 | 2019-06-25 | 392.356 | 758,365 | -1,959 | 0.01% | 297,549,057 |
| 2019-06-26 | 2019-06-24 | 399.543 | 760,324 | -534 | 0.01% | 303,782,002 |
| 2019-06-25 | 2019-06-21 | 397.971 | 760,858 | -89 | 0.01% | 302,799,198 |
| 2019-06-24 | 2019-06-20 | 397.522 | 760,947 | +24,133 | 0.01% | 302,492,818 |
| 2019-06-21 | 2019-06-19 | 389.886 | 736,814 | -47,999 | 0.01% | 287,273,114 |
| 2019-06-20 | 2019-06-18 | 375.063 | 784,813 | +2,760 | 0.01% | 294,354,074 |
| 2019-06-19 | 2019-06-17 | 369.448 | 782,053 | +89 | 0.01% | 288,927,900 |
| 2019-06-18 | 2019-06-14 | 370.571 | 781,964 | +1,336 | 0.01% | 289,773,119 |
| 2019-06-17 | 2019-06-13 | 375.287 | 780,628 | +2,939 | 0.01% | 292,959,757 |
| 2019-06-14 | 2019-06-12 | 378.881 | 777,689 | -535 | 0.01% | 294,651,347 |
| 2019-06-13 | 2019-06-11 | 386.966 | 778,224 | +1,247 | 0.01% | 301,146,132 |
| 2019-06-12 | 2019-06-10 | 385.169 | 776,977 | -3,829 | 0.01% | 299,267,585 |
| 2019-06-11 | 2019-06-06 | 371.020 | 780,806 | -89 | 0.01% | 289,694,718 |
| 2019-06-10 | 2019-06-05 | 371.694 | 780,895 | -445 | 0.01% | 290,253,879 |
| 2019-06-06 | 2019-06-04 | 367.427 | 781,340 | +890 | 0.01% | 287,085,164 |
| 2019-06-05 | 2019-06-03 | 374.614 | 780,450 | -5,788 | 0.01% | 292,367,116 |
| 2019-06-04 | 2019-05-31 | 366.079 | 786,238 | -1,959 | 0.01% | 287,825,340 |
| 2019-06-03 | 2019-05-30 | 364.282 | 788,197 | -1,514 | 0.01% | 287,126,330 |
| 2019-05-31 | 2019-05-29 | 361.587 | 789,711 | +1,870 | 0.01% | 285,549,534 |
| 2019-05-30 | 2019-05-28 | 365.630 | 787,841 | +3,117 | 0.01% | 288,058,285 |
| 2019-05-29 | 2019-05-27 | 363.609 | 784,724 | +3,027 | 0.01% | 285,332,457 |
| 2019-05-28 | 2019-05-24 | 364.732 | 781,697 | -4,185 | 0.01% | 285,109,614 |
| 2019-05-27 | 2019-05-23 | 366.079 | 785,882 | +7,391 | 0.01% | 287,695,016 |
| 2019-05-24 | 2019-05-22 | 380.677 | 778,491 | +1,158 | 0.01% | 296,353,930 |
| 2019-05-23 | 2019-05-21 | 383.148 | 777,333 | +5,699 | 0.01% | 297,833,486 |
| 2019-05-22 | 2019-05-20 | 384.046 | 771,634 | +23,154 | 0.01% | 296,343,126 |
| 2019-05-21 | 2019-05-17 | 399.543 | 748,480 | +3,829 | 0.01% | 299,049,817 |
| 2019-05-20 | 2019-05-16 | 411.674 | 744,651 | +8,104 | 0.01% | 306,553,221 |
| 2019-05-17 | 2019-05-15 | 421.132 | 736,547 | +8,675 | 0.01% | 310,183,710 |
| 2019-05-16 | 2019-05-14 | 417.304 | 727,872 | +21,048 | 0.01% | 303,743,748 |
| 2019-05-15 | 2019-05-10 | 430.140 | 706,824 | -18,206 | 0.01% | 304,033,591 |
| 2019-05-14 | 2019-05-09 | 422.934 | 725,030 | +6,572 | 0.01% | 306,639,770 |
| 2019-05-10 | 2019-05-08 | 433.293 | 718,458 | -2,753 | 0.01% | 311,303,044 |
| 2019-05-09 | 2019-05-07 | 428.789 | 721,211 | -2,931 | 0.01% | 309,247,503 |
| 2019-05-08 | 2019-05-06 | 422.934 | 724,142 | +6,394 | 0.01% | 306,264,204 |
| 2019-05-07 | 2019-05-03 | 436.671 | 717,748 | +2,576 | 0.01% | 313,420,006 |
| 2019-05-06 | 2019-05-02 | 440.725 | 715,172 | -533 | 0.01% | 315,194,219 |
| 2019-05-03 | 2019-04-30 | 436.897 | 715,705 | +1,332 | 0.01% | 312,689,067 |
| 2019-05-02 | 2019-04-29 | 439.824 | 714,373 | +17,495 | 0.01% | 314,198,560 |
| 2019-04-30 | 2019-04-26 | 432.392 | 696,878 | +977 | 0.01% | 301,324,815 |
| 2019-04-29 | 2019-04-25 | 431.041 | 695,901 | +5,151 | 0.01% | 299,962,047 |
| 2019-04-26 | 2019-04-24 | 442.527 | 690,750 | -1,865 | 0.01% | 305,675,311 |
| 2019-04-25 | 2019-04-23 | 442.527 | 692,615 | +9,325 | 0.01% | 306,500,624 |
| 2019-04-24 | 2019-04-18 | 440.950 | 683,290 | +533 | 0.01% | 301,296,903 |
| 2019-04-23 | 2019-04-17 | 445.454 | 682,757 | -10,480 | 0.01% | 304,137,074 |
| 2019-04-18 | 2019-04-16 | 443.202 | 693,237 | +10,213 | 0.01% | 307,244,235 |
| 2019-04-17 | 2019-04-15 | 437.122 | 683,024 | -7,637 | 0.01% | 298,564,669 |
| 2019-04-16 | 2019-04-12 | 443.428 | 690,661 | -4,796 | 0.01% | 306,258,086 |
| 2019-04-15 | 2019-04-11 | 440.725 | 695,457 | -33,570 | 0.01% | 306,505,325 |
| 2019-04-12 | 2019-04-10 | 437.797 | 729,027 | -20,425 | 0.01% | 319,166,123 |
| 2019-04-11 | 2019-04-09 | 431.942 | 749,452 | -3,375 | 0.01% | 323,719,858 |
| 2019-04-10 | 2019-04-08 | 428.114 | 752,827 | -9,858 | 0.01% | 322,295,483 |
| 2019-04-09 | 2019-04-04 | 423.384 | 762,685 | -9,858 | 0.01% | 322,908,866 |
| 2019-04-08 | 2019-04-03 | 425.636 | 772,543 | -16,873 | 0.01% | 328,822,389 |
| 2019-04-04 | 2019-04-02 | 412.124 | 789,416 | +977 | 0.01% | 325,337,353 |
| 2019-04-03 | 2019-04-01 | 410.998 | 788,439 | -3,908 | 0.01% | 324,046,908 |
| 2019-04-02 | 2019-03-29 | 406.494 | 792,347 | -15,719 | 0.01% | 322,084,288 |
| 2019-04-01 | 2019-03-28 | 398.612 | 808,066 | +5,329 | 0.01% | 322,104,665 |
| 2019-03-29 | 2019-03-27 | 399.287 | 802,737 | -888 | 0.01% | 320,522,803 |
| 2019-03-28 | 2019-03-26 | 395.684 | 803,625 | +888 | 0.01% | 317,981,691 |
| 2019-03-27 | 2019-03-25 | 398.387 | 802,737 | +35,523 | 0.01% | 319,799,683 |
| 2019-03-26 | 2019-03-22 | 410.998 | 767,214 | -178 | 0.01% | 315,323,474 |
| 2019-03-25 | 2019-03-21 | 408.746 | 767,392 | -42,361 | 0.01% | 313,668,431 |
| 2019-03-22 | 2019-03-20 | 416.628 | 809,753 | +51,331 | 0.01% | 337,365,920 |
| 2019-03-21 | 2019-03-19 | 416.628 | 758,422 | +4,618 | 0.01% | 315,979,979 |
| 2019-03-20 | 2019-03-18 | 415.277 | 753,804 | -41,562 | 0.01% | 313,037,430 |
| 2019-03-19 | 2019-03-15 | 404.242 | 795,366 | -7,904 | 0.01% | 321,520,294 |
| 2019-03-18 | 2019-03-14 | 402.666 | 803,270 | +1,954 | 0.01% | 323,449,122 |
| 2019-03-15 | 2019-03-13 | 403.566 | 801,316 | -3,109 | 0.01% | 323,384,153 |
| 2019-03-14 | 2019-03-12 | 406.494 | 804,425 | -1,865 | 0.01% | 326,993,922 |
| 2019-03-13 | 2019-03-11 | 399.513 | 806,290 | +17,584 | 0.01% | 322,123,051 |
| 2019-03-12 | 2019-03-08 | 390.730 | 788,706 | +1,954 | 0.01% | 308,170,838 |
| 2019-03-11 | 2019-03-07 | 399.963 | 786,752 | -5,062 | 0.01% | 314,671,733 |
| 2019-03-08 | 2019-03-06 | 407.620 | 791,814 | +888 | 0.01% | 322,759,226 |
| 2019-03-07 | 2019-03-05 | 406.944 | 790,926 | -30,372 | 0.01% | 321,862,900 |
| 2019-03-06 | 2019-03-04 | 390.504 | 821,298 | -977 | 0.01% | 320,720,539 |
| 2019-03-05 | 2019-03-01 | 378.569 | 822,275 | +1,066 | 0.01% | 311,287,524 |
| 2019-03-04 | 2019-02-28 | 378.118 | 821,209 | +621 | 0.01% | 310,514,090 |
| 2019-03-01 | 2019-02-27 | 383.073 | 820,588 | -7,104 | 0.01% | 314,344,879 |
| 2019-02-28 | 2019-02-26 | 386.226 | 827,692 | +1,865 | 0.01% | 319,675,827 |
| 2019-02-27 | 2019-02-25 | 387.126 | 825,827 | +2,664 | 0.01% | 319,699,435 |
| 2019-02-26 | 2019-02-22 | 387.352 | 823,163 | -4,085 | 0.01% | 318,853,511 |
| 2019-02-25 | 2019-02-21 | 386.451 | 827,248 | -2,576 | 0.01% | 319,690,642 |
| 2019-02-22 | 2019-02-20 | 383.974 | 829,824 | +1,599 | 0.01% | 318,630,459 |
| 2019-02-21 | 2019-02-19 | 379.244 | 828,225 | -1,332 | 0.01% | 314,099,567 |
| 2019-02-20 | 2019-02-18 | 382.622 | 829,557 | +355 | 0.01% | 317,407,019 |
| 2019-02-19 | 2019-02-15 | 375.866 | 829,202 | +18,738 | 0.01% | 311,668,989 |
| 2019-02-18 | 2019-02-14 | 384.874 | 810,464 | -977 | 0.01% | 311,926,812 |
| 2019-02-15 | 2019-02-13 | 391.630 | 811,441 | -444 | 0.01% | 317,785,037 |
| 2019-02-14 | 2019-02-12 | 395.684 | 811,885 | -5,506 | 0.01% | 321,250,043 |
| 2019-02-13 | 2019-02-11 | 396.360 | 817,391 | -2,131 | 0.01% | 323,980,920 |
| 2019-02-12 | 2019-02-08 | 389.153 | 819,522 | -8,348 | 0.01% | 318,919,643 |
| 2019-02-11 | 2019-02-04 | 391.405 | 827,870 | +1,421 | 0.01% | 324,032,694 |
| 2019-02-08 | 2019-01-31 | 389.604 | 826,449 | -2,043 | 0.01% | 321,987,548 |
| 2019-02-01 | 2019-01-30 | 387.577 | 828,492 | -888 | 0.01% | 321,104,287 |
| 2019-01-31 | 2019-01-29 | 385.550 | 829,380 | -710 | 0.01% | 319,767,435 |
| 2019-01-30 | 2019-01-28 | 384.649 | 830,090 | -16,741 | 0.01% | 319,293,416 |
| 2019-01-29 | 2019-01-25 | 387.126 | 846,831 | -58,702 | 0.01% | 327,830,638 |
| 2019-01-28 | 2019-01-24 | 371.813 | 905,533 | +5,417 | 0.01% | 336,688,490 |
| 2019-01-25 | 2019-01-23 | 375.191 | 900,116 | +356 | 0.01% | 337,715,033 |
| 2019-01-24 | 2019-01-22 | 378.118 | 899,760 | +29,129 | 0.01% | 340,215,655 |
| 2019-01-23 | 2019-01-21 | 382.848 | 870,631 | -4,707 | 0.01% | 333,318,918 |
| 2019-01-22 | 2019-01-18 | 379.469 | 875,338 | +444 | 0.01% | 332,164,031 |
| 2019-01-21 | 2019-01-17 | 372.939 | 874,894 | +89 | 0.01% | 326,281,677 |
| 2019-01-18 | 2019-01-16 | 372.713 | 874,805 | -2,487 | 0.01% | 326,051,475 |
| 2019-01-17 | 2019-01-15 | 371.587 | 877,292 | +1,155 | 0.01% | 325,990,563 |
| 2019-01-16 | 2019-01-14 | 362.354 | 876,137 | -17,318 | 0.01% | 317,471,673 |
| 2019-01-15 | 2019-01-11 | 372.939 | 893,455 | +17,673 | 0.01% | 333,203,789 |
| 2019-01-14 | 2019-01-10 | 370.461 | 875,782 | -26,820 | 0.01% | 324,443,316 |
| 2019-01-11 | 2019-01-09 | 368.885 | 902,602 | -1,599 | 0.01% | 332,956,198 |
| 2019-01-10 | 2019-01-08 | 355.373 | 904,201 | +1,688 | 0.01% | 321,328,241 |
| 2019-01-09 | 2019-01-07 | 357.625 | 902,513 | +532 | 0.01% | 322,760,871 |
| 2019-01-08 | 2019-01-04 | 349.742 | 901,981 | +2,310 | 0.01% | 315,461,061 |
| 2019-01-07 | 2019-01-03 | 343.437 | 899,671 | +7,504 | 0.01% | 308,980,079 |
| 2019-01-04 | 2019-01-02 | 345.238 | 892,167 | -355 | 0.01% | 308,010,290 |
| 2019-01-03 | 2018-12-31 | 353.571 | 892,522 | -3,198 | 0.01% | 315,569,846 |
| 2019-01-02 | 2018-12-27 | 348.646 | 895,720 | +1,599 | 0.01% | 312,288,845 |
| 2018-12-28 | 2018-12-24 | 349.772 | 894,121 | -10,404 | 0.01% | 312,738,245 |
| 2018-12-27 | 2018-12-20 | 339.637 | 904,525 | +3,908 | 0.01% | 307,209,867 |
| 2018-12-21 | 2018-12-19 | 341.213 | 900,617 | -3,552 | 0.01% | 307,302,446 |
| 2018-12-20 | 2018-12-18 | 340.988 | 904,169 | +3,108 | 0.01% | 308,310,796 |
| 2018-12-19 | 2018-12-17 | 347.745 | 901,061 | +710 | 0.01% | 313,339,202 |
| 2018-12-18 | 2018-12-14 | 347.745 | 900,351 | +3,108 | 0.01% | 313,092,303 |
| 2018-12-17 | 2018-12-13 | 358.781 | 897,243 | -2,930 | 0.01% | 321,913,432 |
| 2018-12-14 | 2018-12-12 | 356.754 | 900,173 | +1,420 | 0.01% | 321,140,001 |
| 2018-12-13 | 2018-12-11 | 350.447 | 898,753 | +2,043 | 0.01% | 314,965,648 |
| 2018-12-12 | 2018-12-10 | 346.844 | 896,710 | +7,104 | 0.01% | 311,018,325 |
| 2018-12-11 | 2018-12-07 | 349.772 | 889,606 | -444 | 0.01% | 311,159,026 |
| 2018-12-10 | 2018-12-06 | 342.565 | 890,050 | -22,289 | 0.01% | 304,899,606 |
| 2018-12-07 | 2018-12-05 | 361.483 | 912,339 | +17,849 | 0.01% | 329,795,345 |
| 2018-12-06 | 2018-12-04 | 369.817 | 894,490 | +89 | 0.01% | 330,797,247 |
| 2018-12-05 | 2018-12-03 | 365.763 | 894,401 | -13,143 | 0.01% | 327,138,415 |
| 2018-12-04 | 2018-11-30 | 351.348 | 907,544 | +33,656 | 0.01% | 318,864,031 |
| 2018-12-03 | 2018-11-29 | 351.348 | 873,888 | -533 | 0.01% | 307,039,053 |
| 2018-11-30 | 2018-11-28 | 354.501 | 874,421 | -18,737 | 0.01% | 309,983,481 |
| 2018-11-29 | 2018-11-27 | 342.114 | 893,158 | -29,216 | 0.01% | 305,561,977 |
| 2018-11-28 | 2018-11-26 | 335.583 | 922,374 | -4,972 | 0.01% | 309,532,721 |
| 2018-11-27 | 2018-11-23 | 327.925 | 927,346 | -32,146 | 0.01% | 304,100,002 |
| 2018-11-26 | 2018-11-22 | 332.204 | 959,492 | -800 | 0.01% | 318,747,379 |
| 2018-11-23 | 2018-11-21 | 326.123 | 960,292 | -4,972 | 0.01% | 313,173,580 |
| 2018-11-22 | 2018-11-20 | 317.114 | 965,264 | +83,206 | 0.01% | 306,099,069 |
| 2018-11-21 | 2018-11-19 | 327.925 | 882,058 | -1,687 | 0.01% | 289,248,931 |
| 2018-11-20 | 2018-11-16 | 327.024 | 883,745 | -28,949 | 0.01% | 289,005,981 |
| 2018-11-19 | 2018-11-15 | 324.321 | 912,694 | +6,127 | 0.01% | 296,006,285 |
| 2018-11-16 | 2018-11-14 | 306.529 | 906,567 | +2,575 | 0.01% | 277,888,949 |
| 2018-11-15 | 2018-11-13 | 309.006 | 903,992 | +4,795 | 0.01% | 279,339,237 |
| 2018-11-14 | 2018-11-12 | 304.727 | 899,197 | +31,969 | 0.01% | 274,009,670 |
| 2018-11-13 | 2018-11-09 | 314.412 | 867,228 | +3,108 | 0.01% | 272,666,607 |
| 2018-11-12 | 2018-11-08 | 330.628 | 864,120 | -4,352 | 0.01% | 285,702,050 |
| 2018-11-09 | 2018-11-07 | 330.403 | 868,472 | +4,263 | 0.01% | 286,945,342 |
| 2018-11-08 | 2018-11-06 | 328.826 | 864,209 | +10,212 | 0.01% | 284,174,356 |
| 2018-11-07 | 2018-11-05 | 329.276 | 853,997 | +8,791 | 0.01% | 281,201,066 |
| 2018-11-06 | 2018-11-02 | 341.889 | 845,206 | -35,609 | 0.01% | 288,966,560 |
| 2018-11-05 | 2018-11-01 | 312.835 | 880,815 | -24,420 | 0.01% | 275,549,858 |
| 2018-11-01 | 2018-10-30 | 284.007 | 905,235 | +26,818 | 0.01% | 257,092,654 |
| 2018-10-31 | 2018-10-29 | 292.790 | 878,417 | -711 | 0.01% | 257,191,925 |
| 2018-10-30 | 2018-10-26 | 292.790 | 879,128 | -41,114 | 0.01% | 257,400,099 |
| 2018-10-29 | 2018-10-25 | 302.925 | 920,242 | -42,980 | 0.01% | 278,764,572 |
| 2018-10-26 | 2018-10-24 | 310.583 | 963,222 | -799 | 0.01% | 299,160,261 |
| 2018-10-25 | 2018-10-23 | 312.835 | 964,021 | -533 | 0.01% | 301,579,616 |
| 2018-10-24 | 2018-10-22 | 327.925 | 964,554 | +18,915 | 0.01% | 316,301,437 |
| 2018-10-23 | 2018-10-19 | 317.565 | 945,639 | -12,877 | 0.01% | 300,301,659 |
| 2018-10-22 | 2018-10-18 | 316.439 | 958,516 | -10,478 | 0.01% | 303,311,541 |
| 2018-10-19 | 2018-10-16 | 316.889 | 968,994 | -6,216 | 0.01% | 307,063,665 |
| 2018-10-18 | 2018-10-15 | 318.466 | 975,210 | -17,050 | 0.01% | 310,570,928 |
| 2018-10-16 | 2018-10-12 | 324.772 | 992,260 | -57,809 | 0.01% | 322,258,209 |
| 2018-10-15 | 2018-10-11 | 300.673 | 1,050,069 | +61,716 | 0.01% | 315,727,454 |
| 2018-10-12 | 2018-10-10 | 322.520 | 988,353 | -355 | 0.01% | 318,763,324 |
| 2018-10-11 | 2018-10-09 | 330.853 | 988,708 | -14,918 | 0.01% | 327,116,980 |
| 2018-10-10 | 2018-10-08 | 336.709 | 1,003,626 | +7,903 | 0.01% | 337,929,683 |
| 2018-10-09 | 2018-10-05 | 343.465 | 995,723 | +42,535 | 0.01% | 341,996,473 |
| 2018-10-08 | 2018-10-04 | 347.294 | 953,188 | -1,509 | 0.01% | 331,036,731 |
| 2018-10-05 | 2018-10-03 | 355.853 | 954,697 | +888 | 0.01% | 339,731,557 |
| 2018-10-04 | 2018-10-02 | 356.979 | 953,809 | +266 | 0.01% | 340,489,659 |
| 2018-10-03 | 2018-09-28 | 363.961 | 953,543 | +977 | 0.01% | 347,052,265 |
| 2018-10-02 | 2018-09-27 | 366.438 | 952,566 | +7,637 | 0.01% | 349,056,615 |
| 2018-09-28 | 2018-09-26 | 371.618 | 944,929 | -89 | 0.01% | 351,152,986 |
| 2018-09-27 | 2018-09-24 | 369.141 | 945,018 | -8,347 | 0.01% | 348,844,820 |
| 2018-09-26 | 2018-09-21 | 376.573 | 953,365 | -7,104 | 0.01% | 359,011,799 |
| 2018-09-24 | 2018-09-20 | 365.087 | 960,469 | -977 | 0.01% | 350,654,657 |
| 2018-09-21 | 2018-09-19 | 362.159 | 961,446 | +8,791 | 0.01% | 348,196,327 |
| 2018-09-20 | 2018-09-18 | 358.105 | 952,655 | +1,244 | 0.01% | 341,150,506 |
| 2018-09-19 | 2018-09-17 | 359.456 | 951,411 | -10,745 | 0.01% | 341,990,703 |
| 2018-09-18 | 2018-09-14 | 371.618 | 962,156 | -5,772 | 0.01% | 357,554,856 |
| 2018-09-17 | 2018-09-13 | 364.636 | 967,928 | -4,174 | 0.01% | 352,941,841 |
| 2018-09-14 | 2018-09-12 | 347.294 | 972,102 | -1,243 | 0.01% | 337,605,454 |
| 2018-09-13 | 2018-09-11 | 346.844 | 973,345 | -1,687 | 0.01% | 337,598,701 |
| 2018-09-12 | 2018-09-10 | 353.150 | 975,032 | -26,019 | 0.01% | 344,332,624 |
| 2018-09-11 | 2018-09-07 | 356.754 | 1,001,051 | -1,865 | 0.01% | 357,128,595 |
| 2018-09-10 | 2018-09-06 | 354.276 | 1,002,916 | +39,605 | 0.01% | 355,309,261 |
| 2018-09-07 | 2018-09-05 | 365.763 | 963,311 | +3,641 | 0.01% | 352,343,114 |
| 2018-09-06 | 2018-09-04 | 381.303 | 959,670 | -5,062 | 0.01% | 365,925,033 |
| 2018-09-05 | 2018-09-03 | 374.772 | 964,732 | +11,189 | 0.01% | 361,554,066 |
| 2018-09-04 | 2018-08-31 | 382.880 | 953,543 | +31,258 | 0.01% | 365,092,110 |
| 2018-09-03 | 2018-08-30 | 402.474 | 922,285 | -21,934 | 0.01% | 371,195,705 |
| 2018-08-31 | 2018-08-29 | 406.303 | 944,219 | -266 | 0.01% | 383,638,790 |
| 2018-08-30 | 2018-08-28 | 411.483 | 944,485 | -4,262 | 0.01% | 388,639,427 |
| 2018-08-29 | 2018-08-27 | 406.528 | 948,747 | -2,753 | 0.01% | 385,692,209 |
| 2018-08-28 | 2018-08-24 | 398.645 | 951,500 | +24,509 | 0.01% | 379,310,883 |
| 2018-08-27 | 2018-08-23 | 404.276 | 926,991 | -3,197 | 0.01% | 374,759,987 |
| 2018-08-24 | 2018-08-22 | 404.726 | 930,188 | -34,988 | 0.01% | 376,471,456 |
| 2018-08-23 | 2018-08-21 | 394.816 | 965,176 | -3,463 | 0.01% | 381,067,293 |
| 2018-08-22 | 2018-08-20 | 395.042 | 968,639 | -71,040 | 0.01% | 382,652,702 |
| 2018-08-21 | 2018-08-17 | 379.501 | 1,039,679 | -4,085 | 0.01% | 394,559,424 |
| 2018-08-20 | 2018-08-16 | 366.889 | 1,043,764 | +34,099 | 0.01% | 382,945,211 |
| 2018-08-17 | 2018-08-15 | 378.375 | 1,009,665 | +10,123 | 0.01% | 382,032,075 |
| 2018-08-16 | 2018-08-14 | 392.564 | 999,542 | -1,509 | 0.01% | 392,384,351 |
| 2018-08-15 | 2018-08-13 | 406.528 | 1,001,051 | -178 | 0.01% | 406,955,249 |
| 2018-08-14 | 2018-08-10 | 416.663 | 1,001,229 | +1,066 | 0.01% | 417,175,114 |
| 2018-08-13 | 2018-08-09 | 419.591 | 1,000,163 | +3,463 | 0.01% | 419,659,330 |
| 2018-08-10 | 2018-08-08 | 409.906 | 996,700 | -4,618 | 0.01% | 408,553,646 |
| 2018-08-09 | 2018-08-07 | 402.024 | 1,001,318 | -42,624 | 0.01% | 402,553,390 |
| 2018-08-08 | 2018-08-06 | 397.519 | 1,043,942 | -1,687 | 0.01% | 414,986,840 |
| 2018-08-07 | 2018-08-03 | 393.915 | 1,045,629 | -6,127 | 0.01% | 411,889,455 |
| 2018-08-06 | 2018-08-02 | 388.510 | 1,051,756 | +51,593 | 0.01% | 408,617,857 |
| 2018-08-03 | 2018-08-01 | 399.771 | 1,000,163 | +6,660 | 0.01% | 399,836,453 |
| 2018-08-02 | 2018-07-31 | 399.997 | 993,503 | -40,493 | 0.01% | 397,397,736 |
| 2018-08-01 | 2018-07-30 | 413.510 | 1,033,996 | +4,529 | 0.01% | 427,567,592 |
| 2018-07-30 | 2018-07-26 | 422.068 | 1,029,467 | +3,907 | 0.01% | 434,505,482 |
| 2018-07-27 | 2018-07-25 | 427.699 | 1,025,560 | -2,220 | 0.01% | 438,630,960 |
| 2018-07-26 | 2018-07-24 | 422.519 | 1,027,780 | +1,776 | 0.01% | 434,256,413 |
| 2018-07-25 | 2018-07-23 | 417.789 | 1,026,004 | +3,818 | 0.01% | 428,653,340 |
| 2018-07-24 | 2018-07-20 | 424.095 | 1,022,186 | +267 | 0.01% | 433,504,383 |
| 2018-07-23 | 2018-07-19 | 422.969 | 1,021,919 | -19,714 | 0.01% | 432,240,350 |
| 2018-07-20 | 2018-07-18 | 425.672 | 1,041,633 | -29,127 | 0.01% | 443,393,966 |
| 2018-07-19 | 2018-07-17 | 423.195 | 1,070,760 | +59,763 | 0.01% | 453,139,753 |
| 2018-07-18 | 2018-07-16 | 429.501 | 1,010,997 | -3,463 | 0.01% | 434,223,981 |
| 2018-07-17 | 2018-07-13 | 429.050 | 1,014,460 | -2,398 | 0.01% | 435,254,382 |
| 2018-07-16 | 2018-07-12 | 427.924 | 1,016,858 | -11,721 | 0.01% | 435,138,144 |
| 2018-07-13 | 2018-07-11 | 427.249 | 1,028,579 | +9,768 | 0.01% | 439,458,864 |
| 2018-07-12 | 2018-07-10 | 435.582 | 1,018,811 | -13,764 | 0.01% | 443,775,518 |
| 2018-07-11 | 2018-07-09 | 445.942 | 1,032,575 | +1,953 | 0.01% | 460,468,621 |
| 2018-07-10 | 2018-07-06 | 435.357 | 1,030,622 | -1,687 | 0.01% | 448,688,054 |
| 2018-07-09 | 2018-07-05 | 434.230 | 1,032,309 | +1,154 | 0.01% | 448,260,001 |
| 2018-07-06 | 2018-07-04 | 431.303 | 1,031,155 | +3,197 | 0.01% | 444,739,778 |
| 2018-07-05 | 2018-07-03 | 440.086 | 1,027,958 | +1,599 | 0.01% | 452,390,185 |
| 2018-07-04 | 2018-06-29 | 443.465 | 1,026,359 | -28,061 | 0.01% | 455,153,886 |
| 2018-07-03 | 2018-06-28 | 426.798 | 1,054,420 | -64,736 | 0.01% | 450,024,433 |
| 2018-06-29 | 2018-06-27 | 424.996 | 1,119,156 | +39,783 | 0.01% | 475,637,154 |
| 2018-06-28 | 2018-06-26 | 434.681 | 1,079,373 | -5,328 | 0.01% | 469,182,822 |
| 2018-06-27 | 2018-06-25 | 437.834 | 1,084,701 | +8,080 | 0.01% | 474,919,001 |
| 2018-06-26 | 2018-06-22 | 447.519 | 1,076,621 | +5,861 | 0.01% | 481,807,946 |
| 2018-06-25 | 2018-06-21 | 446.843 | 1,070,760 | -3,197 | 0.01% | 478,461,559 |
| 2018-06-22 | 2018-06-20 | 450.672 | 1,073,957 | -2,930 | 0.01% | 484,002,078 |
| 2018-06-21 | 2018-06-19 | 446.843 | 1,076,887 | +18,115 | 0.01% | 481,199,366 |
| 2018-06-20 | 2018-06-15 | 461.708 | 1,058,772 | +711 | 0.01% | 488,843,171 |
| 2018-06-19 | 2018-06-14 | 463.960 | 1,058,061 | -33,922 | 0.01% | 490,897,897 |
| 2018-06-15 | 2018-06-13 | 467.563 | 1,091,983 | -355 | 0.01% | 510,571,385 |
| 2018-06-14 | 2018-06-12 | 470.041 | 1,092,338 | -4,707 | 0.01% | 513,443,589 |
| 2018-06-13 | 2018-06-11 | 471.843 | 1,097,045 | -43,157 | 0.01% | 517,632,712 |
| 2018-06-12 | 2018-06-08 | 467.338 | 1,140,202 | +8,259 | 0.01% | 532,860,029 |
| 2018-06-11 | 2018-06-07 | 483.329 | 1,131,943 | -9,325 | 0.01% | 547,101,014 |
| 2018-06-08 | 2018-06-06 | 478.599 | 1,141,268 | -12,343 | 0.01% | 546,210,216 |
| 2018-06-07 | 2018-06-05 | 472.969 | 1,153,611 | -19,891 | 0.01% | 545,622,068 |
| 2018-06-06 | 2018-06-04 | 467.338 | 1,173,502 | -8,969 | 0.01% | 548,422,393 |
| 2018-06-05 | 2018-06-01 | 454.951 | 1,182,471 | +1,066 | 0.01% | 537,966,351 |
| 2018-06-04 | 2018-05-31 | 449.546 | 1,181,405 | +444 | 0.01% | 531,095,456 |
| 2018-06-01 | 2018-05-30 | 444.816 | 1,180,961 | -23,177 | 0.01% | 525,310,280 |
| 2018-05-31 | 2018-05-29 | 452.699 | 1,204,138 | +355 | 0.01% | 545,111,775 |
| 2018-05-30 | 2018-05-28 | 456.302 | 1,203,783 | +3,818 | 0.01% | 549,288,986 |
| 2018-05-29 | 2018-05-25 | 454.951 | 1,199,965 | +533 | 0.01% | 545,925,264 |
| 2018-05-28 | 2018-05-24 | 458.329 | 1,199,432 | -218,539 | 0.01% | 549,734,875 |
| 2018-05-25 | 2018-05-23 | 458.329 | 1,417,971 | -799 | 0.02% | 649,897,710 |
| 2018-05-24 | 2018-05-21 | 459.455 | 1,418,770 | +141,726 | 0.02% | 651,861,615 |
| 2018-05-23 | 2018-05-18 | 462.834 | 1,277,044 | +123,078 | 0.02% | 591,059,132 |
| 2018-05-21 | 2018-05-17 | 463.827 | 1,153,966 | -9,147 | 0.01% | 535,240,487 |
| 2018-05-18 | 2018-05-16 | 447.125 | 1,163,113 | +7,630 | 0.01% | 520,056,469 |
| 2018-05-17 | 2018-05-15 | 449.156 | 1,155,483 | +4,608 | 0.01% | 518,992,108 |
| 2018-05-16 | 2018-05-14 | 464.730 | 1,150,875 | -1,772 | 0.01% | 534,845,838 |
| 2018-05-15 | 2018-05-11 | 461.344 | 1,152,647 | +1,152 | 0.01% | 531,766,939 |
| 2018-05-14 | 2018-05-10 | 458.410 | 1,151,495 | -14,975 | 0.01% | 527,856,772 |
| 2018-05-11 | 2018-05-09 | 445.319 | 1,166,470 | -3,013 | 0.01% | 519,451,227 |
| 2018-05-10 | 2018-05-08 | 440.805 | 1,169,483 | +6,203 | 0.01% | 515,513,774 |
| 2018-05-09 | 2018-05-07 | 428.842 | 1,163,280 | +1,860 | 0.01% | 498,863,788 |
| 2018-05-08 | 2018-05-04 | 432.002 | 1,161,420 | -797 | 0.01% | 501,736,102 |
| 2018-05-07 | 2018-05-03 | 434.485 | 1,162,217 | +4,253 | 0.01% | 504,965,927 |
| 2018-05-04 | 2018-05-02 | 443.965 | 1,157,964 | -4,253 | 0.01% | 514,095,184 |
| 2018-05-03 | 2018-04-30 | 441.256 | 1,162,217 | -177 | 0.01% | 512,835,526 |
| 2018-05-02 | 2018-04-27 | 438.322 | 1,162,394 | +265 | 0.01% | 509,502,950 |
| 2018-04-30 | 2018-04-26 | 431.325 | 1,162,129 | -11,519 | 0.01% | 501,255,491 |
| 2018-04-27 | 2018-04-25 | 436.516 | 1,173,648 | +61,407 | 0.01% | 512,316,626 |
| 2018-04-26 | 2018-04-24 | 447.576 | 1,112,241 | -14,000 | 0.01% | 497,812,425 |
| 2018-04-25 | 2018-04-23 | 444.642 | 1,126,241 | +5,139 | 0.01% | 500,773,890 |
| 2018-04-24 | 2018-04-20 | 451.639 | 1,121,102 | -4,962 | 0.01% | 506,333,117 |
| 2018-04-23 | 2018-04-19 | 457.959 | 1,126,064 | -31,368 | 0.01% | 515,690,628 |
| 2018-04-20 | 2018-04-18 | 451.413 | 1,157,432 | -443 | 0.01% | 522,479,913 |
| 2018-04-19 | 2018-04-17 | 448.253 | 1,157,875 | +6,557 | 0.01% | 519,021,130 |
| 2018-04-18 | 2018-04-16 | 454.799 | 1,151,318 | -40,495 | 0.01% | 523,617,873 |
| 2018-04-17 | 2018-04-13 | 460.441 | 1,191,813 | +7,798 | 0.01% | 548,759,944 |
| 2018-04-16 | 2018-04-12 | 466.310 | 1,184,015 | +14,532 | 0.01% | 552,117,660 |
| 2018-04-13 | 2018-04-11 | 473.532 | 1,169,483 | +1,949 | 0.01% | 553,787,966 |
| 2018-04-12 | 2018-04-10 | 470.824 | 1,167,534 | -18,608 | 0.01% | 549,702,811 |
| 2018-04-11 | 2018-04-09 | 462.698 | 1,186,142 | +89 | 0.01% | 548,825,981 |
| 2018-04-10 | 2018-04-06 | 457.959 | 1,186,053 | -16,216 | 0.01% | 543,163,103 |
| 2018-04-09 | 2018-04-04 | 448.705 | 1,202,269 | +18,785 | 0.01% | 539,463,601 |
| 2018-04-06 | 2018-04-03 | 462.021 | 1,183,484 | -1,595 | 0.01% | 546,794,769 |
| 2018-04-04 | 2018-03-29 | 462.247 | 1,185,079 | +65,749 | 0.01% | 547,799,173 |
| 2018-04-03 | 2018-03-28 | 465.181 | 1,119,330 | +50,154 | 0.01% | 520,691,218 |
| 2018-03-29 | 2018-03-27 | 487.752 | 1,069,176 | -21,355 | 0.01% | 521,492,523 |
| 2018-03-28 | 2018-03-26 | 481.432 | 1,090,531 | -8,773 | 0.01% | 525,016,544 |
| 2018-03-27 | 2018-03-23 | 473.984 | 1,099,304 | +74,788 | 0.01% | 521,052,184 |
| 2018-03-26 | 2018-03-22 | 495.877 | 1,024,516 | +114,307 | 0.01% | 508,034,165 |
| 2018-03-23 | 2018-03-21 | 522.059 | 910,209 | -3,898 | 0.01% | 475,182,979 |
| 2018-03-22 | 2018-03-20 | 526.573 | 914,107 | -10,634 | 0.01% | 481,344,364 |
| 2018-03-21 | 2018-03-19 | 521.156 | 924,741 | +20,204 | 0.01% | 481,934,663 |
| 2018-03-20 | 2018-03-16 | 524.993 | 904,537 | -11,608 | 0.01% | 474,875,938 |
| 2018-03-19 | 2018-03-15 | 528.830 | 916,145 | -13,381 | 0.01% | 484,485,319 |
| 2018-03-16 | 2018-03-14 | 523.188 | 929,526 | -1,417 | 0.01% | 486,316,597 |
| 2018-03-15 | 2018-03-13 | 522.285 | 930,943 | +7,709 | 0.01% | 486,217,474 |
| 2018-03-14 | 2018-03-12 | 519.125 | 923,234 | -4,608 | 0.01% | 479,273,861 |
| 2018-03-13 | 2018-03-09 | 504.454 | 927,842 | -19,140 | 0.01% | 468,053,689 |
| 2018-03-12 | 2018-03-08 | 499.940 | 946,982 | -2,835 | 0.01% | 473,434,140 |
| 2018-03-09 | 2018-03-07 | 490.009 | 949,817 | -1,152 | 0.01% | 465,418,754 |
| 2018-03-08 | 2018-03-06 | 494.974 | 950,969 | +2,392 | 0.01% | 470,705,322 |
| 2018-03-07 | 2018-03-05 | 479.626 | 948,577 | +13,912 | 0.01% | 454,962,542 |
| 2018-03-06 | 2018-03-02 | 492.040 | 934,665 | +13,292 | 0.01% | 459,892,780 |
| 2018-03-05 | 2018-03-01 | 504.454 | 921,373 | -10,368 | 0.01% | 464,790,375 |
| 2018-03-02 | 2018-02-28 | 487.752 | 931,741 | +14,178 | 0.01% | 454,458,354 |
| 2018-03-01 | 2018-02-27 | 503.326 | 917,563 | +21,709 | 0.01% | 461,832,906 |
| 2018-02-28 | 2018-02-26 | 511.225 | 895,854 | +19,229 | 0.01% | 457,983,214 |
| 2018-02-27 | 2018-02-23 | 511.677 | 876,625 | -14,355 | 0.01% | 448,548,583 |
| 2018-02-26 | 2018-02-22 | 503.777 | 890,980 | +30,393 | 0.01% | 448,855,202 |
| 2018-02-23 | 2018-02-21 | 516.868 | 860,587 | -23,127 | 0.01% | 444,809,835 |
| 2018-02-22 | 2018-02-20 | 503.100 | 883,714 | -45,634 | 0.01% | 444,596,379 |
| 2018-02-21 | 2018-02-15 | 504.454 | 929,348 | -31,989 | 0.01% | 468,813,397 |
| 2018-02-20 | 2018-02-13 | 476.692 | 961,337 | +43,951 | 0.01% | 458,261,834 |
| 2018-02-14 | 2018-02-12 | 462.247 | 917,386 | -23,482 | 0.01% | 424,058,896 |
| 2018-02-13 | 2018-02-09 | 459.764 | 940,868 | -88 | 0.01% | 432,577,418 |
| 2018-02-09 | 2018-02-07 | 468.115 | 940,956 | -32,343 | 0.01% | 440,475,934 |
| 2018-02-08 | 2018-02-06 | 462.698 | 973,299 | +82,230 | 0.01% | 450,343,870 |
| 2018-02-07 | 2018-02-05 | 497.683 | 891,069 | +1,861 | 0.01% | 443,469,796 |
| 2018-02-06 | 2018-02-02 | 510.548 | 889,208 | +14,355 | 0.01% | 453,983,511 |
| 2018-02-05 | 2018-02-01 | 519.125 | 874,853 | +1,329 | 0.01% | 454,158,073 |
| 2018-02-02 | 2018-01-31 | 523.188 | 873,524 | -36,950 | 0.01% | 457,017,038 |
| 2018-02-01 | 2018-01-30 | 521.156 | 910,474 | +43,862 | 0.01% | 474,499,325 |
| 2018-01-31 | 2018-01-29 | 532.216 | 866,612 | +5,317 | 0.01% | 461,224,763 |
| 2018-01-30 | 2018-01-26 | 531.765 | 861,295 | -11,963 | 0.01% | 458,006,171 |
| 2018-01-29 | 2018-01-25 | 516.868 | 873,258 | +15,950 | 0.01% | 451,359,069 |
| 2018-01-26 | 2018-01-24 | 529.282 | 857,308 | +8,159 | 0.01% | 453,757,526 |
| 2018-01-25 | 2018-01-23 | 535.602 | 849,149 | +436 | 0.01% | 454,805,553 |
| 2018-01-24 | 2018-01-22 | 519.125 | 848,713 | -13,557 | 0.01% | 440,588,146 |
| 2018-01-23 | 2018-01-19 | 510.548 | 862,270 | -22,153 | 0.01% | 440,230,365 |
| 2018-01-22 | 2018-01-18 | 505.357 | 884,423 | -4,430 | 0.01% | 446,949,277 |
| 2018-01-19 | 2018-01-17 | 506.711 | 888,853 | -16,571 | 0.01% | 450,391,728 |
| 2018-01-18 | 2018-01-16 | 501.294 | 905,424 | +3,102 | 0.01% | 453,883,796 |
| 2018-01-17 | 2018-01-15 | 488.880 | 902,322 | +40,584 | 0.01% | 441,127,483 |
| 2018-01-16 | 2018-01-12 | 499.037 | 861,738 | -16,659 | 0.01% | 430,039,259 |
| 2018-01-15 | 2018-01-11 | 484.592 | 878,397 | +21,000 | 0.01% | 425,664,082 |
| 2018-01-12 | 2018-01-10 | 497.006 | 857,397 | +24,368 | 0.01% | 426,131,258 |
| 2018-01-11 | 2018-01-09 | 500.843 | 833,029 | +7,355 | 0.01% | 417,216,562 |
| 2018-01-10 | 2018-01-08 | 494.974 | 825,674 | -51,571 | 0.01% | 408,687,503 |
| 2018-01-09 | 2018-01-05 | 488.880 | 877,245 | +5,316 | 0.01% | 428,867,831 |
| 2018-01-08 | 2018-01-04 | 487.300 | 871,929 | -49,569 | 0.01% | 424,891,343 |
| 2018-01-05 | 2018-01-03 | 476.466 | 921,498 | +3,367 | 0.01% | 439,062,906 |
| 2018-01-04 | 2018-01-02 | 471.501 | 918,131 | -14,621 | 0.01% | 432,899,624 |
| 2018-01-03 | 2017-12-29 | 458.184 | 932,752 | -7,177 | 0.01% | 427,372,275 |
| 2018-01-02 | 2017-12-28 | 460.667 | 939,929 | -3,456 | 0.01% | 432,994,292 |
| 2017-12-29 | 2017-12-27 | 452.767 | 943,385 | -1,418 | 0.01% | 427,133,872 |
| 2017-12-28 | 2017-12-22 | 457.959 | 944,803 | -5,317 | 0.01% | 432,680,605 |
| 2017-12-27 | 2017-12-21 | 451.187 | 950,120 | +178 | 0.01% | 428,682,122 |
| 2017-12-22 | 2017-12-20 | 448.479 | 949,942 | -8,596 | 0.01% | 426,028,913 |
| 2017-12-21 | 2017-12-19 | 452.767 | 958,538 | -6,645 | 0.01% | 433,994,655 |
| 2017-12-20 | 2017-12-18 | 444.868 | 965,183 | -2,393 | 0.01% | 429,378,610 |
| 2017-12-19 | 2017-12-15 | 438.999 | 967,576 | +49,356 | 0.01% | 424,765,084 |
| 2017-12-18 | 2017-12-14 | 448.253 | 918,220 | -7,443 | 0.01% | 411,595,018 |
| 2017-12-15 | 2017-12-13 | 446.448 | 925,663 | -7,621 | 0.01% | 413,259,941 |
| 2017-12-14 | 2017-12-12 | 443.739 | 933,284 | +33,052 | 0.01% | 414,134,538 |
| 2017-12-13 | 2017-12-11 | 457.507 | 900,232 | -14,355 | 0.01% | 411,862,558 |
| 2017-12-12 | 2017-12-08 | 444.642 | 914,587 | -10,279 | 0.01% | 406,663,662 |
| 2017-12-11 | 2017-12-07 | 426.585 | 924,866 | -3,278 | 0.01% | 394,534,273 |
| 2017-12-08 | 2017-12-06 | 413.043 | 928,144 | +17,722 | 0.01% | 383,363,330 |
| 2017-12-07 | 2017-12-05 | 424.328 | 910,422 | +21,887 | 0.01% | 386,317,792 |
| 2017-12-06 | 2017-12-04 | 438.322 | 888,535 | -2,659 | 0.01% | 389,464,505 |
| 2017-12-05 | 2017-12-01 | 434.485 | 891,194 | +41,382 | 0.01% | 387,210,482 |
| 2017-12-04 | 2017-11-30 | 449.156 | 849,812 | +45,102 | 0.01% | 381,698,148 |
| 2017-12-01 | 2017-11-29 | 464.504 | 804,710 | +7,621 | 0.01% | 373,791,039 |
| 2017-11-30 | 2017-11-28 | 473.081 | 797,089 | +620 | 0.01% | 377,087,565 |
| 2017-11-29 | 2017-11-27 | 464.278 | 796,469 | +7,532 | 0.01% | 369,783,293 |
| 2017-11-28 | 2017-11-24 | 469.244 | 788,937 | +11,785 | 0.01% | 370,203,850 |
| 2017-11-27 | 2017-11-23 | 473.532 | 777,152 | +14,178 | 0.01% | 368,006,568 |
| 2017-11-24 | 2017-11-22 | 481.658 | 762,974 | -1,418 | 0.01% | 367,492,323 |
| 2017-11-23 | 2017-11-21 | 485.269 | 764,392 | -57,242 | 0.01% | 370,935,766 |
| 2017-11-22 | 2017-11-20 | 473.984 | 821,634 | +17,633 | 0.01% | 389,441,128 |
| 2017-11-21 | 2017-11-17 | 455.250 | 804,001 | -5,759 | 0.01% | 366,021,507 |
| 2017-11-20 | 2017-11-16 | 442.159 | 809,760 | -19,052 | 0.01% | 358,042,741 |
| 2017-11-17 | 2017-11-15 | 432.228 | 828,812 | +18,874 | 0.01% | 358,235,752 |
| 2017-11-16 | 2017-11-14 | 437.871 | 809,938 | +98,801 | 0.01% | 354,648,088 |
| 2017-11-15 | 2017-11-13 | 437.419 | 711,137 | +14,621 | 0.01% | 311,065,012 |
| 2017-11-14 | 2017-11-10 | 434.936 | 696,516 | +10,190 | 0.01% | 302,940,215 |
| 2017-11-13 | 2017-11-09 | 437.645 | 686,326 | +16,216 | 0.01% | 300,367,111 |
| 2017-11-10 | 2017-11-08 | 435.162 | 670,110 | +17,013 | 0.01% | 291,606,531 |
| 2017-11-09 | 2017-11-07 | 441.256 | 653,097 | -16,659 | 0.01% | 288,183,139 |
| 2017-11-08 | 2017-11-06 | 425.457 | 669,756 | +36,154 | 0.01% | 284,952,246 |
| 2017-11-07 | 2017-11-03 | 415.300 | 633,602 | +28,887 | 0.01% | 263,134,916 |
| 2017-11-06 | 2017-11-02 | 408.303 | 604,715 | -5,849 | 0.01% | 246,907,013 |
| 2017-11-03 | 2017-11-01 | 406.272 | 610,564 | -14,177 | 0.01% | 248,054,903 |
| 2017-11-02 | 2017-10-31 | 394.761 | 624,741 | -13,558 | 0.01% | 246,623,204 |
| 2017-11-01 | 2017-10-30 | 394.535 | 638,299 | +4,608 | 0.01% | 251,831,301 |
| 2017-10-31 | 2017-10-27 | 392.504 | 633,691 | -3,633 | 0.01% | 248,726,030 |
| 2017-10-30 | 2017-10-26 | 391.601 | 637,324 | -14,001 | 0.01% | 249,576,603 |
| 2017-10-27 | 2017-10-25 | 397.243 | 651,325 | +7,621 | 0.01% | 258,734,614 |
| 2017-10-26 | 2017-10-24 | 392.052 | 643,704 | +532 | 0.01% | 252,365,593 |
| 2017-10-25 | 2017-10-23 | 393.406 | 643,172 | +3,278 | 0.01% | 253,028,030 |
| 2017-10-24 | 2017-10-20 | 394.535 | 639,894 | -3,456 | 0.01% | 252,460,585 |
| 2017-10-23 | 2017-10-19 | 390.698 | 643,350 | -16,658 | 0.01% | 251,355,557 |
| 2017-10-20 | 2017-10-18 | 400.178 | 660,008 | +2,924 | 0.01% | 264,120,465 |
| 2017-10-19 | 2017-10-17 | 400.403 | 657,084 | -3,722 | 0.01% | 263,098,653 |
| 2017-10-18 | 2017-10-16 | 401.306 | 660,806 | +2,304 | 0.01% | 265,185,548 |
| 2017-10-17 | 2017-10-13 | 394.084 | 658,502 | +13,026 | 0.01% | 259,504,836 |
| 2017-10-16 | 2017-10-12 | 395.212 | 645,476 | +60,875 | 0.01% | 255,099,944 |
| 2017-10-13 | 2017-10-11 | 396.792 | 584,601 | -4,696 | 0.01% | 231,965,043 |
| 2017-10-12 | 2017-10-10 | 396.341 | 589,297 | -3,456 | 0.01% | 233,562,362 |
| 2017-10-11 | 2017-10-09 | 393.858 | 592,753 | +6,912 | 0.01% | 233,460,445 |
| 2017-10-10 | 2017-10-06 | 397.243 | 585,841 | -18,874 | 0.01% | 232,721,522 |
| 2017-10-09 | 2017-10-04 | 394.309 | 604,715 | -16,571 | 0.01% | 238,444,750 |
| 2017-10-06 | 2017-10-03 | 391.375 | 621,286 | -87,015 | 0.01% | 243,155,881 |
| 2017-10-04 | 2017-09-29 | 379.413 | 708,301 | -14,975 | 0.01% | 268,738,374 |
| 2017-10-03 | 2017-09-28 | 375.801 | 723,276 | +8,063 | 0.01% | 271,808,109 |
| 2017-09-29 | 2017-09-27 | 381.895 | 715,213 | +91,181 | 0.01% | 273,136,585 |
| 2017-09-28 | 2017-09-26 | 380.993 | 624,032 | +34,026 | 0.01% | 237,751,585 |
| 2017-09-27 | 2017-09-25 | 385.507 | 590,006 | +886 | 0.01% | 227,451,294 |
| 2017-09-26 | 2017-09-22 | 390.698 | 589,120 | -1,949 | 0.01% | 230,168,004 |
| 2017-09-25 | 2017-09-21 | 391.827 | 591,069 | -16,836 | 0.01% | 231,596,515 |
| 2017-09-22 | 2017-09-20 | 390.924 | 607,905 | +266 | 0.01% | 237,644,474 |
| 2017-09-21 | 2017-09-19 | 388.441 | 607,639 | +21,709 | 0.01% | 236,031,860 |
| 2017-09-20 | 2017-09-18 | 390.472 | 585,930 | -7,443 | 0.01% | 228,789,429 |
| 2017-09-19 | 2017-09-15 | 382.347 | 593,373 | -13,203 | 0.01% | 226,874,301 |
| 2017-09-18 | 2017-09-14 | 380.315 | 606,576 | -19,495 | 0.01% | 230,690,253 |
| 2017-09-15 | 2017-09-13 | 376.930 | 626,071 | -7,886 | 0.01% | 235,984,879 |
| 2017-09-14 | 2017-09-12 | 375.801 | 633,957 | -4,342 | 0.01% | 238,241,907 |
| 2017-09-13 | 2017-09-11 | 373.319 | 638,299 | +620 | 0.01% | 238,288,886 |
| 2017-09-12 | 2017-09-08 | 363.162 | 637,679 | +1,330 | 0.01% | 231,580,654 |
| 2017-09-08 | 2017-09-06 | 365.870 | 636,349 | -6,114 | 0.01% | 232,821,187 |
| 2017-09-07 | 2017-09-05 | 363.162 | 642,463 | +14,354 | 0.01% | 233,318,020 |
| 2017-09-06 | 2017-09-04 | 363.388 | 628,109 | +5,760 | 0.01% | 228,246,964 |
| 2017-09-05 | 2017-09-01 | 368.127 | 622,349 | -15,773 | 0.01% | 229,103,685 |
| 2017-09-04 | 2017-08-31 | 371.287 | 638,122 | -10,544 | 0.01% | 236,926,554 |
| 2017-09-01 | 2017-08-30 | 368.579 | 648,666 | -7,444 | 0.01% | 239,084,509 |
| 2017-08-31 | 2017-08-29 | 360.905 | 656,110 | +4,608 | 0.01% | 236,793,206 |
| 2017-08-30 | 2017-08-28 | 364.516 | 651,502 | +12,849 | 0.01% | 237,482,929 |
| 2017-08-29 | 2017-08-25 | 370.610 | 638,653 | +9,393 | 0.01% | 236,691,263 |
| 2017-08-28 | 2017-08-24 | 369.482 | 629,260 | -5,760 | 0.01% | 232,499,982 |
| 2017-08-25 | 2017-08-22 | 365.645 | 635,020 | -16,570 | 0.01% | 232,191,617 |
| 2017-08-24 | 2017-08-21 | 367.902 | 651,590 | +2,481 | 0.01% | 239,721,029 |
| 2017-08-22 | 2017-08-18 | 367.676 | 649,109 | +4,696 | 0.01% | 238,661,756 |
| 2017-08-21 | 2017-08-17 | 371.739 | 644,413 | +3,810 | 0.01% | 239,553,218 |
| 2017-08-18 | 2017-08-16 | 364.742 | 640,603 | +13,203 | 0.01% | 233,654,657 |
| 2017-08-17 | 2017-08-15 | 359.776 | 627,400 | +9,304 | 0.01% | 225,723,590 |
| 2017-08-16 | 2017-08-14 | 365.645 | 618,096 | +8,064 | 0.01% | 226,003,448 |
| 2017-08-15 | 2017-08-11 | 350.522 | 610,032 | +25,077 | 0.01% | 213,829,781 |
| 2017-08-14 | 2017-08-10 | 368.579 | 584,955 | -886 | 0.01% | 215,601,987 |
| 2017-08-11 | 2017-08-09 | 372.641 | 585,841 | -22,153 | 0.01% | 218,308,655 |
| 2017-08-10 | 2017-08-08 | 370.836 | 607,994 | +24,368 | 0.01% | 225,465,955 |
| 2017-08-09 | 2017-08-07 | 361.808 | 583,626 | -10,545 | 0.01% | 211,160,300 |
| 2017-08-08 | 2017-08-04 | 351.425 | 594,171 | -266 | 0.01% | 208,806,580 |
| 2017-08-07 | 2017-08-03 | 348.265 | 594,437 | +10,138 | 0.01% | 207,021,703 |
| 2017-08-04 | 2017-08-02 | 352.779 | 584,299 | -2,924 | 0.01% | 206,128,593 |
| 2017-08-03 | 2017-08-01 | 354.811 | 587,223 | +266 | 0.01% | 208,352,980 |
| 2017-08-02 | 2017-07-31 | 353.682 | 586,957 | +16,393 | 0.01% | 207,596,200 |
| 2017-08-01 | 2017-07-28 | 343.977 | 570,564 | +266 | 0.01% | 196,260,748 |
| 2017-07-31 | 2017-07-27 | 348.039 | 570,298 | -7,266 | 0.01% | 198,486,210 |
| 2017-07-28 | 2017-07-26 | 339.688 | 577,564 | -20,646 | 0.01% | 196,191,746 |
| 2017-07-27 | 2017-07-25 | 340.365 | 598,210 | +8,506 | 0.01% | 203,610,011 |
| 2017-07-26 | 2017-07-24 | 341.043 | 589,704 | +17,368 | 0.01% | 201,114,163 |
| 2017-07-25 | 2017-07-21 | 335.174 | 572,336 | -1,152 | 0.01% | 191,832,256 |
| 2017-07-24 | 2017-07-20 | 335.174 | 573,488 | +7,355 | 0.01% | 192,218,377 |
| 2017-07-21 | 2017-07-19 | 336.303 | 566,133 | -91,447 | 0.01% | 190,392,070 |
| 2017-07-20 | 2017-07-18 | 323.663 | 657,580 | -3,810 | 0.01% | 212,834,420 |
| 2017-07-19 | 2017-07-17 | 321.632 | 661,390 | +4,962 | 0.01% | 212,724,056 |
| 2017-07-18 | 2017-07-14 | 321.406 | 656,428 | -28,444 | 0.01% | 210,979,959 |
| 2017-07-17 | 2017-07-13 | 320.955 | 684,872 | -2,747 | 0.01% | 219,812,874 |
| 2017-07-14 | 2017-07-12 | 317.343 | 687,619 | -5,582 | 0.01% | 218,211,335 |
| 2017-07-13 | 2017-07-11 | 314.183 | 693,201 | -14,266 | 0.01% | 217,792,306 |
| 2017-07-12 | 2017-07-10 | 306.509 | 707,467 | -2,659 | 0.01% | 216,845,330 |
| 2017-07-11 | 2017-07-07 | 303.575 | 710,126 | +70,003 | 0.01% | 215,576,698 |
| 2017-07-10 | 2017-07-06 | 306.735 | 640,123 | +6,380 | 0.01% | 196,348,237 |
| 2017-07-07 | 2017-07-05 | 305.832 | 633,743 | +8,329 | 0.01% | 193,819,107 |
| 2017-07-06 | 2017-07-04 | 303.801 | 625,414 | +43,951 | 0.01% | 190,001,389 |
| 2017-07-05 | 2017-07-03 | 316.892 | 581,463 | +1,595 | 0.01% | 184,260,952 |
| 2017-07-04 | 2017-06-30 | 315.086 | 579,868 | +21,975 | 0.01% | 182,708,469 |
| 2017-07-03 | 2017-06-29 | 320.503 | 557,893 | -1,329 | 0.01% | 178,806,530 |
| 2017-06-30 | 2017-06-28 | 319.149 | 559,222 | +709 | 0.01% | 178,475,158 |
| 2017-06-29 | 2017-06-27 | 325.017 | 558,513 | -3,633 | 0.01% | 181,526,442 |
| 2017-06-28 | 2017-06-26 | 320.503 | 562,146 | -57,331 | 0.01% | 180,169,630 |
| 2017-06-27 | 2017-06-23 | 316.215 | 619,477 | -89 | 0.01% | 195,887,823 |
| 2017-06-26 | 2017-06-22 | 317.795 | 619,566 | +17,900 | 0.01% | 196,894,847 |
| 2017-06-23 | 2017-06-21 | 315.086 | 601,666 | +5,316 | 0.01% | 189,576,720 |
| 2017-06-22 | 2017-06-20 | 315.989 | 596,350 | +7,001 | 0.01% | 188,440,122 |
| 2017-06-21 | 2017-06-19 | 314.635 | 589,349 | -4,076 | 0.01% | 185,429,763 |
| 2017-06-20 | 2017-06-16 | 307.638 | 593,425 | +3,012 | 0.01% | 182,560,078 |
| 2017-06-19 | 2017-06-15 | 308.089 | 590,413 | +5,671 | 0.01% | 181,899,992 |
| 2017-06-16 | 2017-06-14 | 313.055 | 584,742 | -8,152 | 0.01% | 183,056,379 |
| 2017-06-15 | 2017-06-13 | 307.412 | 592,894 | +8,861 | 0.01% | 182,262,902 |
| 2017-06-14 | 2017-06-12 | 305.381 | 584,033 | +20,115 | 0.01% | 178,352,541 |
| 2017-06-13 | 2017-06-09 | 313.055 | 563,918 | -32,343 | 0.01% | 176,537,323 |
| 2017-06-12 | 2017-06-08 | 308.541 | 596,261 | +26,849 | 0.01% | 183,970,859 |
| 2017-06-09 | 2017-06-07 | 307.864 | 569,412 | +1,949 | 0.01% | 175,301,286 |
| 2017-06-08 | 2017-06-06 | 308.767 | 567,463 | -55,204 | 0.01% | 175,213,581 |
| 2017-06-07 | 2017-06-05 | 306.509 | 622,667 | +177 | 0.01% | 190,853,328 |
| 2017-06-06 | 2017-06-02 | 304.704 | 622,490 | -26,849 | 0.01% | 189,675,075 |
| 2017-06-05 | 2017-06-01 | 306.058 | 649,339 | -797 | 0.01% | 198,735,428 |
| 2017-06-02 | 2017-05-31 | 301.995 | 650,136 | +17,633 | 0.01% | 196,338,038 |
| 2017-06-01 | 2017-05-29 | 310.121 | 632,503 | +2,304 | 0.01% | 196,152,316 |
| 2017-05-31 | 2017-05-26 | 313.732 | 630,199 | -1,329 | 0.01% | 197,713,638 |
| 2017-05-29 | 2017-05-25 | 312.829 | 631,528 | -1,684 | 0.01% | 197,560,428 |
| 2017-05-26 | 2017-05-24 | 308.767 | 633,212 | -6,734 | 0.01% | 195,514,671 |
| 2017-05-25 | 2017-05-23 | 310.572 | 639,946 | -7,886 | 0.01% | 198,749,425 |
| 2017-05-24 | 2017-05-22 | 310.798 | 647,832 | -621 | 0.01% | 201,344,817 |
| 2017-05-23 | 2017-05-19 | 302.898 | 648,453 | +178 | 0.01% | 196,415,220 |
| 2017-05-19 | 2017-05-17 | 293.872 | 648,275 | +10,780 | 0.01% | 190,509,741 |
| 2017-05-18 | 2017-05-16 | 292.741 | 637,495 | -18,830 | 0.01% | 186,620,703 |
| 2017-05-17 | 2017-05-15 | 292.967 | 656,325 | +10,874 | 0.01% | 192,281,489 |
| 2017-05-16 | 2017-05-12 | 292.062 | 645,451 | -4,686 | 0.01% | 188,511,688 |
| 2017-05-15 | 2017-05-11 | 287.990 | 650,137 | -12,288 | 0.01% | 187,232,850 |
| 2017-05-12 | 2017-05-10 | 283.239 | 662,425 | -32,003 | 0.01% | 187,624,611 |
| 2017-05-11 | 2017-05-09 | 283.691 | 694,428 | -7,073 | 0.01% | 197,003,310 |
| 2017-05-10 | 2017-05-08 | 276.905 | 701,501 | +5,658 | 0.01% | 194,248,858 |
| 2017-05-09 | 2017-05-05 | 275.773 | 695,843 | +35,893 | 0.01% | 191,895,032 |
| 2017-05-08 | 2017-05-04 | 275.773 | 659,950 | +3,448 | 0.01% | 181,996,695 |
| 2017-05-05 | 2017-05-02 | 280.977 | 656,502 | -7,692 | 0.01% | 184,461,787 |
| 2017-05-04 | 2017-04-28 | 275.321 | 664,194 | -16,620 | 0.01% | 182,866,557 |
| 2017-05-02 | 2017-04-27 | 276.678 | 680,814 | -2,122 | 0.01% | 188,366,512 |
| 2017-04-28 | 2017-04-26 | 273.285 | 682,936 | +12,819 | 0.01% | 186,636,122 |
| 2017-04-27 | 2017-04-25 | 274.642 | 670,117 | +2,387 | 0.01% | 184,042,483 |
| 2017-04-26 | 2017-04-24 | 269.213 | 667,730 | -442 | 0.01% | 179,761,471 |
| 2017-04-25 | 2017-04-21 | 267.403 | 668,172 | +28,555 | 0.01% | 178,671,182 |
| 2017-04-24 | 2017-04-20 | 267.629 | 639,617 | -3,978 | 0.01% | 171,180,190 |
| 2017-04-20 | 2017-04-18 | 257.901 | 643,595 | +1,768 | 0.01% | 165,984,019 |
| 2017-04-19 | 2017-04-13 | 260.842 | 641,827 | -1,149 | 0.01% | 167,415,650 |
| 2017-04-18 | 2017-04-12 | 261.295 | 642,976 | -16,709 | 0.01% | 168,006,277 |
| 2017-04-13 | 2017-04-11 | 254.508 | 659,685 | +619 | 0.01% | 167,895,051 |
| 2017-04-12 | 2017-04-10 | 256.092 | 659,066 | +265 | 0.01% | 168,781,210 |
| 2017-04-11 | 2017-04-07 | 256.996 | 658,801 | +973 | 0.01% | 169,309,506 |
| 2017-04-10 | 2017-04-06 | 257.901 | 657,828 | -2,122 | 0.01% | 169,654,728 |
| 2017-04-07 | 2017-04-05 | 258.806 | 659,950 | -9,813 | 0.01% | 170,799,195 |
| 2017-04-06 | 2017-04-03 | 254.734 | 669,763 | -14,852 | 0.01% | 170,611,501 |
| 2017-04-05 | 2017-03-31 | 252.019 | 684,615 | +18,742 | 0.01% | 172,536,253 |
| 2017-03-31 | 2017-03-29 | 257.901 | 665,873 | +40,224 | 0.01% | 171,729,545 |
| 2017-03-30 | 2017-03-28 | 255.639 | 625,649 | +3,890 | 0.01% | 159,940,320 |
| 2017-03-29 | 2017-03-27 | 254.282 | 621,759 | -9,901 | 0.01% | 158,101,924 |
| 2017-03-28 | 2017-03-24 | 254.734 | 631,660 | -20,687 | 0.01% | 160,905,366 |
| 2017-03-27 | 2017-03-23 | 252.246 | 652,347 | +37,838 | 0.01% | 164,551,672 |
| 2017-03-24 | 2017-03-22 | 254.734 | 614,509 | +9,636 | 0.01% | 156,536,421 |
| 2017-03-23 | 2017-03-21 | 258.806 | 604,873 | +4,597 | 0.01% | 156,544,922 |
| 2017-03-22 | 2017-03-20 | 258.128 | 600,276 | -2,387 | 0.01% | 154,947,790 |
| 2017-03-21 | 2017-03-17 | 251.114 | 602,663 | -18,123 | 0.01% | 151,337,401 |
| 2017-03-20 | 2017-03-16 | 249.757 | 620,786 | -18,300 | 0.01% | 155,045,708 |
| 2017-03-17 | 2017-03-15 | 242.744 | 639,086 | -177 | 0.01% | 155,134,285 |
| 2017-03-16 | 2017-03-14 | 242.744 | 639,263 | -2,033 | 0.01% | 155,177,250 |
| 2017-03-15 | 2017-03-13 | 243.649 | 641,296 | -21,129 | 0.01% | 156,251,069 |
| 2017-03-14 | 2017-03-10 | 240.255 | 662,425 | -9,371 | 0.01% | 159,151,228 |
| 2017-03-13 | 2017-03-09 | 237.314 | 671,796 | -1,415 | 0.01% | 159,426,923 |
| 2017-03-10 | 2017-03-08 | 240.029 | 673,211 | +1,415 | 0.01% | 161,590,323 |
| 2017-03-09 | 2017-03-07 | 239.577 | 671,796 | -708 | 0.01% | 160,946,722 |
| 2017-03-08 | 2017-03-06 | 236.636 | 672,504 | -2,740 | 0.01% | 159,138,521 |
| 2017-03-07 | 2017-03-03 | 234.374 | 675,244 | -619 | 0.01% | 158,259,304 |
| 2017-03-06 | 2017-03-02 | 233.469 | 675,863 | -9,990 | 0.01% | 157,792,781 |
| 2017-03-03 | 2017-03-01 | 233.921 | 685,853 | -6,542 | 0.01% | 160,435,452 |
| 2017-03-02 | 2017-02-28 | 234.147 | 692,395 | +4,509 | 0.01% | 162,122,404 |
| 2017-03-01 | 2017-02-27 | 237.767 | 687,886 | +9,636 | 0.01% | 163,556,553 |
| 2017-02-28 | 2017-02-24 | 238.898 | 678,250 | +2,033 | 0.01% | 162,032,631 |
| 2017-02-27 | 2017-02-23 | 242.970 | 676,217 | -795 | 0.01% | 164,300,592 |
| 2017-02-24 | 2017-02-22 | 243.196 | 677,012 | -11,228 | 0.01% | 164,646,913 |
| 2017-02-23 | 2017-02-21 | 238.672 | 688,240 | +6,454 | 0.01% | 164,263,522 |
| 2017-02-22 | 2017-02-20 | 242.065 | 681,786 | -18,212 | 0.01% | 165,036,733 |
| 2017-02-21 | 2017-02-17 | 240.029 | 699,998 | -20,598 | 0.01% | 168,019,986 |
| 2017-02-20 | 2017-02-16 | 239.803 | 720,596 | -21,748 | 0.01% | 172,801,089 |
| 2017-02-17 | 2017-02-15 | 233.695 | 742,344 | -11,051 | 0.01% | 173,481,946 |
| 2017-02-16 | 2017-02-14 | 229.396 | 753,395 | -2,387 | 0.01% | 172,826,148 |
| 2017-02-15 | 2017-02-13 | 230.301 | 755,782 | +265 | 0.01% | 174,057,637 |
| 2017-02-14 | 2017-02-10 | 229.170 | 755,517 | +10,078 | 0.01% | 173,142,007 |
| 2017-02-13 | 2017-02-09 | 230.980 | 745,439 | +3,802 | 0.01% | 172,181,551 |
| 2017-02-10 | 2017-02-08 | 230.754 | 741,637 | +4,862 | 0.01% | 171,135,584 |
| 2017-02-09 | 2017-02-07 | 232.337 | 736,775 | +177 | 0.01% | 171,180,420 |
| 2017-02-08 | 2017-02-06 | 234.600 | 736,598 | -3,359 | 0.01% | 172,805,696 |
| 2017-02-07 | 2017-02-03 | 231.885 | 739,957 | -708 | 0.01% | 171,584,918 |
| 2017-02-06 | 2017-02-02 | 232.111 | 740,665 | -5,127 | 0.01% | 171,916,652 |
| 2017-02-03 | 2017-02-01 | 233.695 | 745,792 | -2,652 | 0.01% | 174,287,726 |
| 2017-02-02 | 2017-01-27 | 231.206 | 748,444 | +6,630 | 0.01% | 173,044,966 |
| 2017-02-01 | 2017-01-25 | 227.134 | 741,814 | -17,151 | 0.01% | 168,491,307 |
| 2017-01-26 | 2017-01-24 | 223.741 | 758,965 | +531 | 0.01% | 169,811,384 |
| 2017-01-25 | 2017-01-23 | 223.741 | 758,434 | +459,003 | 0.01% | 169,692,578 |
| 2017-01-24 | 2017-01-20 | 223.628 | 299,431 | +8,487 | 0.00% | 66,961,041 |
| 2017-01-23 | 2017-01-19 | 225.664 | 290,944 | +7,957 | 0.00% | 65,655,494 |
| 2017-01-20 | 2017-01-18 | 225.890 | 282,987 | +619 | 0.00% | 63,923,908 |
| 2017-01-19 | 2017-01-17 | 223.628 | 282,368 | +618 | 0.00% | 63,145,283 |
| 2017-01-18 | 2017-01-16 | 222.496 | 281,750 | -1,856 | 0.00% | 62,688,381 |
| 2017-01-17 | 2017-01-13 | 225.890 | 283,606 | -442 | 0.00% | 64,063,734 |
| 2017-01-16 | 2017-01-12 | 224.872 | 284,048 | +972 | 0.00% | 63,874,407 |
| 2017-01-13 | 2017-01-11 | 227.134 | 283,076 | -3,624 | 0.00% | 64,296,232 |
| 2017-01-12 | 2017-01-10 | 223.967 | 286,700 | +353 | 0.00% | 64,211,328 |
| 2017-01-10 | 2017-01-06 | 220.687 | 286,347 | +708 | 0.00% | 63,192,956 |
| 2017-01-09 | 2017-01-05 | 218.651 | 285,639 | +442 | 0.00% | 62,455,131 |
| 2017-01-06 | 2017-01-04 | 213.787 | 285,197 | -1,150 | 0.00% | 60,971,310 |
| 2017-01-05 | 2017-01-03 | 214.239 | 286,347 | +1,415 | 0.00% | 61,346,724 |
| 2017-01-03 | 2016-12-29 | 212.203 | 284,932 | +15,117 | 0.00% | 60,463,436 |
| 2016-12-30 | 2016-12-28 | 207.678 | 269,815 | -1,414 | 0.00% | 56,034,762 |
| 2016-12-28 | 2016-12-22 | 205.303 | 271,229 | -177 | 0.00% | 55,684,140 |
| 2016-12-23 | 2016-12-21 | 206.095 | 271,406 | +265 | 0.00% | 55,935,379 |
| 2016-12-22 | 2016-12-20 | 205.529 | 271,141 | +1,680 | 0.00% | 55,727,414 |
| 2016-12-21 | 2016-12-19 | 206.095 | 269,461 | -89 | 0.00% | 55,534,524 |
| 2016-12-20 | 2016-12-16 | 208.018 | 269,550 | +619 | 0.00% | 56,071,198 |
| 2016-12-19 | 2016-12-15 | 208.131 | 268,931 | +884 | 0.00% | 55,972,855 |
| 2016-12-16 | 2016-12-14 | 211.298 | 268,047 | +266 | 0.00% | 56,637,828 |
| 2016-12-14 | 2016-12-12 | 209.375 | 267,781 | -22,014 | 0.00% | 56,066,693 |
| 2016-12-13 | 2016-12-09 | 212.882 | 289,795 | +1,945 | 0.00% | 61,692,060 |
| 2016-12-12 | 2016-12-08 | 215.936 | 287,850 | +1,503 | 0.00% | 62,157,126 |
| 2016-12-09 | 2016-12-07 | 215.144 | 286,347 | -530 | 0.00% | 61,605,845 |
| 2016-12-08 | 2016-12-06 | 214.805 | 286,877 | +1,414 | 0.00% | 61,622,521 |
| 2016-12-07 | 2016-12-05 | 214.918 | 285,463 | +1,945 | 0.00% | 61,351,077 |
| 2016-12-06 | 2016-12-02 | 216.049 | 283,518 | +2,652 | 0.00% | 61,253,762 |
| 2016-12-05 | 2016-12-01 | 220.008 | 280,866 | -176 | 0.00% | 61,792,753 |
| 2016-12-02 | 2016-11-30 | 219.103 | 281,042 | +78,416 | 0.00% | 61,577,154 |
| 2016-12-01 | 2016-11-29 | 218.311 | 202,626 | +34,036 | 0.00% | 44,235,531 |
| 2016-11-30 | 2016-11-28 | 220.913 | 168,590 | +9,017 | 0.00% | 37,243,700 |
