History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 9,600 | +0 | 0.00% | 6,254,400 |
| 2025-10-13 | 2025-10-09 | 675.500 | 9,600 | +0 | 0.00% | 6,484,800 |
| 2025-10-10 | 2025-10-08 | 675.000 | 9,600 | +0 | 0.00% | 6,480,000 |
| 2025-10-09 | 2025-10-06 | 677.500 | 9,600 | +0 | 0.00% | 6,504,000 |
| 2025-10-08 | 2025-10-03 | 673.500 | 9,600 | +0 | 0.00% | 6,465,600 |
| 2025-10-06 | 2025-10-02 | 676.500 | 9,600 | +0 | 0.00% | 6,494,400 |
| 2025-10-03 | 2025-09-30 | 663.000 | 9,600 | +0 | 0.00% | 6,364,800 |
| 2025-10-02 | 2025-09-29 | 660.000 | 9,600 | +0 | 0.00% | 6,336,000 |
| 2025-09-30 | 2025-09-26 | 644.000 | 9,600 | +0 | 0.00% | 6,182,400 |
| 2025-09-29 | 2025-09-25 | 650.000 | 9,600 | +0 | 0.00% | 6,240,000 |
| 2025-09-26 | 2025-09-24 | 648.500 | 9,600 | +0 | 0.00% | 6,225,600 |
| 2025-09-25 | 2025-09-23 | 635.500 | 9,600 | +0 | 0.00% | 6,100,800 |
| 2025-09-24 | 2025-09-22 | 641.000 | 9,600 | +0 | 0.00% | 6,153,600 |
| 2025-09-23 | 2025-09-19 | 642.500 | 9,600 | +0 | 0.00% | 6,168,000 |
| 2025-09-22 | 2025-09-18 | 642.000 | 9,600 | +0 | 0.00% | 6,163,200 |
| 2025-09-19 | 2025-09-17 | 661.500 | 9,600 | -200 | 0.00% | 6,350,400 |
| 2025-08-15 | 2025-08-13 | 586.000 | 9,800 | -200 | 0.00% | 5,742,800 |
| 2025-08-08 | 2025-08-06 | 568.500 | 10,000 | -200 | 0.00% | 5,685,000 |
| 2025-08-05 | 2025-08-01 | 535.000 | 10,200 | -500 | 0.00% | 5,457,000 |
| 2025-07-28 | 2025-07-24 | 557.000 | 10,700 | -400 | 0.00% | 5,959,900 |
| 2025-07-25 | 2025-07-23 | 552.000 | 11,100 | -200 | 0.00% | 6,127,200 |
| 2025-06-25 | 2025-06-23 | 504.000 | 11,300 | -400 | 0.00% | 5,695,200 |
| 2025-06-13 | 2025-06-11 | 518.000 | 11,700 | +300 | 0.00% | 6,060,600 |
| 2025-05-16 | 2025-05-14 | 525.548 | 11,400 | +99 | 0.00% | 5,991,247 |
| 2025-04-09 | 2025-04-07 | 439.201 | 11,301 | +991 | 0.00% | 4,963,408 |
| 2025-03-12 | 2025-03-10 | 521.009 | 10,310 | +297 | 0.00% | 5,371,600 |
| 2025-03-11 | 2025-03-07 | 538.157 | 10,013 | -297 | 0.00% | 5,388,567 |
| 2025-03-10 | 2025-03-06 | 548.749 | 10,310 | -297 | 0.00% | 5,657,600 |
| 2025-02-24 | 2025-02-20 | 491.049 | 10,607 | -397 | 0.00% | 5,208,562 |
| 2025-02-19 | 2025-02-17 | 497.909 | 11,004 | -99 | 0.00% | 5,478,989 |
| 2025-02-18 | 2025-02-14 | 478.945 | 11,103 | -1,091 | 0.00% | 5,317,723 |
| 2025-02-12 | 2025-02-10 | 440.815 | 12,194 | +100 | 0.00% | 5,375,295 |
| 2025-01-21 | 2025-01-17 | 383.115 | 12,094 | +991 | 0.00% | 4,633,398 |
| 2024-10-09 | 2024-10-07 | 482.576 | 11,103 | -99 | 0.00% | 5,358,043 |
| 2024-10-03 | 2024-09-30 | 448.481 | 11,202 | -496 | 0.00% | 5,023,885 |
| 2024-09-30 | 2024-09-26 | 433.754 | 11,698 | -595 | 0.00% | 5,074,050 |
| 2024-08-20 | 2024-08-16 | 375.853 | 12,293 | -1,586 | 0.00% | 4,620,356 |
| 2024-07-23 | 2024-07-19 | 367.177 | 13,879 | +496 | 0.00% | 5,096,056 |
| 2024-07-16 | 2024-07-12 | 400.466 | 13,383 | -496 | 0.00% | 5,359,431 |
| 2024-07-03 | 2024-06-28 | 375.651 | 13,879 | +496 | 0.00% | 5,213,658 |
| 2024-06-26 | 2024-06-24 | 383.721 | 13,383 | -397 | 0.00% | 5,135,334 |
| 2024-05-30 | 2024-05-28 | 383.519 | 13,780 | -99 | 0.00% | 5,284,891 |
| 2024-05-29 | 2024-05-27 | 380.694 | 13,879 | +99 | 0.00% | 5,283,659 |
| 2024-05-27 | 2024-05-23 | 385.133 | 13,780 | -99 | 0.00% | 5,307,131 |
| 2024-05-21 | 2024-05-17 | 398.448 | 13,879 | -99 | 0.00% | 5,530,061 |
| 2024-05-20 | 2024-05-16 | 403.925 | 13,978 | -198 | 0.00% | 5,646,062 |
| 2024-05-17 | 2024-05-14 | 388.460 | 14,176 | +121 | 0.00% | 5,506,805 |
| 2024-05-16 | 2024-05-13 | 384.797 | 14,055 | -491 | 0.00% | 5,408,321 |
| 2024-05-09 | 2024-05-07 | 372.181 | 14,546 | -197 | 0.00% | 5,413,740 |
| 2024-05-08 | 2024-05-06 | 376.657 | 14,743 | -295 | 0.00% | 5,553,060 |
| 2024-05-03 | 2024-04-30 | 353.256 | 15,038 | -393 | 0.00% | 5,312,267 |
| 2024-04-30 | 2024-04-26 | 354.477 | 15,431 | -295 | 0.00% | 5,469,937 |
| 2024-04-24 | 2024-04-22 | 325.989 | 15,726 | -196 | 0.00% | 5,126,499 |
| 2024-04-18 | 2024-04-16 | 307.064 | 15,922 | +196 | 0.00% | 4,889,078 |
| 2024-03-15 | 2024-03-13 | 295.669 | 15,726 | -98 | 0.00% | 4,649,690 |
| 2024-03-14 | 2024-03-12 | 295.872 | 15,824 | -197 | 0.00% | 4,681,885 |
| 2024-03-12 | 2024-03-08 | 274.710 | 16,021 | +983 | 0.00% | 4,401,123 |
| 2024-03-05 | 2024-03-01 | 282.239 | 15,038 | +197 | 0.00% | 4,244,305 |
| 2024-03-04 | 2024-02-29 | 282.035 | 14,841 | +98 | 0.00% | 4,185,684 |
| 2024-03-01 | 2024-02-28 | 281.832 | 14,743 | +197 | 0.00% | 4,155,045 |
| 2024-02-29 | 2024-02-27 | 289.564 | 14,546 | +98 | 0.00% | 4,212,002 |
| 2024-02-08 | 2024-02-06 | 295.872 | 14,448 | -197 | 0.00% | 4,274,765 |
| 2024-02-01 | 2024-01-30 | 278.576 | 14,645 | +197 | 0.00% | 4,079,744 |
| 2024-01-31 | 2024-01-29 | 286.919 | 14,448 | -98 | 0.00% | 4,145,405 |
| 2024-01-29 | 2024-01-25 | 295.872 | 14,546 | -197 | 0.00% | 4,303,760 |
| 2024-01-18 | 2024-01-16 | 287.326 | 14,743 | +98 | 0.00% | 4,236,046 |
| 2024-01-12 | 2024-01-10 | 285.088 | 14,645 | +197 | 0.00% | 4,175,107 |
| 2024-01-05 | 2024-01-03 | 305.843 | 14,448 | -197 | 0.00% | 4,418,825 |
| 2024-01-03 | 2023-12-29 | 298.721 | 14,645 | -98 | 0.00% | 4,374,773 |
| 2024-01-02 | 2023-12-28 | 298.111 | 14,743 | +98 | 0.00% | 4,395,048 |
| 2023-12-28 | 2023-12-22 | 278.779 | 14,645 | +1,475 | 0.00% | 4,082,724 |
| 2023-11-20 | 2023-11-16 | 330.465 | 13,170 | -197 | 0.00% | 4,352,230 |
| 2023-10-20 | 2023-10-18 | 305.233 | 13,367 | +98 | 0.00% | 4,080,048 |
| 2023-10-06 | 2023-10-04 | 302.791 | 13,269 | +197 | 0.00% | 4,017,734 |
| 2023-09-14 | 2023-09-12 | 327.617 | 13,072 | +98 | 0.00% | 4,282,605 |
| 2023-06-20 | 2023-06-16 | 369.332 | 12,974 | -98 | 0.00% | 4,791,711 |
| 2023-06-19 | 2023-06-15 | 361.192 | 13,072 | -295 | 0.00% | 4,721,505 |
| 2023-06-14 | 2023-06-12 | 344.303 | 13,367 | -491 | 0.00% | 4,602,294 |
| 2023-05-30 | 2023-05-25 | 328.024 | 13,858 | +98 | 0.00% | 4,545,751 |
| 2023-05-23 | 2023-05-19 | 339.012 | 13,760 | +491 | 0.00% | 4,664,805 |
| 2023-05-19 | 2023-05-17 | 351.260 | 13,269 | +94 | 0.00% | 4,660,874 |
| 2023-05-15 | 2023-05-11 | 334.456 | 13,175 | +98 | 0.00% | 4,406,453 |
| 2023-05-12 | 2023-05-10 | 337.735 | 13,077 | +293 | 0.00% | 4,416,556 |
| 2023-04-27 | 2023-04-25 | 346.752 | 12,784 | +97 | 0.00% | 4,432,875 |
| 2023-04-26 | 2023-04-24 | 353.515 | 12,687 | +390 | 0.00% | 4,485,041 |
| 2023-04-20 | 2023-04-18 | 374.418 | 12,297 | +196 | 0.00% | 4,604,220 |
| 2023-04-19 | 2023-04-17 | 380.156 | 12,101 | -196 | 0.00% | 4,600,272 |
| 2023-04-14 | 2023-04-12 | 366.016 | 12,297 | +684 | 0.00% | 4,500,896 |
| 2023-03-31 | 2023-03-29 | 394.297 | 11,613 | -196 | 0.00% | 4,578,971 |
| 2023-03-28 | 2023-03-24 | 386.100 | 11,809 | -390 | 0.00% | 4,559,449 |
| 2023-03-27 | 2023-03-23 | 384.870 | 12,199 | -98 | 0.00% | 4,695,028 |
| 2023-03-14 | 2023-03-10 | 339.784 | 12,297 | +98 | 0.00% | 4,178,324 |
| 2023-02-28 | 2023-02-24 | 358.023 | 12,199 | +488 | 0.00% | 4,367,526 |
| 2023-02-24 | 2023-02-22 | 364.786 | 11,711 | +390 | 0.00% | 4,272,011 |
| 2023-02-22 | 2023-02-20 | 386.304 | 11,321 | +196 | 0.00% | 4,373,353 |
| 2023-02-15 | 2023-02-13 | 396.141 | 11,125 | +195 | 0.00% | 4,407,073 |
| 2023-02-13 | 2023-02-09 | 405.364 | 10,930 | -195 | 0.00% | 4,430,623 |
| 2023-02-10 | 2023-02-08 | 391.633 | 11,125 | +195 | 0.00% | 4,356,915 |
| 2023-01-31 | 2023-01-27 | 425.242 | 10,930 | -98 | 0.00% | 4,647,899 |
| 2023-01-30 | 2023-01-26 | 416.840 | 11,028 | -488 | 0.00% | 4,596,911 |
| 2023-01-13 | 2023-01-11 | 383.025 | 11,516 | -293 | 0.00% | 4,410,922 |
| 2023-01-11 | 2023-01-09 | 370.934 | 11,809 | -292 | 0.00% | 4,380,363 |
| 2023-01-05 | 2023-01-03 | 372.423 | 12,101 | +607 | 0.00% | 4,506,695 |
| 2023-01-04 | 2022-12-30 | 360.340 | 11,494 | -92 | 0.00% | 4,141,749 |
| 2023-01-03 | 2022-12-29 | 361.635 | 11,586 | -93 | 0.00% | 4,189,900 |
| 2022-12-01 | 2022-11-29 | 308.339 | 11,679 | -185 | 0.00% | 3,601,090 |
| 2022-11-29 | 2022-11-25 | 294.529 | 11,864 | +185 | 0.00% | 3,494,298 |
| 2022-11-15 | 2022-11-11 | 278.778 | 11,679 | -371 | 0.00% | 3,255,849 |
| 2022-11-11 | 2022-11-09 | 255.475 | 12,050 | +371 | 0.00% | 3,078,469 |
| 2022-11-09 | 2022-11-07 | 264.753 | 11,679 | -185 | 0.00% | 3,092,049 |
| 2022-11-08 | 2022-11-04 | 257.417 | 11,864 | -186 | 0.00% | 3,053,990 |
| 2022-11-07 | 2022-11-03 | 238.860 | 12,050 | +186 | 0.00% | 2,878,265 |
| 2022-11-04 | 2022-11-02 | 248.786 | 11,864 | -186 | 0.00% | 2,951,593 |
| 2022-10-26 | 2022-10-24 | 222.461 | 12,050 | +186 | 0.00% | 2,680,660 |
| 2022-10-24 | 2022-10-20 | 250.728 | 11,864 | +92 | 0.00% | 2,974,633 |
| 2022-10-10 | 2022-10-06 | 299.708 | 11,772 | -185 | 0.00% | 3,528,163 |
| 2022-10-06 | 2022-10-03 | 284.604 | 11,957 | +185 | 0.00% | 3,403,009 |
| 2022-09-23 | 2022-09-21 | 308.555 | 11,772 | +186 | 0.00% | 3,632,306 |
| 2022-08-29 | 2022-08-25 | 350.630 | 11,586 | -186 | 0.00% | 4,062,403 |
| 2022-08-22 | 2022-08-18 | 337.252 | 11,772 | -27,807 | 0.00% | 3,970,135 |
| 2022-08-17 | 2022-08-15 | 324.090 | 39,579 | -92 | 0.00% | 12,827,170 |
| 2022-08-04 | 2022-08-02 | 318.264 | 39,671 | +185 | 0.00% | 12,625,869 |
| 2022-07-07 | 2022-07-05 | 376.307 | 39,486 | +278 | 0.00% | 14,858,868 |
| 2022-07-05 | 2022-06-30 | 382.349 | 39,208 | +278 | 0.00% | 14,991,135 |
| 2022-07-04 | 2022-06-29 | 393.785 | 38,930 | -371 | 0.00% | 15,330,043 |
| 2022-06-29 | 2022-06-27 | 408.026 | 39,301 | -1,205 | 0.00% | 16,035,822 |
| 2022-06-24 | 2022-06-22 | 399.179 | 40,506 | +927 | 0.00% | 16,169,150 |
| 2022-06-17 | 2022-06-15 | 409.752 | 39,579 | -927 | 0.00% | 16,217,574 |
| 2022-06-16 | 2022-06-14 | 405.652 | 40,506 | +927 | 0.00% | 16,431,352 |
| 2022-06-15 | 2022-06-13 | 406.731 | 39,579 | +278 | 0.00% | 16,098,013 |
| 2022-06-13 | 2022-06-09 | 425.935 | 39,301 | -1,112 | 0.00% | 16,739,668 |
| 2022-06-02 | 2022-05-31 | 390.980 | 40,413 | -278 | 0.00% | 15,800,666 |
| 2022-06-01 | 2022-05-30 | 377.602 | 40,691 | -185 | 0.00% | 15,364,998 |
| 2022-05-27 | 2022-05-25 | 360.340 | 40,876 | +278 | 0.00% | 14,729,261 |
| 2022-05-23 | 2022-05-19 | 370.490 | 40,598 | +185 | 0.00% | 15,041,133 |
| 2022-05-20 | 2022-05-18 | 396.287 | 40,413 | +1,112 | 0.00% | 16,015,154 |
| 2022-05-19 | 2022-05-17 | 399.322 | 39,301 | -277 | 0.00% | 15,693,762 |
| 2022-05-12 | 2022-05-10 | 369.839 | 39,578 | +92 | 0.00% | 14,637,494 |
| 2022-05-11 | 2022-05-06 | 378.511 | 39,486 | +185 | 0.00% | 14,945,871 |
| 2022-05-05 | 2022-05-03 | 411.896 | 39,301 | -92 | 0.00% | 16,187,920 |
| 2022-04-26 | 2022-04-22 | 369.189 | 39,393 | +276 | 0.00% | 14,543,454 |
| 2022-04-25 | 2022-04-21 | 377.210 | 39,117 | +93 | 0.00% | 14,755,320 |
| 2022-03-21 | 2022-03-17 | 422.735 | 39,024 | -93 | 0.00% | 16,496,820 |
| 2022-03-18 | 2022-03-16 | 397.805 | 39,117 | -184 | 0.00% | 15,560,927 |
| 2022-03-17 | 2022-03-15 | 323.013 | 39,301 | +277 | 0.00% | 12,694,737 |
| 2022-03-15 | 2022-03-11 | 398.672 | 39,024 | +92 | 0.00% | 15,557,770 |
| 2022-03-11 | 2022-03-09 | 417.099 | 38,932 | +92 | 0.00% | 16,238,490 |
| 2022-03-10 | 2022-03-08 | 415.364 | 38,840 | +185 | 0.00% | 16,132,756 |
| 2022-03-09 | 2022-03-07 | 420.567 | 38,655 | +369 | 0.00% | 16,257,032 |
| 2022-03-08 | 2022-03-04 | 437.043 | 38,286 | +92 | 0.00% | 16,732,636 |
| 2022-02-28 | 2022-02-24 | 463.708 | 38,194 | +92 | 0.00% | 17,710,865 |
| 2022-02-24 | 2022-02-22 | 482.135 | 38,102 | +185 | 0.00% | 18,370,306 |
| 2022-02-23 | 2022-02-21 | 482.785 | 37,917 | +92 | 0.00% | 18,305,771 |
| 2022-01-20 | 2022-01-18 | 505.673 | 37,825 | +1,201 | 0.00% | 19,127,068 |
| 2021-12-10 | 2021-12-08 | 521.531 | 36,624 | -89 | 0.00% | 19,100,543 |
| 2021-12-08 | 2021-12-06 | 500.089 | 36,713 | +89 | 0.00% | 18,359,761 |
| 2021-12-03 | 2021-12-01 | 523.541 | 36,624 | -89 | 0.00% | 19,174,164 |
| 2021-12-02 | 2021-11-30 | 513.043 | 36,713 | +269 | 0.00% | 18,835,360 |
| 2021-10-22 | 2021-10-20 | 568.993 | 36,444 | -90 | 0.00% | 20,736,396 |
| 2021-10-15 | 2021-10-11 | 553.917 | 36,534 | -537 | 0.00% | 20,236,805 |
| 2021-09-15 | 2021-09-13 | 533.815 | 37,071 | +89 | 0.00% | 19,789,064 |
| 2021-09-09 | 2021-09-07 | 575.694 | 36,982 | -268 | 0.00% | 21,290,316 |
| 2021-08-30 | 2021-08-26 | 526.891 | 37,250 | -90 | 0.00% | 19,626,699 |
| 2021-08-26 | 2021-08-24 | 527.115 | 37,340 | -448 | 0.00% | 19,682,459 |
| 2021-08-19 | 2021-08-17 | 485.794 | 37,788 | +269 | 0.00% | 18,357,191 |
| 2021-08-18 | 2021-08-16 | 506.789 | 37,519 | +269 | 0.00% | 19,014,232 |
| 2021-08-17 | 2021-08-13 | 525.104 | 37,250 | +89 | 0.00% | 19,560,140 |
| 2021-08-12 | 2021-08-10 | 542.973 | 37,161 | -89 | 0.00% | 20,177,409 |
| 2021-08-10 | 2021-08-06 | 506.566 | 37,250 | +179 | 0.00% | 18,869,586 |
| 2021-08-09 | 2021-08-05 | 490.261 | 37,071 | +89 | 0.00% | 18,174,475 |
| 2021-08-06 | 2021-08-04 | 510.140 | 36,982 | +90 | 0.00% | 18,865,988 |
| 2021-08-05 | 2021-08-03 | 498.079 | 36,892 | +89 | 0.00% | 18,375,117 |
| 2021-08-04 | 2021-08-02 | 530.465 | 36,803 | +90 | 0.00% | 19,522,700 |
| 2021-08-03 | 2021-07-30 | 534.932 | 36,713 | +179 | 0.00% | 19,638,958 |
| 2021-08-02 | 2021-07-29 | 549.450 | 36,534 | -90 | 0.00% | 20,073,605 |
| 2021-07-30 | 2021-07-28 | 499.419 | 36,624 | +90 | 0.00% | 18,290,713 |
| 2021-07-29 | 2021-07-27 | 498.079 | 36,534 | +358 | 0.00% | 18,196,805 |
| 2021-07-28 | 2021-07-26 | 547.216 | 36,176 | +358 | 0.00% | 19,796,102 |
| 2021-07-23 | 2021-07-21 | 600.821 | 35,818 | +179 | 0.00% | 21,520,218 |
| 2021-07-15 | 2021-07-13 | 620.365 | 35,639 | -89 | 0.00% | 22,109,180 |
| 2021-07-14 | 2021-07-12 | 596.913 | 35,728 | +89 | 0.00% | 21,326,494 |
| 2021-07-12 | 2021-07-08 | 589.654 | 35,639 | +538 | 0.00% | 21,014,666 |
| 2021-07-07 | 2021-07-05 | 618.690 | 35,101 | +89 | 0.00% | 21,716,624 |
| 2021-07-06 | 2021-07-02 | 641.583 | 35,012 | +179 | 0.00% | 22,463,116 |
| 2021-06-23 | 2021-06-21 | 659.452 | 34,833 | +90 | 0.00% | 22,970,679 |
| 2021-06-04 | 2021-06-02 | 701.889 | 34,743 | -1,970 | 0.00% | 24,385,724 |
| 2021-05-27 | 2021-05-25 | 681.229 | 36,713 | -90 | 0.00% | 25,009,947 |
| 2021-05-26 | 2021-05-24 | 653.868 | 36,803 | +90 | 0.00% | 24,064,297 |
| 2021-05-25 | 2021-05-21 | 659.010 | 36,713 | +179 | 0.00% | 24,194,227 |
| 2021-05-24 | 2021-05-20 | 681.966 | 36,534 | +99 | 0.00% | 24,914,945 |
| 2021-05-20 | 2021-05-17 | 672.448 | 36,435 | -178 | 0.00% | 24,500,627 |
| 2021-05-18 | 2021-05-14 | 652.851 | 36,613 | +89 | 0.00% | 23,902,828 |
| 2021-05-17 | 2021-05-13 | 649.491 | 36,524 | +89 | 0.00% | 23,722,024 |
| 2021-05-14 | 2021-05-12 | 670.208 | 36,435 | -89 | 0.00% | 24,419,026 |
| 2021-05-13 | 2021-05-11 | 654.531 | 36,524 | +89 | 0.00% | 23,906,074 |
| 2021-04-19 | 2021-04-15 | 694.284 | 36,435 | +893 | 0.00% | 25,296,234 |
| 2021-04-08 | 2021-04-01 | 732.358 | 35,542 | -89 | 0.00% | 26,029,452 |
| 2021-03-31 | 2021-03-29 | 685.325 | 35,631 | +447 | 0.00% | 24,418,830 |
| 2021-03-19 | 2021-03-17 | 699.323 | 35,184 | +178 | 0.00% | 24,604,983 |
| 2021-03-17 | 2021-03-15 | 703.242 | 35,006 | -89 | 0.00% | 24,617,704 |
| 2021-03-11 | 2021-03-09 | 721.159 | 35,095 | -89 | 0.00% | 25,309,090 |
| 2021-03-04 | 2021-03-02 | 781.629 | 35,184 | +89 | 0.00% | 27,500,845 |
| 2021-03-02 | 2021-02-26 | 741.876 | 35,095 | +89 | 0.00% | 26,036,137 |
| 2021-02-19 | 2021-02-17 | 848.258 | 35,006 | +179 | 0.00% | 29,694,125 |
| 2021-02-18 | 2021-02-16 | 834.261 | 34,827 | +1,429 | 0.00% | 29,054,791 |
| 2021-02-09 | 2021-02-05 | 820.823 | 33,398 | -90 | 0.00% | 27,413,838 |
| 2021-02-03 | 2021-02-01 | 797.307 | 33,488 | -357 | 0.00% | 26,700,206 |
| 2021-02-01 | 2021-01-28 | 762.592 | 33,845 | +357 | 0.00% | 25,809,943 |
| 2021-01-29 | 2021-01-27 | 785.549 | 33,488 | +90 | 0.00% | 26,306,453 |
| 2021-01-27 | 2021-01-25 | 858.336 | 33,398 | -1,161 | 0.00% | 28,666,722 |
| 2021-01-22 | 2021-01-20 | 760.913 | 34,559 | -90 | 0.00% | 26,296,384 |
| 2021-01-21 | 2021-01-19 | 733.477 | 34,649 | +90 | 0.00% | 25,414,257 |
| 2021-01-19 | 2021-01-15 | 722.279 | 34,559 | -536 | 0.00% | 24,961,248 |
| 2021-01-12 | 2021-01-08 | 641.653 | 35,095 | +9,376 | 0.00% | 22,518,802 |
| 2021-01-08 | 2021-01-06 | 667.968 | 25,719 | -267 | 0.00% | 17,179,477 |
| 2021-01-05 | 2020-12-31 | 631.574 | 25,986 | +17,324 | 0.00% | 16,412,092 |
| 2020-12-29 | 2020-12-24 | 622.616 | 8,662 | +89 | 0.00% | 5,393,099 |
| 2020-12-28 | 2020-12-22 | 641.093 | 8,573 | +268 | 0.00% | 5,496,089 |
| 2020-12-21 | 2020-12-17 | 652.851 | 8,305 | -268 | 0.00% | 5,421,926 |
| 2020-12-16 | 2020-12-14 | 639.413 | 8,573 | +268 | 0.00% | 5,481,688 |
| 2020-12-02 | 2020-11-30 | 630.455 | 8,305 | +179 | 0.00% | 5,235,925 |
| 2020-11-27 | 2020-11-25 | 641.653 | 8,126 | +89 | 0.00% | 5,214,070 |
| 2020-11-13 | 2020-11-11 | 617.017 | 8,037 | +268 | 0.00% | 4,958,964 |
| 2020-11-12 | 2020-11-10 | 666.289 | 7,769 | +89 | 0.00% | 5,176,396 |
| 2020-11-06 | 2020-11-04 | 659.010 | 7,680 | +89 | 0.00% | 5,061,195 |
| 2020-10-30 | 2020-10-28 | 673.007 | 7,591 | -178 | 0.00% | 5,108,800 |
| 2020-09-08 | 2020-09-04 | 580.063 | 7,769 | -179 | 0.00% | 4,506,510 |
| 2020-07-23 | 2020-07-21 | 631.574 | 7,948 | -89 | 0.00% | 5,019,753 |
| 2020-07-20 | 2020-07-16 | 574.464 | 8,037 | +89 | 0.00% | 4,616,967 |
| 2020-06-29 | 2020-06-24 | 549.604 | 7,948 | -268 | 0.00% | 4,368,253 |
| 2020-06-26 | 2020-06-23 | 556.995 | 8,216 | -268 | 0.00% | 4,576,270 |
| 2020-06-23 | 2020-06-19 | 515.562 | 8,484 | -714 | 0.00% | 4,374,026 |
| 2020-06-22 | 2020-06-18 | 512.874 | 9,198 | -179 | 0.00% | 4,717,417 |
| 2020-06-12 | 2020-06-10 | 499.660 | 9,377 | -178 | 0.00% | 4,685,316 |
| 2020-06-05 | 2020-06-03 | 484.431 | 9,555 | -893 | 0.00% | 4,628,738 |
| 2020-06-04 | 2020-06-02 | 481.967 | 10,448 | -625 | 0.00% | 5,035,596 |
| 2020-06-01 | 2020-05-28 | 457.108 | 11,073 | -268 | 0.00% | 5,061,552 |
| 2020-05-28 | 2020-05-26 | 476.368 | 11,341 | +178 | 0.00% | 5,402,493 |
| 2020-05-26 | 2020-05-22 | 461.811 | 11,163 | +179 | 0.00% | 5,155,194 |
| 2020-05-25 | 2020-05-21 | 485.327 | 10,984 | +893 | 0.00% | 5,330,830 |
| 2020-05-22 | 2020-05-20 | 492.718 | 10,091 | -536 | 0.00% | 4,972,013 |
| 2020-05-20 | 2020-05-18 | 473.681 | 10,627 | +179 | 0.00% | 5,033,806 |
| 2020-05-19 | 2020-05-15 | 471.665 | 10,448 | +89 | 0.00% | 4,927,957 |
| 2020-05-18 | 2020-05-14 | 483.539 | 10,359 | -89 | 0.00% | 5,008,980 |
| 2020-05-15 | 2020-05-13 | 482.416 | 10,448 | +29 | 0.00% | 5,040,282 |
| 2020-05-14 | 2020-05-12 | 483.988 | 10,419 | +267 | 0.00% | 5,042,672 |
| 2020-05-13 | 2020-05-11 | 488.480 | 10,152 | -267 | 0.00% | 4,959,047 |
| 2020-04-21 | 2020-04-17 | 459.957 | 10,419 | -534 | 0.00% | 4,792,293 |
| 2020-04-20 | 2020-04-16 | 456.813 | 10,953 | -535 | 0.00% | 5,003,471 |
| 2020-04-15 | 2020-04-09 | 439.520 | 11,488 | -534 | 0.00% | 5,049,201 |
| 2020-04-09 | 2020-04-07 | 435.252 | 12,022 | +801 | 0.00% | 5,232,604 |
| 2020-04-02 | 2020-03-31 | 426.943 | 11,221 | +535 | 0.00% | 4,790,723 |
| 2020-03-27 | 2020-03-25 | 426.718 | 10,686 | -445 | 0.00% | 4,559,909 |
| 2020-03-26 | 2020-03-24 | 410.098 | 11,131 | -268 | 0.00% | 4,564,806 |
| 2020-03-20 | 2020-03-18 | 375.063 | 11,399 | +1,960 | 0.00% | 4,275,340 |
| 2020-03-19 | 2020-03-17 | 392.805 | 9,439 | -357 | 0.00% | 3,707,688 |
| 2020-03-18 | 2020-03-16 | 383.822 | 9,796 | +267 | 0.00% | 3,759,917 |
| 2020-03-17 | 2020-03-13 | 409.874 | 9,529 | +179 | 0.00% | 3,905,688 |
| 2020-02-25 | 2020-02-21 | 450.300 | 9,350 | +89 | 0.00% | 4,210,303 |
| 2020-02-18 | 2020-02-14 | 466.021 | 9,261 | -1,069 | 0.00% | 4,315,821 |
| 2020-02-14 | 2020-02-12 | 461.529 | 10,330 | -445 | 0.00% | 4,767,597 |
| 2020-02-13 | 2020-02-11 | 459.283 | 10,775 | -1,425 | 0.00% | 4,948,778 |
| 2020-02-11 | 2020-02-07 | 451.872 | 12,200 | -891 | 0.00% | 5,512,838 |
| 2020-02-10 | 2020-02-06 | 449.177 | 13,091 | -890 | 0.00% | 5,880,174 |
| 2020-02-05 | 2020-02-03 | 426.718 | 13,981 | -15,940 | 0.00% | 5,965,945 |
| 2020-02-04 | 2020-01-31 | 418.857 | 29,921 | +15,851 | 0.00% | 12,532,633 |
| 2020-01-23 | 2020-01-21 | 432.782 | 14,070 | +89 | 0.00% | 6,089,242 |
| 2020-01-15 | 2020-01-13 | 456.364 | 13,981 | -534 | 0.00% | 6,380,421 |
| 2020-01-14 | 2020-01-10 | 447.605 | 14,515 | -1,247 | 0.00% | 6,496,983 |
| 2019-12-23 | 2019-12-19 | 421.777 | 15,762 | -89 | 0.00% | 6,648,050 |
| 2019-12-20 | 2019-12-18 | 424.023 | 15,851 | -15,584 | 0.00% | 6,721,188 |
| 2019-12-18 | 2019-12-16 | 404.035 | 31,435 | +15,584 | 0.00% | 12,700,828 |
| 2019-12-16 | 2019-12-12 | 391.907 | 15,851 | -89 | 0.00% | 6,212,115 |
| 2019-12-12 | 2019-12-10 | 378.207 | 15,940 | -446 | 0.00% | 6,028,618 |
| 2019-11-21 | 2019-11-19 | 377.982 | 16,386 | -178 | 0.00% | 6,193,619 |
| 2019-11-19 | 2019-11-15 | 359.341 | 16,564 | -1,335 | 0.00% | 5,952,133 |
| 2019-11-18 | 2019-11-14 | 359.117 | 17,899 | +89 | 0.00% | 6,427,834 |
| 2019-11-12 | 2019-11-08 | 367.427 | 17,810 | +445 | 0.00% | 6,543,869 |
| 2019-11-07 | 2019-11-05 | 373.940 | 17,365 | +445 | 0.00% | 6,493,464 |
| 2019-11-06 | 2019-11-04 | 367.876 | 16,920 | +445 | 0.00% | 6,224,460 |
| 2019-10-11 | 2019-10-09 | 357.320 | 16,475 | +179 | 0.00% | 5,886,850 |
| 2019-09-04 | 2019-09-02 | 371.918 | 16,296 | -980 | 0.00% | 6,060,783 |
| 2019-09-02 | 2019-08-29 | 359.566 | 17,276 | +89 | 0.00% | 6,211,864 |
| 2019-08-30 | 2019-08-28 | 358.219 | 17,187 | -178 | 0.00% | 6,156,702 |
| 2019-08-29 | 2019-08-27 | 366.304 | 17,365 | +890 | 0.00% | 6,360,864 |
| 2019-07-18 | 2019-07-16 | 407.179 | 16,475 | -890 | 0.00% | 6,708,271 |
| 2019-07-15 | 2019-07-11 | 401.115 | 17,365 | -89 | 0.00% | 6,965,361 |
| 2019-07-03 | 2019-06-28 | 395.949 | 17,454 | +89 | 0.00% | 6,910,901 |
| 2019-06-25 | 2019-06-21 | 397.971 | 17,365 | -178 | 0.00% | 6,910,761 |
| 2019-06-24 | 2019-06-20 | 397.522 | 17,543 | -356 | 0.00% | 6,973,720 |
| 2019-06-10 | 2019-06-05 | 371.694 | 17,899 | +890 | 0.00% | 6,652,948 |
| 2019-05-30 | 2019-05-28 | 365.630 | 17,009 | -178 | 0.00% | 6,219,000 |
| 2019-05-28 | 2019-05-24 | 364.732 | 17,187 | +178 | 0.00% | 6,268,642 |
| 2019-05-24 | 2019-05-22 | 380.677 | 17,009 | +178 | 0.00% | 6,474,942 |
| 2019-05-23 | 2019-05-21 | 383.148 | 16,831 | -890 | 0.00% | 6,448,762 |
| 2019-05-22 | 2019-05-20 | 384.046 | 17,721 | +178 | 0.00% | 6,805,683 |
| 2019-05-17 | 2019-05-15 | 421.132 | 17,543 | +48 | 0.00% | 7,387,923 |
| 2019-05-14 | 2019-05-09 | 422.934 | 17,495 | +89 | 0.00% | 7,399,229 |
| 2019-04-18 | 2019-04-16 | 443.202 | 17,406 | -178 | 0.00% | 7,714,379 |
| 2019-04-08 | 2019-04-03 | 425.636 | 17,584 | +178 | 0.00% | 7,484,390 |
| 2019-04-04 | 2019-04-02 | 412.124 | 17,406 | +88 | 0.00% | 7,173,432 |
| 2019-03-27 | 2019-03-25 | 398.387 | 17,318 | +267 | 0.00% | 6,899,260 |
| 2019-02-18 | 2019-02-14 | 384.874 | 17,051 | +89 | 0.00% | 6,562,493 |
| 2019-02-11 | 2019-02-04 | 391.405 | 16,962 | -178 | 0.00% | 6,639,016 |
| 2019-02-01 | 2019-01-30 | 387.577 | 17,140 | -89 | 0.00% | 6,643,067 |
| 2019-01-31 | 2019-01-29 | 385.550 | 17,229 | -40,674 | 0.00% | 6,642,640 |
| 2019-01-29 | 2019-01-25 | 387.126 | 57,903 | -1,332 | 0.00% | 22,415,780 |
| 2018-12-28 | 2018-12-24 | 349.772 | 59,235 | +5 | 0.00% | 20,718,728 |
| 2018-12-11 | 2018-12-07 | 349.772 | 59,230 | +89 | 0.00% | 20,716,979 |
| 2018-12-04 | 2018-11-30 | 351.348 | 59,141 | -356 | 0.00% | 20,779,089 |
| 2018-12-03 | 2018-11-29 | 351.348 | 59,497 | -88 | 0.00% | 20,904,169 |
| 2018-11-16 | 2018-11-14 | 306.529 | 59,585 | +355 | 0.00% | 18,264,522 |
| 2018-11-13 | 2018-11-09 | 314.412 | 59,230 | +89 | 0.00% | 18,622,603 |
| 2018-11-08 | 2018-11-06 | 328.826 | 59,141 | -89 | 0.00% | 19,447,096 |
| 2018-11-06 | 2018-11-02 | 341.889 | 59,230 | -1,066 | 0.00% | 20,250,080 |
| 2018-11-01 | 2018-10-30 | 284.007 | 60,296 | +444 | 0.00% | 17,124,458 |
| 2018-10-30 | 2018-10-26 | 292.790 | 59,852 | +89 | 0.00% | 17,524,081 |
| 2018-10-24 | 2018-10-22 | 327.925 | 59,763 | -977 | 0.00% | 19,597,786 |
| 2018-10-18 | 2018-10-15 | 318.466 | 60,740 | -888 | 0.00% | 19,343,606 |
| 2018-10-16 | 2018-10-12 | 324.772 | 61,628 | -355 | 0.00% | 20,015,045 |
| 2018-10-15 | 2018-10-11 | 300.673 | 61,983 | +1,332 | 0.00% | 18,636,618 |
| 2018-10-12 | 2018-10-10 | 322.520 | 60,651 | +89 | 0.00% | 19,561,143 |
| 2018-10-05 | 2018-10-03 | 355.853 | 60,562 | +89 | 0.00% | 21,551,154 |
| 2018-09-17 | 2018-09-13 | 364.636 | 60,473 | -89 | 0.00% | 22,050,661 |
| 2018-09-13 | 2018-09-11 | 346.844 | 60,562 | +355 | 0.00% | 21,005,556 |
| 2018-09-11 | 2018-09-07 | 356.754 | 60,207 | +178 | 0.00% | 21,479,067 |
| 2018-09-10 | 2018-09-06 | 354.276 | 60,029 | -89 | 0.00% | 21,266,845 |
| 2018-09-07 | 2018-09-05 | 365.763 | 60,118 | +444 | 0.00% | 21,988,915 |
| 2018-09-06 | 2018-09-04 | 381.303 | 59,674 | +3,374 | 0.00% | 22,753,874 |
| 2018-09-05 | 2018-09-03 | 374.772 | 56,300 | +37,741 | 0.00% | 21,099,636 |
| 2018-08-30 | 2018-08-28 | 411.483 | 18,559 | -35,432 | 0.00% | 7,636,711 |
| 2018-08-29 | 2018-08-27 | 406.528 | 53,991 | +34,632 | 0.00% | 21,948,853 |
| 2018-08-24 | 2018-08-22 | 404.726 | 19,359 | -444 | 0.00% | 7,835,095 |
| 2018-08-22 | 2018-08-20 | 395.042 | 19,803 | -532 | 0.00% | 7,823,009 |
| 2018-08-20 | 2018-08-16 | 366.889 | 20,335 | +177 | 0.00% | 7,460,682 |
| 2018-08-17 | 2018-08-15 | 378.375 | 20,158 | +533 | 0.00% | 7,627,285 |
| 2018-08-13 | 2018-08-09 | 419.591 | 19,625 | +355 | 0.00% | 8,234,472 |
| 2018-08-06 | 2018-08-02 | 388.510 | 19,270 | +444 | 0.00% | 7,486,590 |
| 2018-08-03 | 2018-08-01 | 399.771 | 18,826 | +888 | 0.00% | 7,526,094 |
| 2018-08-01 | 2018-07-30 | 413.510 | 17,938 | +444 | 0.00% | 7,417,541 |
| 2018-07-25 | 2018-07-23 | 417.789 | 17,494 | +444 | 0.00% | 7,308,803 |
| 2018-07-24 | 2018-07-20 | 424.095 | 17,050 | +444 | 0.00% | 7,230,827 |
| 2018-07-19 | 2018-07-17 | 423.195 | 16,606 | +89 | 0.00% | 7,027,568 |
| 2018-07-12 | 2018-07-10 | 435.582 | 16,517 | -89 | 0.00% | 7,194,504 |
| 2018-07-03 | 2018-06-28 | 426.798 | 16,606 | +622 | 0.00% | 7,087,409 |
| 2018-06-29 | 2018-06-27 | 424.996 | 15,984 | +177 | 0.00% | 6,793,141 |
| 2018-06-25 | 2018-06-21 | 446.843 | 15,807 | +178 | 0.00% | 7,063,247 |
| 2018-06-22 | 2018-06-20 | 450.672 | 15,629 | +355 | 0.00% | 7,043,549 |
| 2018-06-11 | 2018-06-07 | 483.329 | 15,274 | -710 | 0.00% | 7,382,369 |
| 2018-06-08 | 2018-06-06 | 478.599 | 15,984 | -178 | 0.00% | 7,649,933 |
| 2018-06-07 | 2018-06-05 | 472.969 | 16,162 | -177 | 0.00% | 7,644,123 |
| 2018-06-06 | 2018-06-04 | 467.338 | 16,339 | -533 | 0.00% | 7,635,840 |
| 2018-06-04 | 2018-05-31 | 449.546 | 16,872 | -89 | 0.00% | 7,584,734 |
| 2018-06-01 | 2018-05-30 | 444.816 | 16,961 | +178 | 0.00% | 7,544,523 |
| 2018-05-28 | 2018-05-24 | 458.329 | 16,783 | -89 | 0.00% | 7,692,141 |
| 2018-05-24 | 2018-05-21 | 459.455 | 16,872 | -888 | 0.00% | 7,751,932 |
| 2018-05-23 | 2018-05-18 | 462.834 | 17,760 | +177 | 0.00% | 8,219,928 |
| 2018-05-21 | 2018-05-17 | 463.827 | 17,583 | +178 | 0.00% | 8,155,469 |
| 2018-05-18 | 2018-05-16 | 447.125 | 17,405 | +37 | 0.00% | 7,782,204 |
| 2018-05-17 | 2018-05-15 | 449.156 | 17,368 | +886 | 0.00% | 7,800,941 |
| 2018-05-15 | 2018-05-11 | 461.344 | 16,482 | -974 | 0.00% | 7,603,874 |
| 2018-05-03 | 2018-04-30 | 441.256 | 17,456 | +266 | 0.00% | 7,702,569 |
| 2018-04-30 | 2018-04-26 | 431.325 | 17,190 | +177 | 0.00% | 7,414,480 |
| 2018-04-27 | 2018-04-25 | 436.516 | 17,013 | +177 | 0.00% | 7,426,454 |
| 2018-04-26 | 2018-04-24 | 447.576 | 16,836 | +89 | 0.00% | 7,535,390 |
| 2018-04-25 | 2018-04-23 | 444.642 | 16,747 | +88 | 0.00% | 7,446,417 |
| 2018-04-19 | 2018-04-17 | 448.253 | 16,659 | +177 | 0.00% | 7,467,449 |
| 2018-04-18 | 2018-04-16 | 454.799 | 16,482 | +532 | 0.00% | 7,495,991 |
| 2018-04-17 | 2018-04-13 | 460.441 | 15,950 | +89 | 0.00% | 7,344,039 |
| 2018-04-13 | 2018-04-11 | 473.532 | 15,861 | +443 | 0.00% | 7,510,696 |
| 2018-04-12 | 2018-04-10 | 470.824 | 15,418 | -886 | 0.00% | 7,259,162 |
| 2018-04-10 | 2018-04-06 | 457.959 | 16,304 | -89 | 0.00% | 7,466,556 |
| 2018-04-09 | 2018-04-04 | 448.705 | 16,393 | +4,165 | 0.00% | 7,355,614 |
| 2018-04-06 | 2018-04-03 | 462.021 | 12,228 | +886 | 0.00% | 5,649,596 |
| 2018-04-04 | 2018-03-29 | 462.247 | 11,342 | +1,772 | 0.00% | 5,242,805 |
| 2018-04-03 | 2018-03-28 | 465.181 | 9,570 | +443 | 0.00% | 4,451,784 |
| 2018-03-29 | 2018-03-27 | 487.752 | 9,127 | +355 | 0.00% | 4,451,711 |
| 2018-03-28 | 2018-03-26 | 481.432 | 8,772 | +443 | 0.00% | 4,223,122 |
| 2018-03-27 | 2018-03-23 | 473.984 | 8,329 | -89 | 0.00% | 3,947,810 |
| 2018-03-26 | 2018-03-22 | 495.877 | 8,418 | +1,063 | 0.00% | 4,174,295 |
| 2018-03-23 | 2018-03-21 | 522.059 | 7,355 | -88 | 0.00% | 3,839,745 |
| 2018-03-21 | 2018-03-19 | 521.156 | 7,443 | -89 | 0.00% | 3,878,967 |
| 2018-03-15 | 2018-03-13 | 522.285 | 7,532 | -89 | 0.00% | 3,933,850 |
| 2018-03-05 | 2018-03-01 | 504.454 | 7,621 | -886 | 0.00% | 3,844,445 |
| 2018-02-27 | 2018-02-23 | 511.677 | 8,507 | -1,152 | 0.00% | 4,352,834 |
| 2018-02-26 | 2018-02-22 | 503.777 | 9,659 | -354 | 0.00% | 4,865,982 |
| 2018-02-23 | 2018-02-21 | 516.868 | 10,013 | -886 | 0.00% | 5,175,399 |
| 2018-02-21 | 2018-02-15 | 504.454 | 10,899 | -798 | 0.00% | 5,498,045 |
| 2018-02-20 | 2018-02-13 | 476.692 | 11,697 | +178 | 0.00% | 5,575,868 |
| 2018-02-14 | 2018-02-12 | 462.247 | 11,519 | -178 | 0.00% | 5,324,623 |
| 2018-02-13 | 2018-02-09 | 459.764 | 11,697 | +89 | 0.00% | 5,377,862 |
| 2018-02-12 | 2018-02-08 | 474.209 | 11,608 | +89 | 0.00% | 5,504,623 |
| 2018-02-09 | 2018-02-07 | 468.115 | 11,519 | +354 | 0.00% | 5,392,221 |
| 2018-02-08 | 2018-02-06 | 462.698 | 11,165 | +1,418 | 0.00% | 5,166,027 |
| 2018-02-06 | 2018-02-02 | 510.548 | 9,747 | -266 | 0.00% | 4,976,313 |
| 2018-02-01 | 2018-01-30 | 521.156 | 10,013 | +354 | 0.00% | 5,218,339 |
| 2018-01-30 | 2018-01-26 | 531.765 | 9,659 | -88 | 0.00% | 5,136,314 |
| 2018-01-25 | 2018-01-23 | 535.602 | 9,747 | -2,304 | 0.00% | 5,220,509 |
| 2018-01-19 | 2018-01-17 | 506.711 | 12,051 | +177 | 0.00% | 6,106,376 |
| 2018-01-15 | 2018-01-11 | 484.592 | 11,874 | +266 | 0.00% | 5,754,044 |
| 2018-01-11 | 2018-01-09 | 500.843 | 11,608 | -89 | 0.00% | 5,813,783 |
| 2018-01-04 | 2018-01-02 | 471.501 | 11,697 | -88 | 0.00% | 5,515,146 |
| 2017-12-13 | 2017-12-11 | 457.507 | 11,785 | -443 | 0.00% | 5,391,722 |
| 2017-12-12 | 2017-12-08 | 444.642 | 12,228 | -89 | 0.00% | 5,437,081 |
| 2017-12-08 | 2017-12-06 | 413.043 | 12,317 | +2,393 | 0.00% | 5,087,450 |
| 2017-12-07 | 2017-12-05 | 424.328 | 9,924 | -89 | 0.00% | 4,211,034 |
| 2017-12-06 | 2017-12-04 | 438.322 | 10,013 | +266 | 0.00% | 4,388,919 |
| 2017-12-05 | 2017-12-01 | 434.485 | 9,747 | +88 | 0.00% | 4,234,926 |
| 2017-12-04 | 2017-11-30 | 449.156 | 9,659 | +89 | 0.00% | 4,338,398 |
| 2017-12-01 | 2017-11-29 | 464.504 | 9,570 | +89 | 0.00% | 4,445,304 |
| 2017-11-29 | 2017-11-27 | 464.278 | 9,481 | +177 | 0.00% | 4,401,823 |
| 2017-11-28 | 2017-11-24 | 469.244 | 9,304 | +88 | 0.00% | 4,365,845 |
| 2017-11-23 | 2017-11-21 | 485.269 | 9,216 | +2,127 | 0.00% | 4,472,239 |
| 2017-11-22 | 2017-11-20 | 473.984 | 7,089 | +89 | 0.00% | 3,360,070 |
| 2017-11-21 | 2017-11-17 | 455.250 | 7,000 | +177 | 0.00% | 3,186,750 |
| 2017-11-20 | 2017-11-16 | 442.159 | 6,823 | +89 | 0.00% | 3,016,851 |
| 2017-11-14 | 2017-11-10 | 434.936 | 6,734 | +88 | 0.00% | 2,928,862 |
| 2017-10-30 | 2017-10-26 | 391.601 | 6,646 | +177 | 0.00% | 2,602,579 |
| 2017-10-17 | 2017-10-13 | 394.084 | 6,469 | +887 | 0.00% | 2,549,327 |
| 2017-09-28 | 2017-09-26 | 380.993 | 5,582 | +88 | 0.00% | 2,126,701 |
| 2017-09-14 | 2017-09-12 | 375.801 | 5,494 | -177 | 0.00% | 2,064,653 |
| 2017-09-11 | 2017-09-07 | 361.808 | 5,671 | +177 | 0.00% | 2,051,811 |
| 2017-08-28 | 2017-08-24 | 369.482 | 5,494 | +177 | 0.00% | 2,029,932 |
| 2017-08-22 | 2017-08-18 | 367.676 | 5,317 | +178 | 0.00% | 1,954,933 |
| 2017-08-17 | 2017-08-15 | 359.776 | 5,139 | -266 | 0.00% | 1,848,890 |
| 2017-08-15 | 2017-08-11 | 350.522 | 5,405 | +88 | 0.00% | 1,894,573 |
| 2017-08-11 | 2017-08-09 | 372.641 | 5,317 | +89 | 0.00% | 1,981,335 |
| 2017-08-09 | 2017-08-07 | 361.808 | 5,228 | -26,583 | 0.00% | 1,891,530 |
| 2017-08-07 | 2017-08-03 | 348.265 | 31,811 | -89 | 0.00% | 11,078,663 |
| 2017-08-03 | 2017-08-01 | 354.811 | 31,900 | -44,305 | 0.00% | 11,318,460 |
| 2017-08-02 | 2017-07-31 | 353.682 | 76,205 | -17,722 | 0.00% | 26,952,347 |
| 2017-07-31 | 2017-07-27 | 348.039 | 93,927 | +177 | 0.00% | 32,690,303 |
| 2017-07-06 | 2017-07-04 | 303.801 | 93,750 | +443 | 0.00% | 28,481,342 |
| 2017-07-05 | 2017-07-03 | 316.892 | 93,307 | +88,611 | 0.00% | 29,568,238 |
| 2017-05-19 | 2017-05-17 | 293.872 | 4,696 | +10 | 0.00% | 1,380,022 |
| 2017-04-28 | 2017-04-26 | 273.285 | 4,686 | -442 | 0.00% | 1,280,613 |
| 2017-04-12 | 2017-04-10 | 256.092 | 5,128 | -88 | 0.00% | 1,313,237 |
| 2017-03-31 | 2017-03-29 | 257.901 | 5,216 | -442 | 0.00% | 1,345,213 |
| 2017-03-29 | 2017-03-27 | 254.282 | 5,658 | -442 | 0.00% | 1,438,726 |
| 2017-03-28 | 2017-03-24 | 254.734 | 6,100 | -177 | 0.00% | 1,553,878 |
| 2017-03-22 | 2017-03-20 | 258.128 | 6,277 | -61,707 | 0.00% | 1,620,267 |
| 2017-03-21 | 2017-03-17 | 251.114 | 67,984 | -14,322 | 0.00% | 17,071,766 |
| 2017-03-07 | 2017-03-03 | 234.374 | 82,306 | -265 | 0.00% | 19,290,346 |
| 2017-02-20 | 2017-02-16 | 239.803 | 82,571 | -89 | 0.00% | 19,800,774 |
| 2017-02-17 | 2017-02-15 | 233.695 | 82,660 | -88 | 0.00% | 19,317,214 |
| 2017-02-02 | 2017-01-27 | 231.206 | 82,748 | -88 | 0.00% | 19,131,859 |
| 2017-01-03 | 2016-12-29 | 212.203 | 82,836 | -619 | 0.00% | 17,578,051 |
| 2016-12-29 | 2016-12-23 | 203.267 | 83,455 | +88 | 0.00% | 16,963,646 |
| 2016-12-28 | 2016-12-22 | 205.303 | 83,367 | +619 | 0.00% | 17,115,499 |
| 2016-12-21 | 2016-12-19 | 206.095 | 82,748 | +442 | 0.00% | 17,053,937 |
| 2016-12-06 | 2016-12-02 | 216.049 | 82,306 | +442 | 0.00% | 17,782,124 |
| 2016-11-29 | 2016-11-25 | 218.311 | 81,864 | +265 | 0.00% | 17,871,830 |
| 2016-11-25 | 2016-11-23 | 219.782 | 81,599 | +89 | 0.00% | 17,933,969 |
| 2016-11-22 | 2016-11-18 | 221.026 | 81,510 | +88 | 0.00% | 18,015,828 |
| 2016-11-18 | 2016-11-16 | 222.723 | 81,422 | +8,841 | 0.00% | 18,134,528 |
| 2016-11-17 | 2016-11-15 | 218.537 | 72,581 | +177 | 0.00% | 15,861,667 |
| 2016-11-16 | 2016-11-14 | 217.859 | 72,404 | +972 | 0.00% | 15,773,846 |
| 2016-11-15 | 2016-11-11 | 226.229 | 71,432 | +619 | 0.00% | 16,160,008 |
| 2016-11-10 | 2016-11-08 | 232.564 | 70,813 | +67,188 | 0.00% | 16,468,531 |
| 2016-11-07 | 2016-11-03 | 228.492 | 3,625 | +442 | 0.00% | 828,282 |
| 2016-09-14 | 2016-09-12 | 234.147 | 3,183 | +89 | 0.00% | 745,291 |
| 2016-08-23 | 2016-08-19 | 228.265 | 3,094 | -442 | 0.00% | 706,253 |
| 2016-08-18 | 2016-08-16 | 221.026 | 3,536 | -354 | 0.00% | 781,548 |
| 2016-07-19 | 2016-07-15 | 209.036 | 3,890 | -177 | 0.00% | 813,149 |
| 2016-07-08 | 2016-07-06 | 197.159 | 4,067 | -176 | 0.00% | 801,845 |
| 2016-07-07 | 2016-07-05 | 199.534 | 4,243 | +442 | 0.00% | 846,624 |
| 2016-06-21 | 2016-06-17 | 191.051 | 3,801 | -442 | 0.00% | 726,183 |
| 2016-05-31 | 2016-05-27 | 193.652 | 4,243 | -1,415 | 0.00% | 821,666 |
| 2016-05-30 | 2016-05-26 | 185.282 | 5,658 | -884 | 0.00% | 1,048,324 |
| 2016-05-20 | 2016-05-18 | 182.774 | 6,542 | +20 | 0.00% | 1,195,708 |
| 2016-04-19 | 2016-04-15 | 187.539 | 6,522 | -177 | 0.00% | 1,223,131 |
| 2016-04-11 | 2016-04-07 | 183.568 | 6,699 | -3,173 | 0.00% | 1,229,724 |
| 2016-04-08 | 2016-04-06 | 180.392 | 9,872 | -441 | 0.00% | 1,780,826 |
| 2016-03-17 | 2016-03-15 | 171.656 | 10,313 | -11,458 | 0.00% | 1,770,285 |
| 2016-03-03 | 2016-03-01 | 163.941 | 21,771 | -881 | 0.00% | 3,569,155 |
| 2016-02-15 | 2016-02-11 | 154.184 | 22,652 | +440 | 0.00% | 3,492,571 |
| 2016-01-12 | 2016-01-08 | 161.785 | 22,212 | +1,322 | 0.00% | 3,593,572 |
| 2016-01-04 | 2015-12-29 | 171.088 | 20,890 | -352 | 0.00% | 3,574,036 |
| 2015-11-30 | 2015-11-26 | 176.648 | 21,242 | -1,763 | 0.00% | 3,752,349 |
| 2015-11-25 | 2015-11-23 | 176.421 | 23,005 | -441 | 0.00% | 4,058,558 |
| 2015-11-24 | 2015-11-20 | 175.967 | 23,446 | -440 | 0.00% | 4,125,720 |
| 2015-11-16 | 2015-11-12 | 175.853 | 23,886 | -882 | 0.00% | 4,200,435 |
| 2015-11-06 | 2015-11-04 | 173.584 | 24,768 | -881 | 0.00% | 4,299,338 |
| 2015-11-04 | 2015-11-02 | 167.344 | 25,649 | +352 | 0.00% | 4,292,217 |
| 2015-10-28 | 2015-10-26 | 169.046 | 25,297 | -176 | 0.00% | 4,276,362 |
| 2015-10-07 | 2015-10-05 | 158.495 | 25,473 | -881 | 0.00% | 4,037,343 |
| 2015-09-24 | 2015-09-22 | 150.213 | 26,354 | -265 | 0.00% | 3,958,710 |
| 2015-09-21 | 2015-09-17 | 152.368 | 26,619 | +10,577 | 0.00% | 4,055,897 |
| 2015-09-18 | 2015-09-16 | 153.616 | 16,042 | +177 | 0.00% | 2,464,316 |
| 2015-08-31 | 2015-08-27 | 149.986 | 15,865 | -265 | 0.00% | 2,379,527 |
| 2015-08-28 | 2015-08-26 | 145.902 | 16,130 | +88 | 0.00% | 2,353,393 |
| 2015-08-24 | 2015-08-20 | 154.524 | 16,042 | -529 | 0.00% | 2,478,876 |
| 2015-08-20 | 2015-08-18 | 158.155 | 16,571 | +882 | 0.00% | 2,620,781 |
| 2015-08-14 | 2015-08-12 | 153.049 | 15,689 | +264 | 0.00% | 2,401,189 |
| 2015-07-30 | 2015-07-28 | 166.210 | 15,425 | +88 | 0.00% | 2,563,787 |
| 2015-07-23 | 2015-07-21 | 177.669 | 15,337 | -264 | 0.00% | 2,724,905 |
| 2015-07-22 | 2015-07-20 | 176.421 | 15,601 | -2,644 | 0.00% | 2,752,340 |
| 2015-07-20 | 2015-07-16 | 170.181 | 18,245 | +2,644 | 0.00% | 3,104,948 |
| 2015-07-10 | 2015-07-08 | 152.936 | 15,601 | +88 | 0.00% | 2,385,951 |
| 2015-06-26 | 2015-06-24 | 185.724 | 15,513 | +529 | 0.00% | 2,881,135 |
| 2015-06-24 | 2015-06-22 | 178.123 | 14,984 | -176 | 0.00% | 2,668,988 |
| 2015-06-23 | 2015-06-19 | 174.946 | 15,160 | -529 | 0.00% | 2,652,178 |
| 2015-06-22 | 2015-06-18 | 175.059 | 15,689 | +176 | 0.00% | 2,746,505 |
| 2015-06-16 | 2015-06-12 | 178.349 | 15,513 | -176 | 0.00% | 2,766,735 |
| 2015-06-15 | 2015-06-11 | 175.059 | 15,689 | -176 | 0.00% | 2,746,505 |
| 2015-06-12 | 2015-06-10 | 173.811 | 15,865 | -177 | 0.00% | 2,757,516 |
| 2015-06-09 | 2015-06-05 | 175.513 | 16,042 | +882 | 0.00% | 2,815,581 |
| 2015-06-01 | 2015-05-28 | 176.080 | 15,160 | +1,145 | 0.00% | 2,669,378 |
| 2015-05-26 | 2015-05-21 | 177.896 | 14,015 | +441 | 0.00% | 2,493,207 |
| 2015-05-19 | 2015-05-15 | 184.136 | 13,574 | -352 | 0.00% | 2,499,456 |
| 2015-05-18 | 2015-05-14 | 183.410 | 13,926 | +440 | 0.00% | 2,554,173 |
| 2015-05-15 | 2015-05-13 | 178.294 | 13,486 | +294 | 0.00% | 2,404,467 |
| 2015-05-13 | 2015-05-11 | 180.340 | 13,192 | +792 | 0.00% | 2,379,049 |
| 2015-05-11 | 2015-05-07 | 173.973 | 12,400 | +352 | 0.00% | 2,157,261 |
| 2015-04-28 | 2015-04-24 | 183.752 | 12,048 | -264 | 0.00% | 2,213,838 |
| 2015-04-22 | 2015-04-20 | 174.086 | 12,312 | +527 | 0.00% | 2,143,351 |
| 2015-04-21 | 2015-04-17 | 180.568 | 11,785 | -439 | 0.00% | 2,127,990 |
| 2015-04-17 | 2015-04-15 | 179.203 | 12,224 | +263 | 0.00% | 2,190,580 |
| 2015-04-15 | 2015-04-13 | 193.871 | 11,961 | +88 | 0.00% | 2,318,897 |
| 2015-04-13 | 2015-04-09 | 181.818 | 11,873 | -52,327 | 0.00% | 2,158,731 |
| 2015-04-10 | 2015-04-08 | 175.678 | 64,200 | -70,795 | 0.00% | 11,278,544 |
| 2015-04-09 | 2015-04-02 | 170.334 | 134,995 | +123,562 | 0.00% | 22,994,239 |
| 2015-04-01 | 2015-03-30 | 164.535 | 11,433 | -352 | 0.00% | 1,881,128 |
| 2015-03-31 | 2015-03-27 | 161.351 | 11,785 | +880 | 0.00% | 1,901,523 |
| 2015-03-27 | 2015-03-25 | 162.261 | 10,905 | -352 | 0.00% | 1,769,454 |
| 2015-03-26 | 2015-03-24 | 162.602 | 11,257 | -440 | 0.00% | 1,830,409 |
| 2015-03-24 | 2015-03-20 | 162.147 | 11,697 | +440 | 0.00% | 1,896,634 |
| 2015-03-23 | 2015-03-19 | 164.876 | 11,257 | -704 | 0.00% | 1,856,010 |
| 2015-03-20 | 2015-03-18 | 154.529 | 11,961 | +440 | 0.00% | 1,848,317 |
| 2015-03-16 | 2015-03-12 | 149.867 | 11,521 | +176 | 0.00% | 1,726,613 |
| 2015-03-03 | 2015-02-27 | 154.529 | 11,345 | +264 | 0.00% | 1,753,127 |
| 2015-03-02 | 2015-02-26 | 154.188 | 11,081 | -352 | 0.00% | 1,708,552 |
| 2015-02-25 | 2015-02-23 | 153.278 | 11,433 | +352 | 0.00% | 1,752,426 |
| 2015-02-23 | 2015-02-16 | 148.388 | 11,081 | -880 | 0.00% | 1,644,292 |
| 2015-02-10 | 2015-02-06 | 152.596 | 11,961 | -439 | 0.00% | 1,825,196 |
| 2015-02-05 | 2015-02-03 | 153.619 | 12,400 | +88 | 0.00% | 1,904,875 |
| 2015-01-28 | 2015-01-26 | 155.779 | 12,312 | -3,078 | 0.00% | 1,917,956 |
| 2015-01-27 | 2015-01-23 | 150.890 | 15,390 | -440 | 0.00% | 2,322,197 |
| 2015-01-26 | 2015-01-22 | 149.639 | 15,830 | -440 | 0.00% | 2,368,789 |
| 2015-01-23 | 2015-01-21 | 146.342 | 16,270 | -352 | 0.00% | 2,380,979 |
| 2015-01-21 | 2015-01-19 | 139.860 | 16,622 | -175,889 | 0.00% | 2,324,759 |
| 2015-01-20 | 2015-01-16 | 138.610 | 192,511 | +176,065 | 0.00% | 26,683,869 |
| 2015-01-13 | 2015-01-09 | 144.636 | 16,446 | -1,583 | 0.00% | 2,378,685 |
| 2015-01-09 | 2015-01-07 | 141.452 | 18,029 | -176 | 0.00% | 2,550,243 |
| 2015-01-08 | 2015-01-06 | 136.449 | 18,205 | +528 | 0.00% | 2,484,057 |
| 2015-01-05 | 2014-12-31 | 127.921 | 17,677 | -88 | 0.00% | 2,261,261 |
| 2014-12-29 | 2014-12-22 | 128.490 | 17,765 | -352 | 0.00% | 2,282,618 |
| 2014-12-23 | 2014-12-19 | 131.560 | 18,117 | +352 | 0.00% | 2,383,467 |
| 2014-12-22 | 2014-12-18 | 127.239 | 17,765 | +440 | 0.00% | 2,260,398 |
| 2014-12-15 | 2014-12-11 | 128.944 | 17,325 | +176 | 0.00% | 2,233,962 |
| 2014-12-11 | 2014-12-09 | 131.673 | 17,149 | +439 | 0.00% | 2,258,067 |
| 2014-12-10 | 2014-12-08 | 134.857 | 16,710 | +264 | 0.00% | 2,253,464 |
| 2014-12-09 | 2014-12-05 | 135.198 | 16,446 | +352 | 0.00% | 2,223,472 |
| 2014-12-05 | 2014-12-03 | 133.834 | 16,094 | +440 | 0.00% | 2,153,922 |
| 2014-12-04 | 2014-12-02 | 135.994 | 15,654 | +1,055 | 0.00% | 2,128,855 |
| 2014-12-03 | 2014-12-01 | 136.790 | 14,599 | +1,407 | 0.00% | 1,997,001 |
| 2014-11-21 | 2014-11-19 | 141.452 | 13,192 | -1,319 | 0.00% | 1,866,038 |
| 2014-11-20 | 2014-11-18 | 143.044 | 14,511 | +3,518 | 0.00% | 2,075,714 |
| 2014-11-17 | 2014-11-13 | 147.251 | 10,993 | -176 | 0.00% | 1,618,734 |
| 2014-11-14 | 2014-11-12 | 146.910 | 11,169 | +176 | 0.00% | 1,640,840 |
| 2014-11-04 | 2014-10-31 | 140.543 | 10,993 | -1,759 | 0.00% | 1,544,985 |
| 2014-10-28 | 2014-10-24 | 135.881 | 12,752 | -176 | 0.00% | 1,732,749 |
| 2014-10-27 | 2014-10-23 | 135.994 | 12,928 | -264 | 0.00% | 1,758,134 |
| 2014-10-24 | 2014-10-22 | 135.653 | 13,192 | -8,794 | 0.00% | 1,789,537 |
| 2014-10-22 | 2014-10-20 | 129.968 | 21,986 | +879 | 0.00% | 2,857,472 |
| 2014-10-21 | 2014-10-17 | 128.148 | 21,107 | +8,795 | 0.00% | 2,704,830 |
| 2014-10-20 | 2014-10-16 | 128.490 | 12,312 | +439 | 0.00% | 1,581,964 |
| 2014-10-14 | 2014-10-10 | 131.560 | 11,873 | +880 | 0.00% | 1,562,008 |
| 2014-10-08 | 2014-10-06 | 136.108 | 10,993 | -176 | 0.00% | 1,496,235 |
| 2014-10-03 | 2014-09-29 | 131.446 | 11,169 | +879 | 0.00% | 1,468,120 |
| 2014-09-26 | 2014-09-24 | 134.744 | 10,290 | +176 | 0.00% | 1,386,511 |
| 2014-09-25 | 2014-09-23 | 135.198 | 10,114 | +1,144 | 0.00% | 1,367,396 |
| 2014-09-24 | 2014-09-22 | 137.700 | 8,970 | +439 | 0.00% | 1,235,168 |
| 2014-09-23 | 2014-09-19 | 142.362 | 8,531 | +264 | 0.00% | 1,214,490 |
| 2014-09-19 | 2014-09-17 | 140.997 | 8,267 | -176 | 0.00% | 1,165,626 |
| 2014-09-17 | 2014-09-15 | 140.315 | 8,443 | -176 | 0.00% | 1,184,681 |
| 2014-09-16 | 2014-09-12 | 139.747 | 8,619 | -439 | 0.00% | 1,204,476 |
| 2014-09-15 | 2014-09-11 | 138.951 | 9,058 | +439 | 0.00% | 1,258,615 |
| 2014-09-11 | 2014-09-08 | 143.385 | 8,619 | +176 | 0.00% | 1,235,838 |
| 2014-09-05 | 2014-09-03 | 147.024 | 8,443 | -439 | 0.00% | 1,241,323 |
| 2014-09-04 | 2014-09-02 | 142.930 | 8,882 | +175 | 0.00% | 1,269,508 |
| 2014-09-02 | 2014-08-29 | 143.840 | 8,707 | +176 | 0.00% | 1,252,416 |
| 2014-08-29 | 2014-08-27 | 146.001 | 8,531 | +528 | 0.00% | 1,245,531 |
| 2014-08-28 | 2014-08-26 | 147.138 | 8,003 | +176 | 0.00% | 1,177,543 |
| 2014-08-27 | 2014-08-25 | 147.592 | 7,827 | -176 | 0.00% | 1,155,206 |
| 2014-08-26 | 2014-08-22 | 148.616 | 8,003 | -352 | 0.00% | 1,189,373 |
| 2014-08-22 | 2014-08-20 | 149.980 | 8,355 | -176 | 0.00% | 1,253,086 |
| 2014-08-20 | 2014-08-18 | 146.455 | 8,531 | -351 | 0.00% | 1,249,411 |
| 2014-08-19 | 2014-08-15 | 148.161 | 8,882 | +351 | 0.00% | 1,315,966 |
| 2014-08-13 | 2014-08-11 | 150.435 | 8,531 | +880 | 0.00% | 1,283,362 |
| 2014-08-12 | 2014-08-08 | 147.592 | 7,651 | +1,759 | 0.00% | 1,129,230 |
| 2014-08-11 | 2014-08-07 | 145.887 | 5,892 | +615 | 0.00% | 859,565 |
| 2014-08-08 | 2014-08-06 | 151.117 | 5,277 | +88 | 0.00% | 797,447 |
| 2014-08-07 | 2014-08-05 | 151.800 | 5,189 | +264 | 0.00% | 787,688 |
| 2014-08-05 | 2014-08-01 | 145.773 | 4,925 | +176 | 0.00% | 717,933 |
| 2014-08-04 | 2014-07-31 | 146.001 | 4,749 | -879 | 0.00% | 693,357 |
| 2014-08-01 | 2014-07-30 | 146.114 | 5,628 | -264 | 0.00% | 822,331 |
| 2014-07-30 | 2014-07-28 | 146.569 | 5,892 | -264 | 0.00% | 863,585 |
| 2014-07-29 | 2014-07-25 | 142.021 | 6,156 | -616 | 0.00% | 874,280 |
| 2014-07-28 | 2014-07-24 | 141.566 | 6,772 | -264 | 0.00% | 958,685 |
| 2014-07-21 | 2014-07-17 | 140.429 | 7,036 | +176 | 0.00% | 988,058 |
| 2014-07-18 | 2014-07-16 | 141.339 | 6,860 | -1,495 | 0.00% | 969,583 |
| 2014-07-16 | 2014-07-14 | 139.633 | 8,355 | +176 | 0.00% | 1,166,633 |
| 2014-07-11 | 2014-07-09 | 137.814 | 8,179 | +264 | 0.00% | 1,127,178 |
| 2014-07-09 | 2014-07-07 | 142.589 | 7,915 | -440 | 0.00% | 1,128,595 |
| 2014-07-07 | 2014-07-03 | 141.793 | 8,355 | -88 | 0.00% | 1,184,684 |
| 2014-07-04 | 2014-07-02 | 139.633 | 8,443 | -1,319 | 0.00% | 1,178,921 |
| 2014-07-03 | 2014-06-30 | 134.402 | 9,762 | -7,035 | 0.00% | 1,312,036 |
| 2014-06-26 | 2014-06-24 | 130.650 | 16,797 | +1,758 | 0.00% | 2,194,529 |
| 2014-06-24 | 2014-06-20 | 131.673 | 15,039 | -2,374 | 0.00% | 1,980,237 |
| 2014-06-16 | 2014-06-12 | 131.446 | 17,413 | -2,638 | 0.00% | 2,288,869 |
| 2014-06-13 | 2014-06-11 | 132.356 | 20,051 | -1,232 | 0.00% | 2,653,863 |
| 2014-06-12 | 2014-06-10 | 129.058 | 21,283 | -263 | 0.00% | 2,746,744 |
| 2014-05-30 | 2014-05-28 | 128.831 | 21,546 | +21,546 | 0.00% | 2,775,787 |
| 2014-05-29 | 2014-05-27 | 126.670 | 0 | -4,661 | ||
| 2014-05-16 | 2014-05-14 | 2928.746 | 4,661 | -18,593 | 0.00% | 13,650,886 |
| 2014-05-15 | 2014-05-13 | 2891.709 | 23,254 | +22,324 | 0.00% | 67,243,812 |
| 2014-05-05 | 2014-04-30 | 2753.249 | 930 | +17 | 0.00% | 2,560,522 |
| 2014-05-02 | 2014-04-29 | 2903.105 | 913 | +35 | 0.00% | 2,650,535 |
| 2014-04-29 | 2014-04-25 | 2982.877 | 878 | +106 | 0.00% | 2,618,966 |
| 2014-04-28 | 2014-04-24 | 3034.158 | 772 | +35 | 0.00% | 2,342,370 |
| 2014-04-15 | 2014-04-11 | 2991.424 | 737 | +35 | 0.00% | 2,204,679 |
| 2014-04-14 | 2014-04-10 | 3207.946 | 702 | -18 | 0.00% | 2,251,978 |
| 2014-04-10 | 2014-04-08 | 2903.105 | 720 | -17 | 0.00% | 2,090,236 |
| 2014-04-09 | 2014-04-07 | 2857.522 | 737 | +17 | 0.00% | 2,105,994 |
| 2014-04-08 | 2014-04-04 | 2991.424 | 720 | +36 | 0.00% | 2,153,825 |
| 2014-04-07 | 2014-04-03 | 3113.930 | 684 | -36 | 0.00% | 2,129,928 |
| 2014-03-27 | 2014-03-25 | 3182.305 | 720 | +53 | 0.00% | 2,291,260 |
| 2014-03-26 | 2014-03-24 | 3344.696 | 667 | -17 | 0.00% | 2,230,913 |
| 2014-03-25 | 2014-03-21 | 3262.076 | 684 | -18 | 0.00% | 2,231,260 |
| 2014-03-24 | 2014-03-20 | 3179.456 | 702 | -18 | 0.00% | 2,231,978 |
| 2014-03-21 | 2014-03-19 | 3233.586 | 720 | +18 | 0.00% | 2,328,182 |
| 2014-03-20 | 2014-03-18 | 3293.415 | 702 | +18 | 0.00% | 2,311,977 |
| 2014-03-18 | 2014-03-14 | 3213.644 | 684 | +87 | 0.00% | 2,198,132 |
| 2014-03-17 | 2014-03-13 | 3350.394 | 597 | +35 | 0.00% | 2,000,185 |
| 2014-03-06 | 2014-03-04 | 3489.994 | 562 | +35 | 0.00% | 1,961,377 |
| 2014-02-19 | 2014-02-17 | 3304.811 | 527 | +18 | 0.00% | 1,741,635 |
| 2014-02-18 | 2014-02-14 | 3125.325 | 509 | -88 | 0.00% | 1,590,791 |
| 2014-02-17 | 2014-02-13 | 3076.893 | 597 | -87 | 0.00% | 1,836,905 |
| 2014-02-14 | 2014-02-12 | 3065.497 | 684 | +17 | 0.00% | 2,096,800 |
| 2014-02-13 | 2014-02-11 | 3019.913 | 667 | -17 | 0.00% | 2,014,282 |
| 2014-02-06 | 2014-02-04 | 2908.803 | 684 | +228 | 0.00% | 1,989,621 |
| 2014-02-05 | 2014-01-30 | 3096.836 | 456 | -193 | 0.00% | 1,412,157 |
| 2014-02-04 | 2014-01-28 | 2866.069 | 649 | -18 | 0.00% | 1,860,079 |
| 2014-01-29 | 2014-01-27 | 2788.577 | 667 | +88 | 0.00% | 1,859,981 |
| 2014-01-28 | 2014-01-24 | 2854.673 | 579 | +351 | 0.00% | 1,652,856 |
| 2014-01-27 | 2014-01-23 | 2974.330 | 228 | +17 | 0.00% | 678,147 |
| 2014-01-24 | 2014-01-22 | 3002.819 | 211 | +71 | 0.00% | 633,595 |
| 2014-01-20 | 2014-01-16 | 2920.199 | 140 | +17 | 0.00% | 408,828 |
| 2014-01-15 | 2014-01-13 | 2829.602 | 123 | -17 | 0.00% | 348,041 |
| 2014-01-13 | 2014-01-09 | 2809.089 | 140 | -18 | 0.00% | 393,272 |
| 2014-01-10 | 2014-01-08 | 2857.522 | 158 | -35 | 0.00% | 451,488 |
| 2014-01-07 | 2014-01-03 | 2814.787 | 193 | +70 | 0.00% | 543,254 |
| 2014-01-02 | 2013-12-27 | 2753.249 | 123 | +18 | 0.00% | 338,650 |
| 2013-12-30 | 2013-12-24 | 2673.478 | 105 | -18 | 0.00% | 280,715 |
| 2013-12-10 | 2013-12-06 | 2621.057 | 123 | -53 | 0.00% | 322,390 |
| 2013-12-05 | 2013-12-03 | 2551.542 | 176 | -17 | 0.00% | 449,071 |
| 2013-11-20 | 2013-11-18 | 2427.327 | 193 | -88 | 0.00% | 468,474 |
| 2013-11-18 | 2013-11-14 | 2340.718 | 281 | -88 | 0.00% | 657,742 |
| 2013-11-15 | 2013-11-13 | 2237.015 | 369 | +106 | 0.00% | 825,459 |
| 2013-11-11 | 2013-11-07 | 2321.345 | 263 | +105 | 0.00% | 610,514 |
| 2013-11-07 | 2013-11-05 | 2346.416 | 158 | +35 | 0.00% | 370,734 |
| 2013-10-17 | 2013-10-15 | 2403.395 | 123 | +35 | 0.00% | 295,618 |
| 2013-10-07 | 2013-10-03 | 2391.999 | 88 | -70 | 0.00% | 210,496 |
| 2013-10-02 | 2013-09-27 | 2380.603 | 158 | -88 | 0.00% | 376,135 |
| 2013-09-23 | 2013-09-18 | 2292.855 | 246 | +88 | 0.00% | 564,042 |
| 2013-09-18 | 2013-09-16 | 2399.976 | 158 | +18 | 0.00% | 379,196 |
| 2013-09-17 | 2013-09-13 | 2340.718 | 140 | +35 | 0.00% | 327,700 |
| 2013-09-16 | 2013-09-12 | 2352.114 | 105 | +17 | 0.00% | 246,972 |
| 2013-08-27 | 2013-08-23 | 2027.330 | 88 | -52 | 0.00% | 178,405 |
| 2013-08-22 | 2013-08-20 | 2074.054 | 140 | -71 | 0.00% | 290,368 |
| 2013-08-02 | 2013-07-31 | 2004.539 | 211 | +71 | 0.00% | 422,958 |
| 2013-08-01 | 2013-07-30 | 2071.775 | 140 | +17 | 0.00% | 290,048 |
| 2013-07-30 | 2013-07-26 | 1979.468 | 123 | +35 | 0.00% | 243,475 |
| 2013-05-21 | 2013-05-16 | 1670.658 | 88 | -88 | 0.00% | 147,018 |
| 2013-05-20 | 2013-05-15 | 1568.887 | 176 | +1 | 0.00% | 276,124 |
| 2013-05-14 | 2013-05-10 | 1582.609 | 175 | -35 | 0.00% | 276,957 |
| 2013-05-06 | 2013-05-02 | 1563.169 | 210 | -52 | 0.00% | 328,266 |
| 2013-04-30 | 2013-04-26 | 1480.837 | 262 | -88 | 0.00% | 387,979 |
| 2013-04-16 | 2013-04-12 | 1429.379 | 350 | -175 | 0.00% | 500,283 |
| 2013-04-09 | 2013-04-05 | 1356.195 | 525 | +263 | 0.00% | 712,002 |
| 2013-04-05 | 2013-04-02 | 1388.213 | 262 | +35 | 0.00% | 363,712 |
| 2013-03-27 | 2013-03-25 | 1376.778 | 227 | +35 | 0.00% | 312,529 |
| 2013-03-21 | 2013-03-19 | 1481.980 | 192 | +105 | 0.00% | 284,540 |
| 2013-03-06 | 2013-03-04 | 1567.743 | 87 | -35 | 0.00% | 136,394 |
| 2013-02-26 | 2013-02-22 | 1511.711 | 122 | +35 | 0.00% | 184,429 |
| 2013-02-21 | 2013-02-19 | 1572.317 | 87 | -18 | 0.00% | 136,792 |
| 2013-02-07 | 2013-02-05 | 1517.429 | 105 | +18 | 0.00% | 159,330 |
| 2013-01-24 | 2013-01-22 | 1538.012 | 87 | -18 | 0.00% | 133,807 |
| 2013-01-17 | 2013-01-15 | 1476.263 | 105 | -87 | 0.00% | 155,008 |
| 2013-01-16 | 2013-01-14 | 1456.823 | 192 | -88 | 0.00% | 279,710 |
| 2013-01-10 | 2013-01-08 | 1461.397 | 280 | +18 | 0.00% | 409,191 |
| 2012-12-28 | 2012-12-24 | 1408.796 | 262 | +52 | 0.00% | 369,105 |
| 2012-12-05 | 2012-12-03 | 1403.079 | 210 | +123 | 0.00% | 294,647 |
| 2012-11-22 | 2012-11-20 | 1438.527 | 87 | -88 | 0.00% | 125,152 |
| 2012-11-21 | 2012-11-19 | 1406.509 | 175 | +88 | 0.00% | 246,139 |
| 2012-10-22 | 2012-10-18 | 1486.554 | 87 | -35 | 0.00% | 129,330 |
| 2012-10-11 | 2012-10-09 | 1484.267 | 122 | +35 | 0.00% | 181,081 |
| 2012-08-20 | 2012-08-16 | 1398.505 | 87 | -88 | 0.00% | 121,670 |
| 2012-08-15 | 2012-08-13 | 1305.881 | 175 | +88 | 0.00% | 228,529 |
| 2012-08-13 | 2012-08-09 | 1369.917 | 87 | -88 | 0.00% | 119,183 |
| 2012-08-01 | 2012-07-30 | 1317.316 | 175 | -52 | 0.00% | 230,530 |
| 2012-07-24 | 2012-07-20 | 1326.464 | 227 | -18 | 0.00% | 301,107 |
| 2012-07-13 | 2012-07-11 | 1299.020 | 245 | +53 | 0.00% | 318,260 |
| 2012-07-11 | 2012-07-09 | 1309.311 | 192 | +17 | 0.00% | 251,388 |
| 2012-05-28 | 2012-05-24 | 1225.836 | 175 | -1,574 | 0.00% | 214,521 |
| 2012-05-24 | 2012-05-22 | 1204.109 | 1,749 | +1,574 | 0.00% | 2,105,987 |
| 2012-05-18 | 2012-05-16 | 1259.766 | 175 | +1 | 0.00% | 220,459 |
| 2012-05-09 | 2012-05-07 | 1324.016 | 174 | +87 | 0.00% | 230,379 |
| 2012-05-03 | 2012-04-30 | 1398.593 | 87 | -349 | 0.00% | 121,678 |
| 2012-04-27 | 2012-04-25 | 1305.659 | 436 | +87 | 0.00% | 569,267 |
| 2012-04-20 | 2012-04-18 | 1358.436 | 349 | -17 | 0.00% | 474,094 |
| 2012-04-11 | 2012-04-05 | 1278.123 | 366 | -87 | 0.00% | 467,793 |
| 2012-03-02 | 2012-02-29 | 1158.801 | 453 | -35 | 0.00% | 524,937 |
| 2012-03-01 | 2012-02-28 | 1151.917 | 488 | -140 | 0.00% | 562,136 |
| 2012-02-27 | 2012-02-23 | 1146.754 | 628 | -174 | 0.00% | 720,162 |
| 2012-02-20 | 2012-02-16 | 1143.886 | 802 | -87 | 0.00% | 917,396 |
| 2012-02-09 | 2012-02-07 | 1053.247 | 889 | -35 | 0.00% | 936,337 |
| 2012-02-08 | 2012-02-06 | 1065.868 | 924 | -174 | 0.00% | 984,862 |
| 2012-02-02 | 2012-01-31 | 1088.240 | 1,098 | -87 | 0.00% | 1,194,888 |
| 2012-01-13 | 2012-01-11 | 959.166 | 1,185 | -88 | 0.00% | 1,136,612 |
| 2012-01-05 | 2012-01-03 | 912.126 | 1,273 | -87 | 0.00% | 1,161,136 |
| 2011-12-05 | 2011-12-01 | 896.063 | 1,360 | -523 | 0.00% | 1,218,646 |
| 2011-12-01 | 2011-11-29 | 842.139 | 1,883 | -1,743 | 0.00% | 1,585,747 |
| 2011-11-30 | 2011-11-28 | 840.418 | 3,626 | +1,743 | 0.00% | 3,047,354 |
| 2011-11-29 | 2011-11-25 | 866.232 | 1,883 | +175 | 0.00% | 1,631,116 |
| 2011-11-21 | 2011-11-17 | 882.869 | 1,708 | -1,743 | 0.00% | 1,507,940 |
| 2011-11-18 | 2011-11-16 | 894.916 | 3,451 | +348 | 0.00% | 3,088,354 |
| 2011-11-17 | 2011-11-15 | 902.373 | 3,103 | +1,743 | 0.00% | 2,800,064 |
| 2011-11-14 | 2011-11-10 | 914.420 | 1,360 | +87 | 0.00% | 1,243,612 |
| 2011-10-27 | 2011-10-25 | 1014.811 | 1,273 | -435 | 0.00% | 1,291,855 |
| 2011-10-20 | 2011-10-18 | 960.313 | 1,708 | +87 | 0.00% | 1,640,215 |
| 2011-10-19 | 2011-10-17 | 1020.548 | 1,621 | -87 | 0.00% | 1,654,308 |
| 2011-09-26 | 2011-09-22 | 898.358 | 1,708 | -1,743 | 0.00% | 1,534,395 |
| 2011-09-23 | 2011-09-21 | 966.050 | 3,451 | -70 | 0.00% | 3,333,839 |
| 2011-09-22 | 2011-09-20 | 986.128 | 3,521 | +1,830 | 0.00% | 3,472,158 |
| 2011-09-20 | 2011-09-16 | 1022.843 | 1,691 | -1,743 | 0.00% | 1,729,627 |
| 2011-09-19 | 2011-09-15 | 1001.617 | 3,434 | +1,743 | 0.00% | 3,439,553 |
| 2011-09-15 | 2011-09-12 | 1011.943 | 1,691 | +87 | 0.00% | 1,711,196 |
| 2011-09-09 | 2011-09-07 | 1076.767 | 1,604 | -436 | 0.00% | 1,727,134 |
| 2011-09-08 | 2011-09-06 | 1049.231 | 2,040 | +88 | 0.00% | 2,140,432 |
| 2011-09-05 | 2011-09-01 | 1076.193 | 1,952 | -105 | 0.00% | 2,100,730 |
| 2011-09-01 | 2011-08-30 | 1042.347 | 2,057 | +17 | 0.00% | 2,144,108 |
| 2011-08-30 | 2011-08-26 | 1006.206 | 2,040 | -17 | 0.00% | 2,052,661 |
| 2011-08-22 | 2011-08-18 | 1032.595 | 2,057 | +174 | 0.00% | 2,124,048 |
| 2011-08-15 | 2011-08-11 | 1041.774 | 1,883 | +105 | 0.00% | 1,961,660 |
| 2011-08-12 | 2011-08-10 | 1093.403 | 1,778 | +227 | 0.00% | 1,944,071 |
| 2011-08-10 | 2011-08-08 | 1103.156 | 1,551 | +17 | 0.00% | 1,710,994 |
| 2011-08-09 | 2011-08-05 | 1132.986 | 1,534 | +87 | 0.00% | 1,738,001 |
| 2011-08-03 | 2011-08-01 | 1194.368 | 1,447 | -1,743 | 0.00% | 1,728,251 |
| 2011-08-02 | 2011-07-29 | 1163.390 | 3,190 | +1,743 | 0.00% | 3,711,215 |
| 2011-07-29 | 2011-07-27 | 1181.748 | 1,447 | -1,743 | 0.00% | 1,709,989 |
| 2011-07-27 | 2011-07-25 | 1171.422 | 3,190 | +1,743 | 0.00% | 3,736,835 |
| 2011-07-25 | 2011-07-21 | 1167.980 | 1,447 | +349 | 0.00% | 1,690,067 |
| 2011-07-19 | 2011-07-15 | 1217.315 | 1,098 | -1,743 | 0.00% | 1,336,612 |
| 2011-07-15 | 2011-07-13 | 1188.632 | 2,841 | +1,743 | 0.00% | 3,376,902 |
| 2011-07-14 | 2011-07-12 | 1149.622 | 1,098 | -1,743 | 0.00% | 1,262,285 |
| 2011-07-12 | 2011-07-08 | 1219.609 | 2,841 | +1,743 | 0.00% | 3,464,910 |
| 2011-07-06 | 2011-07-04 | 1240.261 | 1,098 | -349 | 0.00% | 1,361,807 |
| 2011-06-27 | 2011-06-23 | 1179.453 | 1,447 | -17 | 0.00% | 1,706,668 |
| 2011-06-24 | 2011-06-22 | 1196.663 | 1,464 | -35 | 0.00% | 1,751,914 |
| 2011-06-23 | 2011-06-21 | 1165.685 | 1,499 | -349 | 0.00% | 1,747,362 |
| 2011-06-22 | 2011-06-20 | 1129.544 | 1,848 | -1,743 | 0.00% | 2,087,398 |
| 2011-06-21 | 2011-06-17 | 1083.077 | 3,591 | +1,778 | 0.00% | 3,889,331 |
| 2011-06-20 | 2011-06-16 | 1130.692 | 1,813 | -1,569 | 0.00% | 2,049,944 |
| 2011-06-17 | 2011-06-15 | 1165.685 | 3,382 | +18 | 0.00% | 3,942,347 |
| 2011-06-16 | 2011-06-14 | 1155.359 | 3,364 | +1,569 | 0.00% | 3,886,628 |
| 2011-06-15 | 2011-06-13 | 1185.190 | 1,795 | -1,744 | 0.00% | 2,127,415 |
| 2011-06-13 | 2011-06-09 | 1209.283 | 3,539 | +1,778 | 0.00% | 4,279,654 |
| 2011-06-10 | 2011-06-08 | 1245.998 | 1,761 | -34 | 0.00% | 2,194,202 |
| 2011-06-09 | 2011-06-07 | 1244.851 | 1,795 | +34 | 0.00% | 2,234,507 |
| 2011-06-03 | 2011-06-01 | 1288.449 | 1,761 | -34 | 0.00% | 2,268,959 |
| 2011-06-01 | 2011-05-30 | 1251.735 | 1,795 | -1,569 | 0.00% | 2,246,864 |
| 2011-05-31 | 2011-05-27 | 1234.525 | 3,364 | +1,569 | 0.00% | 4,152,941 |
| 2011-05-30 | 2011-05-26 | 1249.440 | 1,795 | -1,569 | 0.00% | 2,242,745 |
| 2011-05-27 | 2011-05-25 | 1229.935 | 3,364 | +35 | 0.00% | 4,137,503 |
| 2011-05-26 | 2011-05-24 | 1221.904 | 3,329 | +1,568 | 0.00% | 4,067,719 |
| 2011-05-18 | 2011-05-16 | 1257.471 | 1,761 | -34 | 0.00% | 2,214,407 |
| 2011-05-13 | 2011-05-11 | 1203.547 | 1,795 | -1,569 | 0.00% | 2,160,367 |
| 2011-05-12 | 2011-05-09 | 1203.547 | 3,364 | +1,569 | 0.00% | 4,048,732 |
| 2011-05-11 | 2011-05-06 | 1213.873 | 1,795 | +174 | 0.00% | 2,178,902 |
| 2011-05-03 | 2011-04-28 | 1279.012 | 1,621 | +4 | 0.00% | 2,073,278 |
| 2011-04-29 | 2011-04-27 | 1257.158 | 1,617 | +52 | 0.00% | 2,032,824 |
| 2011-04-27 | 2011-04-21 | 1262.909 | 1,565 | -17 | 0.00% | 1,976,452 |
| 2011-04-26 | 2011-04-20 | 1234.154 | 1,582 | -122 | 0.00% | 1,952,432 |
| 2011-04-14 | 2011-04-12 | 1113.384 | 1,704 | +52 | 0.00% | 1,897,207 |
| 2011-04-08 | 2011-04-06 | 1177.795 | 1,652 | -348 | 0.00% | 1,945,717 |
| 2011-04-07 | 2011-04-04 | 1129.487 | 2,000 | -104 | 0.00% | 2,258,974 |
| 2011-04-04 | 2011-03-31 | 1089.805 | 2,104 | +87 | 0.00% | 2,292,950 |
| 2011-04-01 | 2011-03-30 | 1122.586 | 2,017 | -1,739 | 0.00% | 2,264,255 |
| 2011-03-31 | 2011-03-29 | 1093.831 | 3,756 | +1,739 | 0.00% | 4,108,429 |
| 2011-03-28 | 2011-03-24 | 1117.985 | 2,017 | -1,739 | 0.00% | 2,254,976 |
| 2011-03-24 | 2011-03-22 | 1097.857 | 3,756 | +1,739 | 0.00% | 4,123,549 |
| 2011-03-23 | 2011-03-21 | 1105.333 | 2,017 | -3,130 | 0.00% | 2,229,456 |
| 2011-03-22 | 2011-03-18 | 1103.032 | 5,147 | -1,739 | 0.00% | 5,677,308 |
| 2011-03-21 | 2011-03-17 | 1111.084 | 6,886 | +4,956 | 0.00% | 7,650,923 |
| 2011-03-18 | 2011-03-16 | 1246.806 | 1,930 | +1,739 | 0.00% | 2,406,336 |
| 2011-03-16 | 2011-03-14 | 1288.213 | 191 | -18 | 0.00% | 246,049 |
| 2011-03-15 | 2011-03-11 | 1245.656 | 209 | +18 | 0.00% | 260,342 |
| 2011-03-03 | 2011-03-01 | 1214.601 | 191 | -87 | 0.00% | 231,989 |
| 2011-02-24 | 2011-02-22 | 1128.337 | 278 | +87 | 0.00% | 313,678 |
| 2011-02-15 | 2011-02-11 | 1134.663 | 191 | -1,826 | 0.00% | 216,721 |
| 2011-02-14 | 2011-02-10 | 1077.728 | 2,017 | +1,826 | 0.00% | 2,173,778 |
| 2011-01-18 | 2011-01-14 | 1155.941 | 191 | -18 | 0.00% | 220,785 |
| 2011-01-17 | 2011-01-13 | 1116.260 | 209 | -87 | 0.00% | 233,298 |
| 2010-12-23 | 2010-12-21 | 997.790 | 296 | -869 | 0.00% | 295,346 |
| 2010-12-21 | 2010-12-17 | 997.790 | 1,165 | +869 | 0.00% | 1,162,425 |
| 2010-12-15 | 2010-12-13 | 1034.021 | 296 | +87 | 0.00% | 306,070 |
| 2010-12-14 | 2010-12-10 | 1047.248 | 209 | -1,739 | 0.00% | 218,875 |
| 2010-11-30 | 2010-11-26 | 955.233 | 1,948 | -1,738 | 0.00% | 1,860,794 |
| 2010-11-26 | 2010-11-24 | 966.735 | 3,686 | +1,738 | 0.00% | 3,563,385 |
| 2010-11-25 | 2010-11-23 | 973.636 | 1,948 | +1,739 | 0.00% | 1,896,643 |
| 2010-11-15 | 2010-11-11 | 1018.493 | 209 | +18 | 0.00% | 212,865 |
| 2010-09-27 | 2010-09-22 | 905.775 | 191 | -122 | 0.00% | 173,003 |
| 2010-09-22 | 2010-09-20 | 906.925 | 313 | -348 | 0.00% | 283,868 |
| 2010-09-21 | 2010-09-17 | 893.123 | 661 | -1,739 | 0.00% | 590,354 |
| 2010-08-13 | 2010-08-11 | 855.166 | 2,400 | +348 | 0.00% | 2,052,399 |
| 2010-08-05 | 2010-08-03 | 868.394 | 2,052 | -52 | 0.00% | 1,781,944 |
| 2010-07-22 | 2010-07-20 | 791.331 | 2,104 | -174 | 0.00% | 1,664,960 |
| 2010-07-13 | 2010-07-09 | 799.382 | 2,278 | -35 | 0.00% | 1,820,993 |
| 2010-07-12 | 2010-07-08 | 789.606 | 2,313 | +1,739 | 0.00% | 1,826,358 |
| 2010-06-28 | 2010-06-24 | 726.345 | 574 | -1,739 | 0.00% | 416,922 |
| 2010-06-25 | 2010-06-23 | 718.294 | 2,313 | +1,739 | 0.00% | 1,661,414 |
| 2010-06-21 | 2010-06-17 | 718.869 | 574 | -87 | 0.00% | 412,631 |
| 2010-06-18 | 2010-06-15 | 732.671 | 661 | +87 | 0.00% | 484,296 |
| 2010-06-15 | 2010-06-11 | 764.301 | 574 | -87 | 0.00% | 438,709 |
| 2010-06-14 | 2010-06-10 | 732.671 | 661 | -139 | 0.00% | 484,296 |
| 2010-06-11 | 2010-06-09 | 790.181 | 800 | +174 | 0.00% | 632,145 |
| 2010-05-26 | 2010-05-24 | 849.991 | 626 | +87 | 0.00% | 532,094 |
| 2010-05-25 | 2010-05-20 | 858.042 | 539 | -35 | 0.00% | 462,485 |
| 2010-05-24 | 2010-05-19 | 871.844 | 574 | -17 | 0.00% | 500,439 |
| 2010-05-20 | 2010-05-18 | 890.822 | 591 | +52 | 0.00% | 526,476 |
| 2010-05-17 | 2010-05-13 | 913.826 | 539 | +17 | 0.00% | 492,552 |
| 2010-05-10 | 2010-05-06 | 891.973 | 522 | +296 | 0.00% | 465,610 |
| 2010-05-07 | 2010-05-05 | 923.603 | 226 | -122 | 0.00% | 208,734 |
| 2010-05-05 | 2010-05-03 | 947.747 | 348 | +1 | 0.00% | 329,816 |
| 2010-04-30 | 2010-04-28 | 917.193 | 347 | +52 | 0.00% | 318,266 |
| 2010-04-28 | 2010-04-26 | 947.747 | 295 | -87 | 0.00% | 279,585 |
| 2010-04-27 | 2010-04-23 | 933.335 | 382 | -86 | 0.00% | 356,534 |
| 2010-04-20 | 2010-04-16 | 913.734 | 468 | +69 | 0.00% | 427,628 |
| 2010-04-14 | 2010-04-12 | 931.605 | 399 | -52 | 0.00% | 371,711 |
| 2010-04-09 | 2010-04-07 | 899.322 | 451 | -35 | 0.00% | 405,594 |
| 2010-04-08 | 2010-04-01 | 888.369 | 486 | +122 | 0.00% | 431,747 |
| 2010-03-24 | 2010-03-22 | 898.169 | 364 | -868 | 0.00% | 326,934 |
| 2010-03-23 | 2010-03-19 | 899.322 | 1,232 | +920 | 0.00% | 1,107,965 |
| 2010-03-19 | 2010-03-17 | 955.818 | 312 | -174 | 0.00% | 298,215 |
| 2010-03-12 | 2010-03-10 | 942.559 | 486 | -173 | 0.00% | 458,083 |
| 2010-02-09 | 2010-02-05 | 797.860 | 659 | +87 | 0.00% | 525,790 |
| 2010-02-01 | 2010-01-28 | 844.556 | 572 | +17 | 0.00% | 483,086 |
| 2010-01-27 | 2010-01-25 | 860.121 | 555 | -87 | 0.00% | 477,367 |
| 2010-01-25 | 2010-01-21 | 882.027 | 642 | +260 | 0.00% | 566,262 |
| 2010-01-08 | 2010-01-06 | 992.713 | 382 | -17 | 0.00% | 379,216 |
| 2010-01-07 | 2010-01-05 | 990.407 | 399 | -87 | 0.00% | 395,172 |
| 2010-01-06 | 2010-01-04 | 968.501 | 486 | +35 | 0.00% | 470,691 |
| 2010-01-05 | 2009-12-31 | 971.383 | 451 | +104 | 0.00% | 438,094 |
| 2009-12-17 | 2009-12-15 | 930.452 | 347 | -173 | 0.00% | 322,867 |
| 2009-12-15 | 2009-12-11 | 906.816 | 520 | -18 | 0.00% | 471,544 |
| 2009-12-08 | 2009-12-04 | 861.850 | 538 | -173 | 0.00% | 463,675 |
| 2009-12-07 | 2009-12-03 | 864.733 | 711 | -18 | 0.00% | 614,825 |
| 2009-12-01 | 2009-11-27 | 801.319 | 729 | +174 | 0.00% | 584,162 |
| 2009-11-30 | 2009-11-26 | 840.520 | 555 | +347 | 0.00% | 466,489 |
| 2009-11-20 | 2009-11-18 | 842.826 | 208 | -70 | 0.00% | 175,308 |
| 2009-11-16 | 2009-11-12 | 846.862 | 278 | -121 | 0.00% | 235,428 |
| 2009-11-12 | 2009-11-10 | 825.531 | 399 | +69 | 0.00% | 329,387 |
| 2009-11-11 | 2009-11-09 | 800.742 | 330 | +122 | 0.00% | 264,245 |
| 2009-11-04 | 2009-11-02 | 824.955 | 208 | -104 | 0.00% | 171,591 |
| 2009-11-02 | 2009-10-29 | 769.036 | 312 | +104 | 0.00% | 239,939 |
| 2009-10-30 | 2009-10-28 | 816.884 | 208 | -122 | 0.00% | 169,912 |
| 2009-10-22 | 2009-10-20 | 825.531 | 330 | -1,700 | 0.00% | 272,425 |
| 2009-10-21 | 2009-10-19 | 835.332 | 2,030 | +1,735 | 0.00% | 1,695,723 |
| 2009-10-20 | 2009-10-16 | 790.942 | 295 | +174 | 0.00% | 233,328 |
| 2009-10-16 | 2009-10-14 | 794.401 | 121 | +121 | 0.00% | 96,123 |
| 2009-10-13 | 2009-10-09 | 741.941 | 0 | -87 | ||
| 2009-10-09 | 2009-10-07 | 729.834 | 87 | +87 | 0.00% | 63,496 |
| 2009-09-17 | 2009-09-15 | 716.575 | 0 | -173 | ||
| 2009-08-17 | 2009-08-13 | 680.256 | 173 | +173 | 0.00% | 117,684 |
| 2009-07-28 | 2009-07-24 | 596.666 | 0 | -173 | ||
| 2009-07-27 | 2009-07-23 | 593.783 | 173 | -35 | 0.00% | 102,724 |
| 2009-07-10 | 2009-07-08 | 529.793 | 208 | +69 | 0.00% | 110,197 |
| 2009-07-09 | 2009-07-07 | 514.804 | 139 | +139 | 0.00% | 71,558 |
| 2008-06-13 | 2008-06-11 | 370.711 | 0 | -173 | ||
| 2008-05-14 | 2008-05-09 | 333.640 | 173 | -345 | 0.00% | 57,720 |
| 2008-05-06 | 2008-05-02 | 325.572 | 518 | +2 | 0.00% | 168,646 |
| 2007-11-26 | 2007-11-22 | 284.331 | 516 | -173 | 0.00% | 146,715 |
| 2007-11-23 | 2007-11-21 | 291.882 | 689 | +173 | 0.00% | 201,107 |
| 2007-11-20 | 2007-11-16 | 320.635 | 516 | +172 | 0.00% | 165,448 |
| 2007-11-16 | 2007-11-14 | 323.249 | 344 | -2,238 | 0.00% | 111,198 |
| 2007-11-14 | 2007-11-12 | 300.305 | 2,582 | +2,066 | 0.00% | 775,387 |
| 2007-11-13 | 2007-11-09 | 312.212 | 516 | +172 | 0.00% | 161,102 |
| 2007-11-09 | 2007-11-07 | 327.605 | 344 | -172 | 0.00% | 112,696 |
| 2007-10-29 | 2007-10-25 | 344.160 | 516 | -345 | 0.00% | 177,586 |
| 2007-09-24 | 2007-09-20 | 270.971 | 861 | +172 | 0.00% | 233,306 |
| 2007-06-26 | 2007-06-22 | 187.908 | 689 | 0.00% | 129,469 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy