History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RBC INVESTMENT SERVICES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 651.500 0 +0
2025-10-13 2025-10-09 675.500 0 +0
2025-10-10 2025-10-08 675.000 0 +0
2025-10-09 2025-10-06 677.500 0 +0
2025-10-08 2025-10-03 673.500 0 +0
2025-10-06 2025-10-02 676.500 0 +0
2025-10-03 2025-09-30 663.000 0 +0
2025-10-02 2025-09-29 660.000 0 +0
2025-09-30 2025-09-26 644.000 0 +0
2025-09-29 2025-09-25 650.000 0 +0
2025-09-26 2025-09-24 648.500 0 +0
2025-09-25 2025-09-23 635.500 0 +0
2025-09-24 2025-09-22 641.000 0 +0
2025-09-23 2025-09-19 642.500 0 +0
2025-09-22 2025-09-18 642.000 0 +0
2025-09-19 2025-09-17 661.500 0 +0
2025-09-18 2025-09-16 645.000 0 +0
2025-09-17 2025-09-15 643.500 0 +0
2025-09-16 2025-09-12 643.500 0 +0
2025-09-15 2025-09-11 629.500 0 +0
2025-09-12 2025-09-10 633.500 0 +0
2025-09-11 2025-09-09 627.000 0 +0
2025-09-10 2025-09-08 617.500 0 +0
2025-09-09 2025-09-05 605.500 0 +0
2025-09-08 2025-09-04 592.500 0 +0
2025-09-05 2025-09-03 598.500 0 +0
2025-09-04 2025-09-02 600.500 0 +0
2025-09-03 2025-09-01 605.000 0 +0
2025-09-02 2025-08-29 596.500 0 +0
2025-09-01 2025-08-28 594.000 0 +0
2025-08-29 2025-08-27 599.000 0 +0
2025-08-28 2025-08-26 609.500 0 +0
2025-08-27 2025-08-25 614.500 0 +0
2025-08-26 2025-08-22 600.000 0 +0
2025-08-25 2025-08-21 593.000 0 +0
2025-08-22 2025-08-20 590.500 0 +0
2025-08-21 2025-08-19 592.500 0 +0
2025-08-20 2025-08-18 587.000 0 +0
2025-08-19 2025-08-15 592.000 0 +0
2025-08-18 2025-08-14 590.000 0 +0
2025-08-15 2025-08-13 586.000 0 +0
2025-08-14 2025-08-12 559.500 0 +0
2025-08-13 2025-08-11 561.000 0 +0
2025-08-12 2025-08-08 561.000 0 +0
2025-08-11 2025-08-07 567.000 0 +0
2025-08-08 2025-08-06 568.500 0 +0
2025-08-07 2025-08-05 559.000 0 +0
2025-08-06 2025-08-04 550.000 0 +0
2025-08-05 2025-08-01 535.000 0 +0
2025-08-04 2025-07-31 550.000 0 +0
2025-08-01 2025-07-30 549.000 0 +0
2025-07-31 2025-07-29 555.000 0 +0
2025-07-30 2025-07-28 555.500 0 +0
2025-07-29 2025-07-25 550.500 0 +0
2025-07-28 2025-07-24 557.000 0 +0
2025-07-25 2025-07-23 552.000 0 +0
2025-07-24 2025-07-22 526.000 0 +0
2025-07-23 2025-07-21 521.500 0 +0
2025-07-22 2025-07-18 519.000 0 +0
2025-07-21 2025-07-17 517.000 0 +0
2025-07-18 2025-07-16 516.500 0 +0
2025-07-17 2025-07-15 517.500 0 +0
2025-07-16 2025-07-14 500.000 0 +0
2025-07-15 2025-07-11 496.600 0 +0
2025-07-14 2025-07-10 496.600 0 +0
2025-07-11 2025-07-09 497.600 0 +0
2025-07-10 2025-07-08 504.500 0 +0
2025-07-09 2025-07-07 502.000 0 +0
2025-07-08 2025-07-04 496.800 0 +0
2025-07-07 2025-07-03 501.000 0 +0
2025-07-04 2025-07-02 501.500 0 +0
2025-07-03 2025-06-30 503.000 0 +0
2025-07-02 2025-06-27 513.000 0 +0
2025-06-30 2025-06-26 513.000 0 +0
2025-06-27 2025-06-25 512.500 0 +0
2025-06-26 2025-06-24 509.500 0 +0
2025-06-25 2025-06-23 504.000 0 +0
2025-06-24 2025-06-20 505.500 0 +0
2025-06-23 2025-06-19 498.000 0 +0
2025-06-20 2025-06-18 508.000 0 +0
2025-06-19 2025-06-17 513.500 0 +0
2025-06-18 2025-06-16 509.500 0 +0
2025-06-17 2025-06-13 510.000 0 +0
2025-06-16 2025-06-12 510.000 0 +0
2025-06-13 2025-06-11 518.000 0 +0
2025-06-12 2025-06-10 513.500 0 +0
2025-06-11 2025-06-09 518.000 0 +0
2025-06-10 2025-06-06 515.000 0 +0
2025-06-09 2025-06-05 515.000 0 +0
2025-06-06 2025-06-04 512.000 0 +0
2025-06-05 2025-06-03 505.000 0 +0
2025-06-04 2025-06-02 498.400 0 +0
2025-06-03 2025-05-30 498.200 0 +0
2025-06-02 2025-05-29 510.500 0 +0
2025-05-30 2025-05-28 506.000 0 +0
2025-05-29 2025-05-27 512.000 0 +0
2025-05-28 2025-05-26 510.000 0 +0
2025-05-27 2025-05-23 518.000 0 +0
2025-05-26 2025-05-22 516.500 0 +0
2025-05-23 2025-05-21 520.500 0 +0
2025-05-22 2025-05-20 517.000 0 +0
2025-05-21 2025-05-19 514.000 0 +0
2025-05-20 2025-05-16 508.000 0 +0
2025-05-19 2025-05-15 524.539 0 +0
2025-05-16 2025-05-14 525.548 0 +0
2025-05-15 2025-05-13 510.417 0 +0
2025-05-14 2025-05-12 522.017 0 +0
2025-05-13 2025-05-09 498.918 0 +0
2025-05-12 2025-05-08 502.347 0 +0
2025-05-09 2025-05-07 494.076 0 +0
2025-05-08 2025-05-06 499.725 0 +0
2025-05-07 2025-05-02 492.058 0 +0
2025-05-06 2025-04-30 481.366 0 +0
2025-05-02 2025-04-29 477.129 0 +0
2025-04-30 2025-04-28 482.374 0 +0
2025-04-29 2025-04-25 482.374 0 +0
2025-04-28 2025-04-24 475.112 0 +0
2025-04-25 2025-04-23 478.339 0 +0
2025-04-24 2025-04-22 464.419 0 +0
2025-04-23 2025-04-17 461.998 0 +0
2025-04-22 2025-04-16 451.911 0 +0
2025-04-17 2025-04-15 459.981 0 +0
2025-04-16 2025-04-14 457.963 0 +0
2025-04-15 2025-04-11 447.271 0 +0
2025-04-14 2025-04-10 448.683 0 +0
2025-04-11 2025-04-09 445.051 0 +0
2025-04-10 2025-04-08 444.244 0 +0
2025-04-09 2025-04-07 439.201 0 +0
2025-04-08 2025-04-03 502.145 0 +0
2025-04-07 2025-04-02 508.400 0 +0
2025-04-03 2025-04-01 508.400 0 +0
2025-04-02 2025-03-31 501.339 0 +0
2025-04-01 2025-03-28 513.948 0 +0
2025-03-31 2025-03-27 513.443 0 +0
2025-03-28 2025-03-26 510.921 0 +0
2025-03-27 2025-03-25 506.382 0 +0
2025-03-26 2025-03-24 517.478 0 +0
2025-03-25 2025-03-21 515.965 0 +0
2025-03-24 2025-03-20 524.035 0 +0
2025-03-21 2025-03-19 544.714 0 +0
2025-03-20 2025-03-18 545.723 0 +0
2025-03-19 2025-03-17 529.079 0 +0
2025-03-18 2025-03-14 526.052 0 +0
2025-03-17 2025-03-13 511.930 0 +0
2025-03-14 2025-03-12 516.469 0 +0
2025-03-13 2025-03-11 522.017 0 +0
2025-03-12 2025-03-10 521.009 0 +0
2025-03-11 2025-03-07 538.157 0 +0
2025-03-10 2025-03-06 548.749 0 +0
2025-03-07 2025-03-05 509.913 0 +0
2025-03-06 2025-03-04 495.286 0 +0
2025-03-05 2025-03-03 487.418 0 +0
2025-03-04 2025-02-28 482.778 0 +0
2025-03-03 2025-02-27 499.725 0 +0
2025-02-28 2025-02-26 505.878 0 +0
2025-02-27 2025-02-25 489.032 0 +0
2025-02-26 2025-02-24 501.540 0 +0
2025-02-25 2025-02-21 521.513 0 +0
2025-02-24 2025-02-20 491.049 0 +0
2025-02-21 2025-02-19 502.145 0 +0
2025-02-20 2025-02-18 507.895 0 +0
2025-02-19 2025-02-17 497.909 0 +0
2025-02-18 2025-02-14 478.945 0 +0
2025-02-17 2025-02-13 445.858 0 +0
2025-02-14 2025-02-12 448.078 0 +0
2025-02-13 2025-02-11 431.131 0 +0
2025-02-12 2025-02-10 440.815 0 +0
2025-02-11 2025-02-07 431.938 0 +0
2025-02-10 2025-02-06 424.070 0 +0
2025-02-07 2025-02-05 421.447 0 +0
2025-02-06 2025-02-04 424.473 0 +0
2025-02-05 2025-02-03 407.728 0 +0
2025-02-04 2025-01-28 404.702 0 +0
2025-02-03 2025-01-24 394.010 0 +0
2025-01-27 2025-01-23 384.528 0 +0
2025-01-24 2025-01-22 386.747 0 +0
2025-01-23 2025-01-21 390.782 0 +0
2025-01-22 2025-01-20 393.203 0 +0
2025-01-21 2025-01-17 383.115 0 +0
2025-01-20 2025-01-16 385.738 0 +0
2025-01-17 2025-01-15 383.317 0 +0
2025-01-16 2025-01-14 378.274 0 +0
2025-01-15 2025-01-13 369.195 0 +0
2025-01-14 2025-01-10 372.826 0 +0
2025-01-13 2025-01-09 376.660 0 +0
2025-01-10 2025-01-08 372.423 0 +0
2025-01-09 2025-01-07 382.914 0 +0
2025-01-08 2025-01-06 412.974 0 +0
2025-01-07 2025-01-03 417.816 0 +0
2025-01-06 2025-01-02 419.631 0 +0
2025-01-03 2024-12-31 420.640 0 +0
2025-01-02 2024-12-27 421.044 0 +0
2024-12-30 2024-12-24 423.666 0 +0
2024-12-27 2024-12-20 430.122 0 +0
2024-12-23 2024-12-19 418.824 0 +0
2024-12-20 2024-12-18 409.544 0 +0
2024-12-19 2024-12-17 406.114 0 +0
2024-12-18 2024-12-16 409.141 0 +0
2024-12-17 2024-12-13 413.377 0 +0
2024-12-16 2024-12-12 419.228 0 +0
2024-12-13 2024-12-11 413.377 0 +0
2024-12-12 2024-12-10 414.790 0 +0
2024-12-11 2024-12-09 422.456 0 +0
2024-12-10 2024-12-06 416.202 0 +0
2024-12-09 2024-12-05 408.737 0 +0
2024-12-06 2024-12-04 406.720 0 +0
2024-12-05 2024-12-03 407.930 0 +0
2024-12-04 2024-12-02 403.290 0 +0
2024-12-03 2024-11-29 401.474 0 +0
2024-12-02 2024-11-28 403.492 0 +0
2024-11-29 2024-11-27 406.316 0 +0
2024-11-28 2024-11-26 397.238 0 +0
2024-11-27 2024-11-25 398.650 0 +0
2024-11-26 2024-11-22 404.097 0 +0
2024-11-25 2024-11-21 411.158 0 +0
2024-11-22 2024-11-20 414.386 0 +0
2024-11-21 2024-11-19 409.746 0 +0
2024-11-20 2024-11-18 407.728 0 +0
2024-11-19 2024-11-15 404.500 0 +0
2024-11-18 2024-11-14 406.921 0 +0
2024-11-15 2024-11-13 407.325 0 +0
2024-11-14 2024-11-12 407.325 0 +0
2024-11-13 2024-11-11 416.807 0 +0
2024-11-12 2024-11-08 424.473 0 +0
2024-11-11 2024-11-07 432.140 0 +0
2024-11-08 2024-11-06 423.465 0 +0
2024-11-07 2024-11-05 431.534 0 +0
2024-11-06 2024-11-04 422.658 0 +0
2024-11-05 2024-11-01 422.859 0 +0
2024-11-04 2024-10-31 408.132 0 +0
2024-11-01 2024-10-30 414.588 0 +0
2024-10-31 2024-10-29 422.052 0 +0
2024-10-30 2024-10-28 420.842 0 +0
2024-10-29 2024-10-25 424.675 0 +0
2024-10-28 2024-10-24 425.684 0 +0
2024-10-25 2024-10-23 431.938 0 +0
2024-10-24 2024-10-22 425.280 0 +0
2024-10-23 2024-10-21 424.675 0 +0
2024-10-22 2024-10-18 434.561 0 +0
2024-10-21 2024-10-17 416.202 0 +0
2024-10-18 2024-10-16 419.430 0 +0
2024-10-17 2024-10-15 420.640 0 +0
2024-10-16 2024-10-14 439.806 0 +0
2024-10-15 2024-10-10 442.630 0 +0
2024-10-14 2024-10-09 437.990 0 +0
2024-10-10 2024-10-08 442.429 0 +0
2024-10-09 2024-10-07 482.576 0 +0
2024-10-08 2024-10-04 481.769 0 +0
2024-10-07 2024-10-03 470.270 0 +0
2024-10-04 2024-10-02 474.103 0 +0
2024-10-03 2024-09-30 448.481 0 +0
2024-10-02 2024-09-27 441.622 0 +0
2024-09-30 2024-09-26 433.754 0 +0
2024-09-27 2024-09-25 408.939 0 +0
2024-09-26 2024-09-24 405.711 0 +0
2024-09-25 2024-09-23 390.984 0 +0
2024-09-24 2024-09-20 391.992 0 +0
2024-09-23 2024-09-19 392.194 0 +0
2024-09-20 2024-09-17 383.317 0 +0
2024-09-19 2024-09-16 381.098 0 +0
2024-09-17 2024-09-13 378.072 0 +0
2024-09-16 2024-09-12 375.853 0 +0
2024-09-13 2024-09-11 373.432 0 +0
2024-09-12 2024-09-10 371.818 0 +0
2024-09-11 2024-09-09 374.440 0 +0
2024-09-10 2024-09-05 376.660 0 +0
2024-09-09 2024-09-04 376.054 0 +0
2024-09-05 2024-09-03 381.501 0 +0
2024-09-04 2024-09-02 381.098 0 +0
2024-09-03 2024-08-30 385.335 0 +0
2024-09-02 2024-08-29 380.896 0 +0
2024-08-30 2024-08-28 377.467 0 +0
2024-08-29 2024-08-27 385.133 0 +0
2024-08-28 2024-08-26 385.335 0 +0
2024-08-27 2024-08-23 378.879 0 +0
2024-08-26 2024-08-22 381.098 0 +0
2024-08-23 2024-08-21 374.844 0 +0
2024-08-22 2024-08-20 373.633 0 +0
2024-08-21 2024-08-19 375.853 0 +0
2024-08-20 2024-08-16 375.853 0 +0
2024-08-19 2024-08-15 371.616 0 +0
2024-08-16 2024-08-14 377.063 0 +0
2024-08-15 2024-08-13 381.905 0 +0
2024-08-14 2024-08-12 378.274 0 +0
2024-08-13 2024-08-09 373.230 0 +0
2024-08-12 2024-08-08 371.414 0 +0
2024-08-09 2024-08-07 366.572 0 +0
2024-08-08 2024-08-06 357.494 0 +0
2024-08-07 2024-08-05 359.713 0 +0
2024-08-06 2024-08-02 361.327 0 +0
2024-08-05 2024-08-01 368.791 0 +0
2024-08-02 2024-07-31 365.362 0 +0
2024-08-01 2024-07-30 356.687 0 +0
2024-07-31 2024-07-29 361.327 0 +0
2024-07-30 2024-07-26 357.494 0 +0
2024-07-29 2024-07-25 354.266 0 +0
2024-07-26 2024-07-24 366.371 0 +0
2024-07-25 2024-07-23 369.397 0 +0
2024-07-24 2024-07-22 376.458 0 +0
2024-07-23 2024-07-19 367.177 0 +0
2024-07-22 2024-07-18 372.423 0 +0
2024-07-19 2024-07-17 375.046 0 +0
2024-07-18 2024-07-16 381.300 0 +0
2024-07-17 2024-07-15 393.606 0 +0
2024-07-16 2024-07-12 400.466 0 +0
2024-07-15 2024-07-11 388.159 0 +0
2024-07-12 2024-07-10 380.896 0 +0
2024-07-11 2024-07-09 384.326 0 +0
2024-07-10 2024-07-08 381.905 0 +0
2024-07-09 2024-07-05 383.115 0 +0
2024-07-08 2024-07-04 385.738 0 +0
2024-07-05 2024-07-03 382.712 0 +0
2024-07-04 2024-07-02 372.423 0 +0
2024-07-03 2024-06-28 375.651 0 +0
2024-07-02 2024-06-27 377.668 0 +0
2024-06-28 2024-06-26 385.335 0 +0
2024-06-27 2024-06-25 385.335 0 +0
2024-06-26 2024-06-24 383.721 0 +0
2024-06-25 2024-06-21 384.729 0 +0
2024-06-24 2024-06-20 390.984 0 +0
2024-06-21 2024-06-19 392.396 0 +0
2024-06-20 2024-06-18 380.291 0 +0
2024-06-19 2024-06-17 384.528 0 +0
2024-06-18 2024-06-14 383.115 0 +0
2024-06-17 2024-06-13 383.115 0 +0
2024-06-14 2024-06-12 374.037 0 +0
2024-06-13 2024-06-11 377.063 0 +0
2024-06-12 2024-06-07 378.072 0 +0
2024-06-11 2024-06-06 384.931 0 +0
2024-06-07 2024-06-05 384.124 0 +0
2024-06-06 2024-06-04 380.694 0 +0
2024-06-05 2024-06-03 378.274 0 +0
2024-06-04 2024-05-31 362.941 0 +0
2024-06-03 2024-05-30 371.212 0 +0
2024-05-31 2024-05-29 374.239 0 +0
2024-05-30 2024-05-28 383.519 0 +0
2024-05-29 2024-05-27 380.694 0 +0
2024-05-28 2024-05-24 380.291 0 +0
2024-05-27 2024-05-23 385.133 0 +0
2024-05-24 2024-05-22 387.756 0 +0
2024-05-23 2024-05-21 386.949 0 +0
2024-05-22 2024-05-20 398.448 0 +0
2024-05-21 2024-05-17 398.448 0 +0
2024-05-20 2024-05-16 403.925 0 +0
2024-05-17 2024-05-14 388.460 0 +0
2024-05-16 2024-05-13 384.797 0 +0
2024-05-14 2024-05-10 377.471 0 +0
2024-05-13 2024-05-09 376.250 0 +0
2024-05-10 2024-05-08 367.704 0 +0
2024-05-09 2024-05-07 372.181 0 +0
2024-05-08 2024-05-06 376.657 0 +0
2024-05-07 2024-05-03 370.756 0 +0
2024-05-06 2024-05-02 366.686 0 +0
2024-05-03 2024-04-30 353.256 0 +0
2024-05-02 2024-04-29 353.663 0 +0
2024-04-30 2024-04-26 354.477 0 +0
2024-04-29 2024-04-25 345.320 0 +0
2024-04-26 2024-04-24 350.204 0 +0
2024-04-25 2024-04-23 338.198 0 +0
2024-04-24 2024-04-22 325.989 0 +0
2024-04-23 2024-04-19 309.099 0 +0
2024-04-22 2024-04-18 309.710 0 +0
2024-04-19 2024-04-17 306.047 0 +0
2024-04-18 2024-04-16 307.064 0 +0
2024-04-17 2024-04-15 309.710 0 +0
2024-04-16 2024-04-12 315.000 0 +0
2024-04-15 2024-04-11 320.495 0 +0
2024-04-12 2024-04-10 319.681 0 +0
2024-04-11 2024-04-09 310.320 0 +0
2024-04-10 2024-04-08 310.727 0 +0
2024-04-09 2024-04-05 315.407 0 +0
2024-04-08 2024-04-03 313.779 0 +0
2024-04-05 2024-04-02 314.593 0 +0
2024-04-03 2024-03-28 309.099 0 +0
2024-04-02 2024-03-27 307.268 0 +0
2024-03-28 2024-03-26 304.622 0 +0
2024-03-27 2024-03-25 293.634 0 +0
2024-03-26 2024-03-22 293.838 0 +0
2024-03-25 2024-03-21 296.279 0 +0
2024-03-22 2024-03-20 293.838 0 +0
2024-03-21 2024-03-19 289.971 0 +0
2024-03-20 2024-03-18 294.855 0 +0
2024-03-19 2024-03-15 288.750 0 +0
2024-03-18 2024-03-14 294.245 0 +0
2024-03-15 2024-03-13 295.669 0 +0
2024-03-14 2024-03-12 295.872 0 +0
2024-03-13 2024-03-11 283.460 0 +0
2024-03-12 2024-03-08 274.710 0 +0
2024-03-11 2024-03-07 275.727 0 +0
2024-03-08 2024-03-06 279.390 0 +0
2024-03-07 2024-03-05 272.878 0 +0
2024-03-06 2024-03-04 281.018 0 +0
2024-03-05 2024-03-01 282.239 0 +0
2024-03-04 2024-02-29 282.035 0 +0
2024-03-01 2024-02-28 281.832 0 +0
2024-02-29 2024-02-27 289.564 0 +0
2024-02-28 2024-02-26 292.210 0 +0
2024-02-27 2024-02-23 295.872 0 +0
2024-02-26 2024-02-22 296.483 0 +0
2024-02-23 2024-02-21 293.838 0 +0
2024-02-22 2024-02-20 289.157 0 +0
2024-02-21 2024-02-19 289.768 0 +0
2024-02-20 2024-02-16 296.890 0 +0
2024-02-19 2024-02-15 290.378 0 +0
2024-02-16 2024-02-14 295.058 0 +0
2024-02-15 2024-02-09 292.210 0 +0
2024-02-14 2024-02-07 297.297 0 +0
2024-02-08 2024-02-06 295.872 0 +0
2024-02-07 2024-02-05 284.477 0 +0
2024-02-06 2024-02-02 284.274 0 +0
2024-02-05 2024-02-01 276.338 0 +0
2024-02-02 2024-01-31 275.320 0 +0
2024-02-01 2024-01-30 278.576 0 +0
2024-01-31 2024-01-29 286.919 0 +0
2024-01-30 2024-01-26 287.733 0 +0
2024-01-29 2024-01-25 295.872 0 +0
2024-01-26 2024-01-24 286.715 0 +0
2024-01-25 2024-01-23 276.744 0 +0
2024-01-24 2024-01-22 266.774 0 +0
2024-01-23 2024-01-19 275.931 0 +0
2024-01-22 2024-01-18 282.442 0 +0
2024-01-19 2024-01-17 279.390 0 +0
2024-01-18 2024-01-16 287.326 0 +0
2024-01-17 2024-01-15 294.448 0 +0
2024-01-16 2024-01-12 293.431 0 +0
2024-01-15 2024-01-11 292.413 0 +0
2024-01-12 2024-01-10 285.088 0 +0
2024-01-11 2024-01-09 288.547 0 +0
2024-01-10 2024-01-08 293.024 0 +0
2024-01-09 2024-01-05 297.297 0 +0
2024-01-08 2024-01-04 304.012 0 +0
2024-01-05 2024-01-03 305.843 0 +0
2024-01-04 2024-01-02 301.774 0 +0
2024-01-03 2023-12-29 298.721 0 +0
2024-01-02 2023-12-28 298.111 0 +0
2023-12-29 2023-12-27 289.971 0 +0
2023-12-28 2023-12-22 278.779 0 +0
2023-12-27 2023-12-21 318.053 0 +0
2023-12-22 2023-12-20 319.681 0 +0
2023-12-21 2023-12-19 317.239 0 +0
2023-12-20 2023-12-18 317.035 0 +0
2023-12-19 2023-12-15 319.884 0 +0
2023-12-18 2023-12-14 311.745 0 +0
2023-12-15 2023-12-13 312.355 0 +0
2023-12-14 2023-12-12 316.832 0 +0
2023-12-13 2023-12-11 312.558 0 +0
2023-12-12 2023-12-08 310.931 0 +0
2023-12-11 2023-12-07 313.169 0 +0
2023-12-08 2023-12-06 317.035 0 +0
2023-12-07 2023-12-05 314.186 0 +0
2023-12-06 2023-12-04 322.326 0 +0
2023-12-05 2023-12-01 324.564 0 +0
2023-12-04 2023-11-30 332.704 0 +0
2023-12-01 2023-11-29 322.529 0 +0
2023-11-30 2023-11-28 325.175 0 +0
2023-11-29 2023-11-27 328.431 0 +0
2023-11-28 2023-11-24 326.803 0 +0
2023-11-27 2023-11-23 334.942 0 +0
2023-11-24 2023-11-22 330.059 0 +0
2023-11-23 2023-11-21 330.465 0 +0
2023-11-22 2023-11-20 332.297 0 +0
2023-11-21 2023-11-17 320.698 0 +0
2023-11-20 2023-11-16 330.465 0 +0
2023-11-17 2023-11-15 328.227 0 +0
2023-11-16 2023-11-14 313.169 0 +0
2023-11-15 2023-11-13 315.204 0 +0
2023-11-14 2023-11-10 308.082 0 +0
2023-11-13 2023-11-09 312.152 0 +0
2023-11-10 2023-11-08 313.779 0 +0
2023-11-09 2023-11-07 313.983 0 +0
2023-11-08 2023-11-06 318.053 0 +0
2023-11-07 2023-11-03 307.878 0 +0
2023-11-06 2023-11-02 293.634 0 +0
2023-11-03 2023-11-01 292.006 0 +0
2023-11-02 2023-10-31 294.245 0 +0
2023-11-01 2023-10-30 300.553 0 +0
2023-10-31 2023-10-27 297.907 0 +0
2023-10-30 2023-10-26 292.617 0 +0
2023-10-27 2023-10-25 292.820 0 +0
2023-10-26 2023-10-24 287.936 0 +0
2023-10-25 2023-10-20 294.041 0 +0
2023-10-24 2023-10-19 296.279 0 +0
2023-10-20 2023-10-18 305.233 0 +0
2023-10-19 2023-10-17 307.471 0 +0
2023-10-18 2023-10-16 306.454 0 +0
2023-10-17 2023-10-13 312.152 0 +0
2023-10-16 2023-10-12 322.122 0 +0
2023-10-13 2023-10-11 316.425 0 +0
2023-10-12 2023-10-10 313.576 0 +0
2023-10-11 2023-10-09 312.355 0 +0
2023-10-10 2023-10-06 310.524 0 +0
2023-10-09 2023-10-05 305.029 0 +0
2023-10-06 2023-10-04 302.791 0 +0
2023-10-05 2023-10-03 305.843 0 +0
2023-10-04 2023-09-29 311.541 0 +0
2023-10-03 2023-09-28 302.588 0 +0
2023-09-29 2023-09-27 307.268 0 +0
2023-09-28 2023-09-26 305.233 0 +0
2023-09-27 2023-09-25 309.710 0 +0
2023-09-26 2023-09-22 319.070 0 +0
2023-09-25 2023-09-21 308.285 0 +0
2023-09-22 2023-09-20 314.593 0 +0
2023-09-21 2023-09-19 317.849 0 +0
2023-09-20 2023-09-18 317.646 0 +0
2023-09-19 2023-09-15 322.733 0 +0
2023-09-18 2023-09-14 325.378 0 +0
2023-09-15 2023-09-13 325.785 0 +0
2023-09-14 2023-09-12 327.617 0 +0
2023-09-13 2023-09-11 329.652 0 +0
2023-09-12 2023-09-07 327.210 0 +0
2023-09-11 2023-09-06 333.314 0 +0
2023-09-07 2023-09-05 334.739 0 +0
2023-09-06 2023-09-04 339.215 0 +0
2023-09-05 2023-08-31 330.669 0 +0
2023-09-04 2023-08-30 331.483 0 +0
2023-08-31 2023-08-29 335.146 0 +0
2023-08-30 2023-08-28 330.872 0 +0
2023-08-29 2023-08-25 325.582 0 +0
2023-08-28 2023-08-24 330.872 0 +0
2023-08-25 2023-08-23 323.547 0 +0
2023-08-24 2023-08-22 324.564 0 +0
2023-08-23 2023-08-21 323.547 0 +0
2023-08-22 2023-08-18 330.669 0 +0
2023-08-21 2023-08-17 338.605 0 +0
2023-08-18 2023-08-16 334.535 0 +0
2023-08-17 2023-08-15 338.402 0 +0
2023-08-16 2023-08-14 339.012 0 +0
2023-08-15 2023-08-11 341.657 0 +0
2023-08-14 2023-08-10 345.727 0 +0
2023-08-11 2023-08-09 343.082 0 +0
2023-08-10 2023-08-08 340.640 0 +0
2023-08-09 2023-08-07 347.152 0 +0
2023-08-08 2023-08-04 349.390 0 +0
2023-08-07 2023-08-03 348.169 0 +0
2023-08-04 2023-08-02 349.390 0 +0
2023-08-03 2023-08-01 360.175 0 +0
2023-08-02 2023-07-31 360.582 0 +0
2023-08-01 2023-07-28 356.512 0 +0
2023-07-31 2023-07-27 349.797 0 +0
2023-07-28 2023-07-26 346.948 0 +0
2023-07-27 2023-07-25 351.018 0 +0
2023-07-26 2023-07-24 330.669 0 +0
2023-07-25 2023-07-21 338.809 0 +0
2023-07-24 2023-07-20 338.605 0 +0
2023-07-21 2023-07-19 338.809 0 +0
2023-07-20 2023-07-18 342.268 0 +0
2023-07-19 2023-07-14 358.750 0 +0
2023-07-18 2023-07-13 355.902 0 +0
2023-07-14 2023-07-12 345.931 0 +0
2023-07-13 2023-07-11 339.622 0 +0
2023-07-12 2023-07-10 334.535 0 +0
2023-07-11 2023-07-07 332.297 0 +0
2023-07-10 2023-07-06 332.500 0 +0
2023-07-07 2023-07-05 341.250 0 +0
2023-07-06 2023-07-04 345.117 0 +0
2023-07-05 2023-07-03 343.896 0 +0
2023-07-04 2023-06-30 337.384 0 +0
2023-07-03 2023-06-29 339.419 0 +0
2023-06-30 2023-06-28 342.064 0 +0
2023-06-29 2023-06-27 347.355 0 +0
2023-06-28 2023-06-26 338.605 0 +0
2023-06-27 2023-06-23 342.878 0 +0
2023-06-26 2023-06-21 346.338 0 +0
2023-06-23 2023-06-20 356.105 0 +0
2023-06-21 2023-06-19 363.431 0 +0
2023-06-20 2023-06-16 369.332 0 +0
2023-06-19 2023-06-15 361.192 0 +0
2023-06-16 2023-06-14 351.628 0 +0
2023-06-15 2023-06-13 350.814 0 +0
2023-06-14 2023-06-12 344.303 0 +0
2023-06-13 2023-06-09 341.861 0 +0
2023-06-12 2023-06-08 340.640 0 +0
2023-06-09 2023-06-07 341.454 0 +0
2023-06-08 2023-06-06 336.977 0 +0
2023-06-07 2023-06-05 344.099 0 +0
2023-06-06 2023-06-02 340.029 0 +0
2023-06-05 2023-06-01 320.902 0 +0
2023-06-02 2023-05-31 316.018 0 +0
2023-06-01 2023-05-30 321.715 0 +0
2023-05-31 2023-05-29 318.663 0 +0
2023-05-30 2023-05-25 328.024 0 +0
2023-05-29 2023-05-24 338.198 0 +0
2023-05-25 2023-05-23 341.454 0 +0
2023-05-24 2023-05-22 346.134 0 +0
2023-05-23 2023-05-19 339.012 0 +0
2023-05-22 2023-05-18 348.186 0 +0
2023-05-19 2023-05-17 351.260 0 +0
2023-05-18 2023-05-16 353.310 0 +0
2023-05-17 2023-05-15 349.416 0 +0
2023-05-16 2023-05-12 336.300 0 +0
2023-05-15 2023-05-11 334.456 0 +0
2023-05-12 2023-05-10 337.735 0 +0
2023-05-11 2023-05-09 336.505 0 +0
2023-05-10 2023-05-08 349.211 0 +0
2023-05-09 2023-05-05 351.260 0 +0
2023-05-08 2023-05-04 346.137 0 +0
2023-05-05 2023-05-03 347.776 0 +0
2023-05-04 2023-05-02 354.334 0 +0
2023-05-03 2023-04-28 352.900 0 +0
2023-05-02 2023-04-27 353.515 0 +0
2023-04-28 2023-04-26 356.794 0 +0
2023-04-27 2023-04-25 346.752 0 +0
2023-04-26 2023-04-24 353.515 0 +0
2023-04-25 2023-04-21 357.818 0 +0
2023-04-24 2023-04-20 365.811 0 +0
2023-04-21 2023-04-19 366.016 0 +0
2023-04-20 2023-04-18 374.418 0 +0
2023-04-19 2023-04-17 380.156 0 +0
2023-04-18 2023-04-14 374.418 0 +0
2023-04-17 2023-04-13 372.164 0 +0
2023-04-14 2023-04-12 366.016 0 +0
2023-04-13 2023-04-11 385.895 0 +0
2023-04-12 2023-04-06 394.912 0 +0
2023-04-11 2023-04-04 394.502 0 +0
2023-04-06 2023-04-03 397.781 0 +0
2023-04-04 2023-03-31 395.322 0 +0
2023-04-03 2023-03-30 394.502 0 +0
2023-03-31 2023-03-29 394.297 0 +0
2023-03-30 2023-03-28 387.534 0 +0
2023-03-29 2023-03-27 371.754 0 +0
2023-03-28 2023-03-24 386.100 0 +0
2023-03-27 2023-03-23 384.870 0 +0
2023-03-24 2023-03-22 355.769 0 +0
2023-03-23 2023-03-21 352.080 0 +0
2023-03-22 2023-03-20 343.063 0 +0
2023-03-21 2023-03-17 347.776 0 +0
2023-03-20 2023-03-16 344.293 0 +0
2023-03-17 2023-03-15 353.105 0 +0
2023-03-16 2023-03-14 350.031 0 +0
2023-03-15 2023-03-13 353.310 0 +0
2023-03-14 2023-03-10 339.784 0 +0
2023-03-13 2023-03-09 348.596 0 +0
2023-03-10 2023-03-08 358.228 0 +0
2023-03-09 2023-03-07 365.811 0 +0
2023-03-08 2023-03-06 371.959 0 +0
2023-03-07 2023-03-03 376.672 0 +0
2023-03-06 2023-03-02 371.754 0 +0
2023-03-03 2023-03-01 377.902 0 +0
2023-03-02 2023-02-28 352.080 0 +0
2023-03-01 2023-02-27 358.023 0 +0
2023-02-28 2023-02-24 358.023 0 +0
2023-02-27 2023-02-23 364.786 0 +0
2023-02-24 2023-02-22 364.786 0 +0
2023-02-23 2023-02-21 370.729 0 +0
2023-02-22 2023-02-20 386.304 0 +0
2023-02-21 2023-02-17 383.025 0 +0
2023-02-20 2023-02-16 392.043 0 +0
2023-02-17 2023-02-15 386.304 0 +0
2023-02-16 2023-02-14 387.944 0 +0
2023-02-15 2023-02-13 396.141 0 +0
2023-02-14 2023-02-10 392.862 0 +0
2023-02-13 2023-02-09 405.364 0 +0
2023-02-10 2023-02-08 391.633 0 +0
2023-02-09 2023-02-07 389.379 0 +0
2023-02-08 2023-02-06 386.100 0 +0
2023-02-07 2023-02-03 394.502 0 +0
2023-02-06 2023-02-02 392.453 0 +0
2023-02-03 2023-02-01 394.502 0 +0
2023-02-02 2023-01-31 391.633 0 +0
2023-02-01 2023-01-30 396.756 0 +0
2023-01-31 2023-01-27 425.242 0 +0
2023-01-30 2023-01-26 416.840 0 +0
2023-01-27 2023-01-20 401.470 0 +0
2023-01-26 2023-01-19 392.248 0 +0
2023-01-20 2023-01-18 389.379 0 +0
2023-01-19 2023-01-17 383.025 0 +0
2023-01-18 2023-01-16 379.337 0 +0
2023-01-17 2023-01-13 380.566 0 +0
2023-01-16 2023-01-12 372.984 0 +0
2023-01-13 2023-01-11 383.025 0 +0
2023-01-12 2023-01-10 371.344 0 +0
2023-01-11 2023-01-09 370.934 0 +0
2023-01-10 2023-01-06 358.023 0 +0
2023-01-09 2023-01-05 356.384 0 +0
2023-01-06 2023-01-04 389.469 0 +0
2023-01-05 2023-01-03 372.423 0 +0
2023-01-04 2022-12-30 360.340 0 +0
2023-01-03 2022-12-29 361.635 0 +0
2022-12-30 2022-12-28 351.925 0 +0
2022-12-29 2022-12-23 345.452 0 +0
2022-12-28 2022-12-22 349.336 0 +0
2022-12-23 2022-12-21 335.526 0 +0
2022-12-22 2022-12-20 333.800 0 +0
2022-12-21 2022-12-19 345.668 0 +0
2022-12-20 2022-12-16 341.784 0 +0
2022-12-19 2022-12-15 342.647 0 +0
2022-12-16 2022-12-14 350.630 0 +0
2022-12-15 2022-12-13 343.510 0 +0
2022-12-14 2022-12-12 342.647 0 +0
2022-12-13 2022-12-09 351.278 0 +0
2022-12-12 2022-12-08 342.431 0 +0
2022-12-09 2022-12-07 323.875 0 +0
2022-12-08 2022-12-06 336.389 0 +0
2022-12-07 2022-12-05 338.763 0 +0
2022-12-06 2022-12-02 319.343 0 +0
2022-12-05 2022-12-01 317.617 0 +0
2022-12-02 2022-11-30 309.849 0 +0
2022-12-01 2022-11-29 308.339 0 +0
2022-11-30 2022-11-28 291.293 0 +0
2022-11-29 2022-11-25 294.529 0 +0
2022-11-28 2022-11-24 302.513 0 +0
2022-11-25 2022-11-23 304.239 0 +0
2022-11-24 2022-11-22 299.276 0 +0
2022-11-23 2022-11-21 305.534 0 +0
2022-11-22 2022-11-18 310.497 0 +0
2022-11-21 2022-11-17 315.028 0 +0
2022-11-18 2022-11-16 317.617 0 +0
2022-11-17 2022-11-15 310.712 0 +0
2022-11-16 2022-11-14 281.152 0 +0
2022-11-15 2022-11-11 278.778 0 +0
2022-11-14 2022-11-10 249.649 0 +0
2022-11-11 2022-11-09 255.475 0 +0
2022-11-10 2022-11-08 265.184 0 +0
2022-11-09 2022-11-07 264.753 0 +0
2022-11-08 2022-11-04 257.417 0 +0
2022-11-07 2022-11-03 238.860 0 +0
2022-11-04 2022-11-02 248.786 0 +0
2022-11-03 2022-11-01 245.333 0 +0
2022-11-02 2022-10-31 221.814 0 +0
2022-11-01 2022-10-28 216.636 0 +0
2022-10-31 2022-10-27 230.013 0 +0
2022-10-28 2022-10-26 228.287 0 +0
2022-10-27 2022-10-25 222.677 0 +0
2022-10-26 2022-10-24 222.461 0 +0
2022-10-25 2022-10-21 251.159 0 +0
2022-10-24 2022-10-20 250.728 0 +0
2022-10-21 2022-10-19 263.242 0 +0
2022-10-20 2022-10-18 274.463 0 +0
2022-10-19 2022-10-17 266.695 0 +0
2022-10-18 2022-10-14 268.853 0 +0
2022-10-17 2022-10-13 265.616 0 +0
2022-10-14 2022-10-12 273.600 0 +0
2022-10-13 2022-10-11 274.678 0 +0
2022-10-12 2022-10-10 284.604 0 +0
2022-10-11 2022-10-07 291.940 0 +0
2022-10-10 2022-10-06 299.708 0 +0
2022-10-07 2022-10-05 301.003 0 +0
2022-10-06 2022-10-03 284.604 0 +0
2022-10-05 2022-09-30 287.409 0 +0
2022-10-03 2022-09-29 291.940 0 +0
2022-09-30 2022-09-28 295.608 0 +0
2022-09-29 2022-09-27 302.945 0 +0
2022-09-28 2022-09-26 305.534 0 +0
2022-09-27 2022-09-23 296.687 0 +0
2022-09-26 2022-09-22 305.318 0 +0
2022-09-23 2022-09-21 308.555 0 +0
2022-09-22 2022-09-20 316.538 0 +0
2022-09-21 2022-09-19 311.791 0 +0
2022-09-20 2022-09-16 316.322 0 +0
2022-09-19 2022-09-15 323.659 0 +0
2022-09-16 2022-09-14 323.227 0 +0
2022-09-15 2022-09-13 328.837 0 +0
2022-09-14 2022-09-09 331.211 0 +0
2022-09-13 2022-09-08 325.601 0 +0
2022-09-09 2022-09-07 336.174 0 +0
2022-09-08 2022-09-06 338.979 0 +0
2022-09-07 2022-09-05 344.157 0 +0
2022-09-06 2022-09-02 354.514 0 +0
2022-09-05 2022-09-01 350.199 0 +0
2022-09-02 2022-08-31 353.004 0 +0
2022-09-01 2022-08-30 349.120 0 +0
2022-08-31 2022-08-29 348.473 0 +0
2022-08-30 2022-08-26 349.767 0 +0
2022-08-29 2022-08-25 350.630 0 +0
2022-08-26 2022-08-24 334.447 0 +0
2022-08-25 2022-08-23 337.468 0 +0
2022-08-24 2022-08-22 335.095 0 +0
2022-08-23 2022-08-19 339.842 0 +0
2022-08-22 2022-08-18 337.252 0 +0
2022-08-19 2022-08-17 327.111 0 +0
2022-08-18 2022-08-16 326.895 0 +0
2022-08-17 2022-08-15 324.090 0 +0
2022-08-16 2022-08-12 328.190 0 +0
2022-08-15 2022-08-11 327.543 0 +0
2022-08-12 2022-08-10 318.912 0 +0
2022-08-11 2022-08-09 321.501 0 +0
2022-08-10 2022-08-08 323.011 0 +0
2022-08-09 2022-08-05 331.858 0 +0
2022-08-08 2022-08-04 336.605 0 +0
2022-08-05 2022-08-03 326.464 0 +0
2022-08-04 2022-08-02 318.264 0 +0
2022-08-03 2022-08-01 323.227 0 +0
2022-08-02 2022-07-29 330.995 0 +0
2022-08-01 2022-07-28 346.099 0 +0
2022-07-29 2022-07-27 345.452 0 +0
2022-07-28 2022-07-26 355.377 0 +0
2022-07-27 2022-07-25 352.141 0 +0
2022-07-26 2022-07-22 358.182 0 +0
2022-07-25 2022-07-21 360.340 0 +0
2022-07-22 2022-07-20 365.303 0 +0
2022-07-21 2022-07-19 359.477 0 +0
2022-07-20 2022-07-18 358.830 0 +0
2022-07-19 2022-07-15 350.630 0 +0
2022-07-18 2022-07-14 361.419 0 +0
2022-07-15 2022-07-13 361.850 0 +0
2022-07-14 2022-07-12 364.440 0 +0
2022-07-13 2022-07-11 369.403 0 +0
2022-07-12 2022-07-08 380.407 0 +0
2022-07-11 2022-07-07 379.328 0 +0
2022-07-08 2022-07-06 375.013 0 +0
2022-07-07 2022-07-05 376.307 0 +0
2022-07-06 2022-07-04 374.365 0 +0
2022-07-05 2022-06-30 382.349 0 +0
2022-07-04 2022-06-29 393.785 0 +0
2022-06-30 2022-06-28 394.648 0 +0
2022-06-29 2022-06-27 408.026 0 +0
2022-06-28 2022-06-24 414.499 0 +0
2022-06-27 2022-06-23 404.573 0 +0
2022-06-24 2022-06-22 399.179 0 +0
2022-06-23 2022-06-21 411.047 0 +0
2022-06-22 2022-06-20 400.042 0 +0
2022-06-21 2022-06-17 398.532 0 +0
2022-06-20 2022-06-16 396.590 0 +0
2022-06-17 2022-06-15 409.752 0 +0
2022-06-16 2022-06-14 405.652 0 +0
2022-06-15 2022-06-13 406.731 0 +0
2022-06-14 2022-06-10 427.661 0 +0
2022-06-13 2022-06-09 425.935 0 +0
2022-06-10 2022-06-08 422.267 0 +0
2022-06-09 2022-06-07 396.590 0 +0
2022-06-08 2022-06-06 396.590 0 +0
2022-06-07 2022-06-02 387.312 0 +0
2022-06-06 2022-06-01 388.822 0 +0
2022-06-02 2022-05-31 390.980 0 +0
2022-06-01 2022-05-30 377.602 0 +0
2022-05-31 2022-05-27 368.755 0 +0
2022-05-30 2022-05-26 360.556 0 +0
2022-05-27 2022-05-25 360.340 0 +0
2022-05-26 2022-05-24 364.656 0 +0
2022-05-25 2022-05-23 374.150 0 +0
2022-05-24 2022-05-20 379.975 0 +0
2022-05-23 2022-05-19 370.490 0 +0
2022-05-20 2022-05-18 396.287 0 +0
2022-05-19 2022-05-17 399.322 0 -277
2022-04-28 2022-04-26 363.986 277 -29,799 0.00% 100,824
2022-04-14 2022-04-12 397.154 30,076 -783,429 0.00% 11,944,814
2022-04-13 2022-04-11 383.280 813,505 +461 0.01% 311,800,160
2022-03-31 2022-03-29 408.861 813,044 +1,292 0.01% 332,421,867
2022-03-29 2022-03-25 386.315 811,752 +2,122 0.01% 313,591,956
2022-03-28 2022-03-24 396.721 809,630 +5,719 0.01% 321,197,036
2022-03-25 2022-03-23 421.651 803,911 -1,845 0.01% 338,970,125
2022-03-24 2022-03-22 420.567 805,756 -92 0.01% 338,874,683
2022-03-22 2022-03-18 412.980 805,848 -4,613 0.01% 332,798,959
2022-03-21 2022-03-17 422.735 810,461 -2,398 0.01% 342,610,429
2022-03-18 2022-03-16 397.805 812,859 -5,956 0.01% 323,359,135
2022-03-17 2022-03-15 323.013 818,815 +1,845 0.01% 264,487,959
2022-03-16 2022-03-14 359.650 816,970 +922 0.01% 293,823,374
2022-03-15 2022-03-11 398.672 816,048 -3,229 0.01% 325,335,369
2022-03-14 2022-03-10 417.316 819,277 -922 0.01% 341,897,042
2022-03-09 2022-03-07 420.567 820,199 +2,767 0.01% 344,948,938
2022-03-08 2022-03-04 437.043 817,432 -91,610 0.01% 357,253,103
2022-03-04 2022-03-02 458.939 909,042 -1,938 0.01% 417,194,576
2022-02-28 2022-02-24 463.708 910,980 -922 0.01% 422,428,755
2022-02-24 2022-02-22 482.135 911,902 +2,768 0.01% 439,659,840
2022-02-23 2022-02-21 482.785 909,134 +2,306 0.01% 438,916,557
2022-02-18 2022-02-16 516.171 906,828 -461 0.01% 468,077,929
2022-02-17 2022-02-15 509.450 907,289 -11,809 0.01% 462,218,532
2022-02-16 2022-02-14 511.618 919,098 +4,613 0.01% 470,227,117
2022-02-11 2022-02-09 523.325 914,485 -5,443 0.01% 478,572,455
2022-02-08 2022-02-04 519.206 919,928 -5,075 0.01% 477,631,765
2022-01-25 2022-01-21 514.653 925,003 +4,613 0.01% 476,055,626
2022-01-24 2022-01-20 511.184 920,390 -1,015 0.01% 470,489,070
2022-01-20 2022-01-18 505.673 921,405 +27,089 0.01% 465,929,315
2022-01-19 2022-01-17 519.967 894,316 +895 0.01% 465,015,068
2022-01-14 2022-01-12 536.942 893,421 -448 0.01% 479,715,409
2022-01-12 2022-01-10 506.119 893,869 +448 0.01% 452,404,411
2022-01-11 2022-01-07 494.728 893,421 -5,014 0.01% 442,000,679
2022-01-10 2022-01-06 488.028 898,435 -1,075 0.01% 438,461,184
2022-01-07 2022-01-05 480.880 899,510 +4,144 0.01% 432,556,731
2022-01-04 2021-12-31 510.140 895,366 +1,970 0.01% 456,761,770
2021-12-30 2021-12-28 502.992 893,396 -4,387 0.01% 449,371,411
2021-12-28 2021-12-22 494.728 897,783 +3,871 0.01% 444,158,684
2021-12-23 2021-12-21 492.271 893,912 -626 0.01% 440,047,347
2021-12-22 2021-12-20 480.210 894,538 -896 0.01% 429,566,399
2021-12-21 2021-12-17 489.144 895,434 -5,820 0.01% 437,996,605
2021-12-20 2021-12-16 505.449 901,254 +1,970 0.01% 455,538,207
2021-12-15 2021-12-13 521.084 899,284 -2,418 0.01% 468,602,557
2021-12-06 2021-12-02 528.901 901,702 +448 0.01% 476,911,484
2021-12-02 2021-11-30 513.043 901,254 -6,268 0.01% 462,382,352
2021-12-01 2021-11-29 516.394 907,522 -269 0.01% 468,638,583
2021-11-30 2021-11-26 517.510 907,791 +2,686 0.01% 469,791,285
2021-11-29 2021-11-25 533.592 905,105 -358 0.01% 482,956,664
2021-11-26 2021-11-24 527.338 905,463 +1,343 0.01% 477,485,013
2021-11-23 2021-11-19 553.917 904,120 +6,537 0.01% 500,807,479
2021-11-22 2021-11-18 554.810 897,583 -6,268 0.01% 497,988,437
2021-11-18 2021-11-16 561.176 903,851 -1,791 0.01% 507,219,524
2021-11-15 2021-11-11 533.369 905,642 -2,955 0.01% 483,040,924
2021-11-12 2021-11-10 540.069 908,597 +2,507 0.01% 490,705,182
2021-11-11 2021-11-09 518.180 906,090 +1,791 0.01% 469,518,135
2021-11-10 2021-11-08 517.957 904,299 +4,478 0.01% 468,388,095
2021-11-09 2021-11-05 521.977 899,821 +2,238 0.01% 469,686,293
2021-11-08 2021-11-04 536.942 897,583 -1,791 0.01% 481,950,162
2021-11-05 2021-11-03 523.764 899,374 +3,582 0.01% 471,059,997
2021-11-04 2021-11-02 518.180 895,792 +895 0.01% 464,181,913
2021-11-03 2021-11-01 524.434 894,897 +2,687 0.01% 469,314,739
2021-10-29 2021-10-27 543.866 892,210 +3,582 0.01% 485,242,801
2021-10-28 2021-10-26 560.618 888,628 -14,829 0.01% 498,180,546
2021-10-26 2021-10-22 568.993 903,457 +1,612 0.01% 514,061,085
2021-10-25 2021-10-21 564.526 901,845 +3,582 0.01% 509,115,261
2021-10-22 2021-10-20 568.993 898,263 +895 0.01% 511,105,734
2021-10-20 2021-10-18 555.034 897,368 +1,791 0.01% 498,069,584
2021-10-15 2021-10-11 553.917 895,577 -1,343 0.01% 496,075,366
2021-10-11 2021-10-07 526.445 896,920 +448 0.01% 472,178,643
2021-10-07 2021-10-05 502.546 896,472 -1,075 0.01% 450,518,155
2021-10-04 2021-09-29 519.297 897,547 +448 0.01% 466,093,671
2021-09-29 2021-09-27 518.851 897,099 +1,970 0.01% 465,460,285
2021-09-23 2021-09-20 507.236 895,129 -8,955 0.01% 454,041,773
2021-09-21 2021-09-17 515.724 904,084 -627 0.01% 466,257,430
2021-09-20 2021-09-16 503.662 904,711 +2,687 0.01% 455,668,981
2021-09-17 2021-09-15 506.343 902,024 +1,791 0.01% 456,733,285
2021-09-16 2021-09-14 528.008 900,233 +895 0.01% 475,330,246
2021-09-14 2021-09-10 547.216 899,338 +448 0.01% 492,132,535
2021-09-13 2021-09-09 536.049 898,890 +3,582 0.01% 481,848,864
2021-09-10 2021-09-08 585.745 895,308 +1,790 0.01% 524,422,131
2021-09-09 2021-09-07 575.694 893,518 -2,686 0.01% 514,392,975
2021-09-08 2021-09-06 563.968 896,204 -1,074 0.01% 505,430,341
2021-09-07 2021-09-03 544.983 897,278 +1,790 0.01% 489,001,166
2021-09-06 2021-09-02 553.917 895,488 -1,790 0.01% 496,026,067
2021-09-03 2021-09-01 545.430 897,278 -2,687 0.01% 489,401,987
2021-09-01 2021-08-30 520.191 899,965 +448 0.01% 468,153,374
2021-08-26 2021-08-24 527.115 899,517 -895 0.01% 474,148,551
2021-08-24 2021-08-20 475.073 900,412 -359 0.01% 427,761,618
2021-08-23 2021-08-19 470.383 900,771 +896 0.01% 423,707,169
2021-08-20 2021-08-18 487.134 899,875 -985 0.01% 438,359,983
2021-08-19 2021-08-17 485.794 900,860 +448 0.01% 437,632,548
2021-08-18 2021-08-16 506.789 900,412 +1,522 0.01% 456,319,281
2021-08-17 2021-08-13 525.104 898,890 +448 0.01% 472,011,117
2021-08-13 2021-08-11 540.516 898,442 +1,074 0.01% 485,622,121
2021-08-12 2021-08-10 542.973 897,368 -1,074 0.01% 487,246,341
2021-08-10 2021-08-06 506.566 898,442 +895 0.01% 455,120,235
2021-08-09 2021-08-05 490.261 897,547 -895 0.01% 440,032,520
2021-08-06 2021-08-04 510.140 898,442 -180 0.01% 458,330,960
2021-08-05 2021-08-03 498.079 898,622 -42,623 0.01% 447,584,418
2021-08-04 2021-08-02 530.465 941,245 +1,165 0.01% 499,297,447
2021-08-02 2021-07-29 549.450 940,080 -1,254 0.01% 516,526,930
2021-07-30 2021-07-28 499.419 941,334 +11,730 0.01% 470,119,855
2021-07-29 2021-07-27 498.079 929,604 +2,149 0.01% 463,015,890
2021-07-28 2021-07-26 547.216 927,455 +7,880 0.01% 507,518,620
2021-07-15 2021-07-13 620.365 919,575 -895 0.01% 570,471,920
2021-07-13 2021-07-09 601.380 920,470 +627 0.01% 553,551,969
2021-07-12 2021-07-08 589.654 919,843 +17,998 0.01% 542,388,763
2021-07-09 2021-07-07 612.547 901,845 +4,388 0.01% 552,422,790
2021-07-08 2021-07-06 624.273 897,457 +1,790 0.01% 560,258,573
2021-07-07 2021-07-05 618.690 895,667 +985 0.01% 554,139,861
2021-06-29 2021-06-25 668.386 894,682 +269 0.01% 597,992,735
2021-06-28 2021-06-24 651.076 894,413 +269 0.01% 582,330,733
2021-06-24 2021-06-22 640.467 894,144 +2,417 0.01% 572,669,353
2021-06-23 2021-06-21 659.452 891,727 +6,179 0.01% 588,050,836
2021-06-21 2021-06-17 668.944 885,548 -1,701 0.01% 592,382,176
2021-06-17 2021-06-15 670.061 887,249 +268 0.01% 594,510,901
2021-06-16 2021-06-11 665.594 886,981 -358 0.01% 590,369,116
2021-06-15 2021-06-10 670.619 887,339 +3,313 0.01% 595,066,683
2021-06-09 2021-06-07 670.619 884,026 +1,433 0.01% 592,844,921
2021-06-08 2021-06-04 682.904 882,593 +895 0.01% 602,726,093
2021-06-04 2021-06-02 701.889 881,698 +896 0.01% 618,853,984
2021-06-02 2021-05-31 691.280 880,802 -1,295 0.01% 608,880,400
2021-06-01 2021-05-28 671.736 882,097 +578 0.01% 592,536,394
2021-05-28 2021-05-26 690.163 881,519 -2,686 0.01% 608,391,595
2021-05-27 2021-05-25 681.229 884,205 -895 0.01% 602,345,756
2021-05-25 2021-05-21 659.010 885,100 +17,013 0.01% 583,289,581
2021-05-24 2021-05-20 681.966 868,087 +2,360 0.01% 592,005,793
2021-05-14 2021-05-12 670.208 865,727 -5,858 0.01% 580,217,106
2021-05-13 2021-05-11 654.531 871,585 +89 0.01% 570,479,016
2021-05-12 2021-05-10 666.289 871,496 -8,751 0.01% 580,667,842
2021-05-11 2021-05-07 671.888 880,247 -5,805 0.01% 591,427,092
2021-05-10 2021-05-06 683.646 886,052 -1,339 0.01% 605,745,630
2021-05-07 2021-05-05 683.646 887,391 +893 0.01% 606,661,031
2021-05-05 2021-05-03 699.323 886,498 +178 0.01% 619,948,501
2021-05-03 2021-04-29 707.162 886,320 +1,786 0.01% 626,771,608
2021-04-29 2021-04-27 699.883 884,534 -446 0.01% 619,070,286
2021-04-27 2021-04-23 707.722 884,980 -893 0.01% 626,319,517
2021-04-23 2021-04-21 681.966 885,873 +1,786 0.01% 604,135,239
2021-04-20 2021-04-16 707.722 884,087 +3,036 0.01% 625,687,522
2021-04-16 2021-04-14 698.203 881,051 +2,233 0.01% 615,152,676
2021-04-14 2021-04-12 687.005 878,818 +1,786 0.01% 603,752,472
2021-04-12 2021-04-08 694.284 877,032 +10,448 0.01% 608,909,206
2021-04-09 2021-04-07 704.922 866,584 +2,750 0.01% 610,874,240
2021-04-08 2021-04-01 732.358 863,834 +3,572 0.01% 632,635,346
2021-04-01 2021-03-30 682.526 860,262 +3,644 0.01% 587,151,075
2021-03-31 2021-03-29 685.325 856,618 +6,608 0.01% 587,062,080
2021-03-30 2021-03-26 694.284 850,010 -1,339 0.01% 590,148,266
2021-03-29 2021-03-25 678.607 851,349 +784 0.01% 577,730,992
2021-03-26 2021-03-24 698.203 850,565 +2,679 0.01% 593,867,251
2021-03-25 2021-03-23 703.802 847,886 +89 0.01% 596,744,133
2021-03-22 2021-03-18 717.240 847,797 +89 0.01% 608,073,981
2021-03-19 2021-03-17 699.323 847,708 +1,786 0.01% 592,821,759
2021-03-18 2021-03-16 706.042 845,922 -6,251 0.01% 597,256,413
2021-03-17 2021-03-15 703.242 852,173 +893 0.01% 599,284,196
2021-03-16 2021-03-12 728.438 851,280 +1,072 0.01% 620,104,870
2021-03-15 2021-03-11 762.033 850,208 +446 0.01% 647,886,197
2021-03-12 2021-03-10 737.397 849,762 -89 0.01% 626,611,696
2021-03-11 2021-03-09 721.159 849,851 +89 0.01% 612,878,051
2021-03-10 2021-03-08 719.480 849,762 +6,573 0.01% 611,386,506
2021-03-08 2021-03-04 772.671 843,189 +178 0.01% 651,507,522
2021-03-04 2021-03-02 781.629 843,011 -357 0.01% 658,922,102
2021-03-02 2021-02-26 741.876 843,368 +357 0.01% 625,674,438
2021-03-01 2021-02-25 774.351 843,011 +447 0.01% 652,786,008
2021-02-26 2021-02-24 769.311 842,564 +804 0.01% 648,194,061
2021-02-25 2021-02-23 791.708 841,760 +178 0.01% 666,427,806
2021-02-23 2021-02-19 829.781 841,582 -893 0.01% 698,328,967
2021-02-22 2021-02-18 837.060 842,475 -893 0.01% 705,202,154
2021-02-19 2021-02-17 848.258 843,368 -1,857 0.01% 715,393,791
2021-02-18 2021-02-16 834.261 845,225 -1,000 0.01% 705,137,835
2021-02-17 2021-02-11 847.698 846,225 +5,804 0.01% 717,343,458
2021-02-08 2021-02-04 823.622 840,421 +1,786 0.01% 692,189,463
2021-02-05 2021-02-03 824.182 838,635 +357 0.01% 691,188,031
2021-02-04 2021-02-02 811.304 838,278 -357 0.01% 680,098,582
2021-02-01 2021-01-28 762.592 838,635 -178 0.01% 639,536,751
2021-01-28 2021-01-26 804.585 838,813 +893 0.01% 674,896,749
2021-01-27 2021-01-25 858.336 837,920 +1,786 0.01% 719,217,302
2021-01-25 2021-01-21 764.272 836,134 +1,964 0.01% 639,033,978
2021-01-22 2021-01-20 760.913 834,170 -268 0.01% 634,730,605
2021-01-21 2021-01-19 733.477 834,438 -1,875 0.01% 612,041,378
2021-01-19 2021-01-15 722.279 836,313 -1,072 0.01% 604,051,509
2021-01-18 2021-01-14 704.922 837,385 +90 0.01% 590,291,219
2021-01-13 2021-01-11 661.809 837,295 -625 0.01% 554,129,651
2021-01-11 2021-01-07 636.614 837,920 -1,072 0.01% 533,431,228
2021-01-08 2021-01-06 667.968 838,992 -893 0.01% 560,420,068
2021-01-07 2021-01-05 653.411 839,885 -179 0.01% 548,789,883
2021-01-06 2021-01-04 641.093 840,064 -178 0.01% 538,558,985
2021-01-05 2020-12-31 631.574 840,242 +625 0.01% 530,675,333
2021-01-04 2020-12-29 594.061 839,617 +804 0.01% 498,783,436
2020-12-30 2020-12-28 581.183 838,813 +982 0.01% 487,503,706
2020-12-29 2020-12-24 622.616 837,831 -20,539 0.01% 521,646,897
2020-12-28 2020-12-22 641.093 858,370 -2,054 0.01% 550,294,830
2020-12-23 2020-12-21 640.533 860,424 -2,233 0.01% 551,129,878
2020-12-21 2020-12-17 652.851 862,657 -536 0.01% 563,186,345
2020-12-18 2020-12-16 639.973 863,193 +1,786 0.01% 552,420,206
2020-12-17 2020-12-15 627.095 861,407 -1,607 0.01% 540,184,147
2020-12-02 2020-11-30 630.455 863,014 +179 0.01% 544,091,131
2020-12-01 2020-11-27 652.851 862,835 +535 0.01% 563,302,553
2020-11-27 2020-11-25 641.653 862,300 +1,072 0.01% 553,297,132
2020-11-26 2020-11-24 653.971 861,228 +5,358 0.01% 563,217,836
2020-11-20 2020-11-18 659.570 855,870 +893 0.01% 564,505,932
2020-11-19 2020-11-17 651.171 854,977 +268 0.01% 556,736,330
2020-11-16 2020-11-12 646.132 854,709 +3,393 0.01% 552,254,803
2020-11-13 2020-11-11 617.017 851,316 -89 0.01% 525,276,299
2020-11-12 2020-11-10 666.289 851,405 +2,233 0.01% 567,281,438
2020-11-09 2020-11-05 699.883 849,172 +1,339 0.01% 594,321,025
2020-11-06 2020-11-04 659.010 847,833 +2,858 0.01% 558,730,263
2020-11-04 2020-11-02 673.567 844,975 +7,144 0.01% 569,147,592
2020-11-03 2020-10-30 661.809 837,831 +2,411 0.01% 554,484,381
2020-11-02 2020-10-29 677.487 835,420 +2,232 0.01% 565,985,954
2020-10-23 2020-10-21 634.374 833,188 -535 0.01% 528,552,744
2020-10-22 2020-10-20 632.134 833,723 -24,469 0.01% 527,024,907
2020-10-21 2020-10-19 628.775 858,192 +24,469 0.01% 539,609,558
2020-10-19 2020-10-15 618.137 833,723 +1,786 0.01% 515,354,736
2020-10-16 2020-10-14 642.213 831,937 -447 0.01% 534,280,438
2020-10-14 2020-10-09 604.139 832,384 -536 0.01% 502,875,623
2020-10-08 2020-10-06 590.701 832,920 -3,518 0.01% 492,006,868
2020-10-06 2020-09-30 572.784 836,438 -447 0.01% 479,098,492
2020-10-05 2020-09-29 566.065 836,885 -16,520 0.01% 473,731,600
2020-09-30 2020-09-28 566.625 853,405 +3,518 0.01% 483,560,826
2020-09-29 2020-09-25 563.826 849,887 -357 0.01% 479,188,153
2020-09-23 2020-09-21 578.383 850,244 -357 0.01% 491,766,922
2020-09-11 2020-09-09 564.386 850,601 -3,036 0.01% 480,066,981
2020-09-10 2020-09-08 569.425 853,637 -358 0.01% 486,082,067
2020-09-09 2020-09-07 572.224 853,995 +715 0.01% 488,676,708
2020-09-08 2020-09-04 580.063 853,280 +4,465 0.01% 494,956,164
2020-09-07 2020-09-03 597.980 848,815 -447 0.01% 507,574,405
2020-09-04 2020-09-02 610.298 849,262 +5,805 0.01% 518,302,860
2020-09-02 2020-08-31 594.061 843,457 +3,393 0.01% 501,064,629
2020-09-01 2020-08-28 605.259 840,064 -8,930 0.01% 508,456,125
2020-08-31 2020-08-27 624.856 848,994 -357 0.01% 530,498,586
2020-08-28 2020-08-26 617.577 849,351 +1,072 0.01% 524,539,418
2020-08-26 2020-08-24 613.657 848,279 +893 0.01% 520,552,678
2020-08-25 2020-08-21 580.063 847,386 +893 0.01% 491,537,273
2020-08-19 2020-08-17 564.946 846,493 +178 0.01% 478,222,442
2020-08-17 2020-08-13 571.105 846,315 +893 0.01% 483,334,310
2020-08-14 2020-08-12 582.863 845,422 +2,679 0.01% 492,764,815
2020-08-13 2020-08-11 575.024 842,743 -625 0.01% 484,597,325
2020-08-12 2020-08-10 562.146 843,368 -5,358 0.01% 474,095,952
2020-08-11 2020-08-07 590.701 848,726 +1,072 0.01% 501,343,492
2020-08-10 2020-08-06 622.056 847,654 +893 0.01% 527,288,246
2020-08-07 2020-08-05 628.215 846,761 -179 0.01% 531,947,925
2020-08-06 2020-08-04 615.897 846,940 -268 0.01% 521,627,819
2020-08-03 2020-07-30 599.100 847,208 -4,018 0.01% 507,562,165
2020-07-30 2020-07-28 608.618 851,226 -447 0.01% 518,071,665
2020-07-28 2020-07-24 591.261 851,673 +179 0.01% 503,561,146
2020-07-24 2020-07-22 603.579 851,494 +7,144 0.01% 513,943,962
2020-07-23 2020-07-21 631.574 844,350 -179 0.01% 533,269,841
2020-07-21 2020-07-17 583.422 844,529 +1,340 0.01% 492,717,176
2020-07-20 2020-07-16 574.464 843,189 +625 0.01% 484,381,679
2020-07-16 2020-07-14 587.902 842,564 -4,465 0.01% 495,344,806
2020-07-02 2020-06-29 544.229 847,029 -14,288 0.01% 460,977,746
2020-06-29 2020-06-24 549.604 861,317 +357 0.01% 473,383,356
2020-06-26 2020-06-23 556.995 860,960 +446 0.01% 479,550,300
2020-06-24 2020-06-22 531.015 860,514 -267 0.01% 456,946,022
2020-06-18 2020-06-16 502.572 860,781 -536 0.01% 432,604,399
2020-06-16 2020-06-12 493.837 861,317 +893 0.01% 425,350,570
2020-06-12 2020-06-10 499.660 860,424 -17,860 0.01% 429,919,845
2020-06-11 2020-06-09 485.775 878,284 -56 0.01% 426,648,212
2020-06-09 2020-06-05 486.223 878,340 +893 0.01% 427,068,846
2020-06-04 2020-06-02 481.967 877,447 -625 0.01% 422,900,859
2020-06-03 2020-06-01 480.400 878,072 +3,572 0.01% 421,825,502
2020-06-02 2020-05-29 459.571 874,500 -2,479 0.01% 401,894,976
2020-06-01 2020-05-28 457.108 876,979 -893 0.01% 400,873,738
2020-05-29 2020-05-27 470.321 877,872 -178 0.01% 412,881,952
2020-05-27 2020-05-25 466.514 878,050 -893 0.01% 409,622,613
2020-05-26 2020-05-22 461.811 878,943 +4,465 0.01% 405,905,354
2020-05-21 2020-05-19 481.519 874,478 -893 0.01% 421,078,197
2020-05-18 2020-05-14 483.539 875,371 -447 0.01% 423,275,934
2020-05-15 2020-05-13 482.416 875,818 +7,715 0.01% 422,508,583
2020-05-14 2020-05-12 483.988 868,103 -179 0.01% 420,151,505
2020-05-13 2020-05-11 488.480 868,282 -1,424 0.01% 424,138,261
2020-05-12 2020-05-08 469.614 869,706 -357 0.01% 408,426,480
2020-05-07 2020-05-05 455.915 870,063 -4,452 0.01% 396,674,361
2020-05-06 2020-05-04 449.177 874,515 -3,028 0.01% 392,811,913
2020-05-05 2020-04-29 468.267 877,543 -267 0.01% 410,924,332
2020-05-04 2020-04-28 468.491 877,810 -445 0.01% 411,246,505
2020-04-21 2020-04-17 459.957 878,255 -1,069 0.01% 403,959,639
2020-04-20 2020-04-16 456.813 879,324 -178 0.01% 401,686,529
2020-04-17 2020-04-15 443.562 879,502 +890 0.01% 390,113,809
2020-04-16 2020-04-14 443.562 878,612 -2,671 0.01% 389,719,039
2020-04-15 2020-04-09 439.520 881,283 -891 0.01% 387,341,126
2020-04-09 2020-04-07 435.252 882,174 -2,048 0.01% 383,968,342
2020-04-01 2020-03-30 422.900 884,222 -4,452 0.01% 373,937,507
2020-03-31 2020-03-27 429.413 888,674 -2,672 0.01% 381,608,249
2020-03-30 2020-03-26 428.739 891,346 -890 0.01% 382,155,083
2020-03-27 2020-03-25 426.718 892,236 -13,055 0.01% 380,733,188
2020-03-26 2020-03-24 410.098 905,291 -1,336 0.01% 371,258,468
2020-03-25 2020-03-23 390.784 906,627 -10,686 0.01% 354,295,217
2020-03-24 2020-03-20 403.810 917,313 -8,906 0.01% 370,420,171
2020-03-23 2020-03-19 385.169 926,219 -8,014 0.01% 356,751,002
2020-03-20 2020-03-18 375.063 934,233 -1,781 0.01% 350,395,941
2020-03-19 2020-03-17 392.805 936,014 -891 0.01% 367,671,144
2020-03-18 2020-03-16 383.822 936,905 +17,276 0.01% 359,604,412
2020-03-17 2020-03-13 409.874 919,629 +6,056 0.01% 376,931,922
2020-03-16 2020-03-12 408.302 913,573 +3,651 0.01% 373,013,480
2020-03-11 2020-03-09 423.798 909,922 +3,562 0.01% 385,623,470
2020-03-10 2020-03-06 444.461 906,360 -1,336 0.01% 402,841,233
2020-03-03 2020-02-28 433.456 907,696 -267 0.01% 393,445,989
2020-03-02 2020-02-27 448.279 907,963 -9,261 0.01% 407,020,310
2020-02-26 2020-02-24 438.397 917,224 -713 0.01% 402,107,909
2020-02-25 2020-02-21 450.300 917,937 -356 0.01% 413,346,862
2020-02-19 2020-02-17 467.818 918,293 -1,514 0.01% 429,593,732
2020-02-18 2020-02-14 466.021 919,807 -890 0.01% 428,649,384
2020-02-17 2020-02-13 467.593 920,697 -535 0.01% 430,511,588
2020-02-14 2020-02-12 461.529 921,232 -1,157 0.01% 425,175,502
2020-02-13 2020-02-11 459.283 922,389 -1,871 0.01% 423,637,913
2020-02-12 2020-02-10 449.851 924,260 -445 0.01% 415,778,951
2020-02-10 2020-02-06 449.177 924,705 -3,562 0.01% 415,356,101
2020-02-04 2020-01-31 418.857 928,267 -1,781 0.01% 388,811,534
2020-02-03 2020-01-30 421.103 930,048 -29,209 0.01% 391,646,299
2020-01-30 2020-01-24 433.231 959,257 +713 0.01% 415,579,960
2020-01-23 2020-01-21 432.782 958,544 -891 0.01% 414,840,510
2020-01-22 2020-01-20 444.685 959,435 -8,015 0.01% 426,646,453
2020-01-21 2020-01-17 448.054 967,450 -1,335 0.01% 433,469,776
2020-01-20 2020-01-16 449.177 968,785 +8,727 0.01% 435,155,817
2020-01-16 2020-01-14 449.626 960,058 -891 0.01% 431,667,087
2020-01-15 2020-01-13 456.364 960,949 -6,412 0.01% 438,542,244
2020-01-14 2020-01-10 447.605 967,361 -979 0.01% 432,995,383
2020-01-08 2020-01-06 423.798 968,340 -1,514 0.01% 410,380,923
2020-01-07 2020-01-03 430.087 969,854 -445 0.01% 417,121,458
2020-01-03 2019-12-31 421.777 970,299 -10,954 0.01% 409,249,883
2020-01-02 2019-12-27 431.210 981,253 -445 0.01% 423,125,908
2019-12-30 2019-12-24 423.125 981,698 -178 0.01% 415,380,588
2019-12-23 2019-12-19 421.777 981,876 -1,603 0.01% 414,132,796
2019-12-20 2019-12-18 424.023 983,479 -9,568 0.01% 417,017,685
2019-12-19 2019-12-17 416.836 993,047 -4,185 0.01% 413,937,877
2019-12-17 2019-12-13 405.382 997,232 -16,831 0.01% 404,260,031
2019-12-16 2019-12-12 391.907 1,014,063 -29,120 0.01% 397,418,208
2019-12-13 2019-12-11 381.800 1,043,183 -445 0.01% 398,287,627
2019-12-10 2019-12-06 376.859 1,043,628 +445 0.01% 393,301,019
2019-12-02 2019-11-28 379.554 1,043,183 +2,226 0.01% 395,944,758
2019-11-29 2019-11-27 376.186 1,040,957 +1,069 0.01% 391,593,066
2019-11-28 2019-11-26 376.859 1,039,888 -4,452 0.01% 391,891,564
2019-11-21 2019-11-19 377.982 1,044,340 -9,084 0.01% 394,742,076
2019-11-20 2019-11-18 370.571 1,053,424 -15,922 0.01% 390,368,301
2019-11-19 2019-11-15 359.341 1,069,346 -6,234 0.01% 384,260,394
2019-11-18 2019-11-14 359.117 1,075,580 -873 0.01% 386,258,966
2019-11-15 2019-11-13 367.651 1,076,453 +873 0.01% 395,759,313
2019-11-14 2019-11-12 370.796 1,075,580 +2,672 0.01% 398,820,234
2019-11-08 2019-11-06 375.063 1,072,908 +801 0.01% 402,407,760
2019-11-01 2019-10-30 355.074 1,072,107 +6,234 0.01% 380,677,662
2019-10-31 2019-10-29 355.973 1,065,873 +3,829 0.01% 379,421,660
2019-10-28 2019-10-24 358.219 1,062,044 +5,503 0.01% 380,443,869
2019-10-25 2019-10-23 359.341 1,056,541 +4,898 0.01% 379,659,026
2019-10-22 2019-10-18 371.694 1,051,643 -1,781 0.01% 390,889,249
2019-10-21 2019-10-17 371.694 1,053,424 -1,157 0.01% 391,551,236
2019-10-18 2019-10-16 371.694 1,054,581 +11,448 0.01% 391,981,285
2019-10-16 2019-10-14 368.550 1,043,133 +5,788 0.01% 384,446,276
2019-10-14 2019-10-10 357.994 1,037,345 +179 0.01% 371,363,253
2019-10-09 2019-10-04 362.486 1,037,166 -4,542 0.01% 375,957,882
2019-10-08 2019-10-03 365.181 1,041,708 -445 0.01% 380,411,759
2019-10-03 2019-09-30 370.796 1,042,153 -2,138 0.01% 386,425,652
2019-10-02 2019-09-27 369.897 1,044,291 +16,653 0.01% 386,280,270
2019-09-30 2019-09-26 373.266 1,027,638 +6,679 0.01% 383,582,307
2019-09-27 2019-09-25 368.774 1,020,959 +1,781 0.01% 376,503,352
2019-09-26 2019-09-24 376.859 1,019,178 +890 0.01% 384,086,806
2019-09-12 2019-09-10 382.025 1,018,288 -267 0.01% 389,011,403
2019-09-11 2019-09-09 384.495 1,018,555 -4,666 0.01% 391,629,716
2019-09-10 2019-09-06 385.618 1,023,221 -356 0.01% 394,572,789
2019-09-09 2019-09-05 383.372 1,023,577 -178 0.01% 392,411,234
2019-09-06 2019-09-04 383.148 1,023,755 -10,330 0.01% 392,249,551
2019-09-05 2019-09-03 369.673 1,034,085 -357 0.01% 382,272,856
2019-09-02 2019-08-29 359.566 1,034,442 +18,523 0.01% 371,950,262
2019-08-30 2019-08-28 358.219 1,015,919 +6,537 0.01% 363,921,038
2019-08-27 2019-08-23 375.287 1,009,382 +890 0.01% 378,808,223
2019-08-23 2019-08-21 373.491 1,008,492 +6,679 0.01% 376,662,252
2019-08-20 2019-08-16 366.528 1,001,813 +4,364 0.01% 367,192,845
2019-08-19 2019-08-15 371.020 997,449 +2,593 0.01% 370,073,625
2019-08-15 2019-08-13 375.063 994,856 -2,227 0.01% 373,133,367
2019-08-12 2019-08-08 384.495 997,083 -712 0.01% 383,373,831
2019-08-09 2019-08-07 380.228 997,795 +445 0.01% 379,389,820
2019-08-07 2019-08-05 382.474 997,350 +178 0.01% 381,460,551
2019-08-05 2019-08-01 415.489 997,172 -7,155 0.01% 414,313,606
2019-08-01 2019-07-30 419.082 1,004,327 -17,632 0.01% 420,895,391
2019-07-31 2019-07-29 417.959 1,021,959 -6,234 0.01% 427,137,044
2019-07-29 2019-07-25 418.184 1,028,193 -267 0.01% 429,973,521
2019-07-23 2019-07-19 406.280 1,028,460 +8,905 0.01% 417,843,225
2019-07-19 2019-07-17 407.853 1,019,555 -890 0.01% 415,828,159
2019-07-04 2019-07-02 406.954 1,020,445 -19,392 0.01% 415,274,427
2019-06-28 2019-06-26 391.907 1,039,837 -891 0.01% 407,519,214
2019-06-24 2019-06-20 397.522 1,040,728 -9,083 0.01% 413,711,790
2019-06-21 2019-06-19 389.886 1,049,811 +9,879 0.01% 409,306,114
2019-06-14 2019-06-12 378.881 1,039,932 +8,602 0.01% 394,010,157
2019-06-13 2019-06-11 386.966 1,031,330 -4,631 0.01% 399,089,517
2019-06-12 2019-06-10 385.169 1,035,961 -1,692 0.01% 399,020,237
2019-06-10 2019-06-05 371.694 1,037,653 -178 0.01% 385,689,252
2019-06-05 2019-06-03 374.614 1,037,831 -4,007 0.01% 388,785,516
2019-06-04 2019-05-31 366.079 1,041,838 -5,789 0.01% 381,395,171
2019-06-03 2019-05-30 364.282 1,047,627 +43,102 0.01% 381,632,124
2019-05-31 2019-05-29 361.587 1,004,525 +7,124 0.01% 363,223,566
2019-05-29 2019-05-27 363.609 997,401 +3,562 0.01% 362,663,660
2019-05-27 2019-05-23 366.079 993,839 +890 0.01% 363,823,738
2019-05-24 2019-05-22 380.677 992,949 +5,707 0.01% 377,993,244
2019-05-23 2019-05-21 383.148 987,242 +2,903 0.01% 378,259,672
2019-05-22 2019-05-20 384.046 984,339 +6,857 0.01% 378,031,679
2019-05-20 2019-05-16 411.674 977,482 +178 0.01% 402,403,616
2019-05-17 2019-05-15 421.132 977,304 +2,673 0.01% 411,574,252
2019-05-16 2019-05-14 417.304 974,631 -1,954 0.01% 406,717,215
2019-05-10 2019-05-08 433.293 976,585 -355 0.01% 423,147,746
2019-05-09 2019-05-07 428.789 976,940 -12,567 0.01% 418,901,341
2019-05-08 2019-05-06 422.934 989,507 +355 0.01% 418,496,060
2019-05-06 2019-05-02 440.725 989,152 -3,552 0.01% 435,944,070
2019-05-02 2019-04-29 439.824 992,704 -16,075 0.01% 436,615,280
2019-04-26 2019-04-24 442.527 1,008,779 -1,776 0.01% 446,411,632
2019-04-16 2019-04-12 443.428 1,010,555 -3,708 0.01% 448,107,885
2019-04-15 2019-04-11 440.725 1,014,263 -1,244 0.01% 447,011,116
2019-04-08 2019-04-03 425.636 1,015,507 +5,119 0.01% 432,236,702
2019-04-04 2019-04-02 412.124 1,010,388 -533 0.01% 416,405,238
2019-04-03 2019-04-01 410.998 1,010,921 -5,328 0.01% 415,486,581
2019-04-01 2019-03-28 398.612 1,016,249 -13,144 0.01% 405,088,871
2019-03-29 2019-03-27 399.287 1,029,393 +444 0.01% 411,023,697
2019-03-28 2019-03-26 395.684 1,028,949 +178 0.01% 407,138,831
2019-03-27 2019-03-25 398.387 1,028,771 +178 0.01% 409,848,605
2019-03-22 2019-03-20 416.628 1,028,593 +621 0.01% 428,540,831
2019-03-21 2019-03-19 416.628 1,027,972 -15,719 0.01% 428,282,105
2019-03-20 2019-03-18 415.277 1,043,691 -444 0.01% 433,420,821
2019-03-14 2019-03-12 406.494 1,044,135 -444 0.01% 424,434,595
2019-03-11 2019-03-07 399.963 1,044,579 -4,174 0.01% 417,793,007
2019-03-08 2019-03-06 407.620 1,048,753 -1,332 0.01% 427,492,703
2019-03-07 2019-03-05 406.944 1,050,085 -1,776 0.01% 427,326,201
2019-03-06 2019-03-04 390.504 1,051,861 -444 0.01% 410,756,421
2019-03-01 2019-02-27 383.073 1,052,305 -26,199 0.01% 403,109,341
2019-02-28 2019-02-26 386.226 1,078,504 -266 0.01% 416,545,838
2019-02-19 2019-02-15 375.866 1,078,770 +178 0.01% 405,473,160
2019-02-18 2019-02-14 384.874 1,078,592 -622 0.01% 415,122,404
2019-02-15 2019-02-13 391.630 1,079,214 +888 0.01% 422,653,108
2019-02-12 2019-02-08 389.153 1,078,326 -888 0.01% 419,634,059
2019-02-11 2019-02-04 391.405 1,079,214 -711 0.01% 422,410,065
2019-02-01 2019-01-30 387.577 1,079,925 -22,468 0.01% 418,553,888
2019-01-30 2019-01-28 384.649 1,102,393 -267 0.01% 424,034,534
2019-01-29 2019-01-25 387.126 1,102,660 +445 0.01% 426,868,799
2019-01-25 2019-01-23 375.191 1,102,215 -75,487 0.01% 413,540,672
2019-01-24 2019-01-22 378.118 1,177,702 -13,322 0.01% 445,310,590
2019-01-23 2019-01-21 382.848 1,191,024 +89 0.01% 455,980,583
2019-01-17 2019-01-15 371.587 1,190,935 -31,083 0.01% 442,536,318
2019-01-14 2019-01-10 370.461 1,222,018 -15,541 0.01% 452,710,346
2019-01-09 2019-01-07 357.625 1,237,559 -17,762 0.01% 442,581,571
2019-01-08 2019-01-04 349.742 1,255,321 +75,487 0.01% 439,039,065
2019-01-03 2018-12-31 353.571 1,179,834 +7,993 0.01% 417,155,020
2018-12-28 2018-12-24 349.772 1,171,841 +12,974 0.01% 409,876,849
2018-12-27 2018-12-20 339.637 1,158,867 -1,776 0.01% 393,593,739
2018-12-19 2018-12-17 347.745 1,160,643 +38,355 0.01% 403,607,471
2018-12-18 2018-12-14 347.745 1,122,288 +4,706 0.01% 390,269,722
2018-12-06 2018-12-04 369.817 1,117,582 +4,440 0.01% 413,300,371
2018-12-05 2018-12-03 365.763 1,113,142 -10,301 0.01% 407,145,687
2018-12-03 2018-11-29 351.348 1,123,443 +11,367 0.01% 394,719,776
2018-11-30 2018-11-28 354.501 1,112,076 -9,058 0.01% 394,232,515
2018-11-29 2018-11-27 342.114 1,121,134 -6,216 0.01% 383,555,789
2018-11-28 2018-11-26 335.583 1,127,350 -15,096 0.01% 378,319,112
2018-11-26 2018-11-22 332.204 1,142,446 -888 0.01% 379,525,487
2018-11-22 2018-11-20 317.114 1,143,334 +888 0.01% 362,567,622
2018-11-20 2018-11-16 327.024 1,142,446 -31,897 0.01% 373,607,462
2018-11-19 2018-11-15 324.321 1,174,343 +68,305 0.01% 380,864,680
2018-11-12 2018-11-08 330.628 1,106,038 +9,768 0.01% 365,686,854
2018-11-09 2018-11-07 330.403 1,096,270 -4,440 0.01% 362,210,377
2018-11-07 2018-11-05 329.276 1,100,710 -3,818 0.01% 362,437,836
2018-11-06 2018-11-02 341.889 1,104,528 -35,076 0.01% 377,625,876
2018-11-02 2018-10-31 300.673 1,139,604 +14,208 0.01% 342,648,216
2018-11-01 2018-10-30 284.007 1,125,396 -799 0.01% 319,619,817
2018-10-31 2018-10-29 292.790 1,126,195 +9,768 0.01% 329,738,905
2018-10-30 2018-10-26 292.790 1,116,427 +177 0.01% 326,878,930
2018-10-29 2018-10-25 302.925 1,116,250 +3,996 0.01% 338,140,352
2018-10-26 2018-10-24 310.583 1,112,254 +5,950 0.01% 345,447,049
2018-10-24 2018-10-22 327.925 1,106,304 -444 0.01% 362,784,816
2018-10-22 2018-10-18 316.439 1,106,748 +444 0.01% 350,217,880
2018-10-19 2018-10-16 316.889 1,106,304 -3,374 0.01% 350,575,712
2018-10-18 2018-10-15 318.466 1,109,678 -622 0.01% 353,394,373
2018-10-16 2018-10-12 324.772 1,110,300 -7,992 0.01% 360,594,289
2018-10-15 2018-10-11 300.673 1,118,292 -15,451 0.01% 336,240,272
2018-10-12 2018-10-10 322.520 1,133,743 -178 0.01% 365,654,465
2018-10-11 2018-10-09 330.853 1,133,921 -888 0.01% 375,161,133
2018-10-10 2018-10-08 336.709 1,134,809 +3,374 0.01% 382,100,150
2018-10-09 2018-10-05 343.465 1,131,435 -21,312 0.01% 388,608,859
2018-10-08 2018-10-04 347.294 1,152,747 +267 0.01% 400,342,428
2018-10-05 2018-10-03 355.853 1,152,480 +1,065 0.01% 410,113,182
2018-10-04 2018-10-02 356.979 1,151,415 +3,108 0.01% 411,030,826
2018-10-02 2018-09-27 366.438 1,148,307 +20,780 0.01% 420,783,604
2018-09-28 2018-09-26 371.618 1,127,527 +4,262 0.01% 419,009,760
2018-09-27 2018-09-24 369.141 1,123,265 +888 0.01% 414,643,083
2018-09-26 2018-09-21 376.573 1,122,377 +444 0.01% 422,657,204
2018-09-20 2018-09-18 358.105 1,121,933 -1,776 0.01% 401,769,802
2018-09-19 2018-09-17 359.456 1,123,709 +2,042 0.01% 403,924,309
2018-09-18 2018-09-14 371.618 1,121,667 +21,135 0.01% 416,832,076
2018-09-17 2018-09-13 364.636 1,100,532 -266 0.01% 401,294,094
2018-09-14 2018-09-12 347.294 1,100,798 +444 0.01% 382,300,838
2018-09-13 2018-09-11 346.844 1,100,354 +18,115 0.01% 381,650,989
2018-09-12 2018-09-10 353.150 1,082,239 +444 0.01% 382,192,784
2018-09-11 2018-09-07 356.754 1,081,795 -1,332 0.01% 385,934,312
2018-09-10 2018-09-06 354.276 1,083,127 +799 0.01% 383,726,108
2018-09-07 2018-09-05 365.763 1,082,328 +1,332 0.01% 395,875,079
2018-09-06 2018-09-04 381.303 1,080,996 +444 0.01% 412,186,999
2018-09-05 2018-09-03 374.772 1,080,552 +1,155 0.01% 404,960,103
2018-09-04 2018-08-31 382.880 1,079,397 -888 0.01% 413,279,033
2018-09-03 2018-08-30 402.474 1,080,285 +15,504 0.01% 434,786,592
2018-08-30 2018-08-28 411.483 1,064,781 -3,996 0.01% 438,139,173
2018-08-29 2018-08-27 406.528 1,068,777 +89 0.01% 434,487,763
2018-08-28 2018-08-24 398.645 1,068,688 -2,131 0.01% 426,027,313
2018-08-27 2018-08-23 404.276 1,070,819 -2,487 0.01% 432,906,160
2018-08-24 2018-08-22 404.726 1,073,306 -4,884 0.01% 434,395,061
2018-08-23 2018-08-21 394.816 1,078,190 -444 0.01% 425,687,071
2018-08-22 2018-08-20 395.042 1,078,634 +3,996 0.01% 426,105,303
2018-08-20 2018-08-16 366.889 1,074,638 -3,640 0.01% 394,272,532
2018-08-17 2018-08-15 378.375 1,078,278 +1,864 0.01% 407,993,525
2018-08-16 2018-08-14 392.564 1,076,414 -2,220 0.01% 422,561,542
2018-08-13 2018-08-09 419.591 1,078,634 +1,776 0.01% 452,585,051
2018-08-10 2018-08-08 409.906 1,076,858 -266 0.01% 441,410,918
2018-08-09 2018-08-07 402.024 1,077,124 -888 0.01% 433,029,185
2018-08-07 2018-08-03 393.915 1,078,012 -3,108 0.01% 424,645,620
2018-08-06 2018-08-02 388.510 1,081,120 +1,154 0.01% 420,026,068
2018-08-03 2018-08-01 399.771 1,079,966 -977 0.01% 431,739,401
2018-08-02 2018-07-31 399.997 1,080,943 +1,776 0.01% 432,373,431
2018-08-01 2018-07-30 413.510 1,079,167 +4,085 0.01% 446,246,248
2018-07-31 2018-07-27 420.041 1,075,082 -4,440 0.01% 451,578,931
2018-07-30 2018-07-26 422.068 1,079,522 +888 0.01% 455,632,116
2018-07-27 2018-07-25 427.699 1,078,634 -3,552 0.01% 461,330,656
2018-07-26 2018-07-24 422.519 1,082,186 -8,791 0.01% 457,243,973
2018-07-24 2018-07-20 424.095 1,090,977 -4,795 0.01% 462,678,330
2018-07-20 2018-07-18 425.672 1,095,772 -8,614 0.01% 466,439,421
2018-07-19 2018-07-17 423.195 1,104,386 -30,281 0.01% 467,370,091
2018-07-16 2018-07-12 427.924 1,134,667 +710 0.01% 485,551,466
2018-07-13 2018-07-11 427.249 1,133,957 -23,088 0.01% 484,481,459
2018-07-12 2018-07-10 435.582 1,157,045 +444 0.01% 503,987,731
2018-07-10 2018-07-06 435.357 1,156,601 +1,776 0.01% 503,533,839
2018-07-09 2018-07-05 434.230 1,154,825 +3,019 0.01% 501,460,178
2018-07-05 2018-07-03 440.086 1,151,806 +10,080 0.01% 506,893,988
2018-07-04 2018-06-29 443.465 1,141,726 -38,006 0.01% 506,315,067
2018-07-03 2018-06-28 426.798 1,179,732 +45,643 0.01% 503,507,354
2018-06-29 2018-06-27 424.996 1,134,089 +3,375 0.01% 481,983,624
2018-06-27 2018-06-25 437.834 1,130,714 -10,834 0.01% 495,065,058
2018-06-26 2018-06-22 447.519 1,141,548 -267 0.01% 510,863,987
2018-06-25 2018-06-21 446.843 1,141,815 +2,664 0.01% 510,211,985
2018-06-22 2018-06-20 450.672 1,139,151 +89 0.01% 513,383,172
2018-06-21 2018-06-19 446.843 1,139,062 -9,768 0.01% 508,981,826
2018-06-20 2018-06-15 461.708 1,148,830 -1,154 0.01% 530,423,642
2018-06-19 2018-06-14 463.960 1,149,984 +177 0.01% 533,546,484
2018-06-15 2018-06-13 467.563 1,149,807 -444 0.01% 537,607,776
2018-06-12 2018-06-08 467.338 1,150,251 +14,297 0.01% 537,556,311
2018-06-11 2018-06-07 483.329 1,135,954 +6,572 0.01% 549,039,648
2018-06-08 2018-06-06 478.599 1,129,382 +14,119 0.01% 540,521,583
2018-06-07 2018-06-05 472.969 1,115,263 +5,931 0.01% 527,484,659
2018-06-06 2018-06-04 467.338 1,109,332 -8,880 0.01% 518,433,296
2018-06-05 2018-06-01 454.951 1,118,212 -89 0.01% 508,731,656
2018-06-04 2018-05-31 449.546 1,118,301 -9,590 0.01% 502,727,329
2018-06-01 2018-05-30 444.816 1,127,891 +22,111 0.01% 501,703,898
2018-05-29 2018-05-25 454.951 1,105,780 +444 0.01% 503,075,705
2018-05-23 2018-05-18 462.834 1,105,336 -89 0.01% 511,586,865
2018-05-21 2018-05-17 463.827 1,105,425 -34,987 0.01% 512,725,864
2018-05-18 2018-05-16 447.125 1,140,412 +2,619 0.01% 509,906,293
2018-05-17 2018-05-15 449.156 1,137,793 +2,215 0.01% 511,046,539
2018-05-16 2018-05-14 464.730 1,135,578 -3,190 0.01% 527,736,867
2018-05-15 2018-05-11 461.344 1,138,768 +8,506 0.01% 525,363,944
2018-05-14 2018-05-10 458.410 1,130,262 -1,329 0.01% 518,123,353
2018-05-11 2018-05-09 445.319 1,131,591 +7,975 0.01% 503,918,946
2018-05-10 2018-05-08 440.805 1,123,616 -1,772 0.01% 495,295,378
2018-05-09 2018-05-07 428.842 1,125,388 -15,346 0.01% 482,614,091
2018-05-07 2018-05-03 434.485 1,140,734 +2,659 0.01% 495,631,885
2018-05-04 2018-05-02 443.965 1,138,075 +20,310 0.01% 505,265,169
2018-05-03 2018-04-30 441.256 1,117,765 +443 0.01% 493,220,803
2018-05-02 2018-04-27 438.322 1,117,322 +6,026 0.01% 489,746,897
2018-04-30 2018-04-26 431.325 1,111,296 -16,659 0.01% 479,329,939
2018-04-27 2018-04-25 436.516 1,127,955 -4,347 0.01% 492,370,881
2018-04-26 2018-04-24 447.576 1,132,302 -620 0.01% 506,791,248
2018-04-25 2018-04-23 444.642 1,132,922 -14,621 0.01% 503,744,542
2018-04-24 2018-04-20 451.639 1,147,543 +1,772 0.01% 518,274,897
2018-04-23 2018-04-19 457.959 1,145,771 -10,190 0.01% 524,715,617
2018-04-20 2018-04-18 451.413 1,155,961 -10,013 0.01% 521,815,884
2018-04-19 2018-04-17 448.253 1,165,974 +177 0.01% 522,651,532
2018-04-18 2018-04-16 454.799 1,165,797 +975 0.01% 530,202,903
2018-04-17 2018-04-13 460.441 1,164,822 +1,240 0.01% 536,332,173
2018-04-13 2018-04-11 473.532 1,163,582 +3,190 0.01% 550,993,652
2018-04-12 2018-04-10 470.824 1,160,392 -354 0.01% 546,340,188
2018-04-11 2018-04-09 462.698 1,160,746 +1,595 0.01% 537,075,293
2018-04-10 2018-04-06 457.959 1,159,151 -798 0.01% 530,843,102
2018-04-09 2018-04-04 448.705 1,159,949 +89 0.01% 520,474,423
2018-04-06 2018-04-03 462.021 1,159,860 +797 0.01% 535,879,979
2018-04-04 2018-03-29 462.247 1,159,063 -8,063 0.01% 535,773,356
2018-04-03 2018-03-28 465.181 1,167,126 +12,494 0.01% 542,925,016
2018-03-29 2018-03-27 487.752 1,154,632 -266 0.01% 563,173,841
2018-03-28 2018-03-26 481.432 1,154,898 +5,494 0.01% 556,004,878
2018-03-27 2018-03-23 473.984 1,149,404 -11,342 0.01% 544,798,767
2018-03-26 2018-03-22 495.877 1,160,746 +6,557 0.01% 575,587,522
2018-03-22 2018-03-20 526.573 1,154,189 +709 0.01% 607,765,141
2018-03-21 2018-03-19 521.156 1,153,480 +266 0.01% 601,143,450
2018-03-20 2018-03-16 524.993 1,153,214 +3,810 0.01% 605,429,717
2018-03-16 2018-03-14 523.188 1,149,404 +1,772 0.01% 601,354,068
2018-03-15 2018-03-13 522.285 1,147,632 +3,279 0.01% 599,390,867
2018-03-14 2018-03-12 519.125 1,144,353 -1,950 0.01% 594,062,264
2018-03-13 2018-03-09 504.454 1,146,303 -4,430 0.01% 578,257,233
2018-03-12 2018-03-08 499.940 1,150,733 -89 0.01% 575,297,406
2018-03-09 2018-03-07 490.009 1,150,822 +6,066 0.01% 563,912,987
2018-03-08 2018-03-06 494.974 1,144,756 -443 0.01% 566,624,929
2018-03-07 2018-03-05 479.626 1,145,199 -2,038 0.01% 549,267,638
2018-03-06 2018-03-02 492.040 1,147,237 +16,836 0.01% 564,486,755
2018-03-05 2018-03-01 504.454 1,130,401 +3,368 0.01% 570,235,404
2018-03-02 2018-02-28 487.752 1,127,033 +4,341 0.01% 549,712,379
2018-03-01 2018-02-27 503.326 1,122,692 -73,281 0.01% 565,079,573
2018-02-28 2018-02-26 511.225 1,195,973 -1,417 0.01% 611,411,635
2018-02-26 2018-02-22 503.777 1,197,390 +1,240 0.01% 603,217,503
2018-02-23 2018-02-21 516.868 1,196,150 -709 0.01% 618,251,594
2018-02-22 2018-02-20 503.100 1,196,859 +532 0.01% 602,139,581
2018-02-21 2018-02-15 504.454 1,196,327 +11,874 0.01% 603,492,044
2018-02-14 2018-02-12 462.247 1,184,453 -3,988 0.01% 547,509,806
2018-02-13 2018-02-09 459.764 1,188,441 +16,142 0.01% 546,402,619
2018-02-12 2018-02-08 474.209 1,172,299 +13,559 0.01% 555,915,220
2018-02-09 2018-02-07 468.115 1,158,740 -17,811 0.01% 542,423,965
2018-02-08 2018-02-06 462.698 1,176,551 +3,545 0.01% 544,388,241
2018-02-07 2018-02-05 497.683 1,173,006 -1,861 0.01% 583,785,017
2018-02-06 2018-02-02 510.548 1,174,867 +2,038 0.01% 599,826,189
2018-02-05 2018-02-01 519.125 1,172,829 +88 0.01% 608,844,868
2018-02-01 2018-01-30 521.156 1,172,741 +1,595 0.01% 611,181,442
2018-01-30 2018-01-26 531.765 1,171,146 -4,519 0.01% 622,773,957
2018-01-29 2018-01-25 516.868 1,175,665 +14,532 0.01% 607,663,554
2018-01-22 2018-01-18 505.357 1,161,133 -9,570 0.01% 586,786,589
2018-01-18 2018-01-16 501.294 1,170,703 -886 0.01% 586,866,619
2018-01-17 2018-01-15 488.880 1,171,589 +886 0.01% 572,766,825
2018-01-16 2018-01-12 499.037 1,170,703 +532 0.01% 584,224,266
2018-01-12 2018-01-10 497.006 1,170,171 +1,772 0.01% 581,581,741
2018-01-11 2018-01-09 500.843 1,168,399 -974 0.01% 585,184,206
2018-01-09 2018-01-05 488.880 1,169,373 -266 0.01% 571,683,466
2018-01-08 2018-01-04 487.300 1,169,639 -532 0.01% 569,965,542
2018-01-05 2018-01-03 476.466 1,170,171 -975 0.01% 557,547,255
2018-01-04 2018-01-02 471.501 1,171,146 -2,126 0.01% 552,196,433
2018-01-03 2017-12-29 458.184 1,173,272 -266 0.01% 537,574,750
2018-01-02 2017-12-28 460.667 1,173,538 +709 0.01% 540,610,254
2017-12-29 2017-12-27 452.767 1,172,829 +266 0.01% 531,018,611
2017-12-28 2017-12-22 457.959 1,172,563 -975 0.01% 536,985,242
2017-12-19 2017-12-15 438.999 1,173,538 +2,304 0.01% 515,182,236
2017-12-14 2017-12-12 443.739 1,171,234 +7,975 0.01% 519,722,241
2017-12-13 2017-12-11 457.507 1,163,259 +23,127 0.01% 532,199,286
2017-12-12 2017-12-08 444.642 1,140,132 -1,329 0.01% 506,950,410
2017-12-11 2017-12-07 426.585 1,141,461 -443 0.01% 486,930,523
2017-12-08 2017-12-06 413.043 1,141,904 -4,519 0.01% 471,655,390
2017-12-07 2017-12-05 424.328 1,146,423 -38,014 0.01% 486,459,688
2017-12-06 2017-12-04 438.322 1,184,437 +1,683 0.01% 519,164,883
2017-12-05 2017-12-01 434.485 1,182,754 -19,405 0.01% 513,888,947
2017-12-04 2017-11-30 449.156 1,202,159 +2,658 0.01% 539,956,913
2017-11-30 2017-11-28 473.081 1,199,501 +4,874 0.01% 567,460,988
2017-11-29 2017-11-27 464.278 1,194,627 +6,380 0.01% 554,639,423
2017-11-28 2017-11-24 469.244 1,188,247 -798 0.01% 557,577,619
2017-11-27 2017-11-23 473.532 1,189,045 +5,848 0.01% 563,051,205
2017-11-24 2017-11-22 481.658 1,183,197 +5,494 0.01% 569,895,979
2017-11-23 2017-11-21 485.269 1,177,703 +2,570 0.01% 571,502,795
2017-11-22 2017-11-20 473.984 1,175,133 +1,152 0.01% 556,993,894
2017-11-21 2017-11-17 455.250 1,173,981 +6,734 0.01% 534,454,926
2017-11-20 2017-11-16 442.159 1,167,247 -5,582 0.01% 516,108,866
2017-11-17 2017-11-15 432.228 1,172,829 +1,329 0.01% 506,929,531
2017-11-16 2017-11-14 437.871 1,171,500 +620 0.01% 512,965,480
2017-11-14 2017-11-10 434.936 1,170,880 +2,216 0.01% 509,258,422
2017-11-13 2017-11-09 437.645 1,168,664 +4,076 0.01% 511,459,904
2017-11-10 2017-11-08 435.162 1,164,588 +10,544 0.01% 506,784,657
2017-11-09 2017-11-07 441.256 1,154,044 +4,431 0.01% 509,229,139
2017-11-08 2017-11-06 425.457 1,149,613 +2,304 0.01% 489,110,671
2017-11-03 2017-11-01 406.272 1,147,309 +709 0.01% 466,119,233
2017-11-02 2017-10-31 394.761 1,146,600 +1,772 0.01% 452,632,636
2017-11-01 2017-10-30 394.535 1,144,828 +62,027 0.01% 451,674,725
2017-10-31 2017-10-27 392.504 1,082,801 +4,519 0.01% 425,003,344
2017-10-30 2017-10-26 391.601 1,078,282 +1,950 0.01% 422,256,119
2017-10-27 2017-10-25 397.243 1,076,332 -10,190 0.01% 427,565,877
2017-10-18 2017-10-16 401.306 1,086,522 +443 0.01% 436,028,020
2017-10-17 2017-10-13 394.084 1,086,079 -10,191 0.01% 428,005,917
2017-10-16 2017-10-12 395.212 1,096,270 -886 0.01% 433,259,200
2017-10-13 2017-10-11 396.792 1,097,156 -443 0.01% 435,342,804
2017-09-29 2017-09-27 381.895 1,097,599 +621 0.01% 419,168,056
2017-09-28 2017-09-26 380.993 1,096,978 -887 0.01% 417,940,519
2017-09-27 2017-09-25 385.507 1,097,865 -1,240 0.01% 423,234,365
2017-09-25 2017-09-21 391.827 1,099,105 +4,430 0.01% 430,658,498
2017-09-22 2017-09-20 390.924 1,094,675 -443 0.01% 427,934,406
2017-09-19 2017-09-15 382.347 1,095,118 +6,823 0.01% 418,714,924
2017-09-18 2017-09-14 380.315 1,088,295 -886 0.01% 413,895,454
2017-09-14 2017-09-12 375.801 1,089,181 -443 0.01% 409,315,708
2017-09-13 2017-09-11 373.319 1,089,624 +355 0.01% 406,776,901
2017-09-08 2017-09-06 365.870 1,089,269 +13,291 0.01% 398,531,154
2017-09-07 2017-09-05 363.162 1,075,978 -3,987 0.01% 390,754,109
2017-09-06 2017-09-04 363.388 1,079,965 -2,659 0.01% 392,445,790
2017-09-01 2017-08-30 368.579 1,082,624 -36,241 0.01% 399,032,209
2017-08-30 2017-08-28 364.516 1,118,865 -3,722 0.01% 407,844,240
2017-08-29 2017-08-25 370.610 1,122,587 +443 0.01% 416,042,099
2017-08-28 2017-08-24 369.482 1,122,144 -266 0.01% 414,611,543
2017-08-25 2017-08-22 365.645 1,122,410 -4,873 0.01% 410,403,125
2017-08-22 2017-08-18 367.676 1,127,283 +2,215 0.01% 414,474,827
2017-08-21 2017-08-17 371.739 1,125,068 +3,101 0.01% 418,231,259
2017-08-18 2017-08-16 364.742 1,121,967 +28,179 0.01% 409,228,204
2017-08-17 2017-08-15 359.776 1,093,788 +10,810 0.01% 393,518,894
2017-08-15 2017-08-11 350.522 1,082,978 +4,874 0.01% 379,607,870
2017-08-14 2017-08-10 368.579 1,078,104 +4,430 0.01% 397,366,233
2017-08-11 2017-08-09 372.641 1,073,674 +6,203 0.01% 400,095,463
2017-08-10 2017-08-08 370.836 1,067,471 +354 0.01% 395,856,487
2017-08-09 2017-08-07 361.808 1,067,117 -88 0.01% 386,091,000
2017-08-07 2017-08-03 348.265 1,067,205 -1,595 0.01% 371,670,331
2017-08-03 2017-08-01 354.811 1,068,800 +14,620 0.01% 379,221,633
2017-08-02 2017-07-31 353.682 1,054,180 +8,862 0.01% 372,844,625
2017-07-28 2017-07-26 339.688 1,045,318 +886 0.01% 355,082,318
2017-07-26 2017-07-24 341.043 1,044,432 +4,430 0.01% 356,195,765
2017-07-25 2017-07-21 335.174 1,040,002 +2,127 0.01% 348,581,830
2017-07-24 2017-07-20 335.174 1,037,875 -26,583 0.01% 347,868,915
2017-07-21 2017-07-19 336.303 1,064,458 -178 0.01% 357,980,126
2017-07-17 2017-07-13 320.955 1,064,636 -177 0.01% 341,699,908
2017-07-14 2017-07-12 317.343 1,064,813 -177 0.01% 337,911,353
2017-07-11 2017-07-07 303.575 1,064,990 +9,038 0.01% 323,304,636
2017-07-10 2017-07-06 306.735 1,055,952 +886 0.01% 323,897,616
2017-07-07 2017-07-05 305.832 1,055,066 -443 0.01% 322,673,307
2017-07-06 2017-07-04 303.801 1,055,509 -16,570 0.01% 320,664,674
2017-07-04 2017-06-30 315.086 1,072,079 +886 0.01% 337,797,417
2017-06-21 2017-06-19 314.635 1,071,193 -88 0.01% 337,034,700
2017-06-20 2017-06-16 307.638 1,071,281 +1,329 0.01% 329,566,740
2017-06-15 2017-06-13 307.412 1,069,952 -8,861 0.01% 328,916,394
2017-06-09 2017-06-07 307.864 1,078,813 +177 0.01% 332,127,364
2017-06-07 2017-06-05 306.509 1,078,636 -2,658 0.01% 330,612,141
2017-06-02 2017-05-31 301.995 1,081,294 +797 0.01% 326,545,741
2017-05-25 2017-05-23 310.572 1,080,497 -100,750 0.01% 335,572,309
2017-05-24 2017-05-22 310.798 1,181,247 -620 0.01% 367,129,072
2017-05-22 2017-05-18 298.623 1,181,867 -4,431 0.01% 352,932,213
2017-05-19 2017-05-17 293.872 1,186,298 +2,564 0.01% 348,619,529
2017-05-18 2017-05-16 292.741 1,183,734 -270,699 0.01% 346,527,065
2017-05-17 2017-05-15 292.967 1,454,433 +1,769 0.02% 426,100,703
2017-05-15 2017-05-11 287.990 1,452,664 +442 0.02% 418,352,472
2017-05-11 2017-05-09 283.691 1,452,222 +442 0.02% 411,983,014
2017-05-10 2017-05-08 276.905 1,451,780 +353 0.02% 402,004,569
2017-05-09 2017-05-05 275.773 1,451,427 -4,420 0.02% 400,265,045
2017-05-08 2017-05-04 275.773 1,455,847 +884 0.02% 401,483,964
2017-05-02 2017-04-27 276.678 1,454,963 +13,791 0.02% 402,556,801
2017-04-28 2017-04-26 273.285 1,441,172 -442 0.02% 393,850,601
2017-04-27 2017-04-25 274.642 1,441,614 +1,238 0.02% 395,928,204
2017-04-26 2017-04-24 269.213 1,440,376 +2,652 0.02% 387,767,672
2017-04-25 2017-04-21 267.403 1,437,724 +1,326 0.02% 384,451,678
2017-04-24 2017-04-20 267.629 1,436,398 -1,061 0.02% 384,422,057
2017-04-19 2017-04-13 260.842 1,437,459 -884 0.02% 374,950,153
2017-04-12 2017-04-10 256.092 1,438,343 -1,768 0.02% 368,347,438
2017-04-11 2017-04-07 256.996 1,440,111 -1,768 0.02% 370,103,388
2017-04-03 2017-03-30 254.734 1,441,879 -13,261 0.02% 367,295,806
2017-03-31 2017-03-29 257.901 1,455,140 -1,768 0.02% 375,282,569
2017-03-29 2017-03-27 254.282 1,456,908 -2,741 0.02% 370,465,015
2017-03-28 2017-03-24 254.734 1,459,649 +4,421 0.02% 371,822,432
2017-03-27 2017-03-23 252.246 1,455,228 +88 0.02% 367,074,885
2017-03-24 2017-03-22 254.734 1,455,140 +884 0.02% 370,673,835
2017-03-23 2017-03-21 258.806 1,454,256 -884 0.02% 376,370,565
2017-03-22 2017-03-20 258.128 1,455,140 -2,210 0.02% 375,611,764
2017-03-21 2017-03-17 251.114 1,457,350 -12,377 0.02% 365,961,675
2017-03-20 2017-03-16 249.757 1,469,727 -884 0.02% 367,074,747
2017-03-17 2017-03-15 242.744 1,470,611 -884 0.02% 356,981,980
2017-03-16 2017-03-14 242.744 1,471,495 -10,609 0.02% 357,196,566
2017-03-15 2017-03-13 243.649 1,482,104 -2,652 0.02% 361,113,018
2017-03-08 2017-03-06 236.636 1,484,756 -442 0.02% 351,346,422
2017-03-03 2017-03-01 233.921 1,485,198 -177 0.02% 347,419,073
2017-03-01 2017-02-27 237.767 1,485,375 +6,719 0.02% 353,173,076
2017-02-24 2017-02-22 243.196 1,478,656 -2,210 0.02% 359,603,886
2017-02-22 2017-02-20 242.065 1,480,866 -354 0.02% 358,466,274
2017-02-21 2017-02-17 240.029 1,481,220 +4,421 0.02% 355,536,108
2017-02-20 2017-02-16 239.803 1,476,799 +4,420 0.02% 354,140,843
2017-02-17 2017-02-15 233.695 1,472,379 -442 0.02% 344,087,343
2017-02-16 2017-02-14 229.396 1,472,821 +442 0.02% 337,859,928
2017-02-13 2017-02-09 230.980 1,472,379 +1,768 0.02% 340,090,201
2017-02-02 2017-01-27 231.206 1,470,611 -9,371 0.02% 340,014,523
2017-01-16 2017-01-12 224.872 1,479,982 -2,387 0.02% 332,806,331
2017-01-13 2017-01-11 227.134 1,482,369 -51,540 0.02% 336,696,653
2017-01-12 2017-01-10 223.967 1,533,909 -1,769 0.02% 343,544,937
2017-01-11 2017-01-09 221.252 1,535,678 -45,971 0.02% 339,772,151
2017-01-10 2017-01-06 220.687 1,581,649 -7,072 0.02% 349,048,798
2017-01-09 2017-01-05 218.651 1,588,721 -97,247 0.02% 347,374,757
2017-01-06 2017-01-04 213.787 1,685,968 +6,366 0.02% 360,437,441
2017-01-03 2016-12-29 212.203 1,679,602 +26,521 0.02% 356,416,650
2016-12-30 2016-12-28 207.678 1,653,081 +7,073 0.02% 343,309,307
2016-12-22 2016-12-20 205.529 1,646,008 +177 0.02% 338,302,834
2016-12-20 2016-12-16 208.018 1,645,831 +8,840 0.02% 342,362,141
2016-12-19 2016-12-15 208.131 1,636,991 +44,557 0.02% 340,708,431
2016-12-14 2016-12-12 209.375 1,592,434 +353 0.02% 333,416,146
2016-12-13 2016-12-09 212.882 1,592,081 -14,763 0.02% 338,924,953
2016-12-12 2016-12-08 215.936 1,606,844 +2,563 0.02% 346,975,180
2016-12-09 2016-12-07 215.144 1,604,281 +884 0.02% 345,151,463
2016-12-08 2016-12-06 214.805 1,603,397 -884 0.02% 344,417,173
2016-12-07 2016-12-05 214.918 1,604,281 +8,841 0.02% 344,788,528
2016-12-06 2016-12-02 216.049 1,595,440 +1,680 0.02% 344,693,116
2016-12-02 2016-11-30 219.103 1,593,760 -89 0.02% 349,197,648
2016-12-01 2016-11-29 218.311 1,593,849 +54,812 0.02% 347,955,135
2016-11-30 2016-11-28 220.913 1,539,037 -2,122 0.02% 339,993,074
2016-11-29 2016-11-25 218.311 1,541,159 +2,476 0.02% 336,452,316
2016-11-28 2016-11-24 217.406 1,538,683 +618 0.02% 334,519,397
2016-11-23 2016-11-21 218.990 1,538,065 +1,327 0.02% 336,820,727
2016-11-21 2016-11-17 220.347 1,536,738 +1,149 0.02% 338,616,058
2016-11-18 2016-11-16 222.723 1,535,589 -1,149 0.02% 342,010,528
2016-11-17 2016-11-15 218.537 1,536,738 +16,797 0.02% 335,834,817
2016-11-16 2016-11-14 217.859 1,519,941 +2,917 0.02% 331,132,478
2016-11-15 2016-11-11 226.229 1,517,024 +12,819 0.02% 343,195,207
2016-11-14 2016-11-10 235.505 1,504,205 +884 0.02% 354,247,276
2016-11-11 2016-11-09 228.944 1,503,321 -5,304 0.02% 344,176,330
2016-11-10 2016-11-08 232.564 1,508,625 -1,326 0.02% 350,851,370
2016-11-09 2016-11-07 230.980 1,509,951 -885 0.02% 348,768,584
2016-11-08 2016-11-04 226.229 1,510,836 +8,399 0.02% 341,795,300
2016-11-07 2016-11-03 228.492 1,502,437 +17,681 0.02% 343,294,153
2016-11-04 2016-11-02 231.206 1,484,756 +9,725 0.02% 343,284,937
2016-11-02 2016-10-31 232.790 1,475,031 +530 0.02% 343,372,321
2016-11-01 2016-10-28 235.278 1,474,501 +354 0.02% 346,918,271
2016-10-31 2016-10-27 238.219 1,474,147 +265 0.02% 351,170,419
2016-10-28 2016-10-26 240.029 1,473,882 +884 0.02% 353,774,773
2016-10-25 2016-10-20 242.292 1,472,998 -884 0.02% 356,894,940
2016-10-20 2016-10-18 240.255 1,473,882 +3,625 0.02% 354,108,208
2016-10-19 2016-10-17 236.183 1,470,257 +1,768 0.02% 347,250,210
2016-10-18 2016-10-14 236.410 1,468,489 +17,681 0.02% 347,164,853
2016-10-14 2016-10-12 241.387 1,450,808 +20,333 0.02% 350,205,630
2016-10-13 2016-10-11 244.101 1,430,475 +442 0.02% 349,180,899
2016-10-12 2016-10-07 244.554 1,430,033 +884 0.02% 349,720,037
2016-10-07 2016-10-05 245.911 1,429,149 +44,203 0.02% 351,443,743
2016-10-05 2016-10-03 245.233 1,384,946 -1,679 0.02% 339,633,785
2016-10-04 2016-09-30 240.934 1,386,625 +1,768 0.02% 334,085,322
2016-10-03 2016-09-29 246.137 1,384,857 -1,768 0.02% 340,865,140
2016-09-28 2016-09-26 240.934 1,386,625 +1,768 0.02% 334,085,322
2016-09-26 2016-09-22 242.744 1,384,857 -884 0.02% 336,165,712
2016-09-23 2016-09-21 238.898 1,385,741 -884 0.02% 331,050,880
2016-09-22 2016-09-20 236.410 1,386,625 +1,945 0.02% 327,811,420
2016-09-21 2016-09-19 236.862 1,384,680 -1,326 0.02% 327,978,113
2016-09-15 2016-09-13 235.278 1,386,006 +76,029 0.02% 326,097,307
2016-09-08 2016-09-06 243.196 1,309,977 +442 0.02% 318,581,752
2016-09-07 2016-09-05 237.767 1,309,535 +3,536 0.02% 311,364,137
2016-09-01 2016-08-30 231.659 1,305,999 -1,326 0.02% 302,546,103
2016-08-30 2016-08-26 226.682 1,307,325 -2,210 0.02% 296,346,669
2016-08-26 2016-08-24 227.360 1,309,535 +884 0.02% 297,736,401
2016-08-25 2016-08-23 230.301 1,308,651 +2,652 0.02% 301,384,131
2016-08-24 2016-08-22 231.659 1,305,999 +884 0.02% 302,546,103
2016-08-22 2016-08-18 229.623 1,305,115 -7,073 0.02% 299,684,020
2016-08-19 2016-08-17 218.311 1,312,188 -25,284 0.02% 286,465,376
2016-08-18 2016-08-16 221.026 1,337,472 +1,769 0.02% 295,616,060
2016-08-16 2016-08-12 212.429 1,335,703 -708 0.02% 283,742,412
2016-08-10 2016-08-08 213.560 1,336,411 -1,945 0.02% 285,404,488
2016-08-09 2016-08-05 208.810 1,338,356 -884 0.02% 279,461,582
2016-08-08 2016-08-04 206.547 1,339,240 +1,768 0.02% 276,616,417
2016-08-04 2016-08-01 208.696 1,337,472 +2,829 0.02% 279,125,707
2016-08-01 2016-07-28 213.787 1,334,643 -1,768 0.02% 285,328,848
2016-07-29 2016-07-27 213.787 1,336,411 -884 0.02% 285,706,823
2016-07-28 2016-07-26 210.733 1,337,295 +2,652 0.02% 281,811,585
2016-07-26 2016-07-22 209.488 1,334,643 +16,798 0.02% 279,592,078
2016-07-21 2016-07-19 207.339 1,317,845 +884 0.02% 273,240,810
2016-07-19 2016-07-15 209.036 1,316,961 -884 0.02% 275,292,036
2016-07-18 2016-07-14 207.565 1,317,845 -885 0.02% 273,538,945
2016-07-14 2016-07-12 204.624 1,318,730 +1,425 0.02% 269,844,282
2016-07-13 2016-07-11 203.606 1,317,305 +2,621 0.02% 268,211,634
2016-07-08 2016-07-06 197.159 1,314,684 +5,481 0.02% 259,201,512
2016-07-07 2016-07-05 199.534 1,309,203 +1,326 0.02% 261,230,775
2016-07-06 2016-07-04 202.362 1,307,877 -17,681 0.02% 264,664,693
2016-07-05 2016-06-30 199.195 1,325,558 -71,609 0.02% 264,044,337
2016-07-04 2016-06-29 195.010 1,397,167 -10,432 0.02% 272,461,001
2016-06-30 2016-06-28 192.860 1,407,599 +884 0.02% 271,470,160
2016-06-29 2016-06-27 193.313 1,406,715 +884 0.02% 271,936,152
2016-06-28 2016-06-24 196.593 1,405,831 +884 0.02% 276,376,845
2016-06-23 2016-06-21 195.575 1,404,947 -2,475 0.02% 274,772,776
2016-06-21 2016-06-17 191.051 1,407,422 +707 0.02% 268,888,824
2016-06-20 2016-06-16 190.937 1,406,715 +5,128 0.02% 268,594,631
2016-06-17 2016-06-15 195.688 1,401,587 -2,299 0.02% 274,274,183
2016-06-16 2016-06-14 190.372 1,403,886 +2,476 0.02% 267,260,469
2016-06-15 2016-06-13 191.729 1,401,410 +1,591 0.02% 268,691,347
2016-06-14 2016-06-10 198.064 1,399,819 +1,768 0.02% 277,253,346
2016-06-10 2016-06-07 199.760 1,398,051 +19,538 0.02% 279,275,270
2016-06-07 2016-06-03 193.200 1,378,513 +5,746 0.02% 266,328,412
2016-06-06 2016-06-02 192.521 1,372,767 +9,106 0.02% 264,286,605
2016-06-03 2016-06-01 192.747 1,363,661 -11,316 0.02% 262,842,008
2016-06-02 2016-05-31 196.028 1,374,977 -16,090 0.02% 269,533,507
2016-06-01 2016-05-30 192.182 1,391,067 +3,094 0.02% 267,337,691
2016-05-31 2016-05-27 193.652 1,387,973 -2,033 0.02% 268,784,082
2016-05-27 2016-05-25 186.074 1,390,006 -5,304 0.02% 258,643,366
2016-05-26 2016-05-24 181.549 1,395,310 -884 0.02% 253,317,101
2016-05-23 2016-05-19 178.349 1,396,194 +2,652 0.02% 249,010,399
2016-05-20 2016-05-18 182.774 1,393,542 +5,048 0.02% 254,703,421
2016-05-19 2016-05-17 184.816 1,388,494 -1,763 0.02% 256,616,316
2016-05-18 2016-05-16 181.413 1,390,257 -882 0.02% 252,210,248
2016-05-17 2016-05-13 175.967 1,391,139 -1,762 0.02% 244,794,411
2016-05-16 2016-05-12 174.946 1,392,901 +881 0.02% 243,682,195
2016-05-11 2016-05-09 175.967 1,392,020 -881 0.02% 244,949,438
2016-05-10 2016-05-06 174.605 1,392,901 -882 0.02% 243,208,105
2016-05-09 2016-05-05 173.811 1,393,783 +2,644 0.02% 242,255,197
2016-05-06 2016-05-04 175.286 1,391,139 +2,645 0.02% 243,847,431
2016-05-05 2016-05-03 176.194 1,388,494 -617 0.02% 244,644,039
2016-05-04 2016-04-29 180.278 1,389,111 +3,261 0.02% 250,426,349
2016-05-03 2016-04-28 182.661 1,385,850 -1,763 0.02% 253,140,292
2016-04-29 2016-04-27 180.959 1,387,613 -881 0.02% 251,100,873
2016-04-28 2016-04-26 183.568 1,388,494 -882 0.02% 254,883,487
2016-04-27 2016-04-25 181.413 1,389,376 +9,343 0.02% 252,050,423
2016-04-26 2016-04-22 184.703 1,380,033 -881 0.02% 254,896,015
2016-04-25 2016-04-21 185.497 1,380,914 -129,268 0.02% 256,155,429
2016-04-22 2016-04-20 183.682 1,510,182 +2,821 0.02% 277,392,882
2016-04-21 2016-04-19 187.993 1,507,361 +2,203 0.02% 283,373,319
2016-04-20 2016-04-18 187.993 1,505,158 -2,494 0.02% 282,959,171
2016-04-19 2016-04-15 187.539 1,507,652 -881 0.02% 282,743,830
2016-04-18 2016-04-14 187.199 1,508,533 -42,308 0.02% 282,395,605
2016-04-15 2016-04-13 186.632 1,550,841 +45,481 0.02% 289,435,869
2016-04-12 2016-04-08 181.526 1,505,360 +881 0.02% 273,262,180
2016-04-11 2016-04-07 183.568 1,504,479 -1,586 0.02% 276,174,656
2016-04-08 2016-04-06 180.392 1,506,065 -1,763 0.02% 271,681,468
2016-04-07 2016-04-05 177.669 1,507,828 -1,499 0.02% 267,893,845
2016-04-05 2016-03-31 179.711 1,509,327 -1,763 0.02% 271,242,471
2016-04-01 2016-03-30 179.484 1,511,090 +3,526 0.02% 271,216,424
2016-03-31 2016-03-29 178.463 1,507,564 +1,234 0.02% 269,044,213
2016-03-29 2016-03-23 181.186 1,506,330 -1,322 0.02% 272,925,564
2016-03-24 2016-03-22 180.959 1,507,652 -1,763 0.02% 272,822,994
2016-03-23 2016-03-21 179.371 1,509,415 +1,763 0.02% 270,744,539
2016-03-22 2016-03-18 179.144 1,507,652 -18,245 0.02% 270,086,211
2016-03-21 2016-03-17 172.790 1,525,897 +2,820 0.02% 263,660,030
2016-03-17 2016-03-15 171.656 1,523,077 -4,407 0.02% 261,444,772
2016-03-16 2016-03-14 173.925 1,527,484 -45,040 0.02% 265,667,237
2016-03-15 2016-03-11 168.025 1,572,524 -1,763 0.02% 264,223,545
2016-03-10 2016-03-08 165.983 1,574,287 +705 0.02% 261,304,813
2016-03-08 2016-03-04 167.004 1,573,582 +529 0.02% 262,794,556
2016-03-07 2016-03-03 167.458 1,573,053 -881 0.02% 263,420,086
2016-03-04 2016-03-02 168.252 1,573,934 -4,143 0.02% 264,817,598
2016-03-03 2016-03-01 163.941 1,578,077 -7,051 0.02% 258,711,189
2016-03-02 2016-02-29 160.991 1,585,128 +881 0.02% 255,191,325
2016-03-01 2016-02-26 161.899 1,584,247 -1,763 0.02% 256,487,403
2016-02-29 2016-02-25 157.701 1,586,010 -1,763 0.02% 250,115,091
2016-02-26 2016-02-24 159.289 1,587,773 +882 0.02% 252,915,063
2016-02-25 2016-02-23 160.991 1,586,891 -2,380 0.02% 255,475,152
2016-02-24 2016-02-22 160.764 1,589,271 +7,051 0.02% 255,497,693
2016-02-22 2016-02-18 161.445 1,582,220 +1,811 0.02% 255,441,199
2016-02-18 2016-02-16 158.041 1,580,409 +19,126 0.02% 249,769,719
2016-02-17 2016-02-15 156.793 1,561,283 +1,763 0.02% 244,798,554
2016-02-16 2016-02-12 151.234 1,559,520 +18,862 0.02% 235,852,385
2016-02-15 2016-02-11 154.184 1,540,658 +4,408 0.02% 237,544,443
2016-02-12 2016-02-05 163.260 1,536,250 -882 0.02% 250,808,277
2016-02-11 2016-02-04 160.991 1,537,132 +3,614 0.02% 247,464,402
2016-02-05 2016-02-03 160.651 1,533,518 +6,699 0.02% 246,360,630
2016-02-04 2016-02-02 165.189 1,526,819 -20,978 0.02% 252,213,370
2016-02-03 2016-02-01 166.777 1,547,797 -1,410 0.02% 258,137,149
2016-02-02 2016-01-29 164.395 1,549,207 -13,003 0.02% 254,681,272
2016-02-01 2016-01-28 160.651 1,562,210 -3,437 0.02% 250,970,018
2016-01-29 2016-01-27 159.403 1,565,647 -529 0.02% 249,568,259
2016-01-28 2016-01-26 160.878 1,566,176 -794 0.02% 251,962,535
2016-01-27 2016-01-25 163.714 1,566,970 -14,543 0.02% 256,534,741
2016-01-26 2016-01-22 157.701 1,581,513 -24,063 0.02% 249,405,910
2016-01-25 2016-01-21 151.007 1,605,576 +27,501 0.02% 242,453,299
2016-01-22 2016-01-20 153.616 1,578,075 +8,066 0.02% 242,418,343
2016-01-21 2016-01-19 158.608 1,570,009 -176 0.02% 249,016,708
2016-01-20 2016-01-18 154.297 1,570,185 -4,319 0.02% 242,275,170
2016-01-19 2016-01-15 155.432 1,574,504 +882 0.02% 244,727,915
2016-01-18 2016-01-14 155.545 1,573,622 -706 0.02% 244,769,358
2016-01-15 2016-01-13 155.886 1,574,328 -11,923 0.02% 245,415,013
2016-01-14 2016-01-12 154.411 1,586,251 +5,288 0.02% 244,934,075
2016-01-13 2016-01-11 156.566 1,580,963 -881 0.02% 247,525,512
2016-01-12 2016-01-08 161.785 1,581,844 +881 0.02% 255,918,895
2016-01-11 2016-01-07 159.062 1,580,963 +3,438 0.02% 251,471,571
2016-01-08 2016-01-06 165.643 1,577,525 +12,805 0.02% 261,305,337
2016-01-07 2016-01-05 167.231 1,564,720 +8,814 0.02% 261,669,613
2016-01-06 2016-01-04 169.160 1,555,906 -441 0.02% 263,196,539
2016-01-05 2015-12-31 173.017 1,556,347 +2,204 0.02% 269,274,638
2016-01-04 2015-12-29 171.088 1,554,143 -14,984 0.02% 265,895,809
2015-12-29 2015-12-24 172.223 1,569,127 -1,763 0.02% 270,239,632
2015-12-23 2015-12-21 170.521 1,570,890 -10,136 0.02% 267,869,909
2015-12-22 2015-12-18 171.656 1,581,026 +705 0.02% 271,392,046
2015-12-21 2015-12-17 171.996 1,580,321 +881 0.02% 271,808,909
2015-12-18 2015-12-16 172.223 1,579,440 -3,966 0.02% 272,015,767
2015-12-17 2015-12-15 167.344 1,583,406 -2,644 0.02% 264,974,134
2015-12-16 2015-12-14 166.210 1,586,050 +4,407 0.02% 263,617,158
2015-12-15 2015-12-11 167.458 1,581,643 +881 0.02% 264,858,549
2015-12-14 2015-12-10 170.635 1,580,762 -2,326 0.02% 269,732,637
2015-12-11 2015-12-09 170.975 1,583,088 -8,373 0.02% 270,668,355
2015-12-10 2015-12-08 169.840 1,591,461 -7,052 0.02% 270,294,355
2015-12-08 2015-12-04 171.315 1,598,513 +9,201 0.02% 273,849,716
2015-12-03 2015-12-01 175.059 1,589,312 -16,747 0.02% 278,223,790
2015-12-02 2015-11-30 175.059 1,606,059 -881 0.02% 281,155,508
2015-12-01 2015-11-27 173.811 1,606,940 -2,204 0.02% 279,304,287
2015-11-27 2015-11-25 177.442 1,609,144 -881 0.02% 285,529,400
2015-11-26 2015-11-24 177.101 1,610,025 -2,644 0.02% 285,137,736
2015-11-25 2015-11-23 176.421 1,612,669 -882 0.02% 284,508,211
2015-11-24 2015-11-20 175.967 1,613,551 -881 0.02% 283,931,560
2015-11-23 2015-11-19 173.698 1,614,432 +1,763 0.02% 280,423,317
2015-11-18 2015-11-16 169.160 1,612,669 +1,763 0.02% 272,798,549
2015-11-16 2015-11-12 175.853 1,610,906 -11,899 0.02% 283,283,364
2015-11-11 2015-11-09 172.450 1,622,805 +1,762 0.02% 279,852,441
2015-11-10 2015-11-06 175.286 1,621,043 -5,553 0.02% 284,146,423
2015-11-09 2015-11-05 172.790 1,626,596 +882 0.02% 281,059,829
2015-11-06 2015-11-04 173.584 1,625,714 -5,200 0.02% 282,198,533
2015-11-04 2015-11-02 167.344 1,630,914 -27,324 0.02% 272,924,332
2015-11-03 2015-10-30 166.323 1,658,238 -441 0.02% 275,803,649
2015-11-02 2015-10-29 167.912 1,658,679 -881 0.02% 278,511,567
2015-10-30 2015-10-28 169.954 1,659,560 -1,146 0.02% 282,048,599
2015-10-29 2015-10-27 169.160 1,660,706 -882 0.02% 280,924,472
2015-10-28 2015-10-26 169.046 1,661,588 +441 0.02% 280,885,157
2015-10-27 2015-10-23 169.273 1,661,147 -6,170 0.02% 281,187,535
2015-10-26 2015-10-22 165.983 1,667,317 -881 0.02% 276,746,208
2015-10-22 2015-10-19 166.891 1,668,198 -2,204 0.02% 278,406,547
2015-10-19 2015-10-15 164.508 1,670,402 -2,644 0.02% 274,794,590
2015-10-16 2015-10-14 161.785 1,673,046 -882 0.02% 270,674,026
2015-10-15 2015-10-13 162.126 1,673,928 +882 0.02% 271,386,461
2015-10-14 2015-10-12 163.374 1,673,046 -882 0.02% 273,331,414
2015-10-13 2015-10-09 160.991 1,673,928 +441 0.02% 269,487,325
2015-10-12 2015-10-08 161.218 1,673,487 -1,322 0.02% 269,796,055
2015-10-09 2015-10-07 161.104 1,674,809 -13,845 0.02% 269,819,172
2015-10-08 2015-10-06 158.382 1,688,654 +881 0.02% 267,451,640
2015-10-07 2015-10-05 158.495 1,687,773 -22,035 0.02% 267,503,591
2015-10-06 2015-10-02 153.730 1,709,808 -12,164 0.02% 262,848,689
2015-10-05 2015-09-30 146.696 1,721,972 -3,966 0.02% 252,606,071
2015-10-02 2015-09-29 144.427 1,725,938 +1,474 0.02% 249,271,581
2015-09-29 2015-09-24 148.284 1,724,464 -56,411 0.02% 255,710,696
2015-09-25 2015-09-23 148.511 1,780,875 -881 0.02% 264,479,648
2015-09-24 2015-09-22 150.213 1,781,756 +1,762 0.02% 267,642,692
2015-09-23 2015-09-21 151.801 1,779,994 +15,087 0.02% 270,205,277
2015-09-22 2015-09-18 153.503 1,764,907 -882 0.02% 270,918,584
2015-09-21 2015-09-17 152.368 1,765,789 -1,939 0.02% 269,050,618
2015-09-18 2015-09-16 153.616 1,767,728 +27,853 0.02% 271,552,171
2015-09-17 2015-09-15 148.851 1,739,875 -10,705 0.02% 258,982,881
2015-09-16 2015-09-14 145.221 1,750,580 -6,346 0.02% 254,220,815
2015-09-15 2015-09-11 144.540 1,756,926 +59,495 0.02% 253,946,407
2015-09-14 2015-09-10 145.902 1,697,431 +1,146 0.02% 247,657,949
2015-09-11 2015-09-09 151.574 1,696,285 -7,932 0.02% 257,113,248
2015-09-10 2015-09-08 146.809 1,704,217 +10,577 0.02% 250,194,837
2015-09-09 2015-09-07 143.406 1,693,640 +881 0.02% 242,877,537
2015-09-08 2015-09-04 144.540 1,692,759 +1,763 0.02% 244,671,697
2015-09-01 2015-08-28 148.284 1,690,996 +3,525 0.02% 250,747,922
2015-08-31 2015-08-27 149.986 1,687,471 +2,645 0.02% 253,096,971
2015-08-28 2015-08-26 145.902 1,684,826 +264 0.02% 245,818,859
2015-08-27 2015-08-25 148.511 1,684,562 -39,487 0.02% 250,176,102
2015-08-26 2015-08-24 141.817 1,724,049 +17,275 0.02% 244,499,960
2015-08-25 2015-08-21 149.305 1,706,774 -3,525 0.02% 254,830,310
2015-08-24 2015-08-20 154.524 1,710,299 +78,446 0.02% 264,282,450
2015-08-18 2015-08-14 162.693 1,631,853 +2,908 0.02% 265,490,729
2015-08-17 2015-08-13 163.487 1,628,945 -14,367 0.02% 266,311,289
2015-08-14 2015-08-12 153.049 1,643,312 -13,309 0.02% 251,507,622
2015-08-13 2015-08-11 159.743 1,656,621 +7,933 0.02% 264,633,604
2015-08-11 2015-08-07 161.218 1,648,688 -882 0.02% 265,798,013
2015-08-10 2015-08-06 159.856 1,649,570 +2,645 0.02% 263,694,406
2015-08-07 2015-08-05 161.558 1,646,925 +881 0.02% 266,074,335
2015-08-06 2015-08-04 162.239 1,646,044 +1,058 0.02% 267,052,502
2015-08-05 2015-08-03 163.374 1,644,986 -882 0.02% 268,747,153
2015-08-04 2015-07-31 164.168 1,645,868 +1,763 0.02% 270,198,359
2015-08-03 2015-07-30 162.012 1,644,105 +3,790 0.02% 266,364,861
2015-07-31 2015-07-29 163.827 1,640,315 +1,851 0.02% 268,728,436
2015-07-30 2015-07-28 166.210 1,638,464 -529 0.02% 272,328,882
2015-07-29 2015-07-27 165.189 1,638,993 +20,361 0.02% 270,743,256
2015-07-28 2015-07-24 171.883 1,618,632 +881 0.02% 278,214,608
2015-07-24 2015-07-22 175.286 1,617,751 -11,370 0.02% 283,569,381
2015-07-23 2015-07-21 177.669 1,629,121 -441 0.02% 289,443,815
2015-07-22 2015-07-20 176.421 1,629,562 -1,762 0.02% 287,488,487
2015-07-21 2015-07-17 174.265 1,631,324 -3,526 0.02% 284,282,821
2015-07-20 2015-07-16 170.181 1,634,850 -881 0.02% 278,219,999
2015-07-16 2015-07-14 172.109 1,635,731 -1,763 0.02% 281,524,788
2015-07-15 2015-07-13 170.748 1,637,494 -441 0.02% 279,598,857
2015-07-14 2015-07-10 168.933 1,637,935 +245,298 0.02% 276,700,877
2015-07-13 2015-07-09 165.643 1,392,637 -5,729 0.02% 230,680,009
2015-07-10 2015-07-08 152.936 1,398,366 +7,051 0.02% 213,860,177
2015-07-09 2015-07-07 164.168 1,391,315 +2,644 0.02% 228,408,979
2015-07-08 2015-07-06 166.210 1,388,671 -202,549 0.02% 230,810,821
2015-07-03 2015-06-30 175.513 1,591,220 +5,729 0.02% 279,279,924
2015-07-02 2015-06-29 173.698 1,585,491 -1,763 0.02% 275,396,329
2015-06-29 2015-06-25 183.795 1,587,254 -1,322 0.02% 291,729,682
2015-06-26 2015-06-24 185.724 1,588,576 -5,729 0.02% 295,036,570
2015-06-25 2015-06-23 179.371 1,594,305 +3,614 0.02% 285,971,302
2015-06-24 2015-06-22 178.123 1,590,691 -881 0.02% 283,337,887
2015-06-22 2015-06-18 175.059 1,591,572 +1,762 0.02% 278,619,424
2015-06-19 2015-06-17 175.059 1,589,810 -1,322 0.02% 278,310,970
2015-06-18 2015-06-16 174.832 1,591,132 -6,082 0.02% 278,181,358
2015-06-16 2015-06-12 178.349 1,597,214 -881 0.02% 284,862,200
2015-06-15 2015-06-11 175.059 1,598,095 -3,526 0.02% 279,761,336
2015-06-12 2015-06-10 173.811 1,601,621 +1,763 0.02% 278,379,784
2015-06-11 2015-06-09 175.853 1,599,858 +2,644 0.02% 281,340,536
2015-06-08 2015-06-04 179.030 1,597,214 +882 0.02% 285,949,461
2015-06-05 2015-06-03 179.371 1,596,332 -882 0.02% 286,334,886
2015-06-04 2015-06-02 178.349 1,597,214 +177 0.02% 284,862,200
2015-06-03 2015-06-01 177.101 1,597,037 +1,498 0.02% 282,837,543
2015-06-01 2015-05-28 176.080 1,595,539 -8,638 0.02% 280,943,065
2015-05-29 2015-05-27 179.144 1,604,177 +882 0.02% 287,378,048
2015-05-28 2015-05-26 180.165 1,603,295 +2,644 0.02% 288,857,143
2015-05-27 2015-05-22 180.165 1,600,651 -617 0.02% 288,380,787
2015-05-26 2015-05-21 177.896 1,601,268 -7,051 0.02% 284,858,549
2015-05-22 2015-05-20 179.938 1,608,319 +2,203 0.02% 289,397,350
2015-05-21 2015-05-19 183.114 1,606,116 -705 0.02% 294,103,108
2015-05-19 2015-05-15 184.136 1,606,821 +881 0.02% 295,872,903
2015-05-18 2015-05-14 183.410 1,605,940 -617 0.02% 294,546,067
2015-05-15 2015-05-13 178.294 1,606,557 +2,707 0.02% 286,438,732
2015-05-14 2015-05-12 178.521 1,603,850 +879 0.02% 286,320,831
2015-05-13 2015-05-11 180.340 1,602,971 +5,101 0.02% 289,080,231
2015-05-12 2015-05-08 175.110 1,597,870 +1,759 0.02% 279,802,576
2015-05-11 2015-05-07 173.973 1,596,111 +1,495 0.02% 277,679,658
2015-05-08 2015-05-06 177.384 1,594,616 +879 0.02% 282,859,169
2015-05-07 2015-05-05 179.203 1,593,737 +3,958 0.02% 285,602,769
2015-05-06 2015-05-04 179.658 1,589,779 +615 0.02% 285,616,562
2015-05-05 2015-04-30 182.956 1,589,164 +10,554 0.02% 290,746,374
2015-05-04 2015-04-29 186.708 1,578,610 +6,156 0.02% 294,738,960
2015-04-30 2015-04-28 186.026 1,572,454 -880 0.02% 292,516,787
2015-04-29 2015-04-27 184.889 1,573,334 -1,583 0.02% 290,891,489
2015-04-28 2015-04-24 183.752 1,574,917 +9,674 0.02% 289,393,367
2015-04-27 2015-04-23 182.956 1,565,243 -8,003 0.02% 286,369,894
2015-04-24 2015-04-22 185.002 1,573,246 -50,128 0.02% 291,054,108
2015-04-23 2015-04-21 180.909 1,623,374 +18,468 0.02% 293,682,664
2015-04-22 2015-04-20 174.086 1,604,906 +440 0.02% 279,392,238
2015-04-21 2015-04-17 180.568 1,604,466 +2,638 0.02% 289,714,720
2015-04-20 2015-04-16 181.932 1,601,828 -1,231 0.02% 291,424,063
2015-04-17 2015-04-15 179.203 1,603,059 +55,142 0.02% 287,273,301
2015-04-16 2015-04-14 183.297 1,547,917 +5,540 0.02% 283,728,036
2015-04-15 2015-04-13 193.871 1,542,377 -1,055 0.02% 299,022,913
2015-04-14 2015-04-10 183.979 1,543,432 -8,795 0.02% 283,958,951
2015-04-13 2015-04-09 181.818 1,552,227 +880 0.02% 282,223,545
2015-04-10 2015-04-08 175.678 1,551,347 -23,745 0.02% 272,537,946
2015-04-09 2015-04-02 170.334 1,575,092 +16,269 0.02% 268,291,729
2015-04-08 2015-04-01 168.287 1,558,823 +9,235 0.02% 262,330,064
2015-04-02 2015-03-31 167.378 1,549,588 -1,759 0.02% 259,366,332
2015-04-01 2015-03-30 164.535 1,551,347 -47,108 0.02% 255,250,750
2015-03-31 2015-03-27 161.351 1,598,455 +879 0.02% 257,912,478
2015-03-30 2015-03-26 160.100 1,597,576 -263 0.02% 255,772,429
2015-03-26 2015-03-24 162.602 1,597,839 -264 0.02% 259,811,637
2015-03-25 2015-03-23 165.103 1,598,103 -704 0.02% 263,852,327
2015-03-24 2015-03-20 162.147 1,598,807 +440 0.02% 259,241,850
2015-03-23 2015-03-19 164.876 1,598,367 -25,064 0.02% 263,532,421
2015-03-20 2015-03-18 154.529 1,623,431 -5,277 0.02% 250,866,596
2015-03-19 2015-03-17 152.141 1,628,708 -2,199 0.02% 247,792,917
2015-03-18 2015-03-16 154.188 1,630,907 +6,596 0.02% 251,465,512
2015-03-16 2015-03-12 149.867 1,624,311 +1,759 0.02% 243,430,023
2015-03-09 2015-03-05 150.208 1,622,552 +880 0.02% 243,719,897
2015-03-06 2015-03-04 151.572 1,621,672 +879 0.02% 245,800,472
2015-03-05 2015-03-03 153.846 1,620,793 -55,405 0.02% 249,353,170
2015-03-04 2015-03-02 155.438 1,676,198 -792 0.02% 260,545,381
2015-03-03 2015-02-27 154.529 1,676,990 -1,319 0.02% 259,142,995
2015-03-02 2015-02-26 154.188 1,678,309 +7,827 0.02% 258,774,309
2015-02-26 2015-02-24 153.619 1,670,482 +528 0.02% 256,617,751
2015-02-25 2015-02-23 153.278 1,669,954 +1,319 0.02% 255,966,981
2015-02-24 2015-02-18 147.706 1,668,635 +5,277 0.02% 246,467,718
2015-02-17 2015-02-13 148.047 1,663,358 -8,355 0.02% 246,255,682
2015-02-16 2015-02-12 147.365 1,671,713 +2,199 0.02% 246,352,099
2015-02-13 2015-02-11 149.639 1,669,514 +791 0.02% 249,824,772
2015-02-05 2015-02-03 153.619 1,668,723 -13,895 0.02% 256,347,535
2015-02-03 2015-01-30 150.094 1,682,618 +8,794 0.02% 252,550,950
2015-02-02 2015-01-29 153.050 1,673,824 +42,975 0.02% 256,179,513
2015-01-30 2015-01-28 155.666 1,630,849 -30,341 0.02% 253,867,289
2015-01-29 2015-01-27 154.642 1,661,190 +3,078 0.02% 256,890,333
2015-01-28 2015-01-26 155.779 1,658,112 -21,107 0.02% 258,299,743
2015-01-27 2015-01-23 150.890 1,679,219 -10,026 0.02% 253,377,360
2015-01-26 2015-01-22 149.639 1,689,245 -879 0.02% 252,777,303
2015-01-23 2015-01-21 146.342 1,690,124 -7,212 0.02% 247,335,617
2015-01-22 2015-01-20 141.111 1,697,336 +11,603 0.02% 239,513,032
2015-01-21 2015-01-19 139.860 1,685,733 -3,518 0.02% 235,767,232
2015-01-20 2015-01-16 138.610 1,689,251 +3,518 0.02% 234,146,373
2015-01-16 2015-01-14 143.272 1,685,733 -5,459 0.02% 241,517,652
2015-01-15 2015-01-13 145.318 1,691,192 -5,277 0.02% 245,761,197
2015-01-14 2015-01-12 144.522 1,696,469 -17,589 0.02% 245,177,732
2015-01-13 2015-01-09 144.636 1,714,058 -10,729 0.02% 247,914,638
2015-01-12 2015-01-08 144.750 1,724,787 -24,540 0.02% 249,662,560
2015-01-09 2015-01-07 141.452 1,749,327 +1,407 0.02% 247,446,277
2015-01-08 2015-01-06 136.449 1,747,920 -2,902 0.02% 238,502,174
2015-01-07 2015-01-05 129.058 1,750,822 -352 0.02% 225,957,833
2015-01-06 2015-01-02 128.262 1,751,174 +440 0.02% 224,609,409
2015-01-05 2014-12-31 127.921 1,750,734 -18,556 0.02% 223,955,758
2015-01-02 2014-12-29 128.944 1,769,290 +9,158 0.02% 228,140,097
2014-12-30 2014-12-24 128.148 1,760,132 -4,749 0.02% 225,558,241
2014-12-29 2014-12-22 128.490 1,764,881 +264 0.02% 226,768,860
2014-12-23 2014-12-19 131.560 1,764,617 +2,462 0.02% 232,152,499
2014-12-22 2014-12-18 127.239 1,762,155 +4,398 0.02% 224,214,522
2014-12-19 2014-12-17 119.734 1,757,757 -37,637 0.02% 210,463,482
2014-12-18 2014-12-16 122.804 1,795,394 +10,289 0.02% 220,481,965
2014-12-17 2014-12-15 127.239 1,785,105 +18,469 0.02% 227,134,653
2014-12-16 2014-12-12 129.286 1,766,636 +879 0.02% 228,400,519
2014-12-15 2014-12-11 128.944 1,765,757 +176 0.02% 227,684,537
2014-12-12 2014-12-10 131.332 1,765,581 +879 0.02% 231,877,802
2014-12-11 2014-12-09 131.673 1,764,702 +14,072 0.02% 232,364,341
2014-12-10 2014-12-08 134.857 1,750,630 +1,759 0.02% 236,085,112
2014-12-09 2014-12-05 135.198 1,748,871 -4,398 0.02% 236,444,478
2014-12-05 2014-12-03 133.834 1,753,269 +46,611 0.02% 234,646,760
2014-12-04 2014-12-02 135.994 1,706,658 +3,694 0.02% 232,095,770
2014-12-03 2014-12-01 136.790 1,702,964 +7,475 0.02% 232,948,887
2014-12-02 2014-11-28 140.997 1,695,489 +6,596 0.02% 239,059,610
2014-12-01 2014-11-27 142.248 1,688,893 +1,231 0.02% 240,242,031
2014-11-28 2014-11-26 142.930 1,687,662 -5,452 0.02% 241,218,323
2014-11-27 2014-11-25 141.793 1,693,114 -3,518 0.02% 240,072,381
2014-11-26 2014-11-24 142.703 1,696,632 -96,740 0.02% 242,114,570
2014-11-25 2014-11-21 141.225 1,793,372 +97,355 0.02% 253,268,703
2014-11-24 2014-11-20 142.930 1,696,017 +4,398 0.02% 242,412,507
2014-11-20 2014-11-18 143.044 1,691,619 +879 0.02% 241,976,249
2014-11-18 2014-11-14 149.980 1,690,740 +1,759 0.02% 253,577,764
2014-11-17 2014-11-13 147.251 1,688,981 -26,823 0.02% 248,704,749
2014-11-14 2014-11-12 146.910 1,715,804 -7,915 0.02% 252,069,172
2014-11-13 2014-11-11 145.091 1,723,719 -26,384 0.02% 250,095,967
2014-11-12 2014-11-10 142.930 1,750,103 -2,726 0.02% 250,143,045
2014-11-11 2014-11-07 139.974 1,752,829 +440 0.02% 245,350,613
2014-11-10 2014-11-06 140.543 1,752,389 -2,639 0.02% 246,285,324
2014-11-07 2014-11-05 140.997 1,755,028 +1,495 0.02% 247,454,457
2014-11-06 2014-11-04 139.519 1,753,533 -49,477 0.02% 244,651,595
2014-11-04 2014-10-31 140.543 1,803,010 -1,583 0.02% 253,399,732
2014-11-03 2014-10-30 138.610 1,804,593 +8,354 0.02% 250,133,879
2014-10-31 2014-10-29 138.382 1,796,239 -879 0.02% 248,567,443
2014-10-28 2014-10-24 135.881 1,797,118 -44,412 0.02% 244,193,469
2014-10-27 2014-10-23 135.994 1,841,530 +36,268 0.02% 250,437,594
2014-10-24 2014-10-22 135.653 1,805,262 +11,627 0.02% 244,889,536
2014-10-22 2014-10-20 129.968 1,793,635 -264 0.02% 233,114,799
2014-10-21 2014-10-17 128.148 1,793,899 +41,158 0.02% 229,885,431
2014-10-20 2014-10-16 128.490 1,752,741 +10,114 0.02% 225,208,996
2014-10-17 2014-10-15 130.082 1,742,627 +17,589 0.02% 226,683,551
2014-10-15 2014-10-13 130.082 1,725,038 +879 0.02% 224,395,548
2014-10-14 2014-10-10 131.560 1,724,159 +1,759 0.02% 226,829,856
2014-10-09 2014-10-07 135.994 1,722,400 -2,375 0.02% 234,236,592
2014-10-08 2014-10-06 136.108 1,724,775 -1,495 0.02% 234,755,699
2014-10-07 2014-10-03 131.901 1,726,270 +12,576 0.02% 227,696,449
2014-10-03 2014-09-29 131.446 1,713,694 -10,113 0.02% 225,258,224
2014-09-30 2014-09-26 132.469 1,723,807 +1,847 0.02% 228,351,627
2014-09-29 2014-09-25 134.061 1,721,960 +10,201 0.02% 230,848,155
2014-09-26 2014-09-24 134.744 1,711,759 +176 0.02% 230,648,437
2014-09-25 2014-09-23 135.198 1,711,583 -20,227 0.02% 231,403,202
2014-09-24 2014-09-22 137.700 1,731,810 +10,289 0.02% 238,470,099
2014-09-22 2014-09-18 139.747 1,721,521 -439 0.02% 240,576,805
2014-09-17 2014-09-15 140.315 1,721,960 +52,767 0.02% 241,617,153
2014-09-16 2014-09-12 139.747 1,669,193 +439 0.02% 233,264,142
2014-09-15 2014-09-11 138.951 1,668,754 -351 0.02% 231,874,543
2014-09-12 2014-09-10 138.723 1,669,105 -36,937 0.02% 231,543,735
2014-09-11 2014-09-08 143.385 1,706,042 +4,661 0.02% 244,621,345
2014-09-10 2014-09-05 145.887 1,701,381 +1,143 0.02% 248,209,146
2014-09-05 2014-09-03 147.024 1,700,238 -1,759 0.02% 249,975,697
2014-09-04 2014-09-02 142.930 1,701,997 +2,638 0.02% 243,267,232
2014-09-02 2014-08-29 143.840 1,699,359 +2,023 0.02% 244,436,021
2014-09-01 2014-08-28 145.318 1,697,336 -527 0.02% 246,654,033
2014-08-29 2014-08-27 146.001 1,697,863 +879 0.02% 247,888,976
2014-08-28 2014-08-26 147.138 1,696,984 -1,759 0.02% 249,690,241
2014-08-22 2014-08-20 149.980 1,698,743 -39,135 0.02% 254,778,057
2014-08-21 2014-08-19 147.592 1,737,878 +263 0.02% 256,497,728
2014-08-20 2014-08-18 146.455 1,737,615 -15,830 0.02% 254,483,111
2014-08-19 2014-08-15 148.161 1,753,445 +2,199 0.02% 259,792,201
2014-08-18 2014-08-14 147.934 1,751,246 -34,650 0.02% 259,068,134
2014-08-15 2014-08-13 151.459 1,785,896 -440 0.02% 270,489,203
2014-08-14 2014-08-12 151.572 1,786,336 +4,397 0.02% 270,758,965
2014-08-13 2014-08-11 150.435 1,781,939 -3,078 0.02% 268,066,301
2014-08-11 2014-08-07 145.887 1,785,017 -26,823 0.02% 260,410,540
2014-08-08 2014-08-06 151.117 1,811,840 -2,199 0.02% 273,800,583
2014-08-05 2014-08-01 145.773 1,814,039 -879 0.02% 264,438,198
2014-08-04 2014-07-31 146.001 1,814,918 -29,198 0.02% 264,979,073
2014-07-31 2014-07-29 148.275 1,844,116 -1,495 0.02% 273,435,798
2014-07-30 2014-07-28 146.569 1,845,611 -5,716 0.02% 270,509,569
2014-07-29 2014-07-25 142.021 1,851,327 +1,319 0.02% 262,926,959
2014-07-25 2014-07-23 141.339 1,850,008 -879 0.02% 261,477,473
2014-07-24 2014-07-22 141.111 1,850,887 +3,517 0.02% 261,180,790
2014-07-11 2014-07-09 137.814 1,847,370 +440 0.02% 254,592,761
2014-07-10 2014-07-08 142.476 1,846,930 -2,902 0.02% 263,142,533
2014-07-09 2014-07-07 142.589 1,849,832 +264 0.02% 263,766,338
2014-07-07 2014-07-03 141.793 1,849,568 -1,759 0.02% 262,256,524
2014-07-04 2014-07-02 139.633 1,851,327 -4,397 0.02% 258,506,249
2014-06-30 2014-06-26 134.630 1,855,724 -57,253 0.02% 249,835,778
2014-06-26 2014-06-24 130.650 1,912,977 -12,338 0.02% 249,930,537
2014-06-24 2014-06-20 131.673 1,925,315 +7,035 0.02% 253,512,804
2014-06-16 2014-06-12 131.446 1,918,280 -1,759 0.02% 252,150,235
2014-06-13 2014-06-11 132.356 1,920,039 -42,653 0.02% 254,128,033
2014-06-12 2014-06-10 129.058 1,962,692 +3,518 0.02% 253,301,382
2014-06-11 2014-06-09 125.761 1,959,174 -264 0.02% 246,386,938
2014-06-10 2014-06-06 123.032 1,959,438 +440 0.02% 241,072,866
2014-06-09 2014-06-05 123.259 1,958,998 +3,957 0.02% 241,464,239
2014-06-04 2014-05-30 124.282 1,955,041 +880 0.02% 242,977,230
2014-06-03 2014-05-29 124.851 1,954,161 +1,759 0.02% 243,978,876
2014-05-30 2014-05-28 128.831 1,952,402 +1,952,402 0.02% 251,529,367
2014-05-29 2014-05-27 126.670 0 -405,519
2014-05-16 2014-05-14 2928.746 405,519 -1,617,603 0.00% 1,187,662,205
2014-05-15 2014-05-13 2891.709 2,023,122 +1,941,829 0.02% 5,850,281,036
2014-05-14 2014-05-12 2871.767 81,293 -580 0.02% 233,454,526
2014-05-13 2014-05-09 2728.178 81,873 +211 0.03% 223,364,143
2014-05-09 2014-05-07 2699.689 81,662 +3,265 0.02% 220,461,967
2014-05-08 2014-05-05 2806.810 78,397 +176 0.02% 220,045,485
2014-05-07 2014-05-02 2822.764 78,221 +2,878 0.02% 220,799,444
2014-05-05 2014-04-30 2753.249 75,343 +1,299 0.02% 207,438,061
2014-05-02 2014-04-29 2903.105 74,044 +632 0.02% 214,957,534
2014-04-30 2014-04-28 2897.407 73,412 +526 0.02% 212,704,473
2014-04-29 2014-04-25 2982.877 72,886 +527 0.02% 217,409,948
2014-04-25 2014-04-23 3014.215 72,359 +175 0.02% 218,105,611
2014-04-23 2014-04-17 2994.273 72,184 -17 0.02% 216,138,570
2014-04-22 2014-04-16 2971.481 72,201 +473 0.02% 214,543,882
2014-04-17 2014-04-15 2940.142 71,728 +71 0.02% 210,890,508
2014-04-16 2014-04-14 2997.122 71,657 +579 0.02% 214,764,738
2014-04-15 2014-04-11 2991.424 71,078 -211 0.02% 212,624,406
2014-04-14 2014-04-10 3207.946 71,289 -1,421 0.02% 228,691,239
2014-04-10 2014-04-08 2903.105 72,710 +579 0.02% 211,084,791
2014-04-09 2014-04-07 2857.522 72,131 +825 0.02% 206,115,903
2014-04-08 2014-04-04 2991.424 71,306 +87 0.02% 213,306,450
2014-04-07 2014-04-03 3113.930 71,219 +229 0.02% 221,770,945
2014-04-04 2014-04-02 3199.399 70,990 -176 0.02% 227,125,317
2014-04-03 2014-04-01 3210.795 71,166 +1,053 0.02% 228,499,412
2014-04-01 2014-03-28 3048.403 70,113 +228 0.02% 213,732,685
2014-03-31 2014-03-27 2971.481 69,885 -8,617 0.02% 207,661,933
2014-03-28 2014-03-26 3156.664 78,502 +755 0.02% 247,804,447
2014-03-27 2014-03-25 3182.305 77,747 +210 0.02% 247,414,659
2014-03-26 2014-03-24 3344.696 77,537 -1,421 0.02% 259,337,730
2014-03-25 2014-03-21 3262.076 78,958 +4,861 0.02% 257,567,012
2014-03-24 2014-03-20 3179.456 74,097 +176 0.02% 235,588,146
2014-03-21 2014-03-19 3233.586 73,921 +1,544 0.02% 239,029,944
2014-03-20 2014-03-18 3293.415 72,377 +1,281 0.02% 238,367,492
2014-03-19 2014-03-17 3113.930 71,096 +439 0.02% 221,387,932
2014-03-18 2014-03-14 3213.644 70,657 +105 0.02% 227,066,417
2014-03-17 2014-03-13 3350.394 70,552 -245 0.02% 236,377,027
2014-03-14 2014-03-12 3430.166 70,797 +140 0.02% 242,845,442
2014-03-13 2014-03-11 3518.484 70,657 +53 0.02% 248,605,519
2014-03-12 2014-03-10 3512.786 70,604 +17 0.02% 248,016,741
2014-03-11 2014-03-07 3592.557 70,587 +1,966 0.02% 253,587,840
2014-03-06 2014-03-04 3489.994 68,621 +316 0.02% 239,486,891
2014-03-05 2014-03-03 3430.166 68,305 +298 0.02% 234,297,469
2014-03-04 2014-02-28 3546.974 68,007 +1,088 0.02% 241,219,039
2014-03-03 2014-02-27 3512.786 66,919 -912 0.02% 235,072,125
2014-02-28 2014-02-26 3338.999 67,831 +807 0.02% 226,487,608
2014-02-25 2014-02-21 3307.660 67,024 -263 0.02% 221,692,590
2014-02-24 2014-02-20 3216.493 67,287 -737 0.02% 216,428,137
2014-02-21 2014-02-19 3319.056 68,024 -351 0.02% 225,775,444
2014-02-20 2014-02-18 3330.452 68,375 -351 0.02% 227,719,628
2014-02-19 2014-02-17 3304.811 68,726 -667 0.02% 227,126,428
2014-02-18 2014-02-14 3125.325 69,393 -53 0.02% 216,875,706
2014-02-17 2014-02-13 3076.893 69,446 +614 0.02% 213,677,899
2014-02-13 2014-02-11 3019.913 68,832 +3,159 0.02% 207,866,675
2014-02-12 2014-02-10 3039.856 65,673 -298 0.02% 199,636,473
2014-02-11 2014-02-07 2988.575 65,971 +5,265 0.02% 197,159,256
2014-02-07 2014-02-05 2908.803 60,706 -35 0.02% 176,581,814
2014-02-06 2014-02-04 2908.803 60,741 +351 0.02% 176,683,622
2014-02-05 2014-01-30 3096.836 60,390 +2,404 0.02% 187,017,905
2014-02-04 2014-01-28 2866.069 57,986 +7,722 0.02% 166,191,859
2014-01-29 2014-01-27 2788.577 50,264 -3,440 0.02% 140,165,013
2014-01-28 2014-01-24 2854.673 53,704 +106 0.02% 153,307,348
2014-01-27 2014-01-23 2974.330 53,598 +17 0.02% 159,418,125
2014-01-24 2014-01-22 3002.819 53,581 +562 0.02% 160,894,071
2014-01-23 2014-01-21 2962.934 53,019 +1,123 0.02% 157,091,789
2014-01-21 2014-01-17 3014.215 51,896 -158 0.02% 156,425,722
2014-01-20 2014-01-16 2920.199 52,054 +667 0.02% 152,008,050
2014-01-17 2014-01-15 2897.407 51,387 +211 0.02% 148,889,075
2014-01-10 2014-01-08 2857.522 51,176 +70 0.02% 146,236,534
2014-01-09 2014-01-07 2814.787 51,106 -18 0.02% 143,852,512
2014-01-08 2014-01-06 2823.904 51,124 -6,195 0.02% 144,369,261
2014-01-07 2014-01-03 2814.787 57,319 -35 0.02% 161,340,784
2014-01-06 2014-01-02 2874.616 57,354 +35 0.02% 164,870,704
2014-01-03 2013-12-31 2818.206 57,319 -88 0.02% 161,536,745
2014-01-02 2013-12-27 2753.249 57,407 -122 0.02% 158,055,782
2013-12-30 2013-12-24 2673.478 57,529 +35 0.02% 153,802,515
2013-12-27 2013-12-20 2641.569 57,494 +122 0.02% 151,874,395
2013-12-18 2013-12-16 2695.130 57,372 +1,141 0.02% 154,625,010
2013-12-16 2013-12-12 2663.222 56,231 +53 0.02% 149,755,618
2013-12-13 2013-12-11 2704.247 56,178 +35 0.02% 151,919,183
2013-12-12 2013-12-10 2656.384 56,143 +175 0.02% 149,137,375
2013-12-11 2013-12-09 2634.732 55,968 -3,474 0.02% 147,460,677
2013-12-10 2013-12-06 2621.057 59,442 -2,668 0.02% 155,800,862
2013-12-09 2013-12-05 2562.938 62,110 -176 0.02% 159,184,065
2013-12-06 2013-12-04 2527.610 62,286 +211 0.02% 157,434,746
2013-12-04 2013-12-02 2588.009 62,075 -88 0.02% 160,650,643
2013-12-03 2013-11-29 2554.961 62,163 -17 0.02% 158,824,018
2013-12-02 2013-11-28 2518.494 62,180 -35 0.02% 156,599,942
2013-11-29 2013-11-27 2515.075 62,215 -35 0.02% 156,475,391
2013-11-27 2013-11-25 2495.702 62,250 -615 0.02% 155,357,447
2013-11-26 2013-11-22 2419.349 62,865 -35 0.02% 152,092,402
2013-11-25 2013-11-21 2403.395 62,900 +176 0.02% 151,173,557
2013-11-22 2013-11-20 2387.441 62,724 +105 0.02% 149,749,844
2013-11-21 2013-11-19 2387.441 62,619 +158 0.02% 149,499,163
2013-11-20 2013-11-18 2427.327 62,461 -123 0.02% 151,613,245
2013-11-19 2013-11-15 2390.860 62,584 +18 0.02% 149,629,563
2013-11-18 2013-11-14 2340.718 62,566 -3,668 0.02% 146,449,346
2013-11-15 2013-11-13 2237.015 66,234 +456 0.02% 148,166,455
2013-11-12 2013-11-08 2287.157 65,778 +26,325 0.02% 150,444,613
2013-11-11 2013-11-07 2321.345 39,453 +18 0.01% 91,584,013
2013-11-07 2013-11-05 2346.416 39,435 +3,878 0.01% 92,530,902
2013-11-06 2013-11-04 2374.905 35,557 +35 0.01% 84,444,512
2013-11-04 2013-10-31 2411.372 35,522 +123 0.01% 85,656,767
2013-11-01 2013-10-30 2442.141 35,399 +18 0.01% 86,449,358
2013-10-31 2013-10-29 2384.022 35,381 +263 0.01% 84,349,088
2013-10-30 2013-10-28 2467.212 35,118 -53 0.01% 86,643,559
2013-10-28 2013-10-24 2443.281 35,171 +53 0.01% 85,932,630
2013-10-25 2013-10-23 2451.258 35,118 +141 0.01% 86,083,277
2013-10-24 2013-10-22 2502.540 34,977 +52 0.01% 87,531,324
2013-10-23 2013-10-21 2551.542 34,925 +141 0.01% 89,112,600
2013-10-21 2013-10-17 2394.278 34,784 -88 0.01% 83,282,582
2013-10-16 2013-10-11 2387.441 34,872 -3,510 0.01% 83,254,840
2013-10-15 2013-10-10 2335.020 38,382 +123 0.01% 89,622,729
2013-10-11 2013-10-09 2357.812 38,259 -71 0.01% 90,207,513
2013-10-10 2013-10-08 2427.327 38,330 -17 0.01% 93,039,427
2013-10-09 2013-10-07 2377.185 38,347 +7,020 0.01% 91,157,898
2013-10-08 2013-10-04 2388.581 31,327 +3,545 0.01% 74,827,062
2013-10-07 2013-10-03 2391.999 27,782 -1,246 0.01% 66,454,524
2013-10-04 2013-10-02 2364.649 29,028 -88 0.01% 68,641,035
2013-10-03 2013-09-30 2317.926 29,116 +35 0.01% 67,488,731
2013-09-30 2013-09-26 2330.461 29,081 +35 0.01% 67,772,149
2013-09-26 2013-09-24 2293.995 29,046 +71 0.01% 66,631,366
2013-09-23 2013-09-18 2292.855 28,975 +175 0.01% 66,435,472
2013-09-18 2013-09-16 2399.976 28,800 -70 0.01% 69,119,321
2013-09-17 2013-09-13 2340.718 28,870 +70 0.01% 67,576,521
2013-09-16 2013-09-12 2352.114 28,800 -175 0.01% 67,740,873
2013-09-11 2013-09-09 2224.480 28,975 -71 0.01% 64,454,295
2013-09-10 2013-09-06 2205.107 29,046 -526 0.01% 64,049,524
2013-09-09 2013-09-05 2208.525 29,572 -421 0.01% 65,310,510
2013-09-06 2013-09-04 2159.523 29,993 +70 0.01% 64,770,571
2013-09-05 2013-09-03 2164.081 29,923 +1,193 0.01% 64,755,804
2013-09-04 2013-09-02 2144.708 28,730 -87 0.01% 61,617,468
2013-09-03 2013-08-30 2071.775 28,817 +122 0.01% 59,702,326
2013-09-02 2013-08-29 2061.518 28,695 +53 0.01% 59,155,265
2013-08-30 2013-08-28 2029.610 28,642 +1,755 0.01% 58,132,080
2013-08-29 2013-08-27 2062.658 26,887 +105 0.01% 55,458,680
2013-08-28 2013-08-26 2033.028 26,782 +878 0.01% 54,448,568
2013-08-26 2013-08-22 2051.262 25,904 +35 0.01% 53,135,888
2013-08-23 2013-08-21 2051.262 25,869 -35 0.01% 53,064,094
2013-08-21 2013-08-19 2109.381 25,904 +158 0.01% 54,641,405
2013-08-20 2013-08-16 2088.868 25,746 +35 0.01% 53,780,005
2013-08-19 2013-08-15 2096.845 25,711 +369 0.01% 53,911,994
2013-08-13 2013-08-09 2036.447 25,342 +35 0.01% 51,607,645
2013-08-12 2013-08-08 2030.749 25,307 -229 0.01% 51,392,172
2013-08-09 2013-08-07 2052.401 25,536 +352 0.01% 52,410,124
2013-08-08 2013-08-06 2140.150 25,184 -1,054 0.01% 53,897,535
2013-08-05 2013-08-01 2054.681 26,238 -35 0.01% 53,910,711
2013-08-02 2013-07-31 2004.539 26,273 +211 0.01% 52,665,245
2013-08-01 2013-07-30 2071.775 26,062 +878 0.01% 53,994,587
2013-07-18 2013-07-16 1879.184 25,184 +17 0.01% 47,325,365
2013-07-17 2013-07-15 1831.321 25,167 -1,790 0.01% 46,088,856
2013-07-15 2013-07-11 1770.923 26,957 -1,229 0.01% 47,738,765
2013-07-08 2013-07-04 1745.852 28,186 -175 0.01% 49,208,578
2013-07-05 2013-07-03 1702.547 28,361 +140 0.01% 48,285,946
2013-07-04 2013-07-02 1719.641 28,221 -175 0.01% 48,529,995
2013-07-03 2013-06-28 1733.316 28,396 -6,494 0.01% 49,219,249
2013-06-28 2013-06-26 1654.685 34,890 +176 0.01% 57,731,945
2013-06-27 2013-06-25 1614.799 34,714 +175 0.01% 56,056,130
2013-06-26 2013-06-24 1587.449 34,539 +725 0.01% 54,828,893
2013-06-21 2013-06-19 1707.106 33,814 +3,510 0.01% 57,724,073
2013-06-19 2013-06-17 1715.083 30,304 +1,966 0.01% 51,973,871
2013-06-17 2013-06-13 1696.849 28,338 -1,532 0.01% 48,085,319
2013-06-05 2013-06-03 1727.618 29,870 +35 0.01% 51,603,960
2013-06-04 2013-05-31 1753.829 29,835 -527 0.01% 52,325,486
2013-05-31 2013-05-29 1729.898 30,362 -175 0.01% 52,523,149
2013-05-27 2013-05-23 1668.360 30,537 -316 0.01% 50,946,699
2013-05-23 2013-05-21 1732.177 30,853 -176 0.01% 53,442,848
2013-05-22 2013-05-20 1762.946 31,029 -228 0.01% 54,702,440
2013-05-21 2013-05-16 1670.658 31,257 -702 0.01% 52,219,770
2013-05-20 2013-05-15 1568.887 31,959 +110 0.01% 50,140,047
2013-05-16 2013-05-14 1542.586 31,849 +87 0.01% 49,129,823
2013-05-07 2013-05-03 1549.447 31,762 +17 0.01% 49,213,537
2013-05-06 2013-05-02 1563.169 31,745 -801 0.01% 49,622,803
2013-05-03 2013-04-30 1522.003 32,546 -1,501 0.01% 49,535,109
2013-05-02 2013-04-29 1497.989 34,047 -70 0.01% 51,002,045
2013-04-30 2013-04-26 1480.837 34,117 -70 0.01% 50,521,711
2013-04-26 2013-04-24 1454.536 34,187 -157 0.01% 49,726,232
2013-04-25 2013-04-23 1438.527 34,344 +175 0.01% 49,404,779
2013-04-23 2013-04-19 1446.532 34,169 -682 0.01% 49,426,544
2013-04-17 2013-04-15 1406.509 34,851 -35 0.01% 49,018,250
2013-04-12 2013-04-10 1425.949 34,886 +833 0.01% 49,745,646
2013-04-11 2013-04-09 1415.657 34,053 -35 0.01% 48,207,373
2013-04-09 2013-04-05 1356.195 34,088 +210 0.01% 46,229,975
2013-04-08 2013-04-03 1388.213 33,878 +3,987 0.01% 47,029,883
2013-04-03 2013-03-28 1411.083 29,891 +175 0.01% 42,178,686
2013-04-02 2013-03-27 1432.810 29,716 +875 0.01% 42,577,373
2013-03-28 2013-03-26 1420.231 28,841 -35 0.01% 40,960,887
2013-03-27 2013-03-25 1376.778 28,876 +105 0.01% 39,755,843
2013-03-26 2013-03-22 1403.079 28,771 +1,312 0.01% 40,367,975
2013-03-25 2013-03-21 1443.101 27,459 +769 0.01% 39,626,117
2013-03-20 2013-03-18 1504.850 26,690 +227 0.01% 40,164,458
2013-03-19 2013-03-15 1567.743 26,463 +175 0.01% 41,487,186
2013-03-18 2013-03-14 1576.891 26,288 +175 0.01% 41,453,314
2013-03-13 2013-03-11 1610.053 26,113 +175 0.01% 42,043,307
2013-03-08 2013-03-06 1594.044 25,938 -10,494 0.01% 41,346,305
2013-03-07 2013-03-05 1574.604 36,432 +280 0.01% 57,365,978
2013-03-06 2013-03-04 1567.743 36,152 -105 0.01% 56,677,049
2013-03-01 2013-02-27 1510.568 36,257 +52 0.01% 54,768,662
2013-02-26 2013-02-22 1511.711 36,205 +700 0.01% 54,731,513
2013-02-21 2013-02-19 1572.317 35,505 -909 0.01% 55,825,120
2013-02-20 2013-02-18 1572.317 36,414 +17 0.01% 57,254,356
2013-02-14 2013-02-07 1555.165 36,397 -1,277 0.01% 56,603,325
2013-02-07 2013-02-05 1517.429 37,674 +350 0.01% 57,167,619
2013-01-25 2013-01-23 1538.012 37,324 -210 0.01% 57,404,761
2013-01-23 2013-01-21 1534.582 37,534 -874 0.01% 57,598,983
2013-01-21 2013-01-17 1528.864 38,408 -350 0.01% 58,720,608
2013-01-18 2013-01-16 1527.720 38,758 +2,763 0.01% 59,211,391
2013-01-14 2013-01-10 1448.819 35,995 +140 0.01% 52,150,231
2013-01-10 2013-01-08 1461.397 35,855 -367 0.01% 52,398,400
2013-01-08 2013-01-04 1481.980 36,222 -210 0.01% 53,680,293
2013-01-07 2013-01-03 1484.267 36,432 +787 0.01% 54,074,829
2013-01-04 2013-01-02 1471.689 35,645 -525 0.01% 52,458,348
2013-01-03 2012-12-31 1423.662 36,170 +1,749 0.01% 51,493,843
2012-12-28 2012-12-24 1408.796 34,421 +613 0.01% 48,492,172
2012-12-21 2012-12-19 1425.949 33,808 +349 0.01% 48,208,473
2012-12-19 2012-12-17 1425.949 33,459 +350 0.01% 47,710,817
2012-12-18 2012-12-14 1438.527 33,109 +875 0.01% 47,628,198
2012-12-14 2012-12-12 1446.532 32,234 -1,749 0.01% 46,627,505
2012-12-11 2012-12-07 1435.097 33,983 -18 0.01% 48,768,892
2012-12-10 2012-12-06 1445.388 34,001 -87 0.01% 49,144,646
2012-12-07 2012-12-05 1430.523 34,088 -2,047 0.01% 48,763,658
2012-12-06 2012-12-04 1399.648 36,135 +438 0.01% 50,576,285
2012-12-05 2012-12-03 1403.079 35,697 +2,238 0.01% 50,085,698
2012-12-04 2012-11-30 1447.675 33,459 +175 0.01% 48,437,766
2012-12-03 2012-11-29 1460.254 33,284 -87 0.01% 48,603,087
2012-11-30 2012-11-28 1449.962 33,371 -1,662 0.01% 48,386,691
2012-11-29 2012-11-27 1438.527 35,033 +175 0.01% 50,395,925
2012-11-28 2012-11-26 1443.101 34,858 +35 0.01% 50,303,623
2012-11-27 2012-11-23 1465.971 34,823 +35 0.01% 51,049,519
2012-11-21 2012-11-19 1406.509 34,788 +350 0.01% 48,929,640
2012-11-19 2012-11-15 1424.805 34,438 +1,452 0.01% 49,067,441
2012-11-15 2012-11-13 1544.873 32,986 +3,498 0.01% 50,959,182
2012-11-12 2012-11-08 1547.160 29,488 +349 0.01% 45,622,656
2012-11-05 2012-11-01 1576.891 29,139 -1,749 0.01% 45,949,031
2012-10-30 2012-10-26 1525.433 30,888 +1,749 0.01% 47,117,590
2012-10-29 2012-10-25 1554.021 29,139 +875 0.01% 45,282,620
2012-10-22 2012-10-18 1486.554 28,264 +3,498 0.01% 42,015,973
2012-10-11 2012-10-09 1484.267 24,766 +175 0.01% 36,759,366
2012-10-10 2012-10-08 1489.985 24,591 +175 0.01% 36,640,218
2012-10-04 2012-09-28 1510.568 24,416 -3,498 0.01% 36,882,027
2012-09-25 2012-09-21 1452.249 27,914 +5,247 0.01% 40,538,086
2012-09-21 2012-09-19 1461.397 22,667 +3,498 0.01% 33,125,493
2012-09-14 2012-09-12 1431.666 19,169 -525 0.01% 27,443,610
2012-09-13 2012-09-11 1413.370 19,694 -4,722 0.01% 27,834,912
2012-09-12 2012-09-10 1403.079 24,416 -4,373 0.01% 34,257,568
2012-09-07 2012-09-05 1339.042 28,789 +5,247 0.01% 38,549,693
2012-09-03 2012-08-30 1360.769 23,542 +350 0.01% 32,035,224
2012-08-31 2012-08-29 1387.070 23,192 +3,498 0.01% 32,168,918
2012-08-24 2012-08-22 1403.079 19,694 -35 0.01% 27,632,230
2012-08-20 2012-08-16 1398.505 19,729 -4,617 0.01% 27,591,098
2012-08-17 2012-08-15 1315.029 24,346 +734 0.01% 32,015,693
2012-08-14 2012-08-10 1331.038 23,612 +420 0.01% 31,428,467
2012-08-13 2012-08-09 1369.917 23,192 -350 0.01% 31,771,116
2012-08-08 2012-08-06 1335.612 23,542 -437 0.01% 31,442,976
2012-08-07 2012-08-03 1317.316 23,979 +3,498 0.01% 31,587,917
2012-08-03 2012-08-01 1316.172 20,481 +88 0.01% 26,956,526
2012-08-02 2012-07-31 1325.320 20,393 -175 0.01% 27,027,259
2012-07-23 2012-07-19 1301.307 20,568 -53 0.01% 26,765,279
2012-07-18 2012-07-16 1287.585 20,621 +35 0.01% 26,551,286
2012-07-16 2012-07-12 1260.141 20,586 +53 0.01% 25,941,257
2012-07-11 2012-07-09 1309.311 20,533 +349 0.01% 26,884,090
2012-07-06 2012-07-04 1336.755 20,184 -192 0.01% 26,981,072
2012-07-05 2012-07-03 1326.464 20,376 -87 0.01% 27,028,028
2012-07-04 2012-06-29 1292.159 20,463 -88 0.01% 26,441,446
2012-07-03 2012-06-28 1253.280 20,551 +88 0.01% 25,756,151
2012-06-28 2012-06-26 1249.849 20,463 -35 0.01% 25,575,664
2012-06-27 2012-06-25 1265.858 20,498 +314 0.01% 25,947,562
2012-06-25 2012-06-21 1308.168 20,184 +350 0.01% 26,404,060
2012-06-21 2012-06-19 1363.056 19,834 -175 0.01% 27,034,853
2012-06-20 2012-06-18 1344.760 20,009 -122 0.01% 26,907,302
2012-06-13 2012-06-11 1323.033 20,131 -525 0.01% 26,633,985
2012-06-12 2012-06-08 1261.284 20,656 -350 0.01% 26,053,087
2012-06-11 2012-06-07 1254.423 21,006 -175 0.01% 26,350,414
2012-06-08 2012-06-06 1236.127 21,181 -3,498 0.01% 26,182,409
2012-06-05 2012-06-01 1223.549 24,679 -87 0.01% 30,195,956
2012-05-31 2012-05-29 1233.840 24,766 +35 0.01% 30,557,285
2012-05-29 2012-05-25 1240.701 24,731 +175 0.01% 30,683,780
2012-05-25 2012-05-23 1200.679 24,556 +87 0.01% 29,483,862
2012-05-24 2012-05-22 1204.109 24,469 -262 0.01% 29,463,344
2012-05-23 2012-05-21 1237.271 24,731 +700 0.01% 30,598,940
2012-05-22 2012-05-18 1280.724 24,031 +87 0.01% 30,777,073
2012-05-18 2012-05-16 1259.766 23,944 +3,566 0.01% 30,163,835
2012-05-16 2012-05-14 1291.891 20,378 -3,486 0.01% 26,326,157
2012-05-14 2012-05-10 1280.418 23,864 +3,486 0.01% 30,555,891
2012-05-11 2012-05-09 1289.596 20,378 -1,220 0.01% 26,279,396
2012-05-10 2012-05-08 1326.311 21,598 +314 0.01% 28,645,663
2012-05-09 2012-05-07 1324.016 21,284 +122 0.01% 28,180,362
2012-05-07 2012-05-03 1415.802 21,162 +174 0.01% 29,961,212
2012-05-04 2012-05-02 1397.445 20,988 -3,486 0.01% 29,329,581
2012-05-03 2012-04-30 1398.593 24,474 -1,140 0.01% 34,229,155
2012-05-02 2012-04-27 1342.374 25,614 -436 0.01% 34,383,555
2012-04-30 2012-04-26 1338.932 26,050 -8,629 0.01% 34,879,166
2012-04-27 2012-04-25 1305.659 34,679 +349 0.01% 45,278,949
2012-04-26 2012-04-24 1369.909 34,330 +871 0.01% 47,028,989
2012-04-23 2012-04-19 1360.731 33,459 -697 0.01% 45,528,690
2012-04-20 2012-04-18 1358.436 34,156 -17 0.01% 46,398,744
2012-04-19 2012-04-17 1313.690 34,173 -87 0.01% 44,892,739
2012-04-18 2012-04-16 1315.985 34,260 -1,273 0.01% 45,085,645
2012-04-17 2012-04-13 1297.628 35,533 +872 0.01% 46,108,606
2012-04-10 2012-04-03 1278.123 34,661 -698 0.01% 44,301,027
2012-04-03 2012-03-30 1242.556 35,359 +175 0.01% 43,935,537
2012-04-02 2012-03-29 1239.114 35,184 +174 0.01% 43,596,987
2012-03-26 2012-03-22 1281.565 35,010 -2,615 0.01% 44,867,596
2012-03-23 2012-03-21 1243.703 37,625 +349 0.01% 46,794,338
2012-03-22 2012-03-20 1243.703 37,276 -523 0.01% 46,360,285
2012-03-21 2012-03-19 1264.355 37,799 +122 0.01% 47,791,363
2012-03-20 2012-03-16 1244.851 37,677 -262 0.01% 46,902,238
2012-03-19 2012-03-15 1197.810 37,939 -697 0.01% 45,443,722
2012-03-15 2012-03-13 1149.622 38,636 -488 0.01% 44,416,813
2012-03-12 2012-03-08 1132.413 39,124 -697 0.01% 44,304,508
2012-03-08 2012-03-06 1123.808 39,821 -175 0.01% 44,751,141
2012-03-07 2012-03-05 1135.855 39,996 +349 0.01% 45,429,637
2012-03-06 2012-03-02 1147.328 39,647 -174 0.01% 45,488,105
2012-03-01 2012-02-28 1151.917 39,821 -1,743 0.01% 45,870,491
2012-02-28 2012-02-24 1146.754 41,564 -175 0.01% 47,663,688
2012-02-20 2012-02-16 1143.886 41,739 -1,237 0.01% 47,744,650
2012-02-17 2012-02-15 1111.187 42,976 -53 0.01% 47,754,371
2012-02-16 2012-02-14 1068.162 43,029 -19 0.01% 45,961,950
2012-02-09 2012-02-07 1053.247 43,048 -8,541 0.01% 45,340,173
2012-02-02 2012-01-31 1088.240 51,589 +767 0.02% 56,141,234
2012-01-30 2012-01-26 1049.231 50,822 -2,284 0.02% 53,324,031
2012-01-26 2012-01-19 1029.727 53,106 -35 0.02% 54,684,666
2012-01-20 2012-01-18 1038.332 53,141 -871 0.02% 55,177,982
2012-01-19 2012-01-17 1017.680 54,012 -1,064 0.02% 54,966,919
2012-01-18 2012-01-16 975.802 55,076 -87 0.02% 53,743,287
2012-01-12 2012-01-10 924.746 55,163 -35 0.02% 51,011,775
2011-12-23 2011-12-21 896.063 55,198 +3,929 0.02% 49,460,886
2011-12-20 2011-12-16 875.985 51,269 -2,318 0.02% 44,910,863
2011-12-16 2011-12-14 859.349 53,587 +919 0.02% 46,049,909
2011-12-12 2011-12-08 885.163 52,668 -436 0.02% 46,619,785
2011-12-07 2011-12-05 877.706 53,104 +872 0.02% 46,609,687
2011-12-06 2011-12-02 871.969 52,232 +87 0.02% 45,544,691
2011-12-05 2011-12-01 896.063 52,145 -3,626 0.02% 46,725,205
2011-12-02 2011-11-30 832.960 55,771 -87 0.02% 46,455,011
2011-12-01 2011-11-29 842.139 55,858 +157 0.02% 47,040,178
2011-11-30 2011-11-28 840.418 55,701 -244 0.02% 46,812,101
2011-11-29 2011-11-25 866.232 55,945 +3,486 0.02% 48,461,376
2011-11-24 2011-11-22 910.978 52,459 -192 0.02% 47,789,009
2011-11-23 2011-11-21 881.148 52,651 +297 0.02% 46,393,310
2011-11-22 2011-11-18 861.643 52,354 +52 0.02% 45,110,467
2011-11-21 2011-11-17 882.869 52,302 +436 0.02% 46,175,801
2011-11-18 2011-11-16 894.916 51,866 +1,743 0.02% 46,415,696
2011-11-16 2011-11-14 917.862 50,123 +837 0.02% 46,006,009
2011-11-15 2011-11-11 904.668 49,286 +87 0.02% 44,587,465
2011-11-14 2011-11-10 914.420 49,199 -209 0.02% 44,988,562
2011-11-11 2011-11-09 955.150 49,408 -1,360 0.02% 47,192,070
2011-11-10 2011-11-08 945.972 50,768 +593 0.02% 48,025,094
2011-11-08 2011-11-04 1044.068 50,175 +523 0.02% 52,386,126
2011-11-07 2011-11-03 1029.153 49,652 -489 0.02% 51,099,506
2011-11-03 2011-11-01 1018.253 50,141 +349 0.02% 51,056,244
2011-11-01 2011-10-28 1072.751 49,792 -1,464 0.02% 53,414,442
2011-10-31 2011-10-27 1061.278 51,256 -2,092 0.02% 54,396,876
2011-10-28 2011-10-26 1015.959 53,348 -697 0.02% 54,199,368
2011-10-27 2011-10-25 1014.811 54,045 -175 0.02% 54,845,484
2011-10-26 2011-10-24 989.570 54,220 +175 0.02% 53,654,497
2011-10-20 2011-10-18 960.313 54,045 +697 0.02% 51,900,136
2011-10-19 2011-10-17 1020.548 53,348 -70 0.02% 54,444,198
2011-10-18 2011-10-14 990.144 53,418 -2,789 0.02% 52,891,506
2011-10-13 2011-10-11 975.802 56,207 -2,367 0.02% 54,846,919
2011-10-11 2011-10-07 980.392 58,574 +1,325 0.02% 57,425,457
2011-10-10 2011-10-06 935.072 57,249 -767 0.02% 53,531,945
2011-10-07 2011-10-04 835.255 58,016 -10,686 0.02% 48,458,133
2011-10-06 2011-10-03 854.759 68,702 +52 0.02% 58,723,667
2011-10-04 2011-09-30 941.956 68,650 +1,622 0.02% 64,665,287
2011-10-03 2011-09-28 948.840 67,028 -384 0.02% 63,598,853
2011-09-30 2011-09-27 917.862 67,412 +70 0.02% 61,874,929
2011-09-28 2011-09-26 894.342 67,342 +70 0.02% 60,226,780
2011-09-26 2011-09-22 898.358 67,272 +2,144 0.02% 60,434,316
2011-09-23 2011-09-21 966.050 65,128 -53 0.02% 62,916,904
2011-09-22 2011-09-20 986.128 65,181 +140 0.02% 64,276,825
2011-09-20 2011-09-16 1022.843 65,041 +174 0.02% 66,526,714
2011-09-16 2011-09-14 1023.990 64,867 +4,808 0.02% 66,423,163
2011-09-14 2011-09-09 1058.410 60,059 +139 0.02% 63,567,039
2011-09-09 2011-09-07 1076.767 59,920 -466 0.02% 64,519,886
2011-09-08 2011-09-06 1049.231 60,386 +70 0.02% 63,358,879
2011-09-07 2011-09-05 1045.216 60,316 +140 0.02% 63,043,225
2011-09-06 2011-09-02 1074.472 60,176 +139 0.02% 64,657,456
2011-09-05 2011-09-01 1076.193 60,037 -1,743 0.02% 64,611,427
2011-09-01 2011-08-30 1042.347 61,780 -558 0.02% 64,396,216
2011-08-30 2011-08-26 1006.206 62,338 +209 0.02% 62,724,899
2011-08-29 2011-08-25 1005.059 62,129 -7,094 0.02% 62,443,320
2011-08-25 2011-08-23 1004.485 69,223 +209 0.02% 69,533,498
2011-08-24 2011-08-22 970.639 69,014 -53 0.02% 66,987,701
2011-08-23 2011-08-19 986.702 69,067 -3,573 0.02% 68,148,540
2011-08-22 2011-08-18 1032.595 72,640 -3,452 0.02% 75,007,702
2011-08-18 2011-08-16 1039.479 76,092 +3,382 0.02% 79,096,034
2011-08-17 2011-08-15 1084.225 72,710 +140 0.02% 78,833,982
2011-08-16 2011-08-12 1053.247 72,570 -35 0.02% 76,434,128
2011-08-15 2011-08-11 1041.774 72,605 -453 0.02% 75,637,975
2011-08-12 2011-08-10 1093.403 73,058 +69 0.02% 79,881,864
2011-08-11 2011-08-09 1056.115 72,989 +122 0.02% 77,084,795
2011-08-10 2011-08-08 1103.156 72,867 +68 0.02% 80,383,644
2011-08-09 2011-08-05 1132.986 72,799 +3,905 0.02% 82,480,262
2011-08-02 2011-07-29 1163.390 68,894 -349 0.02% 80,150,617
2011-07-28 2011-07-26 1193.221 69,243 -87 0.02% 82,622,195
2011-07-27 2011-07-25 1171.422 69,330 +1,743 0.02% 81,214,665
2011-07-21 2011-07-19 1189.779 67,587 +3,330 0.02% 80,413,588
2011-07-18 2011-07-14 1200.105 64,257 -3,312 0.02% 77,115,139
2011-07-13 2011-07-11 1187.484 67,569 +3,835 0.02% 80,237,124
2011-07-06 2011-07-04 1240.261 63,734 -523 0.02% 79,046,816
2011-06-24 2011-06-22 1196.663 64,257 -87 0.02% 76,893,967
2011-06-23 2011-06-21 1165.685 64,344 -87 0.02% 75,004,838
2011-06-22 2011-06-20 1129.544 64,431 +836 0.02% 72,777,663
2011-06-21 2011-06-17 1083.077 63,595 +663 0.02% 68,878,309
2011-06-20 2011-06-16 1130.692 62,932 +191 0.02% 71,156,680
2011-06-17 2011-06-15 1165.685 62,741 -52 0.02% 73,136,245
2011-06-16 2011-06-14 1155.359 62,793 +140 0.02% 72,548,463
2011-06-14 2011-06-10 1174.864 62,653 +87 0.02% 73,608,733
2011-06-13 2011-06-09 1209.283 62,566 +523 0.02% 75,660,031
2011-06-02 2011-05-31 1283.860 62,043 -1,918 0.02% 79,654,513
2011-06-01 2011-05-30 1251.735 63,961 -1,917 0.02% 80,062,198
2011-05-31 2011-05-27 1234.525 65,878 +87 0.02% 81,328,018
2011-05-26 2011-05-24 1221.904 65,791 +4,271 0.02% 80,390,292
2011-05-20 2011-05-18 1252.882 61,520 -1,656 0.02% 77,077,297
2011-05-19 2011-05-17 1223.051 63,176 +1,830 0.02% 77,267,497
2011-05-18 2011-05-16 1257.471 61,346 +5,822 0.02% 77,140,832
2011-05-17 2011-05-13 1256.324 55,524 +697 0.02% 69,756,130
2011-05-16 2011-05-12 1254.029 54,827 -174 0.02% 68,754,663
2011-05-09 2011-05-05 1215.020 55,001 -174 0.02% 66,827,322
2011-05-06 2011-05-04 1208.136 55,175 +348 0.02% 66,658,913
2011-05-03 2011-04-28 1279.012 54,827 +137 0.02% 70,124,367
2011-04-29 2011-04-27 1257.158 54,690 -557 0.02% 68,753,968
2011-04-26 2011-04-20 1234.154 55,247 -2,295 0.02% 68,183,314
2011-04-21 2011-04-19 1152.491 57,542 -139 0.02% 66,316,616
2011-04-18 2011-04-14 1153.641 57,681 +70 0.02% 66,543,156
2011-04-15 2011-04-13 1146.740 57,611 +139 0.02% 66,064,820
2011-04-14 2011-04-12 1113.384 57,472 +348 0.02% 63,988,415
2011-04-12 2011-04-08 1183.546 57,124 -53 0.02% 67,608,869
2011-04-11 2011-04-07 1180.095 57,177 -208 0.02% 67,474,303
2011-04-08 2011-04-06 1177.795 57,385 +1,478 0.02% 67,587,756
2011-04-07 2011-04-04 1129.487 55,907 +747 0.02% 63,146,220
2011-04-06 2011-04-01 1109.359 55,160 +522 0.02% 61,192,215
2011-04-04 2011-03-31 1089.805 54,638 +1,635 0.02% 59,544,780
2011-04-01 2011-03-30 1122.586 53,003 -1,878 0.02% 59,500,409
2011-03-31 2011-03-29 1093.831 54,881 +69 0.02% 60,030,535
2011-03-30 2011-03-28 1107.058 54,812 +2,156 0.02% 60,680,070
2011-03-29 2011-03-25 1131.212 52,656 +1,183 0.02% 59,565,105
2011-03-28 2011-03-24 1117.985 51,473 -8,816 0.02% 57,546,038
2011-03-25 2011-03-23 1086.930 60,289 +52 0.02% 65,529,910
2011-03-24 2011-03-22 1097.857 60,237 +400 0.02% 66,131,588
2011-03-23 2011-03-21 1105.333 59,837 +209 0.02% 66,139,801
2011-03-22 2011-03-18 1103.032 59,628 +243 0.02% 65,771,619
2011-03-21 2011-03-17 1111.084 59,385 +139 0.02% 65,981,711
2011-03-18 2011-03-16 1246.806 59,246 -174 0.02% 73,868,282
2011-03-17 2011-03-15 1230.704 59,420 -174 0.02% 73,128,406
2011-03-16 2011-03-14 1288.213 59,594 -174 0.02% 76,769,771
2011-03-15 2011-03-11 1245.656 59,768 +348 0.02% 74,450,371
2011-03-10 2011-03-08 1277.861 59,420 -348 0.02% 75,930,523
2011-03-09 2011-03-07 1245.656 59,768 -1,043 0.02% 74,450,371
2011-03-08 2011-03-04 1270.960 60,811 +2,191 0.02% 77,288,363
2011-03-07 2011-03-03 1216.901 58,620 +174 0.02% 71,334,754
2011-03-01 2011-02-25 1147.890 58,446 -1,043 0.02% 67,089,572
2011-02-24 2011-02-22 1128.337 59,489 -52 0.02% 67,123,618
2011-02-23 2011-02-21 1175.494 59,541 -227 0.02% 69,990,114
2011-02-22 2011-02-18 1197.348 59,768 -1,912 0.02% 71,563,099
2011-02-17 2011-02-15 1163.993 61,680 -52 0.02% 71,795,060
2011-02-16 2011-02-14 1165.143 61,732 -383 0.02% 71,926,591
2011-02-15 2011-02-11 1134.663 62,115 -3,478 0.02% 70,479,573
2011-02-14 2011-02-10 1077.728 65,593 +6,608 0.02% 70,691,430
2011-02-11 2011-02-09 1097.282 58,985 +3,478 0.02% 64,723,149
2011-02-10 2011-02-08 1114.534 55,507 +1,999 0.02% 61,864,459
2011-02-09 2011-02-07 1168.593 53,508 -347 0.02% 62,529,090
2011-02-08 2011-02-02 1198.498 53,855 -174 0.02% 64,545,123
2011-02-07 2011-01-31 1161.692 54,029 -87 0.02% 62,765,066
2011-02-01 2011-01-28 1169.743 54,116 -1,044 0.02% 63,301,839
2011-01-28 2011-01-26 1166.293 55,160 +8,695 0.02% 64,332,717
2011-01-27 2011-01-25 1145.014 46,465 -366 0.01% 53,203,094
2011-01-21 2011-01-19 1154.791 46,831 -3,477 0.01% 54,080,018
2011-01-20 2011-01-18 1155.941 50,308 -870 0.02% 58,153,090
2011-01-19 2011-01-17 1158.242 51,178 -400 0.02% 59,276,488
2011-01-18 2011-01-14 1155.941 51,578 -3,547 0.02% 59,621,136
2011-01-17 2011-01-13 1116.260 55,125 -3,512 0.02% 61,533,813
2011-01-14 2011-01-12 1072.552 58,637 -3,478 0.02% 62,891,256
2011-01-13 2011-01-11 1033.446 62,115 +17,058 0.02% 64,192,495
2011-01-10 2011-01-06 1035.171 45,057 +87 0.01% 46,641,710
2011-01-07 2011-01-05 1029.995 44,970 -591 0.01% 46,318,892
2011-01-06 2011-01-04 1023.094 45,561 -35 0.01% 46,613,196
2010-12-28 2010-12-22 1000.666 45,596 +522 0.01% 45,626,345
2010-12-22 2010-12-20 984.563 45,074 +69 0.01% 44,378,186
2010-12-21 2010-12-17 997.790 45,005 +1,896 0.01% 44,905,541
2010-12-20 2010-12-16 999.515 43,109 +3,512 0.01% 43,088,106
2010-12-16 2010-12-14 1046.673 39,597 +800 0.01% 41,445,116
2010-12-14 2010-12-10 1047.248 38,797 -383 0.01% 40,630,089
2010-12-10 2010-12-08 1007.567 39,180 -17 0.01% 39,476,462
2010-12-09 2010-12-07 1029.995 39,197 -1,878 0.01% 40,372,729
2010-12-08 2010-12-06 1008.142 41,075 -3,130 0.01% 41,409,423
2010-12-07 2010-12-03 986.863 44,205 +3,478 0.01% 43,624,289
2010-12-06 2010-12-02 1017.918 40,727 -52 0.01% 41,456,762
2010-12-03 2010-12-01 1000.666 40,779 -3,478 0.01% 40,806,139
2010-12-02 2010-11-30 993.189 44,257 +17 0.01% 43,955,578
2010-12-01 2010-11-29 988.589 44,240 +209 0.01% 43,735,156
2010-11-29 2010-11-25 955.233 44,031 +7,999 0.01% 42,059,864
2010-11-26 2010-11-24 966.735 36,032 -348 0.01% 34,833,392
2010-11-25 2010-11-23 973.636 36,380 +4,051 0.01% 35,420,880
2010-11-24 2010-11-22 1008.142 32,329 +174 0.01% 32,592,215
2010-11-22 2010-11-18 1005.841 32,155 -347 0.01% 32,342,829
2010-11-19 2010-11-17 958.684 32,502 +2,121 0.01% 31,159,134
2010-11-18 2010-11-16 997.790 30,381 +3,565 0.01% 30,313,859
2010-11-10 2010-11-08 1028.845 26,816 +3,825 0.01% 27,589,512
2010-11-09 2010-11-05 1051.274 22,991 -87 0.01% 24,169,838
2010-11-08 2010-11-04 1042.647 23,078 +1,043 0.01% 24,062,218
2010-11-05 2010-11-03 1076.003 22,035 -347 0.01% 23,709,726
2010-11-01 2010-10-28 1015.043 22,382 +695 0.01% 22,718,690
2010-10-28 2010-10-26 1046.673 21,687 +174 0.01% 22,699,200
2010-10-27 2010-10-25 1066.801 21,513 -174 0.01% 22,950,100
2010-10-21 2010-10-19 1059.900 21,687 +174 0.01% 22,986,058
2010-10-14 2010-10-12 1048.398 21,513 -1,808 0.01% 22,554,195
2010-10-13 2010-10-11 1012.743 23,321 -592 0.01% 23,618,168
2010-10-08 2010-10-06 979.387 23,913 +522 0.01% 23,420,081
2010-10-06 2010-10-04 991.464 23,391 -139 0.01% 23,191,334
2010-10-05 2010-09-30 975.361 23,530 +174 0.01% 22,950,252
2010-09-30 2010-09-28 975.936 23,356 -1,513 0.01% 22,793,971
2010-09-29 2010-09-27 970.185 24,869 -574 0.01% 24,127,543
2010-09-28 2010-09-24 923.603 25,443 -348 0.01% 23,499,225
2010-09-27 2010-09-22 905.775 25,791 -347 0.01% 23,360,839
2010-09-24 2010-09-21 919.002 26,138 -539 0.01% 24,020,875
2010-09-22 2010-09-20 906.925 26,677 -348 0.01% 24,194,039
2010-09-16 2010-09-14 885.646 27,025 +17 0.01% 23,934,597
2010-09-10 2010-09-08 858.042 27,008 -87 0.01% 23,173,996
2010-09-08 2010-09-06 868.969 27,095 -3,999 0.01% 23,544,708
2010-09-07 2010-09-03 835.038 31,094 +3,478 0.01% 25,964,675
2010-09-02 2010-08-31 818.360 27,616 +347 0.01% 22,599,840
2010-08-31 2010-08-27 810.884 27,269 -434 0.01% 22,111,999
2010-08-27 2010-08-25 796.507 27,703 +434 0.01% 22,065,627
2010-08-26 2010-08-24 813.760 27,269 +87 0.01% 22,190,411
2010-08-23 2010-08-19 856.317 27,182 -1,425 0.01% 23,276,399
2010-08-20 2010-08-18 845.390 28,607 -331 0.01% 24,184,067
2010-08-19 2010-08-17 844.815 28,938 -1,739 0.01% 24,447,249
2010-08-16 2010-08-12 824.111 30,677 +3,495 0.01% 25,281,263
2010-08-12 2010-08-10 891.397 27,182 -173 0.01% 24,229,965
2010-08-11 2010-08-09 883.921 27,355 +173 0.01% 24,179,665
2010-08-09 2010-08-05 879.320 27,182 -52 0.01% 23,901,688
2010-08-06 2010-08-04 881.621 27,234 -174 0.01% 24,010,062
2010-08-05 2010-08-03 868.394 27,408 -191 0.01% 23,800,933
2010-08-04 2010-08-02 870.119 27,599 -69 0.01% 24,014,412
2010-08-02 2010-07-29 855.166 27,668 -18 0.01% 23,660,745
2010-07-30 2010-07-28 842.514 27,686 -261 0.01% 23,325,853
2010-07-29 2010-07-27 822.386 27,947 -747 0.01% 22,983,222
2010-07-27 2010-07-23 793.631 28,694 -487 0.01% 22,772,456
2010-07-26 2010-07-22 788.455 29,181 +208 0.01% 23,007,918
2010-07-22 2010-07-20 791.331 28,973 +348 0.01% 22,927,230
2010-07-21 2010-07-19 802.833 28,625 -208 0.01% 22,981,089
2010-07-20 2010-07-16 795.932 28,833 -522 0.01% 22,949,097
2010-07-19 2010-07-15 780.979 29,355 +174 0.01% 22,925,644
2010-07-16 2010-07-14 795.932 29,181 +348 0.01% 23,226,082
2010-07-15 2010-07-13 802.833 28,833 -696 0.01% 23,148,078
2010-07-13 2010-07-09 799.382 29,529 -696 0.01% 23,604,958
2010-07-12 2010-07-08 789.606 30,225 -260 0.01% 23,865,830
2010-07-09 2010-07-07 782.129 30,485 -17,198 0.01% 23,843,214
2010-07-08 2010-07-06 774.078 47,683 -69 0.01% 36,910,363
2010-07-07 2010-07-05 749.924 47,752 +17,371 0.02% 35,810,373
2010-07-05 2010-06-30 750.499 30,381 -296 0.01% 22,800,914
2010-07-02 2010-06-29 735.547 30,677 +348 0.01% 22,564,365
2010-06-30 2010-06-28 748.774 30,329 -87 0.01% 22,709,562
2010-06-29 2010-06-25 745.898 30,416 -52 0.01% 22,687,245
2010-06-28 2010-06-24 726.345 30,468 -104 0.01% 22,130,284
2010-06-25 2010-06-23 718.294 30,572 +226 0.01% 21,959,678
2010-06-24 2010-06-22 724.620 30,346 -17,371 0.01% 21,989,314
2010-06-23 2010-06-21 760.276 47,717 +17,197 0.02% 36,278,078
2010-06-22 2010-06-18 745.898 30,520 -157 0.01% 22,764,819
2010-06-21 2010-06-17 718.869 30,677 +174 0.01% 22,052,742
2010-06-18 2010-06-15 732.671 30,503 +261 0.01% 22,348,669
2010-06-17 2010-06-14 756.250 30,242 +348 0.01% 22,870,515
2010-06-15 2010-06-11 764.301 29,894 -174 0.01% 22,848,027
2010-06-14 2010-06-10 732.671 30,068 +435 0.01% 22,029,957
2010-06-11 2010-06-09 790.181 29,633 +1,252 0.01% 23,415,425
2010-06-10 2010-06-08 826.412 28,381 +643 0.01% 23,454,390
2010-06-09 2010-06-07 844.815 27,738 +174 0.01% 23,433,471
2010-06-07 2010-06-03 872.994 27,564 -696 0.01% 24,063,218
2010-06-04 2010-06-02 872.994 28,260 -139 0.01% 24,670,822
2010-06-03 2010-06-01 860.342 28,399 -174 0.01% 24,432,861
2010-06-02 2010-05-31 863.793 28,573 +678 0.01% 24,681,154
2010-05-28 2010-05-26 854.591 27,895 -86 0.01% 23,838,826
2010-05-27 2010-05-25 818.935 27,981 -87 0.01% 22,914,633
2010-05-25 2010-05-20 858.042 28,068 +573 0.01% 24,083,521
2010-05-19 2010-05-17 886.797 27,495 +418 0.01% 24,382,475
2010-05-18 2010-05-14 928.204 27,077 +869 0.01% 25,132,967
2010-05-17 2010-05-13 913.826 26,208 -208 0.01% 23,949,556
2010-05-14 2010-05-12 870.119 26,416 +382 0.01% 22,985,062
2010-05-13 2010-05-11 886.797 26,034 -209 0.01% 23,086,865
2010-05-12 2010-05-10 886.797 26,243 +331 0.01% 23,272,205
2010-05-11 2010-05-07 874.145 25,912 +2,295 0.01% 22,650,835
2010-05-10 2010-05-06 891.973 23,617 +1,530 0.01% 21,065,716
2010-05-05 2010-05-03 947.747 22,087 +4,390 0.01% 20,932,888
2010-05-04 2010-04-30 941.982 17,697 -694 0.01% 16,670,258
2010-04-30 2010-04-28 917.193 18,391 +347 0.01% 16,868,099
2010-04-28 2010-04-26 947.747 18,044 -607 0.01% 17,101,147
2010-04-27 2010-04-23 933.335 18,651 -1,561 0.01% 17,407,627
2010-04-22 2010-04-20 903.357 20,212 +1,060 0.01% 18,258,660
2010-04-21 2010-04-19 897.016 19,152 +538 0.01% 17,179,651
2010-04-20 2010-04-16 913.734 18,614 +520 0.01% 17,008,248
2010-04-15 2010-04-13 926.417 18,094 +347 0.01% 16,762,588
2010-04-13 2010-04-09 930.452 17,747 -503 0.01% 16,512,738
2010-04-12 2010-04-08 909.699 18,250 -174 0.01% 16,602,003
2010-04-09 2010-04-07 899.322 18,424 -208 0.01% 16,569,108
2010-04-08 2010-04-01 888.369 18,632 +729 0.01% 16,552,086
2010-04-07 2010-03-31 898.169 17,903 +173 0.01% 16,079,920
2010-04-01 2010-03-30 907.969 17,730 +104 0.01% 16,098,296
2010-03-31 2010-03-29 919.499 17,626 +104 0.01% 16,207,091
2010-03-30 2010-03-26 911.428 17,522 +538 0.01% 15,970,046
2010-03-29 2010-03-25 910.275 16,984 -35 0.01% 15,460,115
2010-03-25 2010-03-23 912.005 17,019 +87 0.01% 15,521,409
2010-03-24 2010-03-22 898.169 16,932 -17 0.01% 15,207,798
2010-03-23 2010-03-19 899.322 16,949 -1,527 0.01% 15,242,608
2010-03-22 2010-03-18 903.357 18,476 +1,199 0.01% 16,690,431
2010-03-19 2010-03-17 955.818 17,277 +139 0.01% 16,513,665
2010-03-17 2010-03-15 965.618 17,138 -35 0.01% 16,548,764
2010-03-12 2010-03-10 942.559 17,173 -87 0.01% 16,186,559
2010-03-10 2010-03-08 926.993 17,260 +1,215 0.01% 15,999,907
2010-03-09 2010-03-05 912.581 16,045 +2,255 0.01% 14,642,366
2010-03-08 2010-03-04 883.180 13,790 -347 0.00% 12,179,056
2010-03-05 2010-03-03 916.617 14,137 +954 0.00% 12,958,209
2010-03-04 2010-03-02 910.275 13,183 -521 0.00% 12,000,159
2010-03-02 2010-02-26 877.415 13,704 -208 0.00% 12,024,101
2010-02-25 2010-02-23 873.956 13,912 -87 0.00% 12,158,483
2010-02-24 2010-02-22 861.274 13,999 -468 0.00% 12,056,971
2010-02-23 2010-02-19 822.649 14,467 +208 0.00% 11,901,263
2010-02-17 2010-02-11 835.908 14,259 -520 0.00% 11,919,216
2010-02-12 2010-02-10 800.166 14,779 +260 0.00% 11,825,653
2010-02-11 2010-02-09 778.259 14,519 +174 0.00% 11,299,548
2010-02-10 2010-02-08 793.825 14,345 +329 0.00% 11,387,414
2010-02-09 2010-02-05 797.860 14,016 +364 0.00% 11,182,806
2010-02-05 2010-02-03 867.039 13,652 +729 0.00% 11,836,811
2010-02-04 2010-02-02 818.037 12,923 +139 0.00% 10,571,494
2010-02-02 2010-01-29 837.061 12,784 -35 0.00% 10,700,991
2010-02-01 2010-01-28 844.556 12,819 -1,388 0.00% 10,826,358
2010-01-29 2010-01-27 815.155 14,207 -1,734 0.00% 11,580,902
2010-01-28 2010-01-26 824.955 15,941 +34 0.01% 13,150,607
2010-01-27 2010-01-25 860.121 15,907 +174 0.01% 13,681,941
2010-01-26 2010-01-22 867.615 15,733 +2,081 0.00% 13,650,189
2010-01-25 2010-01-21 882.027 13,652 +538 0.00% 12,041,437
2010-01-21 2010-01-19 929.299 13,114 +434 0.00% 12,186,832
2010-01-20 2010-01-18 978.301 12,680 +173 0.00% 12,404,855
2010-01-18 2010-01-14 993.866 12,507 -520 0.00% 12,430,283
2010-01-15 2010-01-13 985.219 13,027 -347 0.00% 12,834,445
2010-01-12 2010-01-08 967.924 13,374 +1,735 0.00% 12,945,017
2010-01-11 2010-01-07 954.665 11,639 -521 0.00% 11,111,345
2010-01-08 2010-01-06 992.713 12,160 -694 0.00% 12,071,391
2010-01-05 2009-12-31 971.383 12,854 -329 0.00% 12,486,158
2010-01-04 2009-12-29 926.993 13,183 -191 0.00% 12,220,554
2009-12-28 2009-12-22 888.945 13,374 -347 0.00% 11,888,753
2009-12-23 2009-12-21 884.333 13,721 +1,735 0.00% 12,133,937
2009-12-21 2009-12-17 894.134 11,986 -954 0.00% 10,717,085
2009-12-16 2009-12-14 920.076 12,940 +763 0.00% 11,905,778
2009-12-15 2009-12-11 906.816 12,177 -174 0.00% 11,042,303
2009-12-11 2009-12-09 856.085 12,351 -86 0.00% 10,573,510
2009-12-07 2009-12-03 864.733 12,437 -1,041 0.00% 10,754,680
2009-11-24 2009-11-20 833.602 13,478 +87 0.00% 11,235,292
2009-11-23 2009-11-19 837.061 13,391 -174 0.00% 11,209,087
2009-11-16 2009-11-12 846.862 13,565 +174 0.00% 11,487,677
2009-11-13 2009-11-11 860.121 13,391 +86 0.00% 11,517,877
2009-11-12 2009-11-10 825.531 13,305 -86 0.00% 10,983,696
2009-11-11 2009-11-09 800.742 13,391 +86 0.00% 10,722,742
2009-11-09 2009-11-05 794.401 13,305 +434 0.00% 10,569,506
2009-11-04 2009-11-02 824.955 12,871 -694 0.00% 10,617,995
2009-11-03 2009-10-30 790.366 13,565 -243 0.00% 10,721,310
2009-11-02 2009-10-29 769.036 13,808 -624 0.00% 10,618,844
2009-10-29 2009-10-27 844.556 14,432 -868 0.00% 12,188,626
2009-10-23 2009-10-21 815.731 15,300 -1,214 0.00% 12,480,687
2009-10-22 2009-10-20 825.531 16,514 +538 0.01% 13,632,827
2009-10-19 2009-10-15 797.284 15,976 +867 0.01% 12,737,402
2009-10-16 2009-10-14 794.401 15,109 +868 0.00% 12,002,606
2009-10-12 2009-10-08 752.317 14,241 -15,612 0.00% 10,713,753
2009-09-28 2009-09-24 740.211 29,853 -694 0.01% 22,097,524
2009-09-25 2009-09-23 744.823 30,547 -173 0.01% 22,752,111
2009-09-21 2009-09-17 744.823 30,720 -868 0.01% 22,880,965
2009-09-15 2009-09-11 726.375 31,588 +87 0.01% 22,944,748
2009-09-10 2009-09-08 740.788 31,501 +1,041 0.01% 23,335,552
2009-09-09 2009-09-07 737.905 30,460 +19,601 0.01% 22,476,593
2009-08-21 2009-08-19 646.244 10,859 -10,408 0.00% 7,017,559
2009-08-14 2009-08-12 652.008 21,267 -1,214 0.01% 13,866,263
2009-08-06 2009-08-04 635.867 22,481 -139 0.01% 14,294,921
2009-07-31 2009-07-29 596.666 22,620 -138 0.01% 13,496,575
2009-07-27 2009-07-23 593.783 22,758 -347 0.01% 13,513,316
2009-07-24 2009-07-22 575.912 23,105 -70 0.01% 13,306,446
2009-07-23 2009-07-21 579.371 23,175 +417 0.01% 13,426,920
2009-07-22 2009-07-20 613.960 22,758 -34,971 0.01% 13,972,506
2009-07-20 2009-07-16 530.369 57,729 -139 0.02% 30,617,694
2009-07-16 2009-07-14 518.551 57,868 -138 0.02% 30,007,530
2009-07-14 2009-07-10 520.569 58,006 +277 0.02% 30,196,130
2009-07-07 2009-07-03 511.634 57,729 +139 0.02% 29,536,090
2009-06-18 2009-06-16 515.092 57,590 -1,908 0.02% 29,664,173
2009-06-16 2009-06-12 517.687 59,498 +139 0.02% 30,801,319
2009-06-11 2009-06-09 494.051 59,359 -35 0.02% 29,326,350
2009-06-08 2009-06-04 518.263 59,394 +312 0.02% 30,781,720
2009-06-05 2009-06-03 512.786 59,082 -139 0.02% 30,296,451
2009-06-03 2009-06-01 493.474 59,221 +278 0.02% 29,224,031
2009-06-02 2009-05-29 498.086 58,943 -867 0.02% 29,358,684
2009-06-01 2009-05-27 465.226 59,810 +1,353 0.02% 27,825,178
2009-05-29 2009-05-26 440.149 58,457 +1,734 0.02% 25,729,786
2009-05-27 2009-05-25 451.102 56,723 +868 0.02% 25,587,871
2009-05-26 2009-05-22 449.085 55,855 +1,734 0.02% 25,083,615
2009-05-19 2009-05-15 458.597 54,121 +34,693 0.02% 24,819,705
2009-05-18 2009-05-14 460.903 19,428 -1,735 0.01% 8,954,414
2009-05-14 2009-05-12 410.748 21,163 +1,908 0.01% 8,692,660
2009-05-13 2009-05-11 411.036 19,255 +3,470 0.01% 7,914,503
2009-05-07 2009-05-05 427.476 15,785 -1,735 0.01% 6,747,706
2009-05-06 2009-05-04 429.793 17,520 +83 0.01% 7,529,969
2009-05-04 2009-04-29 387.509 17,437 +863 0.01% 6,756,987
2009-04-30 2009-04-28 377.372 16,574 -8,632 0.01% 6,254,562
2009-04-23 2009-04-21 370.711 25,206 +8,632 0.01% 9,344,134
2009-04-06 2009-04-02 349.279 16,574 +691 0.01% 5,788,950
2009-04-03 2009-04-01 340.011 15,883 +345 0.01% 5,400,399
2009-01-13 2009-01-09 249.071 15,538 +1,727 0.01% 3,870,069
2009-01-12 2009-01-08 265.290 13,811 -3,453 0.00% 3,663,918
2008-12-04 2008-12-02 249.071 17,264 -1,554 0.01% 4,299,966
2008-12-03 2008-12-01 251.967 18,818 +1,381 0.01% 4,741,523
2008-11-25 2008-11-21 231.694 17,437 +3,626 0.01% 4,040,052
2008-10-14 2008-10-10 261.235 13,811 -346 0.00% 3,607,920
2008-10-13 2008-10-09 269.345 14,157 +346 0.00% 3,813,110
2008-09-22 2008-09-18 330.164 13,811 -35 0.00% 4,559,898
2008-09-18 2008-09-16 324.662 13,846 -6,905 0.00% 4,495,263
2008-09-16 2008-09-11 333.060 20,751 -6,906 0.01% 6,911,337
2008-08-25 2008-08-20 367.235 27,657 +1,726 0.01% 10,156,627
2008-08-14 2008-08-12 376.503 25,931 +1,727 0.01% 9,763,101
2008-08-13 2008-08-11 390.694 24,204 +34 0.01% 9,456,366
2008-08-05 2008-08-01 415.601 24,170 +3,453 0.01% 10,045,088
2008-08-01 2008-07-30 392.722 20,717 +1,726 0.01% 8,136,015
2008-07-31 2008-07-29 392.142 18,991 +5,180 0.01% 7,447,177
2008-06-11 2008-06-06 396.197 13,811 -17,264 0.00% 5,471,878
2008-06-06 2008-06-04 415.601 31,075 +10,358 0.01% 12,914,816
2008-05-26 2008-05-22 374.186 20,717 +3,453 0.01% 7,752,014
2008-05-19 2008-05-15 404.596 17,264 -3,487 0.01% 6,984,945
2008-05-15 2008-05-13 362.891 20,751 -70 0.01% 7,530,352
2008-05-06 2008-05-02 325.572 20,821 +59 0.01% 6,778,739
2008-04-18 2008-04-16 272.133 20,762 -345 0.01% 5,650,026
2008-04-15 2008-04-11 270.100 21,107 +345 0.01% 5,701,001
2008-04-10 2008-04-08 279.394 20,762 -3,547 0.01% 5,800,774
2008-04-07 2008-04-02 267.196 24,309 -206 0.01% 6,495,261
2008-03-27 2008-03-25 247.737 24,515 -69 0.01% 6,073,270
2008-03-26 2008-03-20 227.116 24,584 -69 0.01% 5,583,429
2008-03-25 2008-03-19 239.024 24,653 +3,994 0.01% 5,892,659
2008-03-06 2008-03-04 281.717 20,659 -3,443 0.01% 5,819,996
2008-02-29 2008-02-27 289.559 24,102 +3,443 0.01% 6,978,947
2008-02-13 2008-02-11 270.100 20,659 -172 0.01% 5,579,997
2008-02-12 2008-02-06 271.552 20,831 +172 0.01% 5,656,704
2008-02-01 2008-01-30 263.711 20,659 -172 0.01% 5,447,997
2008-01-29 2008-01-25 284.912 20,831 +172 0.01% 5,935,001
2008-01-28 2008-01-24 272.133 20,659 -172 0.01% 5,621,997
2008-01-23 2008-01-21 264.872 20,831 +3,271 0.01% 5,517,555
2008-01-22 2008-01-18 280.846 17,560 +13,773 0.01% 4,931,655
2008-01-21 2008-01-17 291.011 3,787 -173 0.00% 1,102,059
2008-01-07 2008-01-03 339.803 3,960 -172 0.00% 1,345,621
2008-01-03 2007-12-31 342.998 4,132 -275 0.00% 1,417,268
2007-12-28 2007-12-24 322.668 4,407 +69 0.00% 1,421,997
2007-12-20 2007-12-18 305.823 4,338 +206 0.00% 1,326,660
2007-12-18 2007-12-14 327.605 4,132 -172 0.00% 1,353,665
2007-12-05 2007-12-03 325.282 4,304 -8,780 0.00% 1,400,013
2007-12-04 2007-11-30 338.061 13,084 +8,436 0.00% 4,423,186
2007-12-03 2007-11-29 322.377 4,648 -172 0.00% 1,498,410
2007-11-30 2007-11-28 299.724 4,820 +172 0.00% 1,444,669
2007-11-28 2007-11-26 288.397 4,648 -172 0.00% 1,340,470
2007-11-23 2007-11-21 291.882 4,820 +172 0.00% 1,406,873
2007-11-22 2007-11-20 302.919 4,648 +172 0.00% 1,407,966
2007-11-19 2007-11-15 330.510 4,476 +689 0.00% 1,479,361
2007-11-16 2007-11-14 323.249 3,787 -173 0.00% 1,224,143
2007-11-13 2007-11-09 312.212 3,960 +517 0.00% 1,236,361
2007-11-09 2007-11-07 327.605 3,443 -344 0.00% 1,127,945
2007-11-08 2007-11-06 348.516 3,787 +344 0.00% 1,319,831
2007-10-30 2007-10-26 368.265 3,443 -344 0.00% 1,267,938
2007-10-23 2007-10-18 335.447 3,787 +344 0.00% 1,270,337
2007-10-18 2007-10-16 341.546 3,443 -172 0.00% 1,175,942
2007-10-17 2007-10-15 319.183 3,615 -3,443 0.00% 1,153,846
2007-10-16 2007-10-12 307.856 7,058 -13,773 0.00% 2,172,847
2007-10-12 2007-10-10 330.800 20,831 +8,608 0.01% 6,890,893
2007-10-11 2007-10-09 288.978 12,223 +8,608 0.00% 3,532,178
2007-10-09 2007-10-05 265.453 3,615 -345 0.00% 959,613
2007-10-08 2007-10-04 259.354 3,960 +173 0.00% 1,027,042
2007-09-13 2007-09-11 228.278 3,787 -5,165 0.00% 864,489
2007-09-12 2007-09-10 232.925 8,952 -3,443 0.00% 2,085,144
2007-08-27 2007-08-23 208.238 12,395 +344 0.00% 2,581,115
2007-08-23 2007-08-21 204.463 12,051 +8,608 0.00% 2,463,981
2007-07-13 2007-07-11 207.948 3,443 -1,722 0.00% 715,965
2007-07-10 2007-07-06 203.301 5,165 +1,722 0.00% 1,050,050
2007-06-26 2007-06-22 187.908 3,443 0.00% 646,968

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top