| 2016-11-29 | 2016-11-25 | 218.311 | 159,573 | +266 | 0.00% | 34,836,578 |
| 2016-11-28 | 2016-11-24 | 217.406 | 159,307 | +176 | 0.00% | 34,634,347 |
| 2016-11-25 | 2016-11-23 | 219.782 | 159,131 | +884 | 0.00% | 34,974,085 |
| 2016-11-24 | 2016-11-22 | 221.478 | 158,247 | +2,741 | 0.00% | 35,048,299 |
| 2016-11-23 | 2016-11-21 | 218.990 | 155,506 | -1,856 | 0.00% | 34,054,246 |
| 2016-11-22 | 2016-11-18 | 221.026 | 157,362 | +176 | 0.00% | 34,781,090 |
| 2016-11-21 | 2016-11-17 | 220.347 | 157,186 | -619 | 0.00% | 34,635,510 |
| 2016-11-18 | 2016-11-16 | 222.723 | 157,805 | -8,221 | 0.00% | 35,146,756 |
| 2016-11-17 | 2016-11-15 | 218.537 | 166,026 | +2,210 | 0.00% | 36,282,900 |
| 2016-11-16 | 2016-11-14 | 217.859 | 163,816 | +16,178 | 0.00% | 35,688,752 |
| 2016-11-15 | 2016-11-11 | 226.229 | 147,638 | +10,962 | 0.00% | 33,400,034 |
| 2016-11-14 | 2016-11-10 | 235.505 | 136,676 | -5,834 | 0.00% | 32,187,834 |
| 2016-11-11 | 2016-11-09 | 228.944 | 142,510 | +3,448 | 0.00% | 32,626,810 |
| 2016-11-10 | 2016-11-08 | 232.564 | 139,062 | -89 | 0.00% | 32,340,769 |
| 2016-11-09 | 2016-11-07 | 230.980 | 139,151 | -27,052 | 0.00% | 32,141,107 |
| 2016-11-08 | 2016-11-04 | 226.229 | 166,203 | +3,625 | 0.00% | 37,599,981 |
| 2016-11-07 | 2016-11-03 | 228.492 | 162,578 | +176 | 0.00% | 37,147,699 |
| 2016-11-04 | 2016-11-02 | 231.206 | 162,402 | -3,094 | 0.00% | 37,548,365 |
| 2016-11-03 | 2016-11-01 | 234.374 | 165,496 | +89 | 0.00% | 38,787,878 |
| 2016-11-02 | 2016-10-31 | 232.790 | 165,407 | -1,061 | 0.00% | 38,505,079 |
| 2016-11-01 | 2016-10-28 | 235.278 | 166,468 | +5,746 | 0.00% | 39,166,329 |
| 2016-10-31 | 2016-10-27 | 238.219 | 160,722 | +13,791 | 0.00% | 38,287,099 |
| 2016-10-28 | 2016-10-26 | 240.029 | 146,931 | +354 | 0.00% | 35,267,736 |
| 2016-10-27 | 2016-10-25 | 242.970 | 146,577 | -884 | 0.00% | 35,613,846 |
| 2016-10-26 | 2016-10-24 | 243.649 | 147,461 | +177 | 0.00% | 35,928,711 |
| 2016-10-24 | 2016-10-19 | 240.708 | 147,284 | -4,863 | 0.00% | 35,452,426 |
| 2016-10-20 | 2016-10-18 | 240.255 | 152,147 | -442 | 0.00% | 36,554,149 |
| 2016-10-18 | 2016-10-14 | 236.410 | 152,589 | +2,387 | 0.00% | 36,073,500 |
| 2016-10-17 | 2016-10-13 | 237.541 | 150,202 | +2,476 | 0.00% | 35,679,091 |
| 2016-10-14 | 2016-10-12 | 241.387 | 147,726 | +31,737 | 0.00% | 35,659,079 |
| 2016-10-13 | 2016-10-11 | 244.101 | 115,989 | -353 | 0.00% | 28,313,073 |
| 2016-10-12 | 2016-10-07 | 244.554 | 116,342 | +12,377 | 0.00% | 28,451,881 |
| 2016-10-11 | 2016-10-06 | 245.911 | 103,965 | +10,608 | 0.00% | 25,566,158 |
| 2016-10-06 | 2016-10-04 | 245.911 | 93,357 | -265 | 0.00% | 22,957,532 |
| 2016-10-05 | 2016-10-03 | 245.233 | 93,622 | -884 | 0.00% | 22,959,158 |
| 2016-10-04 | 2016-09-30 | 240.934 | 94,506 | +3,360 | 0.00% | 22,769,723 |
| 2016-10-03 | 2016-09-29 | 246.137 | 91,146 | -443 | 0.00% | 22,434,442 |
| 2016-09-30 | 2016-09-28 | 245.006 | 91,589 | -1,326 | 0.00% | 22,439,880 |
| 2016-09-29 | 2016-09-27 | 244.101 | 92,915 | +1,238 | 0.00% | 22,680,678 |
| 2016-09-28 | 2016-09-26 | 240.934 | 91,677 | +2,033 | 0.00% | 22,088,121 |
| 2016-09-27 | 2016-09-23 | 246.816 | 89,644 | -12,023 | 0.00% | 22,125,584 |
| 2016-09-26 | 2016-09-22 | 242.744 | 101,667 | -14,675 | 0.00% | 24,679,053 |
| 2016-09-23 | 2016-09-21 | 238.898 | 116,342 | -8,310 | 0.00% | 27,793,882 |
| 2016-09-22 | 2016-09-20 | 236.410 | 124,652 | +442 | 0.00% | 29,468,926 |
| 2016-09-21 | 2016-09-19 | 236.862 | 124,210 | +6,807 | 0.00% | 29,420,633 |
| 2016-09-20 | 2016-09-15 | 237.314 | 117,403 | +88 | 0.00% | 27,861,433 |
| 2016-09-19 | 2016-09-14 | 235.957 | 117,315 | +177 | 0.00% | 27,681,308 |
| 2016-09-15 | 2016-09-13 | 235.278 | 117,138 | -8,133 | 0.00% | 27,560,044 |
| 2016-09-14 | 2016-09-12 | 234.147 | 125,271 | +6,630 | 0.00% | 29,331,864 |
| 2016-09-13 | 2016-09-09 | 241.839 | 118,641 | -6,188 | 0.00% | 28,692,029 |
| 2016-09-12 | 2016-09-08 | 243.196 | 124,829 | -9,548 | 0.00% | 30,357,969 |
| 2016-09-09 | 2016-09-07 | 241.160 | 134,377 | +7,780 | 0.00% | 32,406,409 |
| 2016-09-08 | 2016-09-06 | 243.196 | 126,597 | +20,775 | 0.00% | 30,787,941 |
| 2016-09-07 | 2016-09-05 | 237.767 | 105,822 | -28,997 | 0.00% | 25,160,974 |
| 2016-09-06 | 2016-09-02 | 228.265 | 134,819 | +10,609 | 0.00% | 30,774,502 |
| 2016-09-05 | 2016-09-01 | 229.170 | 124,210 | +16,178 | 0.00% | 28,465,235 |
| 2016-09-02 | 2016-08-31 | 228.265 | 108,032 | +7,161 | 0.00% | 24,659,959 |
| 2016-09-01 | 2016-08-30 | 231.659 | 100,871 | -177 | 0.00% | 23,367,650 |
| 2016-08-31 | 2016-08-29 | 227.813 | 101,048 | -3,183 | 0.00% | 23,020,034 |
| 2016-08-30 | 2016-08-26 | 226.682 | 104,231 | +10,698 | 0.00% | 23,627,262 |
| 2016-08-29 | 2016-08-25 | 225.664 | 93,533 | +3,005 | 0.00% | 21,107,001 |
| 2016-08-26 | 2016-08-24 | 227.360 | 90,528 | -353 | 0.00% | 20,582,482 |
| 2016-08-25 | 2016-08-23 | 230.301 | 90,881 | +177 | 0.00% | 20,930,020 |
| 2016-08-24 | 2016-08-22 | 231.659 | 90,704 | +176 | 0.00% | 21,012,376 |
| 2016-08-23 | 2016-08-19 | 228.265 | 90,528 | +5,216 | 0.00% | 20,664,403 |
| 2016-08-22 | 2016-08-18 | 229.623 | 85,312 | -29,616 | 0.00% | 19,589,571 |
| 2016-08-19 | 2016-08-17 | 218.311 | 114,928 | -707 | 0.00% | 25,090,073 |
| 2016-08-18 | 2016-08-16 | 221.026 | 115,635 | +796 | 0.00% | 25,558,339 |
| 2016-08-17 | 2016-08-15 | 216.162 | 114,839 | -442 | 0.00% | 24,823,834 |
| 2016-08-16 | 2016-08-12 | 212.429 | 115,281 | +619 | 0.00% | 24,489,059 |
| 2016-08-15 | 2016-08-11 | 213.447 | 114,662 | +2,652 | 0.00% | 24,474,294 |
| 2016-08-12 | 2016-08-10 | 212.655 | 112,010 | -5,305 | 0.00% | 23,819,542 |
| 2016-08-11 | 2016-08-09 | 212.882 | 117,315 | -795 | 0.00% | 24,974,220 |
| 2016-08-10 | 2016-08-08 | 213.560 | 118,110 | +4,155 | 0.00% | 25,223,621 |
| 2016-08-09 | 2016-08-05 | 208.810 | 113,955 | +2,033 | 0.00% | 23,794,898 |
| 2016-08-05 | 2016-08-03 | 205.303 | 111,922 | +1,149 | 0.00% | 22,977,928 |
| 2016-08-04 | 2016-08-01 | 208.696 | 110,773 | +177 | 0.00% | 23,117,936 |
| 2016-08-03 | 2016-07-29 | 210.959 | 110,596 | +177 | 0.00% | 23,331,197 |
| 2016-08-01 | 2016-07-28 | 213.787 | 110,419 | -1,326 | 0.00% | 23,606,107 |
| 2016-07-29 | 2016-07-27 | 213.787 | 111,745 | -88 | 0.00% | 23,889,589 |
| 2016-07-28 | 2016-07-26 | 210.733 | 111,833 | -3,095 | 0.00% | 23,566,853 |
| 2016-07-27 | 2016-07-25 | 212.655 | 114,928 | -176 | 0.00% | 24,440,071 |
| 2016-07-25 | 2016-07-21 | 208.810 | 115,104 | +176 | 0.00% | 24,034,820 |
| 2016-07-22 | 2016-07-20 | 209.941 | 114,928 | -176 | 0.00% | 24,128,070 |
| 2016-07-21 | 2016-07-19 | 207.339 | 115,104 | +88 | 0.00% | 23,865,561 |
| 2016-07-20 | 2016-07-18 | 209.262 | 115,016 | +442 | 0.00% | 24,068,485 |
| 2016-07-19 | 2016-07-15 | 209.036 | 114,574 | -442 | 0.00% | 23,950,071 |
| 2016-07-18 | 2016-07-14 | 207.565 | 115,016 | -8,664 | 0.00% | 23,873,335 |
| 2016-07-15 | 2016-07-13 | 204.964 | 123,680 | -3,271 | 0.00% | 25,349,911 |
| 2016-07-14 | 2016-07-12 | 204.624 | 126,951 | -619 | 0.00% | 25,977,267 |
| 2016-07-13 | 2016-07-11 | 203.606 | 127,570 | -8,310 | 0.00% | 25,974,059 |
| 2016-07-12 | 2016-07-08 | 200.213 | 135,880 | +89 | 0.00% | 27,204,927 |
| 2016-07-11 | 2016-07-07 | 199.421 | 135,791 | +88 | 0.00% | 27,079,589 |
| 2016-07-08 | 2016-07-06 | 197.159 | 135,703 | +619 | 0.00% | 26,755,040 |
| 2016-07-06 | 2016-07-04 | 202.362 | 135,084 | -619 | 0.00% | 27,335,877 |
| 2016-07-05 | 2016-06-30 | 199.195 | 135,703 | -707 | 0.00% | 27,031,340 |
| 2016-07-04 | 2016-06-29 | 195.010 | 136,410 | +177 | 0.00% | 26,601,262 |
| 2016-06-30 | 2016-06-28 | 192.860 | 136,233 | +795 | 0.00% | 26,273,956 |
| 2016-06-29 | 2016-06-27 | 193.313 | 135,438 | +531 | 0.00% | 26,181,912 |
| 2016-06-28 | 2016-06-24 | 196.593 | 134,907 | +3,889 | 0.00% | 26,521,802 |
| 2016-06-27 | 2016-06-23 | 199.195 | 131,018 | +3,625 | 0.00% | 26,098,112 |
| 2016-06-24 | 2016-06-22 | 200.326 | 127,393 | -3,006 | 0.00% | 25,520,131 |
| 2016-06-23 | 2016-06-21 | 195.575 | 130,399 | -265 | 0.00% | 25,502,809 |
| 2016-06-21 | 2016-06-17 | 191.051 | 130,664 | +442 | 0.00% | 24,963,436 |
| 2016-06-20 | 2016-06-16 | 190.937 | 130,222 | +4,774 | 0.00% | 24,864,262 |
| 2016-06-17 | 2016-06-15 | 195.688 | 125,448 | -177 | 0.00% | 24,548,706 |
| 2016-06-16 | 2016-06-14 | 190.372 | 125,625 | +11,670 | 0.00% | 23,915,472 |
| 2016-06-15 | 2016-06-13 | 191.729 | 113,955 | +88 | 0.00% | 21,848,511 |
| 2016-06-13 | 2016-06-08 | 198.969 | 113,867 | -707 | 0.00% | 22,655,961 |
| 2016-06-10 | 2016-06-07 | 199.760 | 114,574 | -1,857 | 0.00% | 22,887,352 |
| 2016-06-07 | 2016-06-03 | 193.200 | 116,431 | -176 | 0.00% | 22,494,444 |
| 2016-06-06 | 2016-06-02 | 192.521 | 116,607 | +530 | 0.00% | 22,449,307 |
| 2016-06-03 | 2016-06-01 | 192.747 | 116,077 | -796 | 0.00% | 22,373,531 |
| 2016-06-02 | 2016-05-31 | 196.028 | 116,873 | -4,950 | 0.00% | 22,910,339 |
| 2016-06-01 | 2016-05-30 | 192.182 | 121,823 | -8,310 | 0.00% | 23,412,157 |
| 2016-05-31 | 2016-05-27 | 193.652 | 130,133 | -796 | 0.00% | 25,200,547 |
| 2016-05-30 | 2016-05-26 | 185.282 | 130,929 | +177 | 0.00% | 24,258,755 |
| 2016-05-27 | 2016-05-25 | 186.074 | 130,752 | -3,890 | 0.00% | 24,329,490 |
| 2016-05-25 | 2016-05-23 | 179.965 | 134,642 | -89 | 0.00% | 24,230,897 |
| 2016-05-24 | 2016-05-20 | 179.287 | 134,731 | +354 | 0.00% | 24,155,474 |
| 2016-05-23 | 2016-05-19 | 178.349 | 134,377 | +177 | 0.00% | 23,966,061 |
| 2016-05-20 | 2016-05-18 | 182.774 | 134,200 | +489 | 0.00% | 24,528,288 |
| 2016-05-19 | 2016-05-17 | 184.816 | 133,711 | +265 | 0.00% | 24,711,972 |
| 2016-05-18 | 2016-05-16 | 181.413 | 133,446 | +352 | 0.00% | 24,208,796 |
| 2016-05-17 | 2016-05-13 | 175.967 | 133,094 | +882 | 0.00% | 23,420,138 |
| 2016-05-16 | 2016-05-12 | 174.946 | 132,212 | +264 | 0.00% | 23,129,936 |
| 2016-05-13 | 2016-05-11 | 177.555 | 131,948 | -88 | 0.00% | 23,428,060 |
| 2016-05-11 | 2016-05-09 | 175.967 | 132,036 | +176 | 0.00% | 23,233,965 |
| 2016-05-10 | 2016-05-06 | 174.605 | 131,860 | +1,234 | 0.00% | 23,023,475 |
| 2016-05-06 | 2016-05-04 | 175.286 | 130,626 | -2,115 | 0.00% | 22,896,932 |
| 2016-05-05 | 2016-05-03 | 176.194 | 132,741 | +1,322 | 0.00% | 23,388,142 |
| 2016-05-04 | 2016-04-29 | 180.278 | 131,419 | +176 | 0.00% | 23,691,973 |
| 2016-05-03 | 2016-04-28 | 182.661 | 131,243 | +88 | 0.00% | 23,972,935 |
| 2016-04-29 | 2016-04-27 | 180.959 | 131,155 | -529 | 0.00% | 23,733,660 |
| 2016-04-28 | 2016-04-26 | 183.568 | 131,684 | +617 | 0.00% | 24,173,008 |
| 2016-04-27 | 2016-04-25 | 181.413 | 131,067 | +89 | 0.00% | 23,777,216 |
| 2016-04-25 | 2016-04-21 | 185.497 | 130,978 | +617 | 0.00% | 24,296,028 |
| 2016-04-22 | 2016-04-20 | 183.682 | 130,361 | +1,057 | 0.00% | 23,944,937 |
| 2016-04-20 | 2016-04-18 | 187.993 | 129,304 | +617 | 0.00% | 24,308,247 |
| 2016-04-19 | 2016-04-15 | 187.539 | 128,687 | -705 | 0.00% | 24,133,855 |
| 2016-04-18 | 2016-04-14 | 187.199 | 129,392 | -7,580 | 0.00% | 24,222,030 |
| 2016-04-15 | 2016-04-13 | 186.632 | 136,972 | -5,024 | 0.00% | 25,563,297 |
| 2016-04-14 | 2016-04-12 | 181.526 | 141,996 | +529 | 0.00% | 25,775,985 |
| 2016-04-13 | 2016-04-11 | 180.959 | 141,467 | +1,322 | 0.00% | 25,599,708 |
| 2016-04-12 | 2016-04-08 | 181.526 | 140,145 | +3,349 | 0.00% | 25,439,980 |
| 2016-04-11 | 2016-04-07 | 183.568 | 136,796 | +5,201 | 0.00% | 25,111,410 |
| 2016-04-08 | 2016-04-06 | 180.392 | 131,595 | -265 | 0.00% | 23,738,632 |
| 2016-04-07 | 2016-04-05 | 177.669 | 131,860 | -2,908 | 0.00% | 23,427,395 |
| 2016-04-06 | 2016-04-01 | 179.824 | 134,768 | -177 | 0.00% | 24,234,565 |
| 2016-04-05 | 2016-03-31 | 179.711 | 134,945 | +177 | 0.00% | 24,251,084 |
| 2016-04-01 | 2016-03-30 | 179.484 | 134,768 | +264 | 0.00% | 24,188,695 |
| 2016-03-31 | 2016-03-29 | 178.463 | 134,504 | +176 | 0.00% | 24,003,971 |
| 2016-03-30 | 2016-03-24 | 180.165 | 134,328 | +9,167 | 0.00% | 24,201,162 |
| 2016-03-29 | 2016-03-23 | 181.186 | 125,161 | +1,234 | 0.00% | 22,677,392 |
| 2016-03-24 | 2016-03-22 | 180.959 | 123,927 | -35,257 | 0.00% | 22,425,689 |
| 2016-03-23 | 2016-03-21 | 179.371 | 159,184 | -793 | 0.00% | 28,552,915 |
| 2016-03-22 | 2016-03-18 | 179.144 | 159,977 | -3,349 | 0.00% | 28,658,856 |
| 2016-03-21 | 2016-03-17 | 172.790 | 163,326 | -88 | 0.00% | 28,221,130 |
| 2016-03-18 | 2016-03-16 | 171.202 | 163,414 | +1,674 | 0.00% | 27,976,777 |
| 2016-03-17 | 2016-03-15 | 171.656 | 161,740 | -1,410 | 0.00% | 27,763,585 |
| 2016-03-16 | 2016-03-14 | 173.925 | 163,150 | -3,438 | 0.00% | 28,375,819 |
| 2016-03-15 | 2016-03-11 | 168.025 | 166,588 | +177 | 0.00% | 27,990,970 |
| 2016-03-14 | 2016-03-10 | 164.508 | 166,411 | +264 | 0.00% | 27,375,951 |
| 2016-03-11 | 2016-03-09 | 165.302 | 166,147 | +35,433 | 0.00% | 27,464,470 |
| 2016-03-10 | 2016-03-08 | 165.983 | 130,714 | +264 | 0.00% | 21,696,296 |
| 2016-03-08 | 2016-03-04 | 167.004 | 130,450 | -8,814 | 0.00% | 21,785,677 |
| 2016-03-04 | 2016-03-02 | 168.252 | 139,264 | -88 | 0.00% | 23,431,451 |
| 2016-03-03 | 2016-03-01 | 163.941 | 139,352 | -352 | 0.00% | 22,845,477 |
| 2016-03-02 | 2016-02-29 | 160.991 | 139,704 | +176 | 0.00% | 22,491,085 |
| 2016-03-01 | 2016-02-26 | 161.899 | 139,528 | -265 | 0.00% | 22,589,391 |
| 2016-02-29 | 2016-02-25 | 157.701 | 139,793 | +89 | 0.00% | 22,045,472 |
| 2016-02-26 | 2016-02-24 | 159.289 | 139,704 | +264 | 0.00% | 22,253,336 |
| 2016-02-25 | 2016-02-23 | 160.991 | 139,440 | -2,292 | 0.00% | 22,448,584 |
| 2016-02-24 | 2016-02-22 | 160.764 | 141,732 | +265 | 0.00% | 22,785,415 |
| 2016-02-23 | 2016-02-19 | 160.197 | 141,467 | +705 | 0.00% | 22,662,563 |
| 2016-02-19 | 2016-02-17 | 156.793 | 140,762 | -353 | 0.00% | 22,070,524 |
| 2016-02-18 | 2016-02-16 | 158.041 | 141,115 | -4,671 | 0.00% | 22,301,983 |
| 2016-02-17 | 2016-02-15 | 156.793 | 145,786 | +2,820 | 0.00% | 22,858,253 |
| 2016-02-16 | 2016-02-12 | 151.234 | 142,966 | +5,553 | 0.00% | 21,621,314 |
| 2016-02-15 | 2016-02-11 | 154.184 | 137,413 | +88 | 0.00% | 21,186,853 |
| 2016-02-12 | 2016-02-05 | 163.260 | 137,325 | -176 | 0.00% | 22,419,689 |
| 2016-02-11 | 2016-02-04 | 160.991 | 137,501 | +176 | 0.00% | 22,136,422 |
| 2016-02-05 | 2016-02-03 | 160.651 | 137,325 | -440 | 0.00% | 22,061,348 |
| 2016-02-04 | 2016-02-02 | 165.189 | 137,765 | +176 | 0.00% | 22,757,232 |
| 2016-02-03 | 2016-02-01 | 166.777 | 137,589 | -264 | 0.00% | 22,946,699 |
| 2016-02-02 | 2016-01-29 | 164.395 | 137,853 | +1,057 | 0.00% | 22,662,289 |
| 2016-02-01 | 2016-01-28 | 160.651 | 136,796 | -881 | 0.00% | 21,976,363 |
| 2016-01-29 | 2016-01-27 | 159.403 | 137,677 | +881 | 0.00% | 21,946,077 |
| 2016-01-28 | 2016-01-26 | 160.878 | 136,796 | -881 | 0.00% | 22,007,403 |
| 2016-01-27 | 2016-01-25 | 163.714 | 137,677 | -1,851 | 0.00% | 22,539,636 |
| 2016-01-26 | 2016-01-22 | 157.701 | 139,528 | -353 | 0.00% | 22,003,681 |
| 2016-01-25 | 2016-01-21 | 151.007 | 139,881 | +882 | 0.00% | 21,123,017 |
| 2016-01-22 | 2016-01-20 | 153.616 | 138,999 | -705 | 0.00% | 21,352,539 |
| 2016-01-21 | 2016-01-19 | 158.608 | 139,704 | +528 | 0.00% | 22,158,236 |
| 2016-01-20 | 2016-01-18 | 154.297 | 139,176 | +1,058 | 0.00% | 21,474,469 |
| 2016-01-18 | 2016-01-14 | 155.545 | 138,118 | +1,763 | 0.00% | 21,483,593 |
| 2016-01-14 | 2016-01-12 | 154.411 | 136,355 | -26,442 | 0.00% | 21,054,667 |
| 2016-01-13 | 2016-01-11 | 156.566 | 162,797 | +26,266 | 0.00% | 25,488,522 |
| 2016-01-12 | 2016-01-08 | 161.785 | 136,531 | +23,798 | 0.00% | 22,088,691 |
| 2016-01-11 | 2016-01-07 | 159.062 | 112,733 | +3,702 | 0.00% | 17,931,567 |
| 2016-01-08 | 2016-01-06 | 165.643 | 109,031 | -265 | 0.00% | 18,060,178 |
| 2016-01-06 | 2016-01-04 | 169.160 | 109,296 | -176 | 0.00% | 18,488,475 |
| 2016-01-05 | 2015-12-31 | 173.017 | 109,472 | +176 | 0.00% | 18,940,528 |
| 2016-01-04 | 2015-12-29 | 171.088 | 109,296 | +89 | 0.00% | 18,699,276 |
| 2015-12-29 | 2015-12-24 | 172.223 | 109,207 | -528,762 | 0.00% | 18,807,948 |
| 2015-12-17 | 2015-12-15 | 167.344 | 637,969 | +2,380 | 0.01% | 106,760,542 |
| 2015-12-15 | 2015-12-11 | 167.458 | 635,589 | +176 | 0.01% | 106,434,373 |
| 2015-12-14 | 2015-12-10 | 170.635 | 635,413 | -1,057 | 0.01% | 108,423,421 |
| 2015-12-10 | 2015-12-08 | 169.840 | 636,470 | +176 | 0.01% | 108,098,312 |
| 2015-12-09 | 2015-12-07 | 171.202 | 636,294 | -529 | 0.01% | 108,934,700 |
| 2015-12-08 | 2015-12-04 | 171.315 | 636,823 | +88,494 | 0.01% | 109,097,516 |
| 2015-12-07 | 2015-12-03 | 175.173 | 548,329 | +353 | 0.01% | 96,052,282 |
| 2015-12-04 | 2015-12-02 | 174.379 | 547,976 | +10,577 | 0.01% | 95,555,256 |
| 2015-12-03 | 2015-12-01 | 175.059 | 537,399 | -265 | 0.01% | 94,076,674 |
| 2015-12-01 | 2015-11-27 | 173.811 | 537,664 | +353 | 0.01% | 93,452,064 |
| 2015-11-30 | 2015-11-26 | 176.648 | 537,311 | -264 | 0.01% | 94,914,709 |
| 2015-11-27 | 2015-11-25 | 177.442 | 537,575 | -89 | 0.01% | 95,388,273 |
| 2015-11-26 | 2015-11-24 | 177.101 | 537,664 | -881 | 0.01% | 95,221,065 |
| 2015-11-25 | 2015-11-23 | 176.421 | 538,545 | +264 | 0.01% | 95,010,492 |
| 2015-11-24 | 2015-11-20 | 175.967 | 538,281 | -88 | 0.01% | 94,719,637 |
| 2015-11-23 | 2015-11-19 | 173.698 | 538,369 | -617 | 0.01% | 93,513,521 |
| 2015-11-20 | 2015-11-18 | 171.769 | 538,986 | -529 | 0.01% | 92,581,142 |
| 2015-11-18 | 2015-11-16 | 169.160 | 539,515 | +706 | 0.01% | 91,264,177 |
| 2015-11-17 | 2015-11-13 | 172.677 | 538,809 | +441,413 | 0.01% | 93,039,779 |
| 2015-11-16 | 2015-11-12 | 175.853 | 97,396 | -1,234 | 0.00% | 17,127,422 |
| 2015-11-13 | 2015-11-11 | 171.883 | 98,630 | -89 | 0.00% | 16,952,777 |
| 2015-11-12 | 2015-11-10 | 170.635 | 98,719 | +794 | 0.00% | 16,844,874 |
| 2015-11-11 | 2015-11-09 | 172.450 | 97,925 | -527,616 | 0.00% | 16,887,149 |
| 2015-11-10 | 2015-11-06 | 175.286 | 625,541 | -617 | 0.01% | 109,648,688 |
| 2015-11-09 | 2015-11-05 | 172.790 | 626,158 | +353 | 0.01% | 108,193,959 |
| 2015-11-06 | 2015-11-04 | 173.584 | 625,805 | -10,753 | 0.01% | 108,629,964 |
| 2015-11-05 | 2015-11-03 | 170.748 | 636,558 | +175,225 | 0.01% | 108,691,018 |
| 2015-11-04 | 2015-11-02 | 167.344 | 461,333 | +352,831 | 0.01% | 77,201,496 |
| 2015-11-03 | 2015-10-30 | 166.323 | 108,502 | +1,410 | 0.00% | 18,046,413 |
| 2015-10-30 | 2015-10-28 | 169.954 | 107,092 | -88 | 0.00% | 18,200,697 |
| 2015-10-29 | 2015-10-27 | 169.160 | 107,180 | -1,322 | 0.00% | 18,130,533 |
| 2015-10-28 | 2015-10-26 | 169.046 | 108,502 | -1,763 | 0.00% | 18,341,852 |
| 2015-10-27 | 2015-10-23 | 169.273 | 110,265 | -265 | 0.00% | 18,664,901 |
| 2015-10-26 | 2015-10-22 | 165.983 | 110,530 | -440 | 0.00% | 18,346,096 |
| 2015-10-22 | 2015-10-19 | 166.891 | 110,970 | +440 | 0.00% | 18,519,849 |
| 2015-10-20 | 2015-10-16 | 166.323 | 110,530 | -176 | 0.00% | 18,383,717 |
| 2015-10-19 | 2015-10-15 | 164.508 | 110,706 | -7,580 | 0.00% | 18,212,029 |
| 2015-10-15 | 2015-10-13 | 162.126 | 118,286 | +6,522 | 0.00% | 19,177,180 |
| 2015-10-14 | 2015-10-12 | 163.374 | 111,764 | +1,323 | 0.00% | 18,259,278 |
| 2015-10-08 | 2015-10-06 | 158.382 | 110,441 | -529 | 0.00% | 17,491,817 |
| 2015-10-07 | 2015-10-05 | 158.495 | 110,970 | -1,939 | 0.00% | 17,588,191 |
| 2015-10-06 | 2015-10-02 | 153.730 | 112,909 | -265 | 0.00% | 17,357,494 |
| 2015-10-05 | 2015-09-30 | 146.696 | 113,174 | -88 | 0.00% | 16,602,151 |
| 2015-10-02 | 2015-09-29 | 144.427 | 113,262 | +1,322 | 0.00% | 16,358,060 |
| 2015-09-29 | 2015-09-24 | 148.284 | 111,940 | +176 | 0.00% | 16,598,929 |
| 2015-09-25 | 2015-09-23 | 148.511 | 111,764 | +177 | 0.00% | 16,598,191 |
| 2015-09-22 | 2015-09-18 | 153.503 | 111,587 | -13,662 | 0.00% | 17,128,943 |
| 2015-09-21 | 2015-09-17 | 152.368 | 125,249 | -1,234 | 0.00% | 19,084,002 |
| 2015-09-18 | 2015-09-16 | 153.616 | 126,483 | -88 | 0.00% | 19,429,875 |
| 2015-09-17 | 2015-09-15 | 148.851 | 126,571 | -529 | 0.00% | 18,840,274 |
| 2015-09-15 | 2015-09-11 | 144.540 | 127,100 | +441 | 0.00% | 18,371,057 |
| 2015-09-14 | 2015-09-10 | 145.902 | 126,659 | +88 | 0.00% | 18,479,755 |
| 2015-09-11 | 2015-09-09 | 151.574 | 126,571 | -2,997 | 0.00% | 19,184,913 |
| 2015-09-10 | 2015-09-08 | 146.809 | 129,568 | -176 | 0.00% | 19,021,782 |
| 2015-09-08 | 2015-09-04 | 144.540 | 129,744 | +6,610 | 0.00% | 18,753,222 |
| 2015-09-07 | 2015-09-02 | 144.540 | 123,134 | +6,170 | 0.00% | 17,797,811 |
| 2015-09-04 | 2015-09-01 | 144.313 | 116,964 | +617 | 0.00% | 16,879,458 |
| 2015-09-02 | 2015-08-31 | 149.532 | 116,347 | +6,611 | 0.00% | 17,397,617 |
| 2015-08-31 | 2015-08-27 | 149.986 | 109,736 | +10,224 | 0.00% | 16,458,860 |
| 2015-08-28 | 2015-08-26 | 145.902 | 99,512 | +793 | 0.00% | 14,518,963 |
| 2015-08-27 | 2015-08-25 | 148.511 | 98,719 | -1,498 | 0.00% | 14,660,864 |
| 2015-08-26 | 2015-08-24 | 141.817 | 100,217 | -1,322 | 0.00% | 14,212,504 |
| 2015-08-25 | 2015-08-21 | 149.305 | 101,539 | -1,146 | 0.00% | 15,160,305 |
| 2015-08-24 | 2015-08-20 | 154.524 | 102,685 | +441 | 0.00% | 15,867,309 |
| 2015-08-21 | 2015-08-19 | 158.382 | 102,244 | +88 | 0.00% | 16,193,563 |
| 2015-08-20 | 2015-08-18 | 158.155 | 102,156 | +352 | 0.00% | 16,156,446 |
| 2015-08-19 | 2015-08-17 | 161.104 | 101,804 | +265 | 0.00% | 16,401,077 |
| 2015-08-18 | 2015-08-14 | 162.693 | 101,539 | -4,760 | 0.00% | 16,519,664 |
| 2015-08-17 | 2015-08-13 | 163.487 | 106,299 | -88 | 0.00% | 17,378,502 |
| 2015-08-14 | 2015-08-12 | 153.049 | 106,387 | +2,821 | 0.00% | 16,282,448 |
| 2015-08-13 | 2015-08-11 | 159.743 | 103,566 | -2,556 | 0.00% | 16,543,943 |
| 2015-08-12 | 2015-08-10 | 162.012 | 106,122 | +2,027 | 0.00% | 17,193,045 |
| 2015-08-11 | 2015-08-07 | 161.218 | 104,095 | +5,288 | 0.00% | 16,781,977 |
| 2015-08-10 | 2015-08-06 | 159.856 | 98,807 | +1,322 | 0.00% | 15,794,936 |
| 2015-08-07 | 2015-08-05 | 161.558 | 97,485 | +353 | 0.00% | 15,749,507 |
| 2015-08-06 | 2015-08-04 | 162.239 | 97,132 | +264 | 0.00% | 15,758,597 |
| 2015-08-05 | 2015-08-03 | 163.374 | 96,868 | +89 | 0.00% | 15,825,666 |
| 2015-08-04 | 2015-07-31 | 164.168 | 96,779 | +1,851 | 0.00% | 15,887,986 |
| 2015-08-03 | 2015-07-30 | 162.012 | 94,928 | +88 | 0.00% | 15,379,482 |
| 2015-07-31 | 2015-07-29 | 163.827 | 94,840 | +1,498 | 0.00% | 15,537,384 |
| 2015-07-30 | 2015-07-28 | 166.210 | 93,342 | +88 | 0.00% | 15,514,361 |
| 2015-07-29 | 2015-07-27 | 165.189 | 93,254 | -3,966 | 0.00% | 15,404,515 |
| 2015-07-28 | 2015-07-24 | 171.883 | 97,220 | +881 | 0.00% | 16,710,422 |
| 2015-07-27 | 2015-07-23 | 175.286 | 96,339 | -881 | 0.00% | 16,886,895 |
| 2015-07-23 | 2015-07-21 | 177.669 | 97,220 | -6,963 | 0.00% | 17,272,951 |
| 2015-07-22 | 2015-07-20 | 176.421 | 104,183 | +529 | 0.00% | 18,380,039 |
| 2015-07-21 | 2015-07-17 | 174.265 | 103,654 | -265 | 0.00% | 18,063,273 |
| 2015-07-20 | 2015-07-16 | 170.181 | 103,919 | +265 | 0.00% | 17,685,013 |
| 2015-07-16 | 2015-07-14 | 172.109 | 103,654 | -8,550 | 0.00% | 17,839,835 |
| 2015-07-15 | 2015-07-13 | 170.748 | 112,204 | +2,908 | 0.00% | 19,158,611 |
| 2015-07-14 | 2015-07-10 | 168.933 | 109,296 | +970 | 0.00% | 18,463,675 |
| 2015-07-13 | 2015-07-09 | 165.643 | 108,326 | +881 | 0.00% | 17,943,400 |
| 2015-07-10 | 2015-07-08 | 152.936 | 107,445 | -46,715 | 0.00% | 16,432,184 |
| 2015-07-09 | 2015-07-07 | 164.168 | 154,160 | -47,684 | 0.00% | 25,308,092 |
| 2015-07-08 | 2015-07-06 | 166.210 | 201,844 | +1,234 | 0.00% | 33,548,464 |
| 2015-07-07 | 2015-07-03 | 175.967 | 200,610 | -88 | 0.00% | 35,300,719 |
| 2015-07-06 | 2015-07-02 | 177.555 | 200,698 | -1,146 | 0.00% | 35,634,983 |
| 2015-07-03 | 2015-06-30 | 175.513 | 201,844 | +1,498 | 0.00% | 35,426,262 |
| 2015-07-02 | 2015-06-29 | 173.698 | 200,346 | -34,551 | 0.00% | 34,799,663 |
| 2015-06-30 | 2015-06-26 | 181.413 | 234,897 | +88 | 0.00% | 42,613,294 |
| 2015-06-29 | 2015-06-25 | 183.795 | 234,809 | -11,106 | 0.00% | 43,156,769 |
| 2015-06-26 | 2015-06-24 | 185.724 | 245,915 | +10,136 | 0.00% | 45,672,299 |
| 2015-06-25 | 2015-06-23 | 179.371 | 235,779 | -881 | 0.00% | 42,291,800 |
| 2015-06-24 | 2015-06-22 | 178.123 | 236,660 | -52,444 | 0.00% | 42,154,475 |
| 2015-06-23 | 2015-06-19 | 174.946 | 289,104 | +881 | 0.00% | 50,577,534 |
| 2015-06-22 | 2015-06-18 | 175.059 | 288,223 | -35,345 | 0.00% | 50,456,107 |
| 2015-06-19 | 2015-06-17 | 175.059 | 323,568 | -21,066 | 0.00% | 56,643,576 |
| 2015-06-17 | 2015-06-15 | 176.080 | 344,634 | +265 | 0.00% | 60,683,275 |
| 2015-06-16 | 2015-06-12 | 178.349 | 344,369 | -26,443 | 0.00% | 61,418,014 |
| 2015-06-15 | 2015-06-11 | 175.059 | 370,812 | +5,377 | 0.00% | 64,914,076 |
| 2015-06-11 | 2015-06-09 | 175.853 | 365,435 | +881 | 0.00% | 64,263,002 |
| 2015-06-09 | 2015-06-05 | 175.513 | 364,554 | +882 | 0.00% | 63,983,995 |
| 2015-06-08 | 2015-06-04 | 179.030 | 363,672 | +264 | 0.00% | 65,108,252 |
| 2015-06-03 | 2015-06-01 | 177.101 | 363,408 | +265 | 0.00% | 64,360,078 |
| 2015-06-02 | 2015-05-29 | 176.648 | 363,143 | -4,055 | 0.00% | 64,148,346 |
| 2015-06-01 | 2015-05-28 | 176.080 | 367,198 | +617 | 0.00% | 64,656,352 |
| 2015-05-29 | 2015-05-27 | 179.144 | 366,581 | +2,292 | 0.00% | 65,670,641 |
| 2015-05-28 | 2015-05-26 | 180.165 | 364,289 | +37,548 | 0.00% | 65,632,014 |
| 2015-05-27 | 2015-05-22 | 180.165 | 326,741 | -1,410 | 0.00% | 58,867,190 |
| 2015-05-26 | 2015-05-21 | 177.896 | 328,151 | +793 | 0.00% | 58,376,623 |
| 2015-05-22 | 2015-05-20 | 179.938 | 327,358 | +44,600 | 0.00% | 58,904,072 |
| 2015-05-21 | 2015-05-19 | 183.114 | 282,758 | +19,920 | 0.00% | 51,777,086 |
| 2015-05-20 | 2015-05-18 | 182.774 | 262,838 | +176 | 0.00% | 48,039,986 |
| 2015-05-19 | 2015-05-15 | 184.136 | 262,662 | +42,661 | 0.00% | 48,365,418 |
| 2015-05-18 | 2015-05-14 | 183.410 | 220,001 | +44,335 | 0.00% | 40,350,467 |
| 2015-05-15 | 2015-05-13 | 178.294 | 175,666 | +832 | 0.00% | 31,320,113 |
| 2015-05-14 | 2015-05-12 | 178.521 | 174,834 | +88 | 0.00% | 31,211,532 |
| 2015-05-13 | 2015-05-11 | 180.340 | 174,746 | +351 | 0.00% | 31,513,742 |
| 2015-05-12 | 2015-05-08 | 175.110 | 174,395 | +440 | 0.00% | 30,538,260 |
| 2015-05-11 | 2015-05-07 | 173.973 | 173,955 | -46,435 | 0.00% | 30,263,412 |
| 2015-05-08 | 2015-05-06 | 177.384 | 220,390 | +16,358 | 0.00% | 39,093,633 |
| 2015-05-07 | 2015-05-05 | 179.203 | 204,032 | +440 | 0.00% | 36,563,187 |
| 2015-05-06 | 2015-05-04 | 179.658 | 203,592 | +1,143 | 0.00% | 36,576,938 |
| 2015-05-05 | 2015-04-30 | 182.956 | 202,449 | +88 | 0.00% | 37,039,168 |
| 2015-05-04 | 2015-04-29 | 186.708 | 202,361 | -616 | 0.00% | 37,782,398 |
| 2015-04-30 | 2015-04-28 | 186.026 | 202,977 | -439 | 0.00% | 37,758,930 |
| 2015-04-29 | 2015-04-27 | 184.889 | 203,416 | +26,295 | 0.00% | 37,609,295 |
| 2015-04-28 | 2015-04-24 | 183.752 | 177,121 | +41,158 | 0.00% | 32,546,250 |
| 2015-04-27 | 2015-04-23 | 182.956 | 135,963 | -70,971 | 0.00% | 24,875,185 |
| 2015-04-24 | 2015-04-22 | 185.002 | 206,934 | +8,970 | 0.00% | 38,283,263 |
| 2015-04-23 | 2015-04-21 | 180.909 | 197,964 | +86,098 | 0.00% | 35,813,432 |
| 2015-04-22 | 2015-04-20 | 174.086 | 111,866 | +3,606 | 0.00% | 19,474,344 |
| 2015-04-21 | 2015-04-17 | 180.568 | 108,260 | -1,759 | 0.00% | 19,548,258 |
| 2015-04-20 | 2015-04-16 | 181.932 | 110,019 | -1,759 | 0.00% | 20,015,997 |
| 2015-04-17 | 2015-04-15 | 179.203 | 111,778 | +3,870 | 0.00% | 20,030,975 |
| 2015-04-16 | 2015-04-14 | 183.297 | 107,908 | -1,935 | 0.00% | 19,779,177 |
| 2015-04-15 | 2015-04-13 | 193.871 | 109,843 | +24,536 | 0.00% | 21,295,425 |
| 2015-04-14 | 2015-04-10 | 183.979 | 85,307 | +4,398 | 0.00% | 15,694,690 |
| 2015-04-13 | 2015-04-09 | 181.818 | 80,909 | -352 | 0.00% | 14,710,751 |
| 2015-04-10 | 2015-04-08 | 175.678 | 81,261 | +20,491 | 0.00% | 14,275,791 |
| 2015-04-09 | 2015-04-02 | 170.334 | 60,770 | +88 | 0.00% | 10,351,197 |
| 2015-04-08 | 2015-04-01 | 168.287 | 60,682 | -88 | 0.00% | 10,212,008 |
| 2015-04-02 | 2015-03-31 | 167.378 | 60,770 | +1,759 | 0.00% | 10,171,537 |
| 2015-04-01 | 2015-03-30 | 164.535 | 59,011 | -1,055 | 0.00% | 9,709,370 |
| 2015-03-30 | 2015-03-26 | 160.100 | 60,066 | -1,671 | 0.00% | 9,616,586 |
| 2015-03-27 | 2015-03-25 | 162.261 | 61,737 | +351 | 0.00% | 10,017,493 |
| 2015-03-26 | 2015-03-24 | 162.602 | 61,386 | +616 | 0.00% | 9,981,479 |
| 2015-03-25 | 2015-03-23 | 165.103 | 60,770 | +880 | 0.00% | 10,033,337 |
| 2015-03-24 | 2015-03-20 | 162.147 | 59,890 | -264 | 0.00% | 9,710,987 |
| 2015-03-23 | 2015-03-19 | 164.876 | 60,154 | -28,231 | 0.00% | 9,917,953 |
| 2015-03-20 | 2015-03-18 | 154.529 | 88,385 | +26,384 | 0.00% | 13,658,014 |
| 2015-03-19 | 2015-03-17 | 152.141 | 62,001 | +440 | 0.00% | 9,432,881 |
| 2015-03-18 | 2015-03-16 | 154.188 | 61,561 | +1,407 | 0.00% | 9,491,938 |
| 2015-03-17 | 2015-03-13 | 151.913 | 60,154 | -440 | 0.00% | 9,138,197 |
| 2015-03-13 | 2015-03-11 | 149.753 | 60,594 | -32,188 | 0.00% | 9,074,129 |
| 2015-03-11 | 2015-03-09 | 150.321 | 92,782 | +4,485 | 0.00% | 13,947,126 |
| 2015-03-10 | 2015-03-06 | 149.753 | 88,297 | -3,693 | 0.00% | 13,222,734 |
| 2015-03-09 | 2015-03-05 | 150.208 | 91,990 | -4,134 | 0.00% | 13,817,612 |
| 2015-03-06 | 2015-03-04 | 151.572 | 96,124 | +3,166 | 0.00% | 14,569,731 |
| 2015-03-05 | 2015-03-03 | 153.846 | 92,958 | +616 | 0.00% | 14,301,254 |
| 2015-03-03 | 2015-02-27 | 154.529 | 92,342 | +27,790 | 0.00% | 14,269,484 |
| 2015-02-26 | 2015-02-24 | 153.619 | 64,552 | +2,287 | 0.00% | 9,916,413 |
| 2015-02-25 | 2015-02-23 | 153.278 | 62,265 | -176 | 0.00% | 9,543,846 |
| 2015-02-24 | 2015-02-18 | 147.706 | 62,441 | +440 | 0.00% | 9,222,922 |
| 2015-02-16 | 2015-02-12 | 147.365 | 62,001 | +1,935 | 0.00% | 9,136,782 |
| 2015-02-13 | 2015-02-11 | 149.639 | 60,066 | +176 | 0.00% | 8,988,229 |
| 2015-02-12 | 2015-02-10 | 151.231 | 59,890 | -3,518 | 0.00% | 9,057,232 |
| 2015-02-11 | 2015-02-09 | 150.776 | 63,408 | -6,420 | 0.00% | 9,560,423 |
| 2015-02-10 | 2015-02-06 | 152.596 | 69,828 | -528 | 0.00% | 10,655,447 |
| 2015-02-09 | 2015-02-05 | 153.733 | 70,356 | -2,814 | 0.00% | 10,816,017 |
| 2015-02-06 | 2015-02-04 | 152.254 | 73,170 | +1,583 | 0.00% | 11,140,461 |
| 2015-02-05 | 2015-02-03 | 153.619 | 71,587 | +3,166 | 0.00% | 10,997,122 |
| 2015-02-04 | 2015-02-02 | 154.415 | 68,421 | -176 | 0.00% | 10,565,225 |
| 2015-02-03 | 2015-01-30 | 150.094 | 68,597 | -88,033 | 0.00% | 10,296,002 |
| 2015-02-02 | 2015-01-29 | 153.050 | 156,630 | -2,550 | 0.00% | 23,972,292 |
| 2015-01-30 | 2015-01-28 | 155.666 | 159,180 | -3,342 | 0.00% | 24,778,870 |
| 2015-01-29 | 2015-01-27 | 154.642 | 162,522 | -4,397 | 0.00% | 25,132,785 |
| 2015-01-28 | 2015-01-26 | 155.779 | 166,919 | -14,423 | 0.00% | 26,002,547 |
| 2015-01-27 | 2015-01-23 | 150.890 | 181,342 | -968 | 0.00% | 27,362,695 |
| 2015-01-26 | 2015-01-22 | 149.639 | 182,310 | -7,739 | 0.00% | 27,280,726 |
| 2015-01-23 | 2015-01-21 | 146.342 | 190,049 | -3,694 | 0.00% | 27,812,093 |
| 2015-01-21 | 2015-01-19 | 139.860 | 193,743 | -3,429 | 0.00% | 27,096,967 |
| 2015-01-20 | 2015-01-16 | 138.610 | 197,172 | +5,804 | 0.00% | 27,329,928 |
| 2015-01-19 | 2015-01-15 | 144.295 | 191,368 | +3,518 | 0.00% | 27,613,438 |
| 2015-01-16 | 2015-01-14 | 143.272 | 187,850 | +17,589 | 0.00% | 26,913,569 |
| 2015-01-15 | 2015-01-13 | 145.318 | 170,261 | -2,814 | 0.00% | 24,742,044 |
| 2015-01-14 | 2015-01-12 | 144.522 | 173,075 | -20,228 | 0.00% | 25,013,210 |
| 2015-01-13 | 2015-01-09 | 144.636 | 193,303 | -6,420 | 0.00% | 27,958,589 |
| 2015-01-12 | 2015-01-08 | 144.750 | 199,723 | +1,847 | 0.00% | 28,909,863 |
| 2015-01-09 | 2015-01-07 | 141.452 | 197,876 | -4,045 | 0.00% | 27,990,010 |
| 2015-01-08 | 2015-01-06 | 136.449 | 201,921 | -3,254 | 0.00% | 27,551,946 |
| 2015-01-07 | 2015-01-05 | 129.058 | 205,175 | +1,671 | 0.00% | 26,479,504 |
| 2015-01-05 | 2014-12-31 | 127.921 | 203,504 | -4,398 | 0.00% | 26,032,448 |
| 2015-01-02 | 2014-12-29 | 128.944 | 207,902 | -4,485 | 0.00% | 26,807,806 |
| 2014-12-29 | 2014-12-22 | 128.490 | 212,387 | +968 | 0.00% | 27,289,521 |
| 2014-12-23 | 2014-12-19 | 131.560 | 211,419 | -6,772 | 0.00% | 27,814,222 |
| 2014-12-22 | 2014-12-18 | 127.239 | 218,191 | -20,315 | 0.00% | 27,762,365 |
| 2014-12-19 | 2014-12-17 | 119.734 | 238,506 | +4,397 | 0.00% | 28,557,305 |
| 2014-12-18 | 2014-12-16 | 122.804 | 234,109 | -4,134 | 0.00% | 28,749,574 |
| 2014-12-17 | 2014-12-15 | 127.239 | 238,243 | +6,596 | 0.00% | 30,313,758 |
| 2014-12-16 | 2014-12-12 | 129.286 | 231,647 | +704 | 0.00% | 29,948,611 |
| 2014-12-15 | 2014-12-11 | 128.944 | 230,943 | +615 | 0.00% | 29,778,814 |
| 2014-12-12 | 2014-12-10 | 131.332 | 230,328 | -1,407 | 0.00% | 30,249,505 |
| 2014-12-11 | 2014-12-09 | 131.673 | 231,735 | -351 | 0.00% | 30,513,339 |
| 2014-12-10 | 2014-12-08 | 134.857 | 232,086 | -440 | 0.00% | 31,298,475 |
| 2014-12-09 | 2014-12-05 | 135.198 | 232,526 | +3,430 | 0.00% | 31,437,132 |
| 2014-12-08 | 2014-12-04 | 134.402 | 229,096 | +89,440 | 0.00% | 30,791,052 |
| 2014-12-05 | 2014-12-03 | 133.834 | 139,656 | +703 | 0.00% | 18,690,702 |
| 2014-12-04 | 2014-12-02 | 135.994 | 138,953 | +1,935 | 0.00% | 18,896,817 |
| 2014-12-03 | 2014-12-01 | 136.790 | 137,018 | -128,575 | 0.00% | 18,742,728 |
| 2014-12-02 | 2014-11-28 | 140.997 | 265,593 | +1,758 | 0.00% | 37,447,933 |
| 2014-12-01 | 2014-11-27 | 142.248 | 263,835 | +352 | 0.00% | 37,530,060 |
| 2014-11-28 | 2014-11-26 | 142.930 | 263,483 | -1,847 | 0.00% | 37,659,749 |
| 2014-11-27 | 2014-11-25 | 141.793 | 265,330 | +8,003 | 0.00% | 37,622,041 |
| 2014-11-26 | 2014-11-24 | 142.703 | 257,327 | +6,069 | 0.00% | 36,721,349 |
| 2014-11-25 | 2014-11-21 | 141.225 | 251,258 | -792 | 0.00% | 35,483,875 |
| 2014-11-24 | 2014-11-20 | 142.930 | 252,050 | -2,287 | 0.00% | 36,025,625 |
| 2014-11-21 | 2014-11-19 | 141.452 | 254,337 | +3,079 | 0.00% | 35,976,546 |
| 2014-11-20 | 2014-11-18 | 143.044 | 251,258 | +175 | 0.00% | 35,940,994 |
| 2014-11-19 | 2014-11-17 | 146.797 | 251,083 | -3,254 | 0.00% | 36,858,113 |
| 2014-11-18 | 2014-11-14 | 149.980 | 254,337 | -2,198 | 0.00% | 38,145,550 |
| 2014-11-17 | 2014-11-13 | 147.251 | 256,535 | +4,221 | 0.00% | 37,775,128 |
| 2014-11-14 | 2014-11-12 | 146.910 | 252,314 | -6,420 | 0.00% | 37,067,509 |
| 2014-11-12 | 2014-11-10 | 142.930 | 258,734 | -264 | 0.00% | 36,980,972 |
| 2014-11-11 | 2014-11-07 | 139.974 | 258,998 | +440 | 0.00% | 36,253,005 |
| 2014-11-10 | 2014-11-06 | 140.543 | 258,558 | -528 | 0.00% | 36,338,416 |
| 2014-11-07 | 2014-11-05 | 140.997 | 259,086 | -175 | 0.00% | 36,530,463 |
| 2014-11-05 | 2014-11-03 | 140.770 | 259,261 | -704 | 0.00% | 36,496,178 |
| 2014-11-04 | 2014-10-31 | 140.543 | 259,965 | -1,935 | 0.00% | 36,536,160 |
| 2014-11-03 | 2014-10-30 | 138.610 | 261,900 | +176 | 0.00% | 36,301,849 |
| 2014-10-31 | 2014-10-29 | 138.382 | 261,724 | +4,837 | 0.00% | 36,217,934 |
| 2014-10-30 | 2014-10-28 | 136.563 | 256,887 | +3,958 | 0.00% | 35,081,219 |
| 2014-10-29 | 2014-10-27 | 134.289 | 252,929 | -4,222 | 0.00% | 33,965,504 |
| 2014-10-27 | 2014-10-23 | 135.994 | 257,151 | +43,973 | 0.00% | 34,971,072 |
| 2014-10-24 | 2014-10-22 | 135.653 | 213,178 | -968 | 0.00% | 28,918,274 |
| 2014-10-23 | 2014-10-21 | 131.219 | 214,146 | -176 | 0.00% | 28,099,935 |
| 2014-10-20 | 2014-10-16 | 128.490 | 214,322 | +176 | 0.00% | 27,538,149 |
| 2014-10-17 | 2014-10-15 | 130.082 | 214,146 | +2,111 | 0.00% | 27,856,435 |
| 2014-10-16 | 2014-10-14 | 128.944 | 212,035 | -704 | 0.00% | 27,340,733 |
| 2014-10-15 | 2014-10-13 | 130.082 | 212,739 | -176 | 0.00% | 27,673,410 |
| 2014-10-14 | 2014-10-10 | 131.560 | 212,915 | +176 | 0.00% | 28,011,035 |
| 2014-10-13 | 2014-10-09 | 134.061 | 212,739 | +1,232 | 0.00% | 28,520,062 |
| 2014-10-09 | 2014-10-07 | 135.994 | 211,507 | +879 | 0.00% | 28,763,748 |
| 2014-10-08 | 2014-10-06 | 136.108 | 210,628 | +27,791 | 0.00% | 28,668,159 |
| 2014-10-07 | 2014-10-03 | 131.901 | 182,837 | +3,693 | 0.00% | 24,116,352 |
| 2014-10-06 | 2014-09-30 | 131.332 | 179,144 | +176 | 0.00% | 23,527,392 |
| 2014-10-03 | 2014-09-29 | 131.446 | 178,968 | +22,954 | 0.00% | 23,524,628 |
| 2014-09-30 | 2014-09-26 | 132.469 | 156,014 | -3,694 | 0.00% | 20,667,076 |
| 2014-09-29 | 2014-09-25 | 134.061 | 159,708 | +616 | 0.00% | 21,410,658 |
| 2014-09-26 | 2014-09-24 | 134.744 | 159,092 | +2,286 | 0.00% | 21,436,616 |
| 2014-09-25 | 2014-09-23 | 135.198 | 156,806 | +4,046 | 0.00% | 21,199,913 |
| 2014-09-24 | 2014-09-22 | 137.700 | 152,760 | +4,661 | 0.00% | 21,035,040 |
| 2014-09-23 | 2014-09-19 | 142.362 | 148,099 | +1,583 | 0.00% | 21,083,660 |
| 2014-09-22 | 2014-09-18 | 139.747 | 146,516 | +176 | 0.00% | 20,475,121 |
| 2014-09-19 | 2014-09-17 | 140.997 | 146,340 | -1,495 | 0.00% | 20,633,565 |
| 2014-09-18 | 2014-09-16 | 137.586 | 147,835 | -352 | 0.00% | 20,340,058 |
| 2014-09-17 | 2014-09-15 | 140.315 | 148,187 | +3,078 | 0.00% | 20,792,888 |
| 2014-09-15 | 2014-09-11 | 138.951 | 145,109 | -528 | 0.00% | 20,162,998 |
| 2014-09-12 | 2014-09-10 | 138.723 | 145,637 | +704 | 0.00% | 20,203,244 |
| 2014-09-11 | 2014-09-08 | 143.385 | 144,933 | +88 | 0.00% | 20,781,262 |
| 2014-09-10 | 2014-09-05 | 145.887 | 144,845 | +1,583 | 0.00% | 21,130,983 |
| 2014-09-08 | 2014-09-04 | 147.138 | 143,262 | +88 | 0.00% | 21,079,234 |
| 2014-09-05 | 2014-09-03 | 147.024 | 143,174 | +2,462 | 0.00% | 21,050,006 |
| 2014-09-04 | 2014-09-02 | 142.930 | 140,712 | -527 | 0.00% | 20,112,032 |
| 2014-09-03 | 2014-09-01 | 143.954 | 141,239 | +351 | 0.00% | 20,331,896 |
| 2014-09-02 | 2014-08-29 | 143.840 | 140,888 | +1,935 | 0.00% | 20,265,348 |
| 2014-09-01 | 2014-08-28 | 145.318 | 138,953 | +1,143 | 0.00% | 20,192,418 |
| 2014-08-29 | 2014-08-27 | 146.001 | 137,810 | +1,320 | 0.00% | 20,120,339 |
| 2014-08-28 | 2014-08-26 | 147.138 | 136,490 | +263 | 0.00% | 20,082,818 |
| 2014-08-27 | 2014-08-25 | 147.592 | 136,227 | +880 | 0.00% | 20,106,081 |
| 2014-08-26 | 2014-08-22 | 148.616 | 135,347 | +791 | 0.00% | 20,114,710 |
| 2014-08-25 | 2014-08-21 | 148.616 | 134,556 | -2,462 | 0.00% | 19,997,154 |
| 2014-08-22 | 2014-08-20 | 149.980 | 137,018 | +791 | 0.00% | 20,550,007 |
| 2014-08-21 | 2014-08-19 | 147.592 | 136,227 | -88 | 0.00% | 20,106,081 |
| 2014-08-20 | 2014-08-18 | 146.455 | 136,315 | +7,564 | 0.00% | 19,964,069 |
| 2014-08-19 | 2014-08-15 | 148.161 | 128,751 | +703 | 0.00% | 19,075,880 |
| 2014-08-18 | 2014-08-14 | 147.934 | 128,048 | +440 | 0.00% | 18,942,602 |
| 2014-08-15 | 2014-08-13 | 151.459 | 127,608 | +967 | 0.00% | 19,327,322 |
| 2014-08-14 | 2014-08-12 | 151.572 | 126,641 | +3,518 | 0.00% | 19,195,261 |
| 2014-08-13 | 2014-08-11 | 150.435 | 123,123 | +528 | 0.00% | 18,522,030 |
| 2014-08-12 | 2014-08-08 | 147.592 | 122,595 | -792 | 0.00% | 18,094,100 |
| 2014-08-11 | 2014-08-07 | 145.887 | 123,387 | -791 | 0.00% | 18,000,543 |
| 2014-08-08 | 2014-08-06 | 151.117 | 124,178 | -1,759 | 0.00% | 18,765,459 |
| 2014-08-07 | 2014-08-05 | 151.800 | 125,937 | -176 | 0.00% | 19,117,194 |
| 2014-08-06 | 2014-08-04 | 146.910 | 126,113 | +9,322 | 0.00% | 18,527,291 |
| 2014-08-05 | 2014-08-01 | 145.773 | 116,791 | +176 | 0.00% | 17,024,993 |
| 2014-08-01 | 2014-07-30 | 146.114 | 116,615 | +1,495 | 0.00% | 17,039,117 |
| 2014-07-31 | 2014-07-29 | 148.275 | 115,120 | -1,407 | 0.00% | 17,069,387 |
| 2014-07-30 | 2014-07-28 | 146.569 | 116,527 | -1,319 | 0.00% | 17,079,259 |
| 2014-07-25 | 2014-07-23 | 141.339 | 117,846 | -1,583 | 0.00% | 16,656,184 |
| 2014-07-24 | 2014-07-22 | 141.111 | 119,429 | +1,407 | 0.00% | 16,852,763 |
| 2014-07-22 | 2014-07-18 | 139.747 | 118,022 | -792 | 0.00% | 16,493,180 |
| 2014-07-21 | 2014-07-17 | 140.429 | 118,814 | +7,036 | 0.00% | 16,684,920 |
| 2014-07-18 | 2014-07-16 | 141.339 | 111,778 | +264 | 0.00% | 15,798,542 |
| 2014-07-16 | 2014-07-14 | 139.633 | 111,514 | -4,573 | 0.00% | 15,571,029 |
| 2014-07-15 | 2014-07-11 | 138.268 | 116,087 | +615 | 0.00% | 16,051,170 |
| 2014-07-11 | 2014-07-09 | 137.814 | 115,472 | +6,508 | 0.00% | 15,913,615 |
| 2014-07-10 | 2014-07-08 | 142.476 | 108,964 | +88 | 0.00% | 15,524,716 |
| 2014-07-09 | 2014-07-07 | 142.589 | 108,876 | +528 | 0.00% | 15,524,558 |
| 2014-07-08 | 2014-07-04 | 142.248 | 108,348 | -1,231 | 0.00% | 15,412,311 |
| 2014-07-04 | 2014-07-02 | 139.633 | 109,579 | -11,961 | 0.00% | 15,300,839 |
| 2014-07-03 | 2014-06-30 | 134.402 | 121,540 | +880 | 0.00% | 16,335,268 |
| 2014-06-30 | 2014-06-26 | 134.630 | 120,660 | -3,518 | 0.00% | 16,244,433 |
| 2014-06-27 | 2014-06-25 | 130.877 | 124,178 | -26,384 | 0.00% | 16,252,102 |
| 2014-06-26 | 2014-06-24 | 130.650 | 150,562 | -39,663 | 0.00% | 19,670,933 |
| 2014-06-25 | 2014-06-23 | 129.854 | 190,225 | -264 | 0.00% | 24,701,495 |
| 2014-06-24 | 2014-06-20 | 131.673 | 190,489 | -1,319 | 0.00% | 25,082,337 |
| 2014-06-23 | 2014-06-19 | 131.673 | 191,808 | +3,870 | 0.00% | 25,256,015 |
| 2014-06-19 | 2014-06-17 | 131.446 | 187,938 | +5,804 | 0.00% | 24,703,699 |
| 2014-06-18 | 2014-06-16 | 132.583 | 182,134 | -1,495 | 0.00% | 24,147,886 |
| 2014-06-17 | 2014-06-13 | 132.015 | 183,629 | +8,883 | 0.00% | 24,241,698 |
| 2014-06-16 | 2014-06-12 | 131.446 | 174,746 | +263 | 0.00% | 22,969,663 |
| 2014-06-13 | 2014-06-11 | 132.356 | 174,483 | -8,794 | 0.00% | 23,093,813 |
| 2014-06-12 | 2014-06-10 | 129.058 | 183,277 | +1,055 | 0.00% | 23,653,389 |
| 2014-06-11 | 2014-06-09 | 125.761 | 182,222 | -2,286 | 0.00% | 22,916,352 |
| 2014-06-10 | 2014-06-06 | 123.032 | 184,508 | +176 | 0.00% | 22,700,321 |
| 2014-06-09 | 2014-06-05 | 123.259 | 184,332 | +1,231 | 0.00% | 22,720,588 |
| 2014-06-06 | 2014-06-04 | 124.169 | 183,101 | +2,374 | 0.00% | 22,735,416 |
| 2014-06-05 | 2014-06-03 | 127.353 | 180,727 | +176 | 0.00% | 23,016,040 |
| 2014-06-04 | 2014-05-30 | 124.282 | 180,551 | +5,980 | 0.00% | 22,439,316 |
| 2014-06-03 | 2014-05-29 | 124.851 | 174,571 | -6,156 | 0.00% | 21,795,357 |
| 2014-05-30 | 2014-05-28 | 128.831 | 180,727 | +180,727 | 0.00% | 23,283,191 |
| 2014-05-29 | 2014-05-27 | 126.670 | 0 | -39,311 | ||
| 2014-05-16 | 2014-05-14 | 2928.746 | 39,311 | -156,812 | 0.00% | 115,131,939 |
| 2014-05-15 | 2014-05-13 | 2891.709 | 196,123 | +188,682 | 0.00% | 567,130,735 |
| 2014-05-14 | 2014-05-12 | 2871.767 | 7,441 | +87 | 0.00% | 21,368,816 |
| 2014-05-13 | 2014-05-09 | 2728.178 | 7,354 | +18 | 0.00% | 20,063,023 |
| 2014-05-12 | 2014-05-08 | 2698.549 | 7,336 | -35 | 0.00% | 19,796,555 |
| 2014-05-09 | 2014-05-07 | 2699.689 | 7,371 | +70 | 0.00% | 19,899,404 |
| 2014-05-08 | 2014-05-05 | 2806.810 | 7,301 | +70 | 0.00% | 20,492,520 |
| 2014-05-07 | 2014-05-02 | 2822.764 | 7,231 | +18 | 0.00% | 20,411,408 |
| 2014-05-05 | 2014-04-30 | 2753.249 | 7,213 | +368 | 0.00% | 19,859,187 |
| 2014-05-02 | 2014-04-29 | 2903.105 | 6,845 | +1,317 | 0.00% | 19,871,756 |
| 2014-04-30 | 2014-04-28 | 2897.407 | 5,528 | +403 | 0.00% | 16,016,868 |
| 2014-04-29 | 2014-04-25 | 2982.877 | 5,125 | -87 | 0.00% | 15,287,243 |
| 2014-04-28 | 2014-04-24 | 3034.158 | 5,212 | +35 | 0.00% | 15,814,033 |
| 2014-04-22 | 2014-04-16 | 2971.481 | 5,177 | -18 | 0.00% | 15,383,356 |
| 2014-04-17 | 2014-04-15 | 2940.142 | 5,195 | +53 | 0.00% | 15,274,038 |
| 2014-04-16 | 2014-04-14 | 2997.122 | 5,142 | -246 | 0.00% | 15,411,199 |
| 2014-04-15 | 2014-04-11 | 2991.424 | 5,388 | +579 | 0.00% | 16,117,790 |
| 2014-04-14 | 2014-04-10 | 3207.946 | 4,809 | +106 | 0.00% | 15,427,011 |
| 2014-04-11 | 2014-04-09 | 2982.877 | 4,703 | +1,017 | 0.00% | 14,028,469 |
| 2014-04-10 | 2014-04-08 | 2903.105 | 3,686 | +53 | 0.00% | 10,700,846 |
| 2014-04-09 | 2014-04-07 | 2857.522 | 3,633 | +158 | 0.00% | 10,381,377 |
| 2014-04-08 | 2014-04-04 | 2991.424 | 3,475 | +158 | 0.00% | 10,395,197 |
| 2014-04-07 | 2014-04-03 | 3113.930 | 3,317 | +70 | 0.00% | 10,328,904 |
| 2014-04-03 | 2014-04-01 | 3210.795 | 3,247 | -17 | 0.00% | 10,425,450 |
| 2014-04-01 | 2014-03-28 | 3048.403 | 3,264 | -18 | 0.00% | 9,949,988 |
| 2014-03-31 | 2014-03-27 | 2971.481 | 3,282 | -667 | 0.00% | 9,752,400 |
| 2014-03-28 | 2014-03-26 | 3156.664 | 3,949 | +544 | 0.00% | 12,465,667 |
| 2014-03-27 | 2014-03-25 | 3182.305 | 3,405 | +35 | 0.00% | 10,835,748 |
| 2014-03-26 | 2014-03-24 | 3344.696 | 3,370 | -35 | 0.00% | 11,271,627 |
| 2014-03-25 | 2014-03-21 | 3262.076 | 3,405 | +141 | 0.00% | 11,107,369 |
| 2014-03-24 | 2014-03-20 | 3179.456 | 3,264 | -71 | 0.00% | 10,377,744 |
| 2014-03-21 | 2014-03-19 | 3233.586 | 3,335 | +176 | 0.00% | 10,784,011 |
| 2014-03-20 | 2014-03-18 | 3293.415 | 3,159 | +281 | 0.00% | 10,403,898 |
| 2014-03-19 | 2014-03-17 | 3113.930 | 2,878 | -281 | 0.00% | 8,961,889 |
| 2014-03-18 | 2014-03-14 | 3213.644 | 3,159 | +263 | 0.00% | 10,151,900 |
| 2014-03-17 | 2014-03-13 | 3350.394 | 2,896 | +492 | 0.00% | 9,702,742 |
| 2014-03-14 | 2014-03-12 | 3430.166 | 2,404 | +175 | 0.00% | 8,246,118 |
| 2014-03-12 | 2014-03-10 | 3512.786 | 2,229 | +737 | 0.00% | 7,830,000 |
| 2014-03-11 | 2014-03-07 | 3592.557 | 1,492 | +176 | 0.00% | 5,360,095 |
| 2014-03-10 | 2014-03-06 | 3618.198 | 1,316 | +35 | 0.00% | 4,761,549 |
| 2014-03-07 | 2014-03-05 | 3546.974 | 1,281 | -70 | 0.00% | 4,543,673 |
| 2014-03-05 | 2014-03-03 | 3430.166 | 1,351 | +70 | 0.00% | 4,634,154 |
| 2014-03-04 | 2014-02-28 | 3546.974 | 1,281 | +17 | 0.00% | 4,543,673 |
| 2014-03-03 | 2014-02-27 | 3512.786 | 1,264 | -842 | 0.00% | 4,440,161 |
| 2014-02-27 | 2014-02-25 | 3279.170 | 2,106 | -88 | 0.00% | 6,905,932 |
| 2014-02-24 | 2014-02-20 | 3216.493 | 2,194 | +88 | 0.00% | 7,056,985 |
| 2014-02-21 | 2014-02-19 | 3319.056 | 2,106 | +35 | 0.00% | 6,989,931 |
| 2014-02-20 | 2014-02-18 | 3330.452 | 2,071 | +105 | 0.00% | 6,897,365 |
| 2014-02-17 | 2014-02-13 | 3076.893 | 1,966 | +35 | 0.00% | 6,049,171 |
| 2014-02-12 | 2014-02-10 | 3039.856 | 1,931 | -70 | 0.00% | 5,869,962 |
| 2014-02-11 | 2014-02-07 | 2988.575 | 2,001 | +18 | 0.00% | 5,980,138 |
| 2014-02-10 | 2014-02-06 | 2897.407 | 1,983 | +52 | 0.00% | 5,745,559 |
| 2014-02-06 | 2014-02-04 | 2908.803 | 1,931 | +18 | 0.00% | 5,616,899 |
| 2014-02-05 | 2014-01-30 | 3096.836 | 1,913 | -35 | 0.00% | 5,924,247 |
| 2014-01-29 | 2014-01-27 | 2788.577 | 1,948 | +123 | 0.00% | 5,432,147 |
| 2014-01-24 | 2014-01-22 | 3002.819 | 1,825 | +70 | 0.00% | 5,480,146 |
| 2014-01-14 | 2014-01-10 | 2834.160 | 1,755 | -70 | 0.00% | 4,973,951 |
| 2014-01-13 | 2014-01-09 | 2809.089 | 1,825 | -35 | 0.00% | 5,126,588 |
| 2014-01-10 | 2014-01-08 | 2857.522 | 1,860 | -18 | 0.00% | 5,314,990 |
| 2014-01-08 | 2014-01-06 | 2823.904 | 1,878 | -105 | 0.00% | 5,303,291 |
| 2014-01-03 | 2013-12-31 | 2818.206 | 1,983 | +158 | 0.00% | 5,588,502 |
| 2014-01-02 | 2013-12-27 | 2753.249 | 1,825 | -106 | 0.00% | 5,024,680 |
| 2013-12-27 | 2013-12-20 | 2641.569 | 1,931 | -175 | 0.00% | 5,100,871 |
| 2013-12-23 | 2013-12-19 | 2642.709 | 2,106 | +53 | 0.00% | 5,565,545 |
| 2013-12-20 | 2013-12-18 | 2662.082 | 2,053 | -35 | 0.00% | 5,465,255 |
| 2013-12-19 | 2013-12-17 | 2654.105 | 2,088 | +35 | 0.00% | 5,541,771 |
| 2013-12-17 | 2013-12-13 | 2656.384 | 2,053 | +17 | 0.00% | 5,453,557 |
| 2013-12-16 | 2013-12-12 | 2663.222 | 2,036 | -70 | 0.00% | 5,422,319 |
| 2013-12-11 | 2013-12-09 | 2634.732 | 2,106 | +123 | 0.00% | 5,548,745 |
| 2013-12-10 | 2013-12-06 | 2621.057 | 1,983 | -105 | 0.00% | 5,197,556 |
| 2013-12-04 | 2013-12-02 | 2588.009 | 2,088 | -123 | 0.00% | 5,403,762 |
| 2013-12-03 | 2013-11-29 | 2554.961 | 2,211 | +860 | 0.00% | 5,649,018 |
| 2013-12-02 | 2013-11-28 | 2518.494 | 1,351 | -71 | 0.00% | 3,402,485 |
| 2013-11-27 | 2013-11-25 | 2495.702 | 1,422 | -122 | 0.00% | 3,548,888 |
| 2013-11-21 | 2013-11-19 | 2387.441 | 1,544 | +175 | 0.00% | 3,686,209 |
| 2013-11-20 | 2013-11-18 | 2427.327 | 1,369 | -175 | 0.00% | 3,323,010 |
| 2013-11-19 | 2013-11-15 | 2390.860 | 1,544 | -351 | 0.00% | 3,691,487 |
| 2013-11-18 | 2013-11-14 | 2340.718 | 1,895 | -18 | 0.00% | 4,435,660 |
| 2013-11-15 | 2013-11-13 | 2237.015 | 1,913 | -18 | 0.00% | 4,279,410 |
| 2013-11-13 | 2013-11-11 | 2342.997 | 1,931 | +176 | 0.00% | 4,524,327 |
| 2013-11-12 | 2013-11-08 | 2287.157 | 1,755 | +105 | 0.00% | 4,013,961 |
| 2013-11-08 | 2013-11-06 | 2347.555 | 1,650 | +35 | 0.00% | 3,873,466 |
| 2013-11-07 | 2013-11-05 | 2346.416 | 1,615 | -87 | 0.00% | 3,789,461 |
| 2013-11-06 | 2013-11-04 | 2374.905 | 1,702 | +544 | 0.00% | 4,042,089 |
| 2013-10-31 | 2013-10-29 | 2384.022 | 1,158 | +70 | 0.00% | 2,760,698 |
| 2013-10-25 | 2013-10-23 | 2451.258 | 1,088 | +70 | 0.00% | 2,666,969 |
| 2013-10-23 | 2013-10-21 | 2551.542 | 1,018 | +53 | 0.00% | 2,597,470 |
| 2013-10-22 | 2013-10-18 | 2448.979 | 965 | -421 | 0.00% | 2,363,265 |
| 2013-10-18 | 2013-10-16 | 2401.116 | 1,386 | +175 | 0.00% | 3,327,947 |
| 2013-10-17 | 2013-10-15 | 2403.395 | 1,211 | -175 | 0.00% | 2,910,512 |
| 2013-10-11 | 2013-10-09 | 2357.812 | 1,386 | +175 | 0.00% | 3,267,927 |
| 2013-10-04 | 2013-10-02 | 2364.649 | 1,211 | -175 | 0.00% | 2,863,590 |
| 2013-10-03 | 2013-09-30 | 2317.926 | 1,386 | +175 | 0.00% | 3,212,645 |
| 2013-09-27 | 2013-09-25 | 2333.880 | 1,211 | +176 | 0.00% | 2,826,329 |
| 2013-09-24 | 2013-09-19 | 2337.299 | 1,035 | -246 | 0.00% | 2,419,104 |
| 2013-09-23 | 2013-09-18 | 2292.855 | 1,281 | -35 | 0.00% | 2,937,147 |
| 2013-09-19 | 2013-09-17 | 2386.301 | 1,316 | -53 | 0.00% | 3,140,373 |
| 2013-09-18 | 2013-09-16 | 2399.976 | 1,369 | +88 | 0.00% | 3,285,568 |
| 2013-09-12 | 2013-09-10 | 2273.482 | 1,281 | -70 | 0.00% | 2,912,330 |
| 2013-09-09 | 2013-09-05 | 2208.525 | 1,351 | -176 | 0.00% | 2,983,718 |
| 2013-09-06 | 2013-09-04 | 2159.523 | 1,527 | +88 | 0.00% | 3,297,592 |
| 2013-09-05 | 2013-09-03 | 2164.081 | 1,439 | +105 | 0.00% | 3,114,113 |
| 2013-08-28 | 2013-08-26 | 2033.028 | 1,334 | +18 | 0.00% | 2,712,060 |
| 2013-08-27 | 2013-08-23 | 2027.330 | 1,316 | +70 | 0.00% | 2,667,967 |
| 2013-08-23 | 2013-08-21 | 2051.262 | 1,246 | +17 | 0.00% | 2,555,872 |
| 2013-08-20 | 2013-08-16 | 2088.868 | 1,229 | +71 | 0.00% | 2,567,219 |
| 2013-08-15 | 2013-08-12 | 2093.427 | 1,158 | +17 | 0.00% | 2,424,188 |
| 2013-08-12 | 2013-08-08 | 2030.749 | 1,141 | +35 | 0.00% | 2,317,085 |
| 2013-08-09 | 2013-08-07 | 2052.401 | 1,106 | +176 | 0.00% | 2,269,956 |
| 2013-08-08 | 2013-08-06 | 2140.150 | 930 | +52 | 0.00% | 1,990,339 |
| 2013-08-02 | 2013-07-31 | 2004.539 | 878 | -70 | 0.00% | 1,759,985 |
| 2013-08-01 | 2013-07-30 | 2071.775 | 948 | +70 | 0.00% | 1,964,042 |
| 2013-07-31 | 2013-07-29 | 1992.003 | 878 | +36 | 0.00% | 1,748,979 |
| 2013-07-30 | 2013-07-26 | 1979.468 | 842 | +35 | 0.00% | 1,666,712 |
| 2013-07-24 | 2013-07-22 | 1866.648 | 807 | +87 | 0.00% | 1,506,385 |
| 2013-07-23 | 2013-07-19 | 1901.976 | 720 | +18 | 0.00% | 1,369,422 |
| 2013-07-19 | 2013-07-17 | 1880.323 | 702 | -176 | 0.00% | 1,319,987 |
| 2013-07-18 | 2013-07-16 | 1879.184 | 878 | -52 | 0.00% | 1,649,923 |
| 2013-07-17 | 2013-07-15 | 1831.321 | 930 | -88 | 0.00% | 1,703,129 |
| 2013-07-15 | 2013-07-11 | 1770.923 | 1,018 | -70 | 0.00% | 1,802,799 |
| 2013-07-10 | 2013-07-08 | 1723.060 | 1,088 | +70 | 0.00% | 1,874,689 |
| 2013-07-08 | 2013-07-04 | 1745.852 | 1,018 | -140 | 0.00% | 1,777,277 |
| 2013-07-03 | 2013-06-28 | 1733.316 | 1,158 | -88 | 0.00% | 2,007,180 |
| 2013-07-02 | 2013-06-27 | 1696.849 | 1,246 | -88 | 0.00% | 2,114,274 |
| 2013-06-28 | 2013-06-26 | 1654.685 | 1,334 | +18 | 0.00% | 2,207,349 |
| 2013-06-27 | 2013-06-25 | 1614.799 | 1,316 | -1,404 | 0.00% | 2,125,075 |
| 2013-06-26 | 2013-06-24 | 1587.449 | 2,720 | -351 | 0.00% | 4,317,861 |
| 2013-06-25 | 2013-06-21 | 1628.474 | 3,071 | +1,755 | 0.00% | 5,001,044 |
| 2013-06-24 | 2013-06-20 | 1653.545 | 1,316 | +87 | 0.00% | 2,176,065 |
| 2013-06-17 | 2013-06-13 | 1696.849 | 1,229 | +88 | 0.00% | 2,085,428 |
| 2013-06-11 | 2013-06-07 | 1708.245 | 1,141 | +18 | 0.00% | 1,949,108 |
| 2013-06-06 | 2013-06-04 | 1728.758 | 1,123 | -141 | 0.00% | 1,941,395 |
| 2013-06-05 | 2013-06-03 | 1727.618 | 1,264 | +88 | 0.00% | 2,183,710 |
| 2013-06-04 | 2013-05-31 | 1753.829 | 1,176 | -88 | 0.00% | 2,062,503 |
| 2013-05-27 | 2013-05-23 | 1668.360 | 1,264 | +229 | 0.00% | 2,108,807 |
| 2013-05-24 | 2013-05-22 | 1726.479 | 1,035 | -18 | 0.00% | 1,786,906 |
| 2013-05-23 | 2013-05-21 | 1732.177 | 1,053 | +140 | 0.00% | 1,823,982 |
| 2013-05-22 | 2013-05-20 | 1762.946 | 913 | -87 | 0.00% | 1,609,569 |
| 2013-05-21 | 2013-05-16 | 1670.658 | 1,000 | -246 | 0.00% | 1,670,658 |
| 2013-05-20 | 2013-05-15 | 1568.887 | 1,246 | -101 | 0.00% | 1,954,833 |
| 2013-05-15 | 2013-05-13 | 1536.869 | 1,347 | +193 | 0.00% | 2,070,162 |
| 2013-05-14 | 2013-05-10 | 1582.609 | 1,154 | -105 | 0.00% | 1,826,330 |
| 2013-05-10 | 2013-05-08 | 1570.030 | 1,259 | +17 | 0.00% | 1,976,668 |
| 2013-05-06 | 2013-05-02 | 1563.169 | 1,242 | -87 | 0.00% | 1,941,456 |
| 2013-04-29 | 2013-04-25 | 1461.397 | 1,329 | -350 | 0.00% | 1,942,197 |
| 2013-04-17 | 2013-04-15 | 1406.509 | 1,679 | +17 | 0.00% | 2,361,529 |
| 2013-04-12 | 2013-04-10 | 1425.949 | 1,662 | -349 | 0.00% | 2,369,927 |
| 2013-04-11 | 2013-04-09 | 1415.657 | 2,011 | -350 | 0.00% | 2,846,887 |
| 2013-04-10 | 2013-04-08 | 1379.065 | 2,361 | -2,064 | 0.00% | 3,255,973 |
| 2013-04-09 | 2013-04-05 | 1356.195 | 4,425 | -210 | 0.00% | 6,001,163 |
| 2013-04-08 | 2013-04-03 | 1388.213 | 4,635 | +18 | 0.00% | 6,434,368 |
| 2013-04-05 | 2013-04-02 | 1388.213 | 4,617 | +175 | 0.00% | 6,409,380 |
| 2013-04-03 | 2013-03-28 | 1411.083 | 4,442 | -2,449 | 0.00% | 6,268,031 |
| 2013-04-02 | 2013-03-27 | 1432.810 | 6,891 | +700 | 0.00% | 9,873,492 |
| 2013-03-28 | 2013-03-26 | 1420.231 | 6,191 | -700 | 0.00% | 8,792,651 |
| 2013-03-27 | 2013-03-25 | 1376.778 | 6,891 | +839 | 0.00% | 9,487,378 |
| 2013-03-26 | 2013-03-22 | 1403.079 | 6,052 | +4,408 | 0.00% | 8,491,432 |
| 2013-03-25 | 2013-03-21 | 1443.101 | 1,644 | +525 | 0.00% | 2,372,458 |
| 2013-03-22 | 2013-03-20 | 1502.563 | 1,119 | -6,472 | 0.00% | 1,681,368 |
| 2013-03-21 | 2013-03-19 | 1481.980 | 7,591 | +2,694 | 0.00% | 11,249,713 |
| 2013-03-20 | 2013-03-18 | 1504.850 | 4,897 | +3,148 | 0.00% | 7,369,253 |
| 2013-03-19 | 2013-03-15 | 1567.743 | 1,749 | -2,659 | 0.00% | 2,741,983 |
| 2013-03-18 | 2013-03-14 | 1576.891 | 4,408 | +3,499 | 0.00% | 6,950,936 |
| 2013-03-15 | 2013-03-13 | 1590.613 | 909 | -53 | 0.00% | 1,445,867 |
| 2013-03-14 | 2013-03-12 | 1591.757 | 962 | +70 | 0.00% | 1,531,270 |
| 2013-03-12 | 2013-03-08 | 1626.062 | 892 | +140 | 0.00% | 1,450,447 |
| 2013-03-06 | 2013-03-04 | 1567.743 | 752 | -350 | 0.00% | 1,178,943 |
| 2013-02-27 | 2013-02-25 | 1513.998 | 1,102 | +350 | 0.00% | 1,668,426 |
| 2013-02-26 | 2013-02-22 | 1511.711 | 752 | +87 | 0.00% | 1,136,807 |
| 2013-02-25 | 2013-02-21 | 1554.021 | 665 | +88 | 0.00% | 1,033,424 |
| 2013-02-20 | 2013-02-18 | 1572.317 | 577 | -88 | 0.00% | 907,227 |
| 2013-02-19 | 2013-02-15 | 1568.887 | 665 | -35 | 0.00% | 1,043,310 |
| 2013-02-04 | 2013-01-31 | 1551.734 | 700 | -384 | 0.00% | 1,086,214 |
| 2013-02-01 | 2013-01-30 | 1548.304 | 1,084 | -35 | 0.00% | 1,678,361 |
| 2013-01-25 | 2013-01-23 | 1538.012 | 1,119 | +349 | 0.00% | 1,721,035 |
| 2013-01-21 | 2013-01-17 | 1528.864 | 770 | -87 | 0.00% | 1,177,225 |
| 2013-01-18 | 2013-01-16 | 1527.720 | 857 | -87 | 0.00% | 1,309,256 |
| 2013-01-17 | 2013-01-15 | 1476.263 | 944 | -700 | 0.00% | 1,393,592 |
| 2013-01-14 | 2013-01-10 | 1448.819 | 1,644 | +700 | 0.00% | 2,381,858 |
| 2013-01-10 | 2013-01-08 | 1461.397 | 944 | +87 | 0.00% | 1,379,559 |
| 2013-01-08 | 2013-01-04 | 1481.980 | 857 | -157 | 0.00% | 1,270,057 |
| 2013-01-04 | 2013-01-02 | 1471.689 | 1,014 | -700 | 0.00% | 1,492,292 |
| 2012-12-19 | 2012-12-17 | 1425.949 | 1,714 | +70 | 0.00% | 2,444,076 |
| 2012-12-13 | 2012-12-11 | 1444.245 | 1,644 | +769 | 0.00% | 2,374,338 |
| 2012-12-12 | 2012-12-10 | 1448.819 | 875 | -752 | 0.00% | 1,267,716 |
| 2012-12-10 | 2012-12-06 | 1445.388 | 1,627 | -3,043 | 0.00% | 2,351,647 |
| 2012-12-07 | 2012-12-05 | 1430.523 | 4,670 | -2,623 | 0.00% | 6,680,541 |
| 2012-12-06 | 2012-12-04 | 1399.648 | 7,293 | +1,329 | 0.00% | 10,207,634 |
| 2012-12-05 | 2012-12-03 | 1403.079 | 5,964 | +4,163 | 0.00% | 8,367,961 |
| 2012-12-04 | 2012-11-30 | 1447.675 | 1,801 | +874 | 0.00% | 2,607,263 |
| 2012-11-30 | 2012-11-28 | 1449.962 | 927 | -5,037 | 0.00% | 1,344,115 |
| 2012-11-29 | 2012-11-27 | 1438.527 | 5,964 | +1,749 | 0.00% | 8,579,376 |
| 2012-11-28 | 2012-11-26 | 1443.101 | 4,215 | +1,172 | 0.00% | 6,082,672 |
| 2012-11-27 | 2012-11-23 | 1465.971 | 3,043 | +2,273 | 0.00% | 4,460,951 |
| 2012-11-23 | 2012-11-21 | 1475.119 | 770 | -3,620 | 0.00% | 1,135,842 |
| 2012-11-22 | 2012-11-20 | 1438.527 | 4,390 | -1,469 | 0.00% | 6,315,135 |
| 2012-11-21 | 2012-11-19 | 1406.509 | 5,859 | +2,134 | 0.00% | 8,240,737 |
| 2012-11-20 | 2012-11-16 | 1419.088 | 3,725 | +157 | 0.00% | 5,286,102 |
| 2012-11-19 | 2012-11-15 | 1424.805 | 3,568 | +3,061 | 0.00% | 5,083,705 |
| 2012-11-16 | 2012-11-14 | 1531.151 | 507 | -18 | 0.00% | 776,294 |
| 2012-11-15 | 2012-11-13 | 1544.873 | 525 | +35 | 0.00% | 811,058 |
| 2012-11-06 | 2012-11-02 | 1590.613 | 490 | +18 | 0.00% | 779,400 |
| 2012-10-30 | 2012-10-26 | 1525.433 | 472 | -53 | 0.00% | 720,005 |
| 2012-10-26 | 2012-10-24 | 1546.017 | 525 | -1,119 | 0.00% | 811,659 |
| 2012-10-25 | 2012-10-22 | 1518.572 | 1,644 | -88 | 0.00% | 2,496,533 |
| 2012-10-22 | 2012-10-18 | 1486.554 | 1,732 | +350 | 0.00% | 2,574,712 |
| 2012-10-18 | 2012-10-16 | 1486.554 | 1,382 | +18 | 0.00% | 2,054,418 |
| 2012-10-16 | 2012-10-12 | 1479.693 | 1,364 | +350 | 0.00% | 2,018,302 |
| 2012-10-15 | 2012-10-11 | 1471.689 | 1,014 | +87 | 0.00% | 1,492,292 |
| 2012-10-11 | 2012-10-09 | 1484.267 | 927 | -35 | 0.00% | 1,375,916 |
| 2012-10-10 | 2012-10-08 | 1489.985 | 962 | -17 | 0.00% | 1,433,365 |
| 2012-10-09 | 2012-10-05 | 1509.424 | 979 | +349 | 0.00% | 1,477,727 |
| 2012-10-03 | 2012-09-27 | 1499.133 | 630 | -52 | 0.00% | 944,454 |
| 2012-09-19 | 2012-09-17 | 1459.110 | 682 | -35 | 0.00% | 995,113 |
| 2012-09-18 | 2012-09-14 | 1461.397 | 717 | +35 | 0.00% | 1,047,822 |
| 2012-09-13 | 2012-09-11 | 1413.370 | 682 | -88 | 0.00% | 963,918 |
| 2012-09-12 | 2012-09-10 | 1403.079 | 770 | -70 | 0.00% | 1,080,371 |
| 2012-09-07 | 2012-09-05 | 1339.042 | 840 | +70 | 0.00% | 1,124,796 |
| 2012-08-31 | 2012-08-29 | 1387.070 | 770 | +53 | 0.00% | 1,068,044 |
| 2012-08-30 | 2012-08-28 | 1387.070 | 717 | -70 | 0.00% | 994,529 |
| 2012-08-23 | 2012-08-21 | 1420.231 | 787 | +17 | 0.00% | 1,117,722 |
| 2012-08-22 | 2012-08-20 | 1429.379 | 770 | +88 | 0.00% | 1,100,622 |
| 2012-08-21 | 2012-08-17 | 1419.088 | 682 | -53 | 0.00% | 967,818 |
| 2012-08-20 | 2012-08-16 | 1398.505 | 735 | -174 | 0.00% | 1,027,901 |
| 2012-08-14 | 2012-08-10 | 1331.038 | 909 | +314 | 0.00% | 1,209,913 |
| 2012-08-13 | 2012-08-09 | 1369.917 | 595 | -87 | 0.00% | 815,101 |
| 2012-08-10 | 2012-08-08 | 1347.047 | 682 | -88 | 0.00% | 918,686 |
| 2012-08-08 | 2012-08-06 | 1335.612 | 770 | -122 | 0.00% | 1,028,421 |
| 2012-07-27 | 2012-07-25 | 1285.298 | 892 | +105 | 0.00% | 1,146,486 |
| 2012-07-25 | 2012-07-23 | 1300.163 | 787 | +105 | 0.00% | 1,023,229 |
| 2012-07-24 | 2012-07-20 | 1326.464 | 682 | -210 | 0.00% | 904,648 |
| 2012-07-13 | 2012-07-11 | 1299.020 | 892 | +210 | 0.00% | 1,158,726 |
| 2012-07-09 | 2012-07-05 | 1351.621 | 682 | -88 | 0.00% | 921,806 |
| 2012-07-05 | 2012-07-03 | 1326.464 | 770 | -122 | 0.00% | 1,021,377 |
| 2012-06-28 | 2012-06-26 | 1249.849 | 892 | -35 | 0.00% | 1,114,865 |
| 2012-06-25 | 2012-06-21 | 1308.168 | 927 | -70 | 0.00% | 1,212,672 |
| 2012-06-20 | 2012-06-18 | 1344.760 | 997 | -35 | 0.00% | 1,340,726 |
| 2012-06-19 | 2012-06-15 | 1316.172 | 1,032 | +35 | 0.00% | 1,358,290 |
| 2012-06-13 | 2012-06-11 | 1323.033 | 997 | -70 | 0.00% | 1,319,064 |
| 2012-06-12 | 2012-06-08 | 1261.284 | 1,067 | -350 | 0.00% | 1,345,790 |
| 2012-05-24 | 2012-05-22 | 1204.109 | 1,417 | +35 | 0.00% | 1,706,223 |
| 2012-05-21 | 2012-05-17 | 1290.744 | 1,382 | -70 | 0.00% | 1,783,808 |
| 2012-05-18 | 2012-05-16 | 1259.766 | 1,452 | -12 | 0.00% | 1,829,180 |
| 2012-05-17 | 2012-05-15 | 1319.427 | 1,464 | +174 | 0.00% | 1,931,641 |
| 2012-05-16 | 2012-05-14 | 1291.891 | 1,290 | -105 | 0.00% | 1,666,540 |
| 2012-05-11 | 2012-05-09 | 1289.596 | 1,395 | +105 | 0.00% | 1,798,987 |
| 2012-05-09 | 2012-05-07 | 1324.016 | 1,290 | +174 | 0.00% | 1,707,981 |
| 2012-05-08 | 2012-05-04 | 1391.709 | 1,116 | +88 | 0.00% | 1,553,147 |
| 2012-05-07 | 2012-05-03 | 1415.802 | 1,028 | -88 | 0.00% | 1,455,445 |
| 2012-05-03 | 2012-04-30 | 1398.593 | 1,116 | -87 | 0.00% | 1,560,829 |
| 2012-05-02 | 2012-04-27 | 1342.374 | 1,203 | +35 | 0.00% | 1,614,875 |
| 2012-04-30 | 2012-04-26 | 1338.932 | 1,168 | +87 | 0.00% | 1,563,872 |
| 2012-04-24 | 2012-04-20 | 1342.374 | 1,081 | +87 | 0.00% | 1,451,106 |
| 2012-04-23 | 2012-04-19 | 1360.731 | 994 | +105 | 0.00% | 1,352,566 |
| 2012-04-20 | 2012-04-18 | 1358.436 | 889 | -87 | 0.00% | 1,207,650 |
| 2012-04-17 | 2012-04-13 | 1297.628 | 976 | -87 | 0.00% | 1,266,485 |
| 2012-04-16 | 2012-04-12 | 1276.976 | 1,063 | -140 | 0.00% | 1,357,425 |
| 2012-04-10 | 2012-04-03 | 1278.123 | 1,203 | -87 | 0.00% | 1,537,582 |
| 2012-04-05 | 2012-04-02 | 1242.556 | 1,290 | +87 | 0.00% | 1,602,897 |
| 2012-03-29 | 2012-03-27 | 1272.387 | 1,203 | +87 | 0.00% | 1,530,681 |
| 2012-03-27 | 2012-03-23 | 1273.534 | 1,116 | -87 | 0.00% | 1,421,264 |
| 2012-03-23 | 2012-03-21 | 1243.703 | 1,203 | -174 | 0.00% | 1,496,175 |
| 2012-03-08 | 2012-03-06 | 1123.808 | 1,377 | -436 | 0.00% | 1,547,483 |
| 2012-02-29 | 2012-02-27 | 1131.265 | 1,813 | +87 | 0.00% | 2,050,984 |
| 2012-02-28 | 2012-02-24 | 1146.754 | 1,726 | +87 | 0.00% | 1,979,298 |
| 2012-02-27 | 2012-02-23 | 1146.754 | 1,639 | +175 | 0.00% | 1,879,530 |
| 2012-02-13 | 2012-02-09 | 1087.667 | 1,464 | -18 | 0.00% | 1,592,344 |
| 2012-02-08 | 2012-02-06 | 1065.868 | 1,482 | -35 | 0.00% | 1,579,616 |
| 2012-02-02 | 2012-01-31 | 1088.240 | 1,517 | -52 | 0.00% | 1,650,861 |
| 2011-12-28 | 2011-12-22 | 895.489 | 1,569 | -348 | 0.00% | 1,405,023 |
| 2011-12-23 | 2011-12-21 | 896.063 | 1,917 | -35 | 0.00% | 1,717,753 |
| 2011-12-09 | 2011-12-07 | 890.900 | 1,952 | -332 | 0.00% | 1,739,037 |
| 2011-11-23 | 2011-11-21 | 881.148 | 2,284 | +332 | 0.00% | 2,012,541 |
| 2011-11-14 | 2011-11-10 | 914.420 | 1,952 | +122 | 0.00% | 1,784,948 |
| 2011-09-30 | 2011-09-27 | 917.862 | 1,830 | -35 | 0.00% | 1,679,688 |
| 2011-09-27 | 2011-09-23 | 912.126 | 1,865 | +17 | 0.00% | 1,701,114 |
| 2011-07-26 | 2011-07-22 | 1182.895 | 1,848 | +175 | 0.00% | 2,185,990 |
| 2011-07-25 | 2011-07-21 | 1167.980 | 1,673 | +174 | 0.00% | 1,954,030 |
| 2011-06-21 | 2011-06-17 | 1083.077 | 1,499 | +87 | 0.00% | 1,623,533 |
| 2011-06-20 | 2011-06-16 | 1130.692 | 1,412 | +157 | 0.00% | 1,596,536 |
| 2011-05-30 | 2011-05-26 | 1249.440 | 1,255 | -18 | 0.00% | 1,568,047 |
| 2011-05-27 | 2011-05-25 | 1229.935 | 1,273 | +18 | 0.00% | 1,565,708 |
| 2011-05-25 | 2011-05-23 | 1242.556 | 1,255 | -174 | 0.00% | 1,559,408 |
| 2011-05-05 | 2011-05-03 | 1250.587 | 1,429 | -698 | 0.00% | 1,787,089 |
| 2011-05-03 | 2011-04-28 | 1279.012 | 2,127 | -516 | 0.00% | 2,720,458 |
| 2011-04-19 | 2011-04-15 | 1154.791 | 2,643 | -35 | 0.00% | 3,052,113 |
| 2011-04-13 | 2011-04-11 | 1151.340 | 2,678 | -69 | 0.00% | 3,083,290 |
| 2011-04-08 | 2011-04-06 | 1177.795 | 2,747 | +1,460 | 0.00% | 3,235,402 |
| 2011-04-06 | 2011-04-01 | 1109.359 | 1,287 | -104 | 0.00% | 1,427,744 |
| 2011-04-04 | 2011-03-31 | 1089.805 | 1,391 | +104 | 0.00% | 1,515,919 |
| 2011-03-29 | 2011-03-25 | 1131.212 | 1,287 | +35 | 0.00% | 1,455,870 |
| 2011-03-24 | 2011-03-22 | 1097.857 | 1,252 | -35 | 0.00% | 1,374,516 |
| 2011-03-21 | 2011-03-17 | 1111.084 | 1,287 | -104 | 0.00% | 1,429,965 |
| 2011-03-18 | 2011-03-16 | 1246.806 | 1,391 | +52 | 0.00% | 1,734,307 |
| 2011-03-17 | 2011-03-15 | 1230.704 | 1,339 | -104 | 0.00% | 1,647,912 |
| 2011-03-08 | 2011-03-04 | 1270.960 | 1,443 | +35 | 0.00% | 1,833,996 |
| 2011-03-07 | 2011-03-03 | 1216.901 | 1,408 | -105 | 0.00% | 1,713,397 |
| 2011-03-04 | 2011-03-02 | 1205.399 | 1,513 | -1,391 | 0.00% | 1,823,769 |
| 2011-03-03 | 2011-03-01 | 1214.601 | 2,904 | +104 | 0.00% | 3,527,201 |
| 2011-02-16 | 2011-02-14 | 1165.143 | 2,800 | +35 | 0.00% | 3,262,400 |
| 2011-02-09 | 2011-02-07 | 1168.593 | 2,765 | +105 | 0.00% | 3,231,160 |
| 2011-02-08 | 2011-02-02 | 1198.498 | 2,660 | -105 | 0.00% | 3,188,005 |
| 2011-02-07 | 2011-01-31 | 1161.692 | 2,765 | +52 | 0.00% | 3,212,079 |
| 2011-02-01 | 2011-01-28 | 1169.743 | 2,713 | -52 | 0.00% | 3,173,514 |
| 2011-01-31 | 2011-01-27 | 1149.615 | 2,765 | +105 | 0.00% | 3,178,686 |
| 2011-01-21 | 2011-01-19 | 1154.791 | 2,660 | -87 | 0.00% | 3,071,744 |
| 2011-01-20 | 2011-01-18 | 1155.941 | 2,747 | -1,739 | 0.00% | 3,175,370 |
| 2011-01-18 | 2011-01-14 | 1155.941 | 4,486 | +2,799 | 0.00% | 5,185,552 |
| 2011-01-17 | 2011-01-13 | 1116.260 | 1,687 | -104 | 0.00% | 1,883,130 |
| 2011-01-14 | 2011-01-12 | 1072.552 | 1,791 | -348 | 0.00% | 1,920,941 |
| 2011-01-12 | 2011-01-10 | 1027.120 | 2,139 | -35 | 0.00% | 2,197,009 |
| 2011-01-11 | 2011-01-07 | 1023.669 | 2,174 | -69 | 0.00% | 2,225,457 |
| 2011-01-10 | 2011-01-06 | 1035.171 | 2,243 | -1,043 | 0.00% | 2,321,889 |
| 2011-01-07 | 2011-01-05 | 1029.995 | 3,286 | +365 | 0.00% | 3,384,565 |
| 2011-01-06 | 2011-01-04 | 1023.094 | 2,921 | +695 | 0.00% | 2,988,458 |
| 2010-12-23 | 2010-12-21 | 997.790 | 2,226 | +35 | 0.00% | 2,221,081 |
| 2010-12-20 | 2010-12-16 | 999.515 | 2,191 | +70 | 0.00% | 2,189,938 |
| 2010-12-17 | 2010-12-15 | 1024.820 | 2,121 | +139 | 0.00% | 2,173,642 |
| 2010-12-14 | 2010-12-10 | 1047.248 | 1,982 | -87 | 0.00% | 2,075,646 |
| 2010-12-06 | 2010-12-02 | 1017.918 | 2,069 | +35 | 0.00% | 2,106,073 |
| 2010-12-02 | 2010-11-30 | 993.189 | 2,034 | -53 | 0.00% | 2,020,147 |
| 2010-12-01 | 2010-11-29 | 988.589 | 2,087 | +35 | 0.00% | 2,063,184 |
| 2010-11-30 | 2010-11-26 | 955.233 | 2,052 | +87 | 0.00% | 1,960,138 |
| 2010-11-10 | 2010-11-08 | 1028.845 | 1,965 | -17 | 0.00% | 2,021,681 |
| 2010-11-09 | 2010-11-05 | 1051.274 | 1,982 | +34 | 0.00% | 2,083,625 |
| 2010-11-08 | 2010-11-04 | 1042.647 | 1,948 | -260 | 0.00% | 2,031,077 |
| 2010-11-03 | 2010-11-01 | 1063.926 | 2,208 | -365 | 0.00% | 2,349,149 |
| 2010-10-29 | 2010-10-27 | 1027.695 | 2,573 | +260 | 0.00% | 2,644,259 |
| 2010-10-27 | 2010-10-25 | 1066.801 | 2,313 | +870 | 0.00% | 2,467,512 |
| 2010-10-21 | 2010-10-19 | 1059.900 | 1,443 | +35 | 0.00% | 1,529,436 |
| 2010-10-20 | 2010-10-18 | 1069.102 | 1,408 | -53 | 0.00% | 1,505,295 |
| 2010-10-18 | 2010-10-14 | 1051.274 | 1,461 | +226 | 0.00% | 1,535,911 |
| 2010-10-14 | 2010-10-12 | 1048.398 | 1,235 | -52 | 0.00% | 1,294,772 |
| 2010-09-28 | 2010-09-24 | 923.603 | 1,287 | -174 | 0.00% | 1,188,677 |
| 2010-09-27 | 2010-09-22 | 905.775 | 1,461 | +174 | 0.00% | 1,323,337 |
| 2010-09-24 | 2010-09-21 | 919.002 | 1,287 | -348 | 0.00% | 1,182,756 |
| 2010-09-21 | 2010-09-17 | 893.123 | 1,635 | -52 | 0.00% | 1,460,256 |
| 2010-09-20 | 2010-09-16 | 889.097 | 1,687 | +348 | 0.00% | 1,499,907 |
| 2010-09-16 | 2010-09-14 | 885.646 | 1,339 | -382 | 0.00% | 1,185,881 |
| 2010-09-14 | 2010-09-10 | 861.493 | 1,721 | +208 | 0.00% | 1,482,629 |
| 2010-09-10 | 2010-09-08 | 858.042 | 1,513 | +174 | 0.00% | 1,298,217 |
| 2010-09-08 | 2010-09-06 | 868.969 | 1,339 | -365 | 0.00% | 1,163,549 |
| 2010-09-03 | 2010-09-01 | 819.511 | 1,704 | -209 | 0.00% | 1,396,446 |
| 2010-09-02 | 2010-08-31 | 818.360 | 1,913 | +174 | 0.00% | 1,565,523 |
| 2010-09-01 | 2010-08-30 | 825.262 | 1,739 | +52 | 0.00% | 1,435,130 |
| 2010-08-30 | 2010-08-26 | 808.009 | 1,687 | -174 | 0.00% | 1,363,111 |
| 2010-08-27 | 2010-08-25 | 796.507 | 1,861 | +174 | 0.00% | 1,482,299 |
| 2010-08-26 | 2010-08-24 | 813.760 | 1,687 | +105 | 0.00% | 1,372,812 |
| 2010-08-19 | 2010-08-17 | 844.815 | 1,582 | +52 | 0.00% | 1,336,497 |
| 2010-08-13 | 2010-08-11 | 855.166 | 1,530 | +104 | 0.00% | 1,308,405 |
| 2010-08-10 | 2010-08-06 | 878.745 | 1,426 | +52 | 0.00% | 1,253,091 |
| 2010-08-09 | 2010-08-05 | 879.320 | 1,374 | +70 | 0.00% | 1,208,186 |
| 2010-08-05 | 2010-08-03 | 868.394 | 1,304 | -18 | 0.00% | 1,132,385 |
| 2010-08-04 | 2010-08-02 | 870.119 | 1,322 | -17 | 0.00% | 1,150,297 |
| 2010-08-02 | 2010-07-29 | 855.166 | 1,339 | -17 | 0.00% | 1,145,068 |
| 2010-07-29 | 2010-07-27 | 822.386 | 1,356 | -296 | 0.00% | 1,115,155 |
| 2010-07-13 | 2010-07-09 | 799.382 | 1,652 | -209 | 0.00% | 1,320,579 |
| 2010-07-12 | 2010-07-08 | 789.606 | 1,861 | +35 | 0.00% | 1,469,456 |
| 2010-07-09 | 2010-07-07 | 782.129 | 1,826 | -52 | 0.00% | 1,428,168 |
| 2010-07-08 | 2010-07-06 | 774.078 | 1,878 | -139 | 0.00% | 1,453,719 |
| 2010-07-07 | 2010-07-05 | 749.924 | 2,017 | -35 | 0.00% | 1,512,597 |
| 2010-07-05 | 2010-06-30 | 750.499 | 2,052 | -35 | 0.00% | 1,540,024 |
| 2010-07-02 | 2010-06-29 | 735.547 | 2,087 | +70 | 0.00% | 1,535,086 |
| 2010-06-30 | 2010-06-28 | 748.774 | 2,017 | +35 | 0.00% | 1,510,277 |
| 2010-06-29 | 2010-06-25 | 745.898 | 1,982 | +34 | 0.00% | 1,478,371 |
| 2010-06-25 | 2010-06-23 | 718.294 | 1,948 | +244 | 0.00% | 1,399,236 |
| 2010-06-24 | 2010-06-22 | 724.620 | 1,704 | +69 | 0.00% | 1,234,752 |
| 2010-06-23 | 2010-06-21 | 760.276 | 1,635 | -69 | 0.00% | 1,243,051 |
| 2010-06-21 | 2010-06-17 | 718.869 | 1,704 | +174 | 0.00% | 1,224,953 |
| 2010-06-18 | 2010-06-15 | 732.671 | 1,530 | +87 | 0.00% | 1,120,987 |
| 2010-06-17 | 2010-06-14 | 756.250 | 1,443 | +121 | 0.00% | 1,091,269 |
| 2010-06-14 | 2010-06-10 | 732.671 | 1,322 | -1,791 | 0.00% | 968,591 |
| 2010-06-11 | 2010-06-09 | 790.181 | 3,113 | +174 | 0.00% | 2,459,833 |
| 2010-06-07 | 2010-06-03 | 872.994 | 2,939 | +1,739 | 0.00% | 2,565,731 |
| 2010-06-03 | 2010-06-01 | 860.342 | 1,200 | -17 | 0.00% | 1,032,411 |
| 2010-06-02 | 2010-05-31 | 863.793 | 1,217 | -261 | 0.00% | 1,051,236 |
| 2010-06-01 | 2010-05-28 | 863.793 | 1,478 | +122 | 0.00% | 1,276,686 |
| 2010-05-31 | 2010-05-27 | 866.093 | 1,356 | +139 | 0.00% | 1,174,422 |
| 2010-05-28 | 2010-05-26 | 854.591 | 1,217 | -52 | 0.00% | 1,040,038 |
| 2010-05-20 | 2010-05-18 | 890.822 | 1,269 | +17 | 0.00% | 1,130,454 |
| 2010-05-17 | 2010-05-13 | 913.826 | 1,252 | +17 | 0.00% | 1,144,110 |
| 2010-05-10 | 2010-05-06 | 891.973 | 1,235 | -3,582 | 0.00% | 1,101,586 |
| 2010-05-05 | 2010-05-03 | 947.747 | 4,817 | +12 | 0.00% | 4,565,297 |
| 2010-05-04 | 2010-04-30 | 941.982 | 4,805 | +87 | 0.00% | 4,526,224 |
| 2010-04-30 | 2010-04-28 | 917.193 | 4,718 | +3,521 | 0.00% | 4,327,317 |
| 2010-04-28 | 2010-04-26 | 947.747 | 1,197 | +52 | 0.00% | 1,134,453 |
| 2010-04-27 | 2010-04-23 | 933.335 | 1,145 | -538 | 0.00% | 1,068,668 |
| 2010-04-26 | 2010-04-22 | 910.275 | 1,683 | -4,978 | 0.00% | 1,531,993 |
| 2010-04-22 | 2010-04-20 | 903.357 | 6,661 | +3,469 | 0.00% | 6,017,264 |
| 2010-04-21 | 2010-04-19 | 897.016 | 3,192 | +1,735 | 0.00% | 2,863,275 |
| 2010-04-20 | 2010-04-16 | 913.734 | 1,457 | +312 | 0.00% | 1,331,311 |
| 2010-04-19 | 2010-04-15 | 918.923 | 1,145 | -3,469 | 0.00% | 1,052,166 |
| 2010-04-16 | 2010-04-14 | 927.570 | 4,614 | +867 | 0.00% | 4,279,808 |
| 2010-04-15 | 2010-04-13 | 926.417 | 3,747 | +815 | 0.00% | 3,471,284 |
| 2010-04-13 | 2010-04-09 | 930.452 | 2,932 | +1,787 | 0.00% | 2,728,086 |
| 2010-04-12 | 2010-04-08 | 909.699 | 1,145 | -1,735 | 0.00% | 1,041,605 |
| 2010-04-09 | 2010-04-07 | 899.322 | 2,880 | +1,735 | 0.00% | 2,590,047 |
| 2010-03-23 | 2010-03-19 | 899.322 | 1,145 | +17 | 0.00% | 1,029,724 |
| 2010-03-22 | 2010-03-18 | 903.357 | 1,128 | +53 | 0.00% | 1,018,987 |
| 2010-03-11 | 2010-03-09 | 920.652 | 1,075 | -35 | 0.00% | 989,701 |
| 2010-03-09 | 2010-03-05 | 912.581 | 1,110 | -87 | 0.00% | 1,012,965 |
| 2010-03-05 | 2010-03-03 | 916.617 | 1,197 | +17 | 0.00% | 1,097,190 |
| 2010-03-04 | 2010-03-02 | 910.275 | 1,180 | -104 | 0.00% | 1,074,125 |
| 2010-03-01 | 2010-02-25 | 861.274 | 1,284 | +87 | 0.00% | 1,105,875 |
| 2010-02-24 | 2010-02-22 | 861.274 | 1,197 | +17 | 0.00% | 1,030,945 |
| 2010-02-08 | 2010-02-04 | 843.403 | 1,180 | +87 | 0.00% | 995,215 |
| 2010-02-04 | 2010-02-02 | 818.037 | 1,093 | +347 | 0.00% | 894,115 |
| 2010-01-26 | 2010-01-22 | 867.615 | 746 | +17 | 0.00% | 647,241 |
| 2010-01-25 | 2010-01-21 | 882.027 | 729 | -86 | 0.00% | 642,998 |
| 2010-01-22 | 2010-01-20 | 895.863 | 815 | +138 | 0.00% | 730,128 |
| 2010-01-21 | 2010-01-19 | 929.299 | 677 | +18 | 0.00% | 629,136 |
| 2010-01-18 | 2010-01-14 | 993.866 | 659 | +17 | 0.00% | 654,958 |
| 2010-01-04 | 2009-12-29 | 926.993 | 642 | -35 | 0.00% | 595,130 |
| 2009-12-29 | 2009-12-24 | 931.605 | 677 | -86 | 0.00% | 630,697 |
| 2009-12-23 | 2009-12-21 | 884.333 | 763 | +86 | 0.00% | 674,746 |
| 2009-12-21 | 2009-12-17 | 894.134 | 677 | -34 | 0.00% | 605,328 |
| 2009-12-18 | 2009-12-16 | 917.193 | 711 | +52 | 0.00% | 652,124 |
| 2009-12-16 | 2009-12-14 | 920.076 | 659 | -52 | 0.00% | 606,330 |
| 2009-12-08 | 2009-12-04 | 861.850 | 711 | -347 | 0.00% | 612,776 |
| 2009-12-03 | 2009-12-01 | 845.132 | 1,058 | +35 | 0.00% | 894,150 |
| 2009-12-01 | 2009-11-27 | 801.319 | 1,023 | -902 | 0.00% | 819,749 |
| 2009-11-30 | 2009-11-26 | 840.520 | 1,925 | +520 | 0.00% | 1,618,001 |
| 2009-11-27 | 2009-11-25 | 848.015 | 1,405 | -867 | 0.00% | 1,191,460 |
| 2009-11-26 | 2009-11-24 | 836.485 | 2,272 | +867 | 0.00% | 1,900,493 |
| 2009-11-25 | 2009-11-23 | 853.779 | 1,405 | +35 | 0.00% | 1,199,560 |
| 2009-11-24 | 2009-11-20 | 833.602 | 1,370 | +173 | 0.00% | 1,142,035 |
| 2009-11-23 | 2009-11-19 | 837.061 | 1,197 | +174 | 0.00% | 1,001,962 |
| 2009-11-20 | 2009-11-18 | 842.826 | 1,023 | +86 | 0.00% | 862,211 |
| 2009-11-18 | 2009-11-16 | 854.356 | 937 | +18 | 0.00% | 800,531 |
| 2009-11-17 | 2009-11-13 | 856.085 | 919 | -2,169 | 0.00% | 786,742 |
| 2009-11-16 | 2009-11-12 | 846.862 | 3,088 | +434 | 0.00% | 2,615,108 |
| 2009-11-13 | 2009-11-11 | 860.121 | 2,654 | -87 | 0.00% | 2,282,761 |
| 2009-11-12 | 2009-11-10 | 825.531 | 2,741 | +1,041 | 0.00% | 2,262,782 |
| 2009-11-10 | 2009-11-06 | 799.013 | 1,700 | +364 | 0.00% | 1,358,322 |
| 2009-11-09 | 2009-11-05 | 794.401 | 1,336 | +538 | 0.00% | 1,061,320 |
| 2009-11-06 | 2009-11-04 | 806.507 | 798 | +174 | 0.00% | 643,593 |
| 2009-11-03 | 2009-10-30 | 790.366 | 624 | -6,852 | 0.00% | 493,188 |
| 2009-10-30 | 2009-10-28 | 816.884 | 7,476 | -18 | 0.00% | 6,107,026 |
| 2009-10-28 | 2009-10-23 | 857.238 | 7,494 | +18 | 0.00% | 6,424,144 |
| 2009-10-27 | 2009-10-22 | 849.744 | 7,476 | -87 | 0.00% | 6,352,686 |
| 2009-10-23 | 2009-10-21 | 815.731 | 7,563 | +52 | 0.00% | 6,169,375 |
| 2009-10-22 | 2009-10-20 | 825.531 | 7,511 | +6,939 | 0.00% | 6,200,567 |
| 2009-10-20 | 2009-10-16 | 790.942 | 572 | -261 | 0.00% | 452,419 |
| 2009-10-19 | 2009-10-15 | 797.284 | 833 | +35 | 0.00% | 664,137 |
| 2009-10-16 | 2009-10-14 | 794.401 | 798 | -607 | 0.00% | 633,932 |
| 2009-10-15 | 2009-10-13 | 748.282 | 1,405 | +867 | 0.00% | 1,051,336 |
| 2009-10-13 | 2009-10-09 | 741.941 | 538 | -1,908 | 0.00% | 399,164 |
| 2009-10-12 | 2009-10-08 | 752.317 | 2,446 | -763 | 0.00% | 1,840,168 |
| 2009-10-09 | 2009-10-07 | 729.834 | 3,209 | +885 | 0.00% | 2,342,039 |
| 2009-10-08 | 2009-10-06 | 717.152 | 2,324 | +1,734 | 0.00% | 1,666,660 |
| 2009-10-07 | 2009-10-05 | 706.198 | 590 | +70 | 0.00% | 416,657 |
| 2009-09-08 | 2009-09-04 | 705.045 | 520 | -261 | 0.00% | 366,624 |
| 2009-09-04 | 2009-09-02 | 661.232 | 781 | -104 | 0.00% | 516,422 |
| 2009-09-02 | 2009-08-31 | 664.691 | 885 | +104 | 0.00% | 588,252 |
| 2009-09-01 | 2009-08-28 | 664.691 | 781 | -69 | 0.00% | 519,124 |
| 2009-08-31 | 2009-08-27 | 660.079 | 850 | +69 | 0.00% | 561,067 |
| 2009-08-20 | 2009-08-18 | 661.232 | 781 | +157 | 0.00% | 516,422 |
| 2009-08-19 | 2009-08-17 | 663.538 | 624 | -35 | 0.00% | 414,048 |
| 2009-08-18 | 2009-08-14 | 684.292 | 659 | +35 | 0.00% | 450,948 |
| 2009-08-03 | 2009-07-30 | 591.477 | 624 | +34 | 0.00% | 369,082 |
| 2009-07-30 | 2009-07-28 | 596.089 | 590 | +35 | 0.00% | 351,693 |
| 2009-07-28 | 2009-07-24 | 596.666 | 555 | +35 | 0.00% | 331,149 |
| 2009-07-22 | 2009-07-20 | 613.960 | 520 | -1,041 | 0.00% | 319,259 |
| 2009-07-20 | 2009-07-16 | 530.369 | 1,561 | -35 | 0.00% | 827,907 |
| 2009-07-14 | 2009-07-10 | 520.569 | 1,596 | -69 | 0.00% | 830,828 |
| 2009-07-10 | 2009-07-08 | 529.793 | 1,665 | +104 | 0.00% | 882,105 |
| 2009-05-26 | 2009-05-22 | 449.085 | 1,561 | +1,041 | 0.00% | 701,021 |
| 2009-05-06 | 2009-05-04 | 429.793 | 520 | +2 | 0.00% | 223,492 |
| 2009-05-05 | 2009-04-30 | 399.672 | 518 | -173 | 0.00% | 207,030 |
| 2009-04-16 | 2009-04-14 | 357.678 | 691 | -138 | 0.00% | 247,155 |
| 2009-04-14 | 2009-04-08 | 356.519 | 829 | +138 | 0.00% | 295,555 |
| 2009-03-09 | 2009-03-05 | 274.558 | 691 | -69 | 0.00% | 189,719 |
| 2009-03-06 | 2009-03-04 | 263.552 | 760 | -276 | 0.00% | 200,300 |
| 2009-03-05 | 2009-03-03 | 256.022 | 1,036 | +173 | 0.00% | 265,239 |
| 2009-02-26 | 2009-02-24 | 260.656 | 863 | +172 | 0.00% | 224,946 |
| 2009-02-12 | 2009-02-10 | 272.241 | 691 | -138 | 0.00% | 188,118 |
| 2009-02-09 | 2009-02-05 | 253.705 | 829 | +69 | 0.00% | 210,322 |
| 2009-02-06 | 2009-02-04 | 265.290 | 760 | +69 | 0.00% | 201,620 |
| 2009-01-21 | 2009-01-19 | 257.760 | 691 | -172 | 0.00% | 178,112 |
| 2009-01-14 | 2009-01-12 | 260.656 | 863 | -69 | 0.00% | 224,946 |
| 2009-01-13 | 2009-01-09 | 249.071 | 932 | +241 | 0.00% | 232,134 |
| 2008-12-17 | 2008-12-15 | 272.241 | 691 | -345 | 0.00% | 188,118 |
| 2008-12-16 | 2008-12-12 | 270.793 | 1,036 | +345 | 0.00% | 280,541 |
| 2008-12-01 | 2008-11-27 | 242.700 | 691 | -517 | 0.00% | 167,705 |
| 2008-11-28 | 2008-11-26 | 225.902 | 1,208 | +517 | 0.00% | 272,889 |
| 2008-11-27 | 2008-11-25 | 240.383 | 691 | -1,553 | 0.00% | 166,104 |
| 2008-11-25 | 2008-11-21 | 231.694 | 2,244 | +518 | 0.00% | 519,922 |
| 2008-11-24 | 2008-11-20 | 234.880 | 1,726 | +518 | 0.00% | 405,403 |
| 2008-11-21 | 2008-11-19 | 260.656 | 1,208 | +517 | 0.00% | 314,872 |
| 2008-10-09 | 2008-10-06 | 278.612 | 691 | +518 | 0.00% | 192,521 |
| 2008-06-03 | 2008-05-30 | 380.558 | 173 | -34 | 0.00% | 65,836 |
| 2008-05-30 | 2008-05-28 | 368.104 | 207 | -656 | 0.00% | 76,198 |
| 2008-05-23 | 2008-05-21 | 374.186 | 863 | +172 | 0.00% | 322,923 |
| 2008-05-20 | 2008-05-16 | 387.798 | 691 | +484 | 0.00% | 267,969 |
| 2008-05-19 | 2008-05-15 | 404.596 | 207 | +34 | 0.00% | 83,751 |
| 2008-05-06 | 2008-05-02 | 325.572 | 173 | +1 | 0.00% | 56,324 |
| 2008-03-19 | 2008-03-17 | 252.093 | 172 | -2,066 | 0.00% | 43,360 |
| 2008-02-04 | 2008-01-31 | 267.486 | 2,238 | -689 | 0.00% | 598,634 |
| 2008-01-30 | 2008-01-28 | 272.714 | 2,927 | -1,893 | 0.00% | 798,234 |
| 2008-01-28 | 2008-01-24 | 272.133 | 4,820 | -1,033 | 0.00% | 1,311,681 |
| 2008-01-18 | 2008-01-16 | 291.592 | 5,853 | +1,033 | 0.00% | 1,706,687 |
| 2008-01-08 | 2008-01-04 | 360.714 | 4,820 | -345 | 0.00% | 1,738,643 |
| 2008-01-07 | 2008-01-03 | 339.803 | 5,165 | -172 | 0.00% | 1,755,084 |
| 2007-12-28 | 2007-12-24 | 322.668 | 5,337 | -172 | 0.00% | 1,722,079 |
| 2007-12-20 | 2007-12-18 | 305.823 | 5,509 | +172 | 0.00% | 1,684,779 |
| 2007-12-17 | 2007-12-13 | 336.899 | 5,337 | -344 | 0.00% | 1,798,030 |
| 2007-12-11 | 2007-12-07 | 333.123 | 5,681 | -172 | 0.00% | 1,892,474 |
| 2007-12-07 | 2007-12-05 | 328.186 | 5,853 | +172 | 0.00% | 1,920,873 |
| 2007-12-05 | 2007-12-03 | 325.282 | 5,681 | -517 | 0.00% | 1,847,926 |
| 2007-12-04 | 2007-11-30 | 338.061 | 6,198 | -172 | 0.00% | 2,095,300 |
| 2007-12-03 | 2007-11-29 | 322.377 | 6,370 | -344 | 0.00% | 2,053,544 |
| 2007-11-30 | 2007-11-28 | 299.724 | 6,714 | -172 | 0.00% | 2,012,346 |
| 2007-11-26 | 2007-11-22 | 284.331 | 6,886 | -689 | 0.00% | 1,957,904 |
| 2007-11-23 | 2007-11-21 | 291.882 | 7,575 | -172 | 0.00% | 2,211,008 |
| 2007-11-22 | 2007-11-20 | 302.919 | 7,747 | +1,377 | 0.00% | 2,346,711 |
| 2007-11-20 | 2007-11-16 | 320.635 | 6,370 | +172 | 0.00% | 2,042,444 |
| 2007-11-19 | 2007-11-15 | 330.510 | 6,198 | -172 | 0.00% | 2,048,498 |
| 2007-11-14 | 2007-11-12 | 300.305 | 6,370 | +172 | 0.00% | 1,912,941 |
| 2007-11-08 | 2007-11-06 | 348.516 | 6,198 | -172 | 0.00% | 2,160,103 |
| 2007-11-05 | 2007-11-01 | 382.206 | 6,370 | +172 | 0.00% | 2,434,653 |
| 2007-10-31 | 2007-10-29 | 394.985 | 6,198 | +172 | 0.00% | 2,448,117 |
| 2007-10-30 | 2007-10-26 | 368.265 | 6,026 | -1,032 | 0.00% | 2,219,167 |
| 2007-10-29 | 2007-10-25 | 344.160 | 7,058 | +344 | 0.00% | 2,429,079 |
| 2007-10-26 | 2007-10-24 | 331.671 | 6,714 | +516 | 0.00% | 2,226,841 |
| 2007-10-24 | 2007-10-22 | 319.764 | 6,198 | +1,550 | 0.00% | 1,981,895 |
| 2007-10-15 | 2007-10-11 | 322.087 | 4,648 | -172 | 0.00% | 1,497,061 |
| 2007-10-12 | 2007-10-10 | 330.800 | 4,820 | +172 | 0.00% | 1,594,456 |
| 2007-10-10 | 2007-10-08 | 268.357 | 4,648 | -1,205 | 0.00% | 1,247,325 |
| 2007-10-05 | 2007-10-03 | 266.615 | 5,853 | +1,205 | 0.00% | 1,560,497 |
| 2007-10-02 | 2007-09-27 | 287.526 | 4,648 | -861 | 0.00% | 1,336,420 |
| 2007-09-28 | 2007-09-25 | 264.291 | 5,509 | +861 | 0.00% | 1,455,981 |
| 2007-09-24 | 2007-09-20 | 270.971 | 4,648 | -861 | 0.00% | 1,259,475 |
| 2007-09-14 | 2007-09-12 | 226.536 | 5,509 | +861 | 0.00% | 1,247,984 |
| 2007-09-07 | 2007-09-05 | 247.737 | 4,648 | -1,205 | 0.00% | 1,151,481 |
| 2007-09-05 | 2007-09-03 | 231.182 | 5,853 | +1,205 | 0.00% | 1,353,111 |
| 2007-08-30 | 2007-08-28 | 218.403 | 4,648 | -517 | 0.00% | 1,015,139 |
| 2007-08-23 | 2007-08-21 | 204.463 | 5,165 | -1,893 | 0.00% | 1,056,050 |
| 2007-08-08 | 2007-08-06 | 190.522 | 7,058 | +1,721 | 0.00% | 1,344,706 |
| 2007-08-02 | 2007-07-31 | 210.271 | 5,337 | -1,721 | 0.00% | 1,122,219 |
| 2007-07-30 | 2007-07-26 | 202.720 | 7,058 | +172 | 0.00% | 1,430,799 |
| 2007-07-25 | 2007-07-23 | 207.658 | 6,886 | -172 | 0.00% | 1,429,930 |
| 2007-07-24 | 2007-07-20 | 207.658 | 7,058 | +172 | 0.00% | 1,465,647 |
| 2007-07-13 | 2007-07-11 | 207.948 | 6,886 | +1,033 | 0.00% | 1,431,930 |
| 2007-07-12 | 2007-07-10 | 210.271 | 5,853 | -173 | 0.00% | 1,230,719 |
| 2007-07-11 | 2007-07-09 | 212.595 | 6,026 | +173 | 0.00% | 1,281,097 |
| 2007-07-10 | 2007-07-06 | 203.301 | 5,853 | -345 | 0.00% | 1,189,921 |
| 2007-06-29 | 2007-06-27 | 175.129 | 6,198 | +861 | 0.00% | 1,085,452 |
| 2007-06-28 | 2007-06-26 | 182.100 | 5,337 | +689 | 0.00% | 971,866 |
| 2007-06-26 | 2007-06-22 | 187.908 | 4,648 | 0.00% | 873,398 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy