History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUNNY WORLD INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 651.500 0 +0
2025-10-13 2025-10-09 675.500 0 +0
2025-10-10 2025-10-08 675.000 0 +0
2025-10-09 2025-10-06 677.500 0 +0
2025-10-08 2025-10-03 673.500 0 +0
2025-10-06 2025-10-02 676.500 0 +0
2025-10-03 2025-09-30 663.000 0 +0
2025-10-02 2025-09-29 660.000 0 +0
2025-09-30 2025-09-26 644.000 0 +0
2025-09-29 2025-09-25 650.000 0 +0
2025-09-26 2025-09-24 648.500 0 +0
2025-09-25 2025-09-23 635.500 0 +0
2025-09-24 2025-09-22 641.000 0 +0
2025-09-23 2025-09-19 642.500 0 +0
2025-09-22 2025-09-18 642.000 0 +0
2025-09-19 2025-09-17 661.500 0 +0
2025-09-18 2025-09-16 645.000 0 +0
2025-09-17 2025-09-15 643.500 0 +0
2025-09-16 2025-09-12 643.500 0 +0
2025-09-15 2025-09-11 629.500 0 +0
2025-09-12 2025-09-10 633.500 0 +0
2025-09-11 2025-09-09 627.000 0 +0
2025-09-10 2025-09-08 617.500 0 +0
2025-09-09 2025-09-05 605.500 0 +0
2025-09-08 2025-09-04 592.500 0 +0
2025-09-05 2025-09-03 598.500 0 +0
2025-09-04 2025-09-02 600.500 0 +0
2025-09-03 2025-09-01 605.000 0 +0
2025-09-02 2025-08-29 596.500 0 +0
2025-09-01 2025-08-28 594.000 0 +0
2025-08-29 2025-08-27 599.000 0 +0
2025-08-28 2025-08-26 609.500 0 +0
2025-08-27 2025-08-25 614.500 0 +0
2025-08-26 2025-08-22 600.000 0 +0
2025-08-25 2025-08-21 593.000 0 +0
2025-08-22 2025-08-20 590.500 0 +0
2025-08-21 2025-08-19 592.500 0 +0
2025-08-20 2025-08-18 587.000 0 +0
2025-08-19 2025-08-15 592.000 0 +0
2025-08-18 2025-08-14 590.000 0 +0
2025-08-15 2025-08-13 586.000 0 +0
2025-08-14 2025-08-12 559.500 0 +0
2025-08-13 2025-08-11 561.000 0 +0
2025-08-12 2025-08-08 561.000 0 +0
2025-08-11 2025-08-07 567.000 0 +0
2025-08-08 2025-08-06 568.500 0 +0
2025-08-07 2025-08-05 559.000 0 +0
2025-08-06 2025-08-04 550.000 0 +0
2025-08-05 2025-08-01 535.000 0 +0
2025-08-04 2025-07-31 550.000 0 +0
2025-08-01 2025-07-30 549.000 0 +0
2025-07-31 2025-07-29 555.000 0 +0
2025-07-30 2025-07-28 555.500 0 +0
2025-07-29 2025-07-25 550.500 0 +0
2025-07-28 2025-07-24 557.000 0 +0
2025-07-25 2025-07-23 552.000 0 +0
2025-07-24 2025-07-22 526.000 0 +0
2025-07-23 2025-07-21 521.500 0 +0
2025-07-22 2025-07-18 519.000 0 +0
2025-07-21 2025-07-17 517.000 0 +0
2025-07-18 2025-07-16 516.500 0 +0
2025-07-17 2025-07-15 517.500 0 +0
2025-07-16 2025-07-14 500.000 0 +0
2025-07-15 2025-07-11 496.600 0 +0
2025-07-14 2025-07-10 496.600 0 +0
2025-07-11 2025-07-09 497.600 0 +0
2025-07-10 2025-07-08 504.500 0 +0
2025-07-09 2025-07-07 502.000 0 +0
2025-07-08 2025-07-04 496.800 0 +0
2025-07-07 2025-07-03 501.000 0 +0
2025-07-04 2025-07-02 501.500 0 +0
2025-07-03 2025-06-30 503.000 0 +0
2025-07-02 2025-06-27 513.000 0 +0
2025-06-30 2025-06-26 513.000 0 +0
2025-06-27 2025-06-25 512.500 0 +0
2025-06-26 2025-06-24 509.500 0 +0
2025-06-25 2025-06-23 504.000 0 +0
2025-06-24 2025-06-20 505.500 0 +0
2025-06-23 2025-06-19 498.000 0 +0
2025-06-20 2025-06-18 508.000 0 +0
2025-06-19 2025-06-17 513.500 0 +0
2025-06-18 2025-06-16 509.500 0 +0
2025-06-17 2025-06-13 510.000 0 +0
2025-06-16 2025-06-12 510.000 0 +0
2025-06-13 2025-06-11 518.000 0 +0
2025-06-12 2025-06-10 513.500 0 +0
2025-06-11 2025-06-09 518.000 0 +0
2025-06-10 2025-06-06 515.000 0 +0
2025-06-09 2025-06-05 515.000 0 +0
2025-06-06 2025-06-04 512.000 0 +0
2025-06-05 2025-06-03 505.000 0 +0
2025-06-04 2025-06-02 498.400 0 +0
2025-06-03 2025-05-30 498.200 0 +0
2025-06-02 2025-05-29 510.500 0 +0
2025-05-30 2025-05-28 506.000 0 +0
2025-05-29 2025-05-27 512.000 0 +0
2025-05-28 2025-05-26 510.000 0 +0
2025-05-27 2025-05-23 518.000 0 +0
2025-05-26 2025-05-22 516.500 0 +0
2025-05-23 2025-05-21 520.500 0 +0
2025-05-22 2025-05-20 517.000 0 +0
2025-05-21 2025-05-19 514.000 0 +0
2025-05-20 2025-05-16 508.000 0 +0
2025-05-19 2025-05-15 524.539 0 +0
2025-05-16 2025-05-14 525.548 0 +0
2025-05-15 2025-05-13 510.417 0 +0
2025-05-14 2025-05-12 522.017 0 +0
2025-05-13 2025-05-09 498.918 0 +0
2025-05-12 2025-05-08 502.347 0 +0
2025-05-09 2025-05-07 494.076 0 +0
2025-05-08 2025-05-06 499.725 0 +0
2025-05-07 2025-05-02 492.058 0 +0
2025-05-06 2025-04-30 481.366 0 +0
2025-05-02 2025-04-29 477.129 0 +0
2025-04-30 2025-04-28 482.374 0 +0
2025-04-29 2025-04-25 482.374 0 +0
2025-04-28 2025-04-24 475.112 0 +0
2025-04-25 2025-04-23 478.339 0 +0
2025-04-24 2025-04-22 464.419 0 +0
2025-04-23 2025-04-17 461.998 0 +0
2025-04-22 2025-04-16 451.911 0 +0
2025-04-17 2025-04-15 459.981 0 +0
2025-04-16 2025-04-14 457.963 0 +0
2025-04-15 2025-04-11 447.271 0 +0
2025-04-14 2025-04-10 448.683 0 +0
2025-04-11 2025-04-09 445.051 0 +0
2025-04-10 2025-04-08 444.244 0 +0
2025-04-09 2025-04-07 439.201 0 +0
2025-04-08 2025-04-03 502.145 0 +0
2025-04-07 2025-04-02 508.400 0 +0
2025-04-03 2025-04-01 508.400 0 +0
2025-04-02 2025-03-31 501.339 0 +0
2025-04-01 2025-03-28 513.948 0 +0
2025-03-31 2025-03-27 513.443 0 +0
2025-03-28 2025-03-26 510.921 0 +0
2025-03-27 2025-03-25 506.382 0 +0
2025-03-26 2025-03-24 517.478 0 +0
2025-03-25 2025-03-21 515.965 0 +0
2025-03-24 2025-03-20 524.035 0 +0
2025-03-21 2025-03-19 544.714 0 +0
2025-03-20 2025-03-18 545.723 0 +0
2025-03-19 2025-03-17 529.079 0 +0
2025-03-18 2025-03-14 526.052 0 +0
2025-03-17 2025-03-13 511.930 0 +0
2025-03-14 2025-03-12 516.469 0 +0
2025-03-13 2025-03-11 522.017 0 +0
2025-03-12 2025-03-10 521.009 0 +0
2025-03-11 2025-03-07 538.157 0 +0
2025-03-10 2025-03-06 548.749 0 +0
2025-03-07 2025-03-05 509.913 0 +0
2025-03-06 2025-03-04 495.286 0 +0
2025-03-05 2025-03-03 487.418 0 +0
2025-03-04 2025-02-28 482.778 0 +0
2025-03-03 2025-02-27 499.725 0 +0
2025-02-28 2025-02-26 505.878 0 +0
2025-02-27 2025-02-25 489.032 0 +0
2025-02-26 2025-02-24 501.540 0 +0
2025-02-25 2025-02-21 521.513 0 +0
2025-02-24 2025-02-20 491.049 0 +0
2025-02-21 2025-02-19 502.145 0 +0
2025-02-20 2025-02-18 507.895 0 +0
2025-02-19 2025-02-17 497.909 0 +0
2025-02-18 2025-02-14 478.945 0 +0
2025-02-17 2025-02-13 445.858 0 +0
2025-02-14 2025-02-12 448.078 0 +0
2025-02-13 2025-02-11 431.131 0 +0
2025-02-12 2025-02-10 440.815 0 +0
2025-02-11 2025-02-07 431.938 0 +0
2025-02-10 2025-02-06 424.070 0 +0
2025-02-07 2025-02-05 421.447 0 +0
2025-02-06 2025-02-04 424.473 0 +0
2025-02-05 2025-02-03 407.728 0 +0
2025-02-04 2025-01-28 404.702 0 +0
2025-02-03 2025-01-24 394.010 0 +0
2025-01-27 2025-01-23 384.528 0 +0
2025-01-24 2025-01-22 386.747 0 +0
2025-01-23 2025-01-21 390.782 0 +0
2025-01-22 2025-01-20 393.203 0 +0
2025-01-21 2025-01-17 383.115 0 +0
2025-01-20 2025-01-16 385.738 0 +0
2025-01-17 2025-01-15 383.317 0 +0
2025-01-16 2025-01-14 378.274 0 +0
2025-01-15 2025-01-13 369.195 0 +0
2025-01-14 2025-01-10 372.826 0 +0
2025-01-13 2025-01-09 376.660 0 +0
2025-01-10 2025-01-08 372.423 0 +0
2025-01-09 2025-01-07 382.914 0 +0
2025-01-08 2025-01-06 412.974 0 +0
2025-01-07 2025-01-03 417.816 0 +0
2025-01-06 2025-01-02 419.631 0 +0
2025-01-03 2024-12-31 420.640 0 +0
2025-01-02 2024-12-27 421.044 0 +0
2024-12-30 2024-12-24 423.666 0 +0
2024-12-27 2024-12-20 430.122 0 +0
2024-12-23 2024-12-19 418.824 0 +0
2024-12-20 2024-12-18 409.544 0 +0
2024-12-19 2024-12-17 406.114 0 +0
2024-12-18 2024-12-16 409.141 0 +0
2024-12-17 2024-12-13 413.377 0 +0
2024-12-16 2024-12-12 419.228 0 +0
2024-12-13 2024-12-11 413.377 0 +0
2024-12-12 2024-12-10 414.790 0 +0
2024-12-11 2024-12-09 422.456 0 +0
2024-12-10 2024-12-06 416.202 0 +0
2024-12-09 2024-12-05 408.737 0 +0
2024-12-06 2024-12-04 406.720 0 +0
2024-12-05 2024-12-03 407.930 0 +0
2024-12-04 2024-12-02 403.290 0 +0
2024-12-03 2024-11-29 401.474 0 +0
2024-12-02 2024-11-28 403.492 0 +0
2024-11-29 2024-11-27 406.316 0 +0
2024-11-28 2024-11-26 397.238 0 +0
2024-11-27 2024-11-25 398.650 0 +0
2024-11-26 2024-11-22 404.097 0 +0
2024-11-25 2024-11-21 411.158 0 +0
2024-11-22 2024-11-20 414.386 0 +0
2024-11-21 2024-11-19 409.746 0 +0
2024-11-20 2024-11-18 407.728 0 +0
2024-11-19 2024-11-15 404.500 0 +0
2024-11-18 2024-11-14 406.921 0 +0
2024-11-15 2024-11-13 407.325 0 +0
2024-11-14 2024-11-12 407.325 0 +0
2024-11-13 2024-11-11 416.807 0 +0
2024-11-12 2024-11-08 424.473 0 +0
2024-11-11 2024-11-07 432.140 0 +0
2024-11-08 2024-11-06 423.465 0 +0
2024-11-07 2024-11-05 431.534 0 +0
2024-11-06 2024-11-04 422.658 0 +0
2024-11-05 2024-11-01 422.859 0 +0
2024-11-04 2024-10-31 408.132 0 +0
2024-11-01 2024-10-30 414.588 0 +0
2024-10-31 2024-10-29 422.052 0 +0
2024-10-30 2024-10-28 420.842 0 +0
2024-10-29 2024-10-25 424.675 0 +0
2024-10-28 2024-10-24 425.684 0 +0
2024-10-25 2024-10-23 431.938 0 +0
2024-10-24 2024-10-22 425.280 0 +0
2024-10-23 2024-10-21 424.675 0 +0
2024-10-22 2024-10-18 434.561 0 +0
2024-10-21 2024-10-17 416.202 0 +0
2024-10-18 2024-10-16 419.430 0 +0
2024-10-17 2024-10-15 420.640 0 +0
2024-10-16 2024-10-14 439.806 0 +0
2024-10-15 2024-10-10 442.630 0 +0
2024-10-14 2024-10-09 437.990 0 +0
2024-10-10 2024-10-08 442.429 0 +0
2024-10-09 2024-10-07 482.576 0 +0
2024-10-08 2024-10-04 481.769 0 +0
2024-10-07 2024-10-03 470.270 0 +0
2024-10-04 2024-10-02 474.103 0 +0
2024-10-03 2024-09-30 448.481 0 +0
2024-10-02 2024-09-27 441.622 0 +0
2024-09-30 2024-09-26 433.754 0 +0
2024-09-27 2024-09-25 408.939 0 +0
2024-09-26 2024-09-24 405.711 0 +0
2024-09-25 2024-09-23 390.984 0 +0
2024-09-24 2024-09-20 391.992 0 +0
2024-09-23 2024-09-19 392.194 0 +0
2024-09-20 2024-09-17 383.317 0 +0
2024-09-19 2024-09-16 381.098 0 +0
2024-09-17 2024-09-13 378.072 0 +0
2024-09-16 2024-09-12 375.853 0 +0
2024-09-13 2024-09-11 373.432 0 +0
2024-09-12 2024-09-10 371.818 0 +0
2024-09-11 2024-09-09 374.440 0 +0
2024-09-10 2024-09-05 376.660 0 +0
2024-09-09 2024-09-04 376.054 0 +0
2024-09-05 2024-09-03 381.501 0 +0
2024-09-04 2024-09-02 381.098 0 +0
2024-09-03 2024-08-30 385.335 0 +0
2024-09-02 2024-08-29 380.896 0 +0
2024-08-30 2024-08-28 377.467 0 +0
2024-08-29 2024-08-27 385.133 0 +0
2024-08-28 2024-08-26 385.335 0 +0
2024-08-27 2024-08-23 378.879 0 +0
2024-08-26 2024-08-22 381.098 0 +0
2024-08-23 2024-08-21 374.844 0 +0
2024-08-22 2024-08-20 373.633 0 +0
2024-08-21 2024-08-19 375.853 0 +0
2024-08-20 2024-08-16 375.853 0 +0
2024-08-19 2024-08-15 371.616 0 +0
2024-08-16 2024-08-14 377.063 0 +0
2024-08-15 2024-08-13 381.905 0 +0
2024-08-14 2024-08-12 378.274 0 +0
2024-08-13 2024-08-09 373.230 0 +0
2024-08-12 2024-08-08 371.414 0 +0
2024-08-09 2024-08-07 366.572 0 +0
2024-08-08 2024-08-06 357.494 0 +0
2024-08-07 2024-08-05 359.713 0 +0
2024-08-06 2024-08-02 361.327 0 +0
2024-08-05 2024-08-01 368.791 0 +0
2024-08-02 2024-07-31 365.362 0 +0
2024-08-01 2024-07-30 356.687 0 +0
2024-07-31 2024-07-29 361.327 0 +0
2024-07-30 2024-07-26 357.494 0 +0
2024-07-29 2024-07-25 354.266 0 +0
2024-07-26 2024-07-24 366.371 0 +0
2024-07-25 2024-07-23 369.397 0 +0
2024-07-24 2024-07-22 376.458 0 +0
2024-07-23 2024-07-19 367.177 0 +0
2024-07-22 2024-07-18 372.423 0 +0
2024-07-19 2024-07-17 375.046 0 +0
2024-07-18 2024-07-16 381.300 0 +0
2024-07-17 2024-07-15 393.606 0 +0
2024-07-16 2024-07-12 400.466 0 +0
2024-07-15 2024-07-11 388.159 0 +0
2024-07-12 2024-07-10 380.896 0 +0
2024-07-11 2024-07-09 384.326 0 +0
2024-07-10 2024-07-08 381.905 0 +0
2024-07-09 2024-07-05 383.115 0 +0
2024-07-08 2024-07-04 385.738 0 +0
2024-07-05 2024-07-03 382.712 0 +0
2024-07-04 2024-07-02 372.423 0 +0
2024-07-03 2024-06-28 375.651 0 +0
2024-07-02 2024-06-27 377.668 0 +0
2024-06-28 2024-06-26 385.335 0 +0
2024-06-27 2024-06-25 385.335 0 +0
2024-06-26 2024-06-24 383.721 0 +0
2024-06-25 2024-06-21 384.729 0 +0
2024-06-24 2024-06-20 390.984 0 +0
2024-06-21 2024-06-19 392.396 0 +0
2024-06-20 2024-06-18 380.291 0 +0
2024-06-19 2024-06-17 384.528 0 +0
2024-06-18 2024-06-14 383.115 0 +0
2024-06-17 2024-06-13 383.115 0 +0
2024-06-14 2024-06-12 374.037 0 +0
2024-06-13 2024-06-11 377.063 0 +0
2024-06-12 2024-06-07 378.072 0 +0
2024-06-11 2024-06-06 384.931 0 +0
2024-06-07 2024-06-05 384.124 0 +0
2024-06-06 2024-06-04 380.694 0 +0
2024-06-05 2024-06-03 378.274 0 +0
2024-06-04 2024-05-31 362.941 0 +0
2024-06-03 2024-05-30 371.212 0 +0
2024-05-31 2024-05-29 374.239 0 +0
2024-05-30 2024-05-28 383.519 0 +0
2024-05-29 2024-05-27 380.694 0 +0
2024-05-28 2024-05-24 380.291 0 +0
2024-05-27 2024-05-23 385.133 0 +0
2024-05-24 2024-05-22 387.756 0 +0
2024-05-23 2024-05-21 386.949 0 +0
2024-05-22 2024-05-20 398.448 0 +0
2024-05-21 2024-05-17 398.448 0 +0
2024-05-20 2024-05-16 403.925 0 +0
2024-05-17 2024-05-14 388.460 0 +0
2024-05-16 2024-05-13 384.797 0 +0
2024-05-14 2024-05-10 377.471 0 +0
2024-05-13 2024-05-09 376.250 0 +0
2024-05-10 2024-05-08 367.704 0 +0
2024-05-09 2024-05-07 372.181 0 +0
2024-05-08 2024-05-06 376.657 0 +0
2024-05-07 2024-05-03 370.756 0 +0
2024-05-06 2024-05-02 366.686 0 +0
2024-05-03 2024-04-30 353.256 0 +0
2024-05-02 2024-04-29 353.663 0 +0
2024-04-30 2024-04-26 354.477 0 +0
2024-04-29 2024-04-25 345.320 0 +0
2024-04-26 2024-04-24 350.204 0 +0
2024-04-25 2024-04-23 338.198 0 +0
2024-04-24 2024-04-22 325.989 0 +0
2024-04-23 2024-04-19 309.099 0 +0
2024-04-22 2024-04-18 309.710 0 +0
2024-04-19 2024-04-17 306.047 0 +0
2024-04-18 2024-04-16 307.064 0 +0
2024-04-17 2024-04-15 309.710 0 +0
2024-04-16 2024-04-12 315.000 0 +0
2024-04-15 2024-04-11 320.495 0 +0
2024-04-12 2024-04-10 319.681 0 +0
2024-04-11 2024-04-09 310.320 0 +0
2024-04-10 2024-04-08 310.727 0 +0
2024-04-09 2024-04-05 315.407 0 +0
2024-04-08 2024-04-03 313.779 0 +0
2024-04-05 2024-04-02 314.593 0 +0
2024-04-03 2024-03-28 309.099 0 +0
2024-04-02 2024-03-27 307.268 0 +0
2024-03-28 2024-03-26 304.622 0 +0
2024-03-27 2024-03-25 293.634 0 +0
2024-03-26 2024-03-22 293.838 0 +0
2024-03-25 2024-03-21 296.279 0 +0
2024-03-22 2024-03-20 293.838 0 +0
2024-03-21 2024-03-19 289.971 0 +0
2024-03-20 2024-03-18 294.855 0 +0
2024-03-19 2024-03-15 288.750 0 +0
2024-03-18 2024-03-14 294.245 0 +0
2024-03-15 2024-03-13 295.669 0 +0
2024-03-14 2024-03-12 295.872 0 +0
2024-03-13 2024-03-11 283.460 0 +0
2024-03-12 2024-03-08 274.710 0 +0
2024-03-11 2024-03-07 275.727 0 +0
2024-03-08 2024-03-06 279.390 0 +0
2024-03-07 2024-03-05 272.878 0 +0
2024-03-06 2024-03-04 281.018 0 +0
2024-03-05 2024-03-01 282.239 0 +0
2024-03-04 2024-02-29 282.035 0 +0
2024-03-01 2024-02-28 281.832 0 +0
2024-02-29 2024-02-27 289.564 0 +0
2024-02-28 2024-02-26 292.210 0 +0
2024-02-27 2024-02-23 295.872 0 +0
2024-02-26 2024-02-22 296.483 0 +0
2024-02-23 2024-02-21 293.838 0 +0
2024-02-22 2024-02-20 289.157 0 +0
2024-02-21 2024-02-19 289.768 0 +0
2024-02-20 2024-02-16 296.890 0 +0
2024-02-19 2024-02-15 290.378 0 +0
2024-02-16 2024-02-14 295.058 0 +0
2024-02-15 2024-02-09 292.210 0 +0
2024-02-14 2024-02-07 297.297 0 +0
2024-02-08 2024-02-06 295.872 0 +0
2024-02-07 2024-02-05 284.477 0 +0
2024-02-06 2024-02-02 284.274 0 +0
2024-02-05 2024-02-01 276.338 0 +0
2024-02-02 2024-01-31 275.320 0 +0
2024-02-01 2024-01-30 278.576 0 +0
2024-01-31 2024-01-29 286.919 0 +0
2024-01-30 2024-01-26 287.733 0 +0
2024-01-29 2024-01-25 295.872 0 +0
2024-01-26 2024-01-24 286.715 0 +0
2024-01-25 2024-01-23 276.744 0 +0
2024-01-24 2024-01-22 266.774 0 +0
2024-01-23 2024-01-19 275.931 0 +0
2024-01-22 2024-01-18 282.442 0 +0
2024-01-19 2024-01-17 279.390 0 +0
2024-01-18 2024-01-16 287.326 0 +0
2024-01-17 2024-01-15 294.448 0 +0
2024-01-16 2024-01-12 293.431 0 +0
2024-01-15 2024-01-11 292.413 0 +0
2024-01-12 2024-01-10 285.088 0 +0
2024-01-11 2024-01-09 288.547 0 +0
2024-01-10 2024-01-08 293.024 0 +0
2024-01-09 2024-01-05 297.297 0 +0
2024-01-08 2024-01-04 304.012 0 +0
2024-01-05 2024-01-03 305.843 0 +0
2024-01-04 2024-01-02 301.774 0 +0
2024-01-03 2023-12-29 298.721 0 +0
2024-01-02 2023-12-28 298.111 0 +0
2023-12-29 2023-12-27 289.971 0 +0
2023-12-28 2023-12-22 278.779 0 +0
2023-12-27 2023-12-21 318.053 0 +0
2023-12-22 2023-12-20 319.681 0 +0
2023-12-21 2023-12-19 317.239 0 +0
2023-12-20 2023-12-18 317.035 0 +0
2023-12-19 2023-12-15 319.884 0 +0
2023-12-18 2023-12-14 311.745 0 +0
2023-12-15 2023-12-13 312.355 0 +0
2023-12-14 2023-12-12 316.832 0 +0
2023-12-13 2023-12-11 312.558 0 +0
2023-12-12 2023-12-08 310.931 0 +0
2023-12-11 2023-12-07 313.169 0 +0
2023-12-08 2023-12-06 317.035 0 +0
2023-12-07 2023-12-05 314.186 0 +0
2023-12-06 2023-12-04 322.326 0 +0
2023-12-05 2023-12-01 324.564 0 +0
2023-12-04 2023-11-30 332.704 0 +0
2023-12-01 2023-11-29 322.529 0 +0
2023-11-30 2023-11-28 325.175 0 +0
2023-11-29 2023-11-27 328.431 0 +0
2023-11-28 2023-11-24 326.803 0 +0
2023-11-27 2023-11-23 334.942 0 +0
2023-11-24 2023-11-22 330.059 0 +0
2023-11-23 2023-11-21 330.465 0 +0
2023-11-22 2023-11-20 332.297 0 +0
2023-11-21 2023-11-17 320.698 0 +0
2023-11-20 2023-11-16 330.465 0 +0
2023-11-17 2023-11-15 328.227 0 +0
2023-11-16 2023-11-14 313.169 0 +0
2023-11-15 2023-11-13 315.204 0 +0
2023-11-14 2023-11-10 308.082 0 +0
2023-11-13 2023-11-09 312.152 0 +0
2023-11-10 2023-11-08 313.779 0 +0
2023-11-09 2023-11-07 313.983 0 +0
2023-11-08 2023-11-06 318.053 0 +0
2023-11-07 2023-11-03 307.878 0 +0
2023-11-06 2023-11-02 293.634 0 +0
2023-11-03 2023-11-01 292.006 0 +0
2023-11-02 2023-10-31 294.245 0 +0
2023-11-01 2023-10-30 300.553 0 +0
2023-10-31 2023-10-27 297.907 0 +0
2023-10-30 2023-10-26 292.617 0 +0
2023-10-27 2023-10-25 292.820 0 +0
2023-10-26 2023-10-24 287.936 0 +0
2023-10-25 2023-10-20 294.041 0 +0
2023-10-24 2023-10-19 296.279 0 +0
2023-10-20 2023-10-18 305.233 0 +0
2023-10-19 2023-10-17 307.471 0 +0
2023-10-18 2023-10-16 306.454 0 +0
2023-10-17 2023-10-13 312.152 0 +0
2023-10-16 2023-10-12 322.122 0 +0
2023-10-13 2023-10-11 316.425 0 +0
2023-10-12 2023-10-10 313.576 0 +0
2023-10-11 2023-10-09 312.355 0 +0
2023-10-10 2023-10-06 310.524 0 +0
2023-10-09 2023-10-05 305.029 0 +0
2023-10-06 2023-10-04 302.791 0 +0
2023-10-05 2023-10-03 305.843 0 +0
2023-10-04 2023-09-29 311.541 0 +0
2023-10-03 2023-09-28 302.588 0 +0
2023-09-29 2023-09-27 307.268 0 +0
2023-09-28 2023-09-26 305.233 0 +0
2023-09-27 2023-09-25 309.710 0 +0
2023-09-26 2023-09-22 319.070 0 +0
2023-09-25 2023-09-21 308.285 0 +0
2023-09-22 2023-09-20 314.593 0 +0
2023-09-21 2023-09-19 317.849 0 +0
2023-09-20 2023-09-18 317.646 0 +0
2023-09-19 2023-09-15 322.733 0 +0
2023-09-18 2023-09-14 325.378 0 +0
2023-09-15 2023-09-13 325.785 0 +0
2023-09-14 2023-09-12 327.617 0 +0
2023-09-13 2023-09-11 329.652 0 +0
2023-09-12 2023-09-07 327.210 0 +0
2023-09-11 2023-09-06 333.314 0 +0
2023-09-07 2023-09-05 334.739 0 +0
2023-09-06 2023-09-04 339.215 0 +0
2023-09-05 2023-08-31 330.669 0 +0
2023-09-04 2023-08-30 331.483 0 +0
2023-08-31 2023-08-29 335.146 0 +0
2023-08-30 2023-08-28 330.872 0 +0
2023-08-29 2023-08-25 325.582 0 +0
2023-08-28 2023-08-24 330.872 0 +0
2023-08-25 2023-08-23 323.547 0 +0
2023-08-24 2023-08-22 324.564 0 +0
2023-08-23 2023-08-21 323.547 0 +0
2023-08-22 2023-08-18 330.669 0 +0
2023-08-21 2023-08-17 338.605 0 +0
2023-08-18 2023-08-16 334.535 0 +0
2023-08-17 2023-08-15 338.402 0 +0
2023-08-16 2023-08-14 339.012 0 +0
2023-08-15 2023-08-11 341.657 0 +0
2023-08-14 2023-08-10 345.727 0 +0
2023-08-11 2023-08-09 343.082 0 +0
2023-08-10 2023-08-08 340.640 0 +0
2023-08-09 2023-08-07 347.152 0 +0
2023-08-08 2023-08-04 349.390 0 +0
2023-08-07 2023-08-03 348.169 0 +0
2023-08-04 2023-08-02 349.390 0 +0
2023-08-03 2023-08-01 360.175 0 +0
2023-08-02 2023-07-31 360.582 0 +0
2023-08-01 2023-07-28 356.512 0 +0
2023-07-31 2023-07-27 349.797 0 +0
2023-07-28 2023-07-26 346.948 0 +0
2023-07-27 2023-07-25 351.018 0 +0
2023-07-26 2023-07-24 330.669 0 +0
2023-07-25 2023-07-21 338.809 0 +0
2023-07-24 2023-07-20 338.605 0 +0
2023-07-21 2023-07-19 338.809 0 +0
2023-07-20 2023-07-18 342.268 0 +0
2023-07-19 2023-07-14 358.750 0 +0
2023-07-18 2023-07-13 355.902 0 +0
2023-07-14 2023-07-12 345.931 0 +0
2023-07-13 2023-07-11 339.622 0 +0
2023-07-12 2023-07-10 334.535 0 +0
2023-07-11 2023-07-07 332.297 0 +0
2023-07-10 2023-07-06 332.500 0 +0
2023-07-07 2023-07-05 341.250 0 +0
2023-07-06 2023-07-04 345.117 0 +0
2023-07-05 2023-07-03 343.896 0 +0
2023-07-04 2023-06-30 337.384 0 +0
2023-07-03 2023-06-29 339.419 0 +0
2023-06-30 2023-06-28 342.064 0 +0
2023-06-29 2023-06-27 347.355 0 +0
2023-06-28 2023-06-26 338.605 0 +0
2023-06-27 2023-06-23 342.878 0 +0
2023-06-26 2023-06-21 346.338 0 +0
2023-06-23 2023-06-20 356.105 0 +0
2023-06-21 2023-06-19 363.431 0 +0
2023-06-20 2023-06-16 369.332 0 +0
2023-06-19 2023-06-15 361.192 0 +0
2023-06-16 2023-06-14 351.628 0 +0
2023-06-15 2023-06-13 350.814 0 +0
2023-06-14 2023-06-12 344.303 0 +0
2023-06-13 2023-06-09 341.861 0 +0
2023-06-12 2023-06-08 340.640 0 +0
2023-06-09 2023-06-07 341.454 0 +0
2023-06-08 2023-06-06 336.977 0 +0
2023-06-07 2023-06-05 344.099 0 +0
2023-06-06 2023-06-02 340.029 0 +0
2023-06-05 2023-06-01 320.902 0 +0
2023-06-02 2023-05-31 316.018 0 +0
2023-06-01 2023-05-30 321.715 0 +0
2023-05-31 2023-05-29 318.663 0 +0
2023-05-30 2023-05-25 328.024 0 +0
2023-05-29 2023-05-24 338.198 0 +0
2023-05-25 2023-05-23 341.454 0 +0
2023-05-24 2023-05-22 346.134 0 +0
2023-05-23 2023-05-19 339.012 0 +0
2023-05-22 2023-05-18 348.186 0 +0
2023-05-19 2023-05-17 351.260 0 +0
2023-05-18 2023-05-16 353.310 0 +0
2023-05-17 2023-05-15 349.416 0 +0
2023-05-16 2023-05-12 336.300 0 +0
2023-05-15 2023-05-11 334.456 0 +0
2023-05-12 2023-05-10 337.735 0 +0
2023-05-11 2023-05-09 336.505 0 +0
2023-05-10 2023-05-08 349.211 0 +0
2023-05-09 2023-05-05 351.260 0 +0
2023-05-08 2023-05-04 346.137 0 +0
2023-05-05 2023-05-03 347.776 0 +0
2023-05-04 2023-05-02 354.334 0 +0
2023-05-03 2023-04-28 352.900 0 +0
2023-05-02 2023-04-27 353.515 0 +0
2023-04-28 2023-04-26 356.794 0 +0
2023-04-27 2023-04-25 346.752 0 +0
2023-04-26 2023-04-24 353.515 0 +0
2023-04-25 2023-04-21 357.818 0 +0
2023-04-24 2023-04-20 365.811 0 +0
2023-04-21 2023-04-19 366.016 0 +0
2023-04-20 2023-04-18 374.418 0 +0
2023-04-19 2023-04-17 380.156 0 +0
2023-04-18 2023-04-14 374.418 0 +0
2023-04-17 2023-04-13 372.164 0 +0
2023-04-14 2023-04-12 366.016 0 +0
2023-04-13 2023-04-11 385.895 0 +0
2023-04-12 2023-04-06 394.912 0 +0
2023-04-11 2023-04-04 394.502 0 +0
2023-04-06 2023-04-03 397.781 0 +0
2023-04-04 2023-03-31 395.322 0 +0
2023-04-03 2023-03-30 394.502 0 +0
2023-03-31 2023-03-29 394.297 0 +0
2023-03-30 2023-03-28 387.534 0 +0
2023-03-29 2023-03-27 371.754 0 +0
2023-03-28 2023-03-24 386.100 0 +0
2023-03-27 2023-03-23 384.870 0 +0
2023-03-24 2023-03-22 355.769 0 +0
2023-03-23 2023-03-21 352.080 0 +0
2023-03-22 2023-03-20 343.063 0 +0
2023-03-21 2023-03-17 347.776 0 +0
2023-03-20 2023-03-16 344.293 0 +0
2023-03-17 2023-03-15 353.105 0 +0
2023-03-16 2023-03-14 350.031 0 +0
2023-03-15 2023-03-13 353.310 0 +0
2023-03-14 2023-03-10 339.784 0 +0
2023-03-13 2023-03-09 348.596 0 +0
2023-03-10 2023-03-08 358.228 0 +0
2023-03-09 2023-03-07 365.811 0 +0
2023-03-08 2023-03-06 371.959 0 +0
2023-03-07 2023-03-03 376.672 0 +0
2023-03-06 2023-03-02 371.754 0 +0
2023-03-03 2023-03-01 377.902 0 +0
2023-03-02 2023-02-28 352.080 0 +0
2023-03-01 2023-02-27 358.023 0 +0
2023-02-28 2023-02-24 358.023 0 +0
2023-02-27 2023-02-23 364.786 0 +0
2023-02-24 2023-02-22 364.786 0 +0
2023-02-23 2023-02-21 370.729 0 +0
2023-02-22 2023-02-20 386.304 0 +0
2023-02-21 2023-02-17 383.025 0 +0
2023-02-20 2023-02-16 392.043 0 +0
2023-02-17 2023-02-15 386.304 0 +0
2023-02-16 2023-02-14 387.944 0 +0
2023-02-15 2023-02-13 396.141 0 +0
2023-02-14 2023-02-10 392.862 0 +0
2023-02-13 2023-02-09 405.364 0 +0
2023-02-10 2023-02-08 391.633 0 +0
2023-02-09 2023-02-07 389.379 0 +0
2023-02-08 2023-02-06 386.100 0 +0
2023-02-07 2023-02-03 394.502 0 +0
2023-02-06 2023-02-02 392.453 0 +0
2023-02-03 2023-02-01 394.502 0 +0
2023-02-02 2023-01-31 391.633 0 +0
2023-02-01 2023-01-30 396.756 0 +0
2023-01-31 2023-01-27 425.242 0 +0
2023-01-30 2023-01-26 416.840 0 +0
2023-01-27 2023-01-20 401.470 0 +0
2023-01-26 2023-01-19 392.248 0 +0
2023-01-20 2023-01-18 389.379 0 +0
2023-01-19 2023-01-17 383.025 0 +0
2023-01-18 2023-01-16 379.337 0 +0
2023-01-17 2023-01-13 380.566 0 +0
2023-01-16 2023-01-12 372.984 0 +0
2023-01-13 2023-01-11 383.025 0 +0
2023-01-12 2023-01-10 371.344 0 +0
2023-01-11 2023-01-09 370.934 0 +0
2023-01-10 2023-01-06 358.023 0 +0
2023-01-09 2023-01-05 356.384 0 +0
2023-01-06 2023-01-04 389.469 0 +0
2023-01-05 2023-01-03 372.423 0 +0
2023-01-04 2022-12-30 360.340 0 +0
2023-01-03 2022-12-29 361.635 0 +0
2022-12-30 2022-12-28 351.925 0 +0
2022-12-29 2022-12-23 345.452 0 +0
2022-12-28 2022-12-22 349.336 0 +0
2022-12-23 2022-12-21 335.526 0 +0
2022-12-22 2022-12-20 333.800 0 +0
2022-12-21 2022-12-19 345.668 0 +0
2022-12-20 2022-12-16 341.784 0 +0
2022-12-19 2022-12-15 342.647 0 +0
2022-12-16 2022-12-14 350.630 0 +0
2022-12-15 2022-12-13 343.510 0 +0
2022-12-14 2022-12-12 342.647 0 +0
2022-12-13 2022-12-09 351.278 0 +0
2022-12-12 2022-12-08 342.431 0 +0
2022-12-09 2022-12-07 323.875 0 +0
2022-12-08 2022-12-06 336.389 0 +0
2022-12-07 2022-12-05 338.763 0 +0
2022-12-06 2022-12-02 319.343 0 +0
2022-12-05 2022-12-01 317.617 0 +0
2022-12-02 2022-11-30 309.849 0 +0
2022-12-01 2022-11-29 308.339 0 +0
2022-11-30 2022-11-28 291.293 0 +0
2022-11-29 2022-11-25 294.529 0 +0
2022-11-28 2022-11-24 302.513 0 +0
2022-11-25 2022-11-23 304.239 0 +0
2022-11-24 2022-11-22 299.276 0 +0
2022-11-23 2022-11-21 305.534 0 +0
2022-11-22 2022-11-18 310.497 0 +0
2022-11-21 2022-11-17 315.028 0 +0
2022-11-18 2022-11-16 317.617 0 +0
2022-11-17 2022-11-15 310.712 0 +0
2022-11-16 2022-11-14 281.152 0 +0
2022-11-15 2022-11-11 278.778 0 +0
2022-11-14 2022-11-10 249.649 0 +0
2022-11-11 2022-11-09 255.475 0 +0
2022-11-10 2022-11-08 265.184 0 +0
2022-11-09 2022-11-07 264.753 0 +0
2022-11-08 2022-11-04 257.417 0 +0
2022-11-07 2022-11-03 238.860 0 +0
2022-11-04 2022-11-02 248.786 0 +0
2022-11-03 2022-11-01 245.333 0 +0
2022-11-02 2022-10-31 221.814 0 +0
2022-11-01 2022-10-28 216.636 0 +0
2022-10-31 2022-10-27 230.013 0 +0
2022-10-28 2022-10-26 228.287 0 +0
2022-10-27 2022-10-25 222.677 0 +0
2022-10-26 2022-10-24 222.461 0 +0
2022-10-25 2022-10-21 251.159 0 +0
2022-10-24 2022-10-20 250.728 0 +0
2022-10-21 2022-10-19 263.242 0 +0
2022-10-20 2022-10-18 274.463 0 +0
2022-10-19 2022-10-17 266.695 0 +0
2022-10-18 2022-10-14 268.853 0 +0
2022-10-17 2022-10-13 265.616 0 +0
2022-10-14 2022-10-12 273.600 0 +0
2022-10-13 2022-10-11 274.678 0 +0
2022-10-12 2022-10-10 284.604 0 +0
2022-10-11 2022-10-07 291.940 0 +0
2022-10-10 2022-10-06 299.708 0 +0
2022-10-07 2022-10-05 301.003 0 +0
2022-10-06 2022-10-03 284.604 0 +0
2022-10-05 2022-09-30 287.409 0 +0
2022-10-03 2022-09-29 291.940 0 +0
2022-09-30 2022-09-28 295.608 0 +0
2022-09-29 2022-09-27 302.945 0 +0
2022-09-28 2022-09-26 305.534 0 +0
2022-09-27 2022-09-23 296.687 0 +0
2022-09-26 2022-09-22 305.318 0 +0
2022-09-23 2022-09-21 308.555 0 +0
2022-09-22 2022-09-20 316.538 0 +0
2022-09-21 2022-09-19 311.791 0 +0
2022-09-20 2022-09-16 316.322 0 +0
2022-09-19 2022-09-15 323.659 0 +0
2022-09-16 2022-09-14 323.227 0 +0
2022-09-15 2022-09-13 328.837 0 +0
2022-09-14 2022-09-09 331.211 0 +0
2022-09-13 2022-09-08 325.601 0 +0
2022-09-09 2022-09-07 336.174 0 +0
2022-09-08 2022-09-06 338.979 0 +0
2022-09-07 2022-09-05 344.157 0 +0
2022-09-06 2022-09-02 354.514 0 +0
2022-09-05 2022-09-01 350.199 0 +0
2022-09-02 2022-08-31 353.004 0 +0
2022-09-01 2022-08-30 349.120 0 +0
2022-08-31 2022-08-29 348.473 0 +0
2022-08-30 2022-08-26 349.767 0 +0
2022-08-29 2022-08-25 350.630 0 +0
2022-08-26 2022-08-24 334.447 0 +0
2022-08-25 2022-08-23 337.468 0 +0
2022-08-24 2022-08-22 335.095 0 +0
2022-08-23 2022-08-19 339.842 0 +0
2022-08-22 2022-08-18 337.252 0 +0
2022-08-19 2022-08-17 327.111 0 +0
2022-08-18 2022-08-16 326.895 0 +0
2022-08-17 2022-08-15 324.090 0 +0
2022-08-16 2022-08-12 328.190 0 +0
2022-08-15 2022-08-11 327.543 0 +0
2022-08-12 2022-08-10 318.912 0 +0
2022-08-11 2022-08-09 321.501 0 +0
2022-08-10 2022-08-08 323.011 0 +0
2022-08-09 2022-08-05 331.858 0 +0
2022-08-08 2022-08-04 336.605 0 +0
2022-08-05 2022-08-03 326.464 0 +0
2022-08-04 2022-08-02 318.264 0 +0
2022-08-03 2022-08-01 323.227 0 +0
2022-08-02 2022-07-29 330.995 0 +0
2022-08-01 2022-07-28 346.099 0 +0
2022-07-29 2022-07-27 345.452 0 +0
2022-07-28 2022-07-26 355.377 0 +0
2022-07-27 2022-07-25 352.141 0 +0
2022-07-26 2022-07-22 358.182 0 +0
2022-07-25 2022-07-21 360.340 0 +0
2022-07-22 2022-07-20 365.303 0 +0
2022-07-21 2022-07-19 359.477 0 +0
2022-07-20 2022-07-18 358.830 0 +0
2022-07-19 2022-07-15 350.630 0 +0
2022-07-18 2022-07-14 361.419 0 +0
2022-07-15 2022-07-13 361.850 0 +0
2022-07-14 2022-07-12 364.440 0 +0
2022-07-13 2022-07-11 369.403 0 +0
2022-07-12 2022-07-08 380.407 0 +0
2022-07-11 2022-07-07 379.328 0 +0
2022-07-08 2022-07-06 375.013 0 +0
2022-07-07 2022-07-05 376.307 0 +0
2022-07-06 2022-07-04 374.365 0 +0
2022-07-05 2022-06-30 382.349 0 +0
2022-07-04 2022-06-29 393.785 0 +0
2022-06-30 2022-06-28 394.648 0 +0
2022-06-29 2022-06-27 408.026 0 +0
2022-06-28 2022-06-24 414.499 0 +0
2022-06-27 2022-06-23 404.573 0 +0
2022-06-24 2022-06-22 399.179 0 +0
2022-06-23 2022-06-21 411.047 0 +0
2022-06-22 2022-06-20 400.042 0 +0
2022-06-21 2022-06-17 398.532 0 +0
2022-06-20 2022-06-16 396.590 0 +0
2022-06-17 2022-06-15 409.752 0 +0
2022-06-16 2022-06-14 405.652 0 +0
2022-06-15 2022-06-13 406.731 0 +0
2022-06-14 2022-06-10 427.661 0 +0
2022-06-13 2022-06-09 425.935 0 +0
2022-06-10 2022-06-08 422.267 0 +0
2022-06-09 2022-06-07 396.590 0 +0
2022-06-08 2022-06-06 396.590 0 +0
2022-06-07 2022-06-02 387.312 0 +0
2022-06-06 2022-06-01 388.822 0 +0
2022-06-02 2022-05-31 390.980 0 +0
2022-06-01 2022-05-30 377.602 0 +0
2022-05-31 2022-05-27 368.755 0 +0
2022-05-30 2022-05-26 360.556 0 +0
2022-05-27 2022-05-25 360.340 0 +0
2022-05-26 2022-05-24 364.656 0 +0
2022-05-25 2022-05-23 374.150 0 +0
2022-05-24 2022-05-20 379.975 0 +0
2022-05-23 2022-05-19 370.490 0 +0
2022-05-20 2022-05-18 396.287 0 +0
2022-05-19 2022-05-17 399.322 0 +0
2022-05-18 2022-05-16 379.378 0 +0
2022-05-17 2022-05-13 384.147 0 +0
2022-05-16 2022-05-12 373.091 0 +0
2022-05-13 2022-05-11 379.811 0 +0
2022-05-12 2022-05-10 369.839 0 +0
2022-05-11 2022-05-06 378.511 0 +0
2022-05-10 2022-05-05 397.154 0 +0
2022-05-06 2022-05-04 399.322 0 +0
2022-05-05 2022-05-03 411.896 0 +0
2022-05-04 2022-04-29 409.078 0 +0
2022-05-03 2022-04-28 368.322 0 +0
2022-04-29 2022-04-27 362.902 0 +0
2022-04-28 2022-04-26 363.986 0 +0
2022-04-27 2022-04-25 354.881 0 +0
2022-04-26 2022-04-22 369.189 0 +0
2022-04-25 2022-04-21 377.210 0 +0
2022-04-22 2022-04-20 392.385 0 +0
2022-04-21 2022-04-19 394.553 0 +0
2022-04-20 2022-04-14 405.826 0 +0
2022-04-19 2022-04-13 404.959 0 +0
2022-04-14 2022-04-12 397.154 0 +0
2022-04-13 2022-04-11 383.280 0 +0
2022-04-12 2022-04-08 400.623 0 +0
2022-04-11 2022-04-07 405.826 0 +0
2022-04-08 2022-04-06 412.980 0 +0
2022-04-07 2022-04-04 422.735 0 +0
2022-04-06 2022-04-01 410.595 0 +0
2022-04-04 2022-03-31 405.609 0 +0
2022-04-01 2022-03-30 412.546 0 +0
2022-03-31 2022-03-29 408.861 0 +0
2022-03-30 2022-03-28 397.154 0 +0
2022-03-29 2022-03-25 386.315 0 +0
2022-03-28 2022-03-24 396.721 0 +0
2022-03-25 2022-03-23 421.651 0 +0
2022-03-24 2022-03-22 420.567 0 +0
2022-03-23 2022-03-21 403.658 0 +0
2022-03-22 2022-03-18 412.980 0 +0
2022-03-21 2022-03-17 422.735 0 +0
2022-03-18 2022-03-16 397.805 0 +0
2022-03-17 2022-03-15 323.013 0 +0
2022-03-16 2022-03-14 359.650 0 +0
2022-03-15 2022-03-11 398.672 0 +0
2022-03-14 2022-03-10 417.316 0 +0
2022-03-11 2022-03-09 417.099 0 +0
2022-03-10 2022-03-08 415.364 0 +0
2022-03-09 2022-03-07 420.567 0 +0
2022-03-08 2022-03-04 437.043 0 +0
2022-03-07 2022-03-03 453.953 0 +0
2022-03-04 2022-03-02 458.939 0 +0
2022-03-03 2022-03-01 467.177 0 +0
2022-03-02 2022-02-28 456.554 0 +0
2022-03-01 2022-02-25 459.589 0 +0
2022-02-28 2022-02-24 463.708 0 +0
2022-02-25 2022-02-23 482.352 0 +0
2022-02-24 2022-02-22 482.135 0 +0
2022-02-23 2022-02-21 482.785 0 +0
2022-02-22 2022-02-18 509.450 0 +0
2022-02-21 2022-02-17 519.206 0 +0
2022-02-18 2022-02-16 516.171 0 +0
2022-02-17 2022-02-15 509.450 0 +0
2022-02-16 2022-02-14 511.618 0 +0
2022-02-15 2022-02-11 517.038 0 +0
2022-02-14 2022-02-10 525.059 0 +0
2022-02-11 2022-02-09 523.325 0 +0
2022-02-10 2022-02-08 509.450 0 +0
2022-02-09 2022-02-07 518.122 0 +0
2022-02-08 2022-02-04 519.206 0 +0
2022-02-07 2022-01-31 511.618 0 +0
2022-02-04 2022-01-27 501.863 0 +0
2022-01-28 2022-01-26 513.352 0 +0
2022-01-27 2022-01-25 505.982 0 +0
2022-01-26 2022-01-24 509.017 0 +0
2022-01-25 2022-01-21 514.653 0 +0
2022-01-24 2022-01-20 511.184 0 +0
2022-01-21 2022-01-19 509.023 0 +0
2022-01-20 2022-01-18 505.673 0 +0
2022-01-19 2022-01-17 519.967 0 +0
2022-01-18 2022-01-14 528.678 0 +0
2022-01-17 2022-01-13 530.688 0 +0
2022-01-14 2022-01-12 536.942 0 +0
2022-01-13 2022-01-11 513.713 0 +0
2022-01-12 2022-01-10 506.119 0 +0
2022-01-11 2022-01-07 494.728 0 +0
2022-01-10 2022-01-06 488.028 0 +0
2022-01-07 2022-01-05 480.880 0 +0
2022-01-06 2022-01-04 502.546 0 +0
2022-01-05 2022-01-03 506.789 0 +0
2022-01-04 2021-12-31 510.140 0 +0
2022-01-03 2021-12-29 496.739 0 +0
2021-12-30 2021-12-28 502.992 0 +0
2021-12-29 2021-12-24 513.937 0 +0
2021-12-28 2021-12-22 494.728 0 +0
2021-12-23 2021-12-21 492.271 0 +0
2021-12-22 2021-12-20 480.210 0 +0
2021-12-21 2021-12-17 489.144 0 +0
2021-12-20 2021-12-16 505.449 0 +0
2021-12-17 2021-12-15 509.023 0 +0
2021-12-16 2021-12-14 513.490 0 +0
2021-12-15 2021-12-13 521.084 0 +0
2021-12-14 2021-12-10 517.510 0 +0
2021-12-13 2021-12-09 527.785 0 +0
2021-12-10 2021-12-08 521.531 0 +0
2021-12-09 2021-12-07 517.957 0 +0
2021-12-08 2021-12-06 500.089 0 +0
2021-12-07 2021-12-03 516.617 0 +0
2021-12-06 2021-12-02 528.901 0 +0
2021-12-03 2021-12-01 523.541 0 +0
2021-12-02 2021-11-30 513.043 0 +0
2021-12-01 2021-11-29 516.394 0 +0
2021-11-30 2021-11-26 517.510 0 +0
2021-11-29 2021-11-25 533.592 0 +0
2021-11-26 2021-11-24 527.338 0 +0
2021-11-25 2021-11-23 537.389 0 +0
2021-11-24 2021-11-22 552.130 0 +0
2021-11-23 2021-11-19 553.917 0 +0
2021-11-22 2021-11-18 554.810 0 +0
2021-11-19 2021-11-17 568.435 0 +0
2021-11-18 2021-11-16 561.176 0 +0
2021-11-17 2021-11-15 549.227 0 +0
2021-11-16 2021-11-12 541.856 0 +0
2021-11-15 2021-11-11 533.369 0 +0
2021-11-12 2021-11-10 540.069 0 +0
2021-11-11 2021-11-09 518.180 0 +0
2021-11-10 2021-11-08 517.957 0 +0
2021-11-09 2021-11-05 521.977 0 +0
2021-11-08 2021-11-04 536.942 0 +0
2021-11-05 2021-11-03 523.764 0 +0
2021-11-04 2021-11-02 518.180 0 +0
2021-11-03 2021-11-01 524.434 0 +0
2021-11-02 2021-10-29 537.166 0 +0
2021-11-01 2021-10-28 545.206 0 +0
2021-10-29 2021-10-27 543.866 0 +0
2021-10-28 2021-10-26 560.618 0 +0
2021-10-27 2021-10-25 563.968 0 +0
2021-10-26 2021-10-22 568.993 0 +0
2021-10-25 2021-10-21 564.526 0 +0
2021-10-22 2021-10-20 568.993 0 +0
2021-10-21 2021-10-19 557.267 0 +0
2021-10-20 2021-10-18 555.034 0 +0
2021-10-19 2021-10-15 553.470 0 +0
2021-10-18 2021-10-12 539.622 0 +0
2021-10-15 2021-10-11 553.917 0 +0
2021-10-12 2021-10-08 538.059 0 +0
2021-10-11 2021-10-07 526.445 0 +0
2021-10-08 2021-10-06 498.525 0 +0
2021-10-07 2021-10-05 502.546 0 +0
2021-10-06 2021-10-04 510.363 0 +0
2021-10-05 2021-09-30 515.277 0 +0
2021-10-04 2021-09-29 519.297 0 +0
2021-09-30 2021-09-28 524.658 0 +0
2021-09-29 2021-09-27 518.851 0 +0
2021-09-28 2021-09-24 513.937 0 +0
2021-09-27 2021-09-23 517.287 0 +0
2021-09-24 2021-09-21 502.546 0 +0
2021-09-23 2021-09-20 507.236 0 +0
2021-09-21 2021-09-17 515.724 0 +0
2021-09-20 2021-09-16 503.662 0 +0
2021-09-17 2021-09-15 506.343 0 +0
2021-09-16 2021-09-14 528.008 0 +0
2021-09-15 2021-09-13 533.815 0 +0
2021-09-14 2021-09-10 547.216 0 +0
2021-09-13 2021-09-09 536.049 0 +0
2021-09-10 2021-09-08 585.745 0 +0
2021-09-09 2021-09-07 575.694 0 +0
2021-09-08 2021-09-06 563.968 0 +0
2021-09-07 2021-09-03 544.983 0 +0
2021-09-06 2021-09-02 553.917 0 +0
2021-09-03 2021-09-01 545.430 0 +0
2021-09-02 2021-08-31 537.389 0 +0
2021-09-01 2021-08-30 520.191 0 +0
2021-08-31 2021-08-27 520.861 0 +0
2021-08-30 2021-08-26 526.891 0 +0
2021-08-27 2021-08-25 530.018 0 +0
2021-08-26 2021-08-24 527.115 0 +0
2021-08-25 2021-08-23 484.454 0 +0
2021-08-24 2021-08-20 475.073 0 +0
2021-08-23 2021-08-19 470.383 0 +0
2021-08-20 2021-08-18 487.134 0 +0
2021-08-19 2021-08-17 485.794 0 +0
2021-08-18 2021-08-16 506.789 0 +0
2021-08-17 2021-08-13 525.104 0 +0
2021-08-16 2021-08-12 538.282 0 +0
2021-08-13 2021-08-11 540.516 0 +0
2021-08-12 2021-08-10 542.973 0 +0
2021-08-11 2021-08-09 515.500 0 +0
2021-08-10 2021-08-06 506.566 0 +0
2021-08-09 2021-08-05 490.261 0 +0
2021-08-06 2021-08-04 510.140 0 +0
2021-08-05 2021-08-03 498.079 0 +0
2021-08-04 2021-08-02 530.465 0 +0
2021-08-03 2021-07-30 534.932 0 +0
2021-08-02 2021-07-29 549.450 0 +0
2021-07-30 2021-07-28 499.419 0 +0
2021-07-29 2021-07-27 498.079 0 +0
2021-07-28 2021-07-26 547.216 0 +0
2021-07-27 2021-07-23 593.004 0 +0
2021-07-26 2021-07-22 607.522 0 +0
2021-07-23 2021-07-21 600.821 0 +0
2021-07-22 2021-07-20 605.847 0 +0
2021-07-21 2021-07-19 613.664 0 +0
2021-07-20 2021-07-16 629.857 0 +0
2021-07-19 2021-07-15 630.974 0 +0
2021-07-16 2021-07-14 621.482 0 +0
2021-07-15 2021-07-13 620.365 0 +0
2021-07-14 2021-07-12 596.913 0 +0
2021-07-13 2021-07-09 601.380 0 +0
2021-07-12 2021-07-08 589.654 0 +0
2021-07-09 2021-07-07 612.547 0 +0
2021-07-08 2021-07-06 624.273 0 +0
2021-07-07 2021-07-05 618.690 0 +0
2021-07-06 2021-07-02 641.583 0 +0
2021-07-05 2021-06-30 652.193 0 +0
2021-07-02 2021-06-29 659.452 0 +0
2021-06-30 2021-06-28 665.035 0 +0
2021-06-29 2021-06-25 668.386 0 +0
2021-06-28 2021-06-24 651.076 0 +0
2021-06-25 2021-06-23 650.517 0 +0
2021-06-24 2021-06-22 640.467 0 +0
2021-06-23 2021-06-21 659.452 0 +0
2021-06-22 2021-06-18 673.411 0 +0
2021-06-21 2021-06-17 668.944 0 +0
2021-06-18 2021-06-16 666.152 0 +0
2021-06-17 2021-06-15 670.061 0 +0
2021-06-16 2021-06-11 665.594 0 +0
2021-06-15 2021-06-10 670.619 0 +0
2021-06-11 2021-06-09 673.411 0 +0
2021-06-10 2021-06-08 671.178 0 +0
2021-06-09 2021-06-07 670.619 0 +0
2021-06-08 2021-06-04 682.904 0 +0
2021-06-07 2021-06-03 687.371 0 +0
2021-06-04 2021-06-02 701.889 0 +0
2021-06-03 2021-06-01 701.330 0 +0
2021-06-02 2021-05-31 691.280 0 +0
2021-06-01 2021-05-28 671.736 0 +0
2021-05-31 2021-05-27 676.203 0 +0
2021-05-28 2021-05-26 690.163 0 +0
2021-05-27 2021-05-25 681.229 0 +0
2021-05-26 2021-05-24 653.868 0 +0
2021-05-25 2021-05-21 659.010 0 +0
2021-05-24 2021-05-20 681.966 0 +0
2021-05-21 2021-05-18 680.286 0 +0
2021-05-20 2021-05-17 672.448 0 +0
2021-05-18 2021-05-14 652.851 0 +0
2021-05-17 2021-05-13 649.491 0 +0
2021-05-14 2021-05-12 670.208 0 +0
2021-05-13 2021-05-11 654.531 0 +0
2021-05-12 2021-05-10 666.289 0 +0
2021-05-11 2021-05-07 671.888 0 +0
2021-05-10 2021-05-06 683.646 0 +0
2021-05-07 2021-05-05 683.646 0 +0
2021-05-06 2021-05-04 696.524 0 +0
2021-05-05 2021-05-03 699.323 0 +0
2021-05-04 2021-04-30 697.643 0 +0
2021-05-03 2021-04-29 707.162 0 +0
2021-04-30 2021-04-28 703.242 0 +0
2021-04-29 2021-04-27 699.883 0 +0
2021-04-28 2021-04-26 703.802 0 +0
2021-04-27 2021-04-23 707.722 0 +0
2021-04-26 2021-04-22 695.404 0 +0
2021-04-23 2021-04-21 681.966 0 +0
2021-04-22 2021-04-20 697.083 0 +0
2021-04-21 2021-04-19 702.123 0 +0
2021-04-20 2021-04-16 707.722 0 +0
2021-04-19 2021-04-15 694.284 0 +0
2021-04-16 2021-04-14 698.203 0 +0
2021-04-15 2021-04-13 680.846 0 +0
2021-04-14 2021-04-12 687.005 0 +0
2021-04-13 2021-04-09 694.844 0 +0
2021-04-12 2021-04-08 694.284 0 +0
2021-04-09 2021-04-07 704.922 0 +0
2021-04-08 2021-04-01 732.358 0 +0
2021-04-07 2021-03-31 683.086 0 +0
2021-04-01 2021-03-30 682.526 0 +0
2021-03-31 2021-03-29 685.325 0 +0
2021-03-30 2021-03-26 694.284 0 +0
2021-03-29 2021-03-25 678.607 0 +0
2021-03-26 2021-03-24 698.203 0 +0
2021-03-25 2021-03-23 703.802 0 +0
2021-03-24 2021-03-22 709.401 0 +0
2021-03-23 2021-03-19 703.242 0 +0
2021-03-22 2021-03-18 717.240 0 +0
2021-03-19 2021-03-17 699.323 0 +0
2021-03-18 2021-03-16 706.042 0 +0
2021-03-17 2021-03-15 703.242 0 +0
2021-03-16 2021-03-12 728.438 0 +0
2021-03-15 2021-03-11 762.033 0 +0
2021-03-12 2021-03-10 737.397 0 +0
2021-03-11 2021-03-09 721.159 0 +0
2021-03-10 2021-03-08 719.480 0 +0
2021-03-09 2021-03-05 760.353 0 +0
2021-03-08 2021-03-04 772.671 0 +0
2021-03-05 2021-03-03 809.625 0 +0
2021-03-04 2021-03-02 781.629 0 +0
2021-03-03 2021-03-01 780.509 0 +0
2021-03-02 2021-02-26 741.876 0 +0
2021-03-01 2021-02-25 774.351 0 +0
2021-02-26 2021-02-24 769.311 0 +0
2021-02-25 2021-02-23 791.708 0 +0
2021-02-24 2021-02-22 798.986 0 +0
2021-02-23 2021-02-19 829.781 0 +0
2021-02-22 2021-02-18 837.060 0 +0
2021-02-19 2021-02-17 848.258 0 +0
2021-02-18 2021-02-16 834.261 0 +0
2021-02-17 2021-02-11 847.698 0 +0
2021-02-16 2021-02-09 829.221 0 +0
2021-02-10 2021-02-08 824.742 0 +0
2021-02-09 2021-02-05 820.823 0 +0
2021-02-08 2021-02-04 823.622 0 +0
2021-02-05 2021-02-03 824.182 0 +0
2021-02-04 2021-02-02 811.304 0 +0
2021-02-03 2021-02-01 797.307 0 +0
2021-02-02 2021-01-29 763.152 0 +0
2021-02-01 2021-01-28 762.592 0 +0
2021-01-29 2021-01-27 785.549 0 +0
2021-01-28 2021-01-26 804.585 0 +0
2021-01-27 2021-01-25 858.336 0 +0
2021-01-26 2021-01-22 773.791 0 +0
2021-01-25 2021-01-21 764.272 0 +0
2021-01-22 2021-01-20 760.913 0 +0
2021-01-21 2021-01-19 733.477 0 +0
2021-01-20 2021-01-18 735.717 0 +0
2021-01-19 2021-01-15 722.279 0 +0
2021-01-18 2021-01-14 704.922 0 +0
2021-01-15 2021-01-13 667.408 0 +0
2021-01-14 2021-01-12 660.690 0 +0
2021-01-13 2021-01-11 661.809 0 +0
2021-01-12 2021-01-08 641.653 0 +0
2021-01-11 2021-01-07 636.614 0 +0
2021-01-08 2021-01-06 667.968 0 +0
2021-01-07 2021-01-05 653.411 0 +0
2021-01-06 2021-01-04 641.093 0 +0
2021-01-05 2020-12-31 631.574 0 +0
2021-01-04 2020-12-29 594.061 0 +0
2020-12-30 2020-12-28 581.183 0 +0
2020-12-29 2020-12-24 622.616 0 +0
2020-12-28 2020-12-22 641.093 0 +0
2020-12-23 2020-12-21 640.533 0 +0
2020-12-22 2020-12-18 649.491 0 +0
2020-12-21 2020-12-17 652.851 0 +0
2020-12-18 2020-12-16 639.973 0 +0
2020-12-17 2020-12-15 627.095 0 +0
2020-12-16 2020-12-14 639.413 0 +0
2020-12-15 2020-12-11 658.450 0 +0
2020-12-14 2020-12-10 647.252 0 +0
2020-12-11 2020-12-09 655.090 0 +0
2020-12-10 2020-12-08 652.851 0 +0
2020-12-09 2020-12-07 653.411 0 +0
2020-12-08 2020-12-04 659.010 0 +0
2020-12-07 2020-12-03 659.570 0 +0
2020-12-04 2020-12-02 642.773 0 +0
2020-12-03 2020-12-01 647.252 0 +0
2020-12-02 2020-11-30 630.455 0 +0
2020-12-01 2020-11-27 652.851 0 +0
2020-11-30 2020-11-26 656.210 0 +0
2020-11-27 2020-11-25 641.653 0 +0
2020-11-26 2020-11-24 653.971 0 +0
2020-11-25 2020-11-23 656.210 0 +0
2020-11-24 2020-11-20 658.450 0 +0
2020-11-23 2020-11-19 641.653 0 +0
2020-11-20 2020-11-18 659.570 0 +0
2020-11-19 2020-11-17 651.171 0 +0
2020-11-18 2020-11-16 668.528 0 +0
2020-11-17 2020-11-13 674.127 0 +0
2020-11-16 2020-11-12 646.132 0 +0
2020-11-13 2020-11-11 617.017 0 +0
2020-11-12 2020-11-10 666.289 0 +0
2020-11-11 2020-11-09 697.083 0 +0
2020-11-10 2020-11-06 688.125 0 +0
2020-11-09 2020-11-05 699.883 0 +0
2020-11-06 2020-11-04 659.010 0 +0
2020-11-05 2020-11-03 669.648 0 +0
2020-11-04 2020-11-02 673.567 0 +0
2020-11-03 2020-10-30 661.809 0 +0
2020-11-02 2020-10-29 677.487 0 +0
2020-10-30 2020-10-28 673.007 0 +0
2020-10-29 2020-10-27 655.090 0 +0
2020-10-28 2020-10-23 628.775 0 +0
2020-10-27 2020-10-22 631.014 0 +0
2020-10-23 2020-10-21 634.374 0 +0
2020-10-22 2020-10-20 632.134 0 +0
2020-10-21 2020-10-19 628.775 0 +0
2020-10-20 2020-10-16 623.736 0 +0
2020-10-19 2020-10-15 618.137 0 +0
2020-10-16 2020-10-14 642.213 0 +0
2020-10-15 2020-10-12 623.736 0 +0
2020-10-14 2020-10-09 604.139 0 +0
2020-10-12 2020-10-08 599.100 0 +0
2020-10-09 2020-10-07 599.100 0 +0
2020-10-08 2020-10-06 590.701 0 +0
2020-10-07 2020-10-05 587.902 0 +0
2020-10-06 2020-09-30 572.784 0 +0
2020-10-05 2020-09-29 566.065 0 +0
2020-09-30 2020-09-28 566.625 0 +0
2020-09-29 2020-09-25 563.826 0 +0
2020-09-28 2020-09-24 565.505 0 +0
2020-09-25 2020-09-23 575.584 0 +0
2020-09-24 2020-09-22 572.784 0 +0
2020-09-23 2020-09-21 578.383 0 +0
2020-09-22 2020-09-18 587.902 0 +0
2020-09-21 2020-09-17 590.141 0 +0
2020-09-18 2020-09-16 598.540 0 +0
2020-09-17 2020-09-15 592.941 0 +0
2020-09-16 2020-09-14 592.941 0 +0
2020-09-15 2020-09-11 577.823 0 +0
2020-09-14 2020-09-10 566.625 0 +0
2020-09-11 2020-09-09 564.386 0 +0
2020-09-10 2020-09-08 569.425 0 +0
2020-09-09 2020-09-07 572.224 0 +0
2020-09-08 2020-09-04 580.063 0 +0
2020-09-07 2020-09-03 597.980 0 +0
2020-09-04 2020-09-02 610.298 0 +0
2020-09-03 2020-09-01 603.579 0 +0
2020-09-02 2020-08-31 594.061 0 +0
2020-09-01 2020-08-28 605.259 0 +0
2020-08-31 2020-08-27 624.856 0 +0
2020-08-28 2020-08-26 617.577 0 +0
2020-08-27 2020-08-25 609.738 0 +0
2020-08-26 2020-08-24 613.657 0 +0
2020-08-25 2020-08-21 580.063 0 +0
2020-08-24 2020-08-20 568.865 0 +0
2020-08-21 2020-08-19 566.625 0 +0
2020-08-20 2020-08-18 573.344 0 +0
2020-08-19 2020-08-17 564.946 0 +0
2020-08-18 2020-08-14 567.185 0 +0
2020-08-17 2020-08-13 571.105 0 +0
2020-08-14 2020-08-12 582.863 0 +0
2020-08-13 2020-08-11 575.024 0 +0
2020-08-12 2020-08-10 562.146 0 +0
2020-08-11 2020-08-07 590.701 0 +0
2020-08-10 2020-08-06 622.056 0 +0
2020-08-07 2020-08-05 628.215 0 +0
2020-08-06 2020-08-04 615.897 0 +0
2020-08-05 2020-08-03 603.579 0 +0
2020-08-04 2020-07-31 597.980 0 +0
2020-08-03 2020-07-30 599.100 0 +0
2020-07-31 2020-07-29 606.379 0 +0
2020-07-30 2020-07-28 608.618 0 +0
2020-07-29 2020-07-27 582.303 0 +0
2020-07-28 2020-07-24 591.261 0 +0
2020-07-27 2020-07-23 623.736 0 +0
2020-07-24 2020-07-22 603.579 0 +0
2020-07-23 2020-07-21 631.574 0 +0
2020-07-22 2020-07-20 585.102 0 +0
2020-07-21 2020-07-17 583.422 0 +0
2020-07-20 2020-07-16 574.464 0 +0
2020-07-17 2020-07-15 608.058 0 +0
2020-07-16 2020-07-14 587.902 0 +0
2020-07-15 2020-07-13 605.819 0 +0
2020-07-14 2020-07-10 611.978 0 +0
2020-07-13 2020-07-09 630.455 0 +0
2020-07-10 2020-07-08 608.058 0 +0
2020-07-09 2020-07-07 577.823 0 +0
2020-07-08 2020-07-06 582.303 0 +0
2020-07-07 2020-07-03 587.342 0 +0
2020-07-06 2020-07-02 580.623 0 +0
2020-07-03 2020-06-30 558.339 0 +0
2020-07-02 2020-06-29 544.229 0 +0
2020-06-30 2020-06-26 543.109 0 +0
2020-06-29 2020-06-24 549.604 0 +0
2020-06-26 2020-06-23 556.995 0 +0
2020-06-24 2020-06-22 531.015 0 +0
2020-06-23 2020-06-19 515.562 0 +0
2020-06-22 2020-06-18 512.874 0 +0
2020-06-19 2020-06-17 504.588 0 +0
2020-06-18 2020-06-16 502.572 0 +0
2020-06-17 2020-06-15 485.551 0 +0
2020-06-16 2020-06-12 493.837 0 +0
2020-06-15 2020-06-11 495.405 0 +0
2020-06-12 2020-06-10 499.660 0 +0
2020-06-11 2020-06-09 485.775 0 +0
2020-06-10 2020-06-08 481.519 0 +0
2020-06-09 2020-06-05 486.223 0 +0
2020-06-08 2020-06-04 487.119 0 +0
2020-06-05 2020-06-03 484.431 0 +0
2020-06-04 2020-06-02 481.967 0 +0
2020-06-03 2020-06-01 480.400 0 +0
2020-06-02 2020-05-29 459.571 0 +0
2020-06-01 2020-05-28 457.108 0 +0
2020-05-29 2020-05-27 470.321 0 +0
2020-05-28 2020-05-26 476.368 0 +0
2020-05-27 2020-05-25 466.514 0 +0
2020-05-26 2020-05-22 461.811 0 +0
2020-05-25 2020-05-21 485.327 0 +0
2020-05-22 2020-05-20 492.718 0 +0
2020-05-21 2020-05-19 481.519 0 +0
2020-05-20 2020-05-18 473.681 0 +0
2020-05-19 2020-05-15 471.665 0 +0
2020-05-18 2020-05-14 483.539 0 +0
2020-05-15 2020-05-13 482.416 0 +0
2020-05-14 2020-05-12 483.988 0 +0
2020-05-13 2020-05-11 488.480 0 +0
2020-05-12 2020-05-08 469.614 0 +0
2020-05-11 2020-05-07 457.262 0 +0
2020-05-08 2020-05-06 460.406 0 +0
2020-05-07 2020-05-05 455.915 0 +0
2020-05-06 2020-05-04 449.177 0 +0
2020-05-05 2020-04-29 468.267 0 +0
2020-05-04 2020-04-28 468.491 0 +0
2020-04-29 2020-04-27 463.775 0 +0
2020-04-28 2020-04-24 456.364 0 +0
2020-04-27 2020-04-23 462.203 0 +0
2020-04-24 2020-04-22 459.733 0 +0
2020-04-23 2020-04-21 449.851 0 +0
2020-04-22 2020-04-20 458.834 0 +0
2020-04-21 2020-04-17 459.957 0 +0
2020-04-20 2020-04-16 456.813 0 +0
2020-04-17 2020-04-15 443.562 0 +0
2020-04-16 2020-04-14 443.562 0 +0
2020-04-15 2020-04-09 439.520 0 +0
2020-04-14 2020-04-08 432.333 0 +0
2020-04-09 2020-04-07 435.252 0 +0
2020-04-08 2020-04-06 428.290 0 +0
2020-04-07 2020-04-03 422.675 0 +0
2020-04-06 2020-04-02 426.493 0 +0
2020-04-03 2020-04-01 420.430 0 +0
2020-04-02 2020-03-31 426.943 0 +0
2020-04-01 2020-03-30 422.900 0 +0
2020-03-31 2020-03-27 429.413 0 +0
2020-03-30 2020-03-26 428.739 0 +0
2020-03-27 2020-03-25 426.718 0 +0
2020-03-26 2020-03-24 410.098 0 +0
2020-03-25 2020-03-23 390.784 0 +0
2020-03-24 2020-03-20 403.810 0 +0
2020-03-23 2020-03-19 385.169 0 +0
2020-03-20 2020-03-18 375.063 0 +0
2020-03-19 2020-03-17 392.805 0 +0
2020-03-18 2020-03-16 383.822 0 +0
2020-03-17 2020-03-13 409.874 0 +0
2020-03-16 2020-03-12 408.302 0 +0
2020-03-13 2020-03-11 424.921 0 +0
2020-03-12 2020-03-10 430.087 0 +0
2020-03-11 2020-03-09 423.798 0 +0
2020-03-10 2020-03-06 444.461 0 +0
2020-03-09 2020-03-05 456.139 0 +0
2020-03-06 2020-03-04 442.439 0 +0
2020-03-05 2020-03-03 442.439 0 +0
2020-03-04 2020-03-02 437.498 0 +0
2020-03-03 2020-02-28 433.456 0 +0
2020-03-02 2020-02-27 448.279 0 +0
2020-02-28 2020-02-26 448.728 0 +0
2020-02-27 2020-02-25 450.974 0 +0
2020-02-26 2020-02-24 438.397 0 +0
2020-02-25 2020-02-21 450.300 0 +0
2020-02-24 2020-02-20 460.406 0 +0
2020-02-21 2020-02-19 461.978 0 +0
2020-02-20 2020-02-18 458.385 0 +0
2020-02-19 2020-02-17 467.818 0 +0
2020-02-18 2020-02-14 466.021 0 +0
2020-02-17 2020-02-13 467.593 0 +0
2020-02-14 2020-02-12 461.529 0 +0
2020-02-13 2020-02-11 459.283 0 +0
2020-02-12 2020-02-10 449.851 0 +0
2020-02-11 2020-02-07 451.872 0 +0
2020-02-10 2020-02-06 449.177 0 +0
2020-02-07 2020-02-05 440.418 0 +0
2020-02-06 2020-02-04 441.316 0 +0
2020-02-05 2020-02-03 426.718 0 +0
2020-02-04 2020-01-31 418.857 0 +0
2020-02-03 2020-01-30 421.103 0 +0
2020-01-31 2020-01-29 430.311 0 +0
2020-01-30 2020-01-24 433.231 0 +0
2020-01-29 2020-01-22 439.070 0 +0
2020-01-23 2020-01-21 432.782 0 +0
2020-01-22 2020-01-20 444.685 0 +0
2020-01-21 2020-01-17 448.054 0 +0
2020-01-20 2020-01-16 449.177 0 +0
2020-01-17 2020-01-15 447.829 0 +0
2020-01-16 2020-01-14 449.626 0 +0
2020-01-15 2020-01-13 456.364 0 +0
2020-01-14 2020-01-10 447.605 0 +0
2020-01-13 2020-01-09 437.947 0 +0
2020-01-10 2020-01-08 428.964 0 +0
2020-01-09 2020-01-07 433.007 0 +0
2020-01-08 2020-01-06 423.798 0 +0
2020-01-07 2020-01-03 430.087 0 +0
2020-01-06 2020-01-02 429.413 0 +0
2020-01-03 2019-12-31 421.777 0 +0
2020-01-02 2019-12-27 431.210 0 +0
2019-12-30 2019-12-24 423.125 0 +0
2019-12-27 2019-12-20 421.328 0 +0
2019-12-23 2019-12-19 421.777 0 +0
2019-12-20 2019-12-18 424.023 0 +0
2019-12-19 2019-12-17 416.836 0 +0
2019-12-18 2019-12-16 404.035 0 +0
2019-12-17 2019-12-13 405.382 0 -267
2019-12-10 2019-12-06 376.859 267 -15,139 0.00% 100,621
2019-12-04 2019-12-02 373.940 15,406 -89 0.00% 5,760,916
2019-11-28 2019-11-26 376.859 15,495 -891 0.00% 5,839,436
2019-11-26 2019-11-22 374.614 16,386 -890 0.00% 6,138,417
2019-11-25 2019-11-21 369.897 17,276 -891 0.00% 6,390,343
2019-11-22 2019-11-20 376.859 18,167 -445 0.00% 6,846,405
2019-11-21 2019-11-19 377.982 18,612 -356 0.00% 7,035,007
2019-11-20 2019-11-18 370.571 18,968 -623 0.00% 7,028,989
2019-11-19 2019-11-15 359.341 19,591 -178 0.00% 7,039,859
2019-11-18 2019-11-14 359.117 19,769 -268 0.00% 7,099,382
2019-10-30 2019-10-28 361.587 20,037 -445 0.00% 7,245,126
2019-10-24 2019-10-22 367.876 20,482 -267 0.00% 7,534,833
2019-09-10 2019-09-06 385.618 20,749 -891 0.00% 8,001,195
2019-09-04 2019-09-02 371.918 21,640 -178 0.00% 8,048,315
2019-09-03 2019-08-30 364.732 21,818 -178 0.00% 7,957,715
2019-08-28 2019-08-26 366.079 21,996 +178 0.00% 8,052,277
2019-08-22 2019-08-20 374.389 21,818 -178 0.00% 8,168,418
2019-08-19 2019-08-15 371.020 21,996 +178 0.00% 8,160,958
2019-08-16 2019-08-14 381.800 21,818 -890 0.00% 8,330,120
2019-06-24 2019-06-20 397.522 22,708 -5,878 0.00% 9,026,919
2019-05-23 2019-05-21 383.148 28,586 +178 0.00% 10,952,665
2019-05-17 2019-05-15 421.132 28,408 +78 0.00% 11,963,526
2019-05-16 2019-05-14 417.304 28,330 +444 0.00% 11,822,217
2019-05-10 2019-05-08 433.293 27,886 -444 0.00% 12,082,817
2019-05-08 2019-05-06 422.934 28,330 +444 0.00% 11,981,718
2019-04-30 2019-04-26 432.392 27,886 -444 0.00% 12,057,697
2019-04-29 2019-04-25 431.041 28,330 +267 0.00% 12,211,399
2019-04-10 2019-04-08 428.114 28,063 -1,066 0.00% 12,014,152
2019-03-19 2019-03-15 404.242 29,129 -888 0.00% 11,775,163
2019-03-06 2019-03-04 390.504 30,017 -267 0.00% 11,721,773
2019-03-04 2019-02-28 378.118 30,284 +267 0.00% 11,450,932
2019-02-19 2019-02-15 375.866 30,017 -888 0.00% 11,282,375
2019-01-29 2019-01-25 387.126 30,905 -267 0.00% 11,964,141
2019-01-11 2019-01-09 368.885 31,172 -88 0.00% 11,498,878
2018-12-28 2018-12-24 349.772 31,260 +2 0.00% 10,933,864
2018-12-14 2018-12-12 356.754 31,258 -89 0.00% 11,151,405
2018-12-10 2018-12-06 342.565 31,347 +178 0.00% 10,738,372
2018-12-06 2018-12-04 369.817 31,169 -89 0.00% 11,526,813
2018-12-05 2018-12-03 365.763 31,258 -89 0.00% 11,433,007
2018-11-29 2018-11-27 342.114 31,347 -266 0.00% 10,724,252
2018-11-21 2018-11-19 327.925 31,613 +266 0.00% 10,366,695
2018-11-16 2018-11-14 306.529 31,347 +888 0.00% 9,608,760
2018-10-12 2018-10-10 322.520 30,459 -266 0.00% 9,823,628
2018-10-11 2018-10-09 330.853 30,725 +89 0.00% 10,165,458
2018-10-10 2018-10-08 336.709 30,636 +266 0.00% 10,315,410
2018-10-09 2018-10-05 343.465 30,370 +267 0.00% 10,431,046
2018-10-04 2018-10-02 356.979 30,103 +88 0.00% 10,746,135
2018-09-24 2018-09-20 365.087 30,015 -88 0.00% 10,958,084
2018-09-20 2018-09-18 358.105 30,103 +88 0.00% 10,780,034
2018-09-18 2018-09-14 371.618 30,015 -355 0.00% 11,154,126
2018-09-17 2018-09-13 364.636 30,370 -89 0.00% 11,074,009
2018-09-13 2018-09-11 346.844 30,459 +89 0.00% 10,564,516
2018-09-10 2018-09-06 354.276 30,370 +355 0.00% 10,759,368
2018-08-30 2018-08-28 411.483 30,015 -88 0.00% 12,350,659
2018-08-27 2018-08-23 404.276 30,103 -89 0.00% 12,169,913
2018-08-17 2018-08-15 378.375 30,192 -799 0.00% 11,423,900
2018-08-16 2018-08-14 392.564 30,991 +177 0.00% 12,165,955
2018-08-06 2018-08-02 388.510 30,814 -89 0.00% 11,971,551
2018-08-01 2018-07-30 413.510 30,903 +267 0.00% 12,778,697
2018-07-31 2018-07-27 420.041 30,636 +177 0.00% 12,868,388
2018-07-24 2018-07-20 424.095 30,459 -88 0.00% 12,917,522
2018-07-11 2018-07-09 445.942 30,547 +88 0.00% 13,622,192
2018-06-29 2018-06-27 424.996 30,459 +178 0.00% 12,944,962
2018-06-21 2018-06-19 446.843 30,281 +89 0.00% 13,530,851
2018-05-21 2018-05-17 463.827 30,192 -178 0.00% 14,003,862
2018-05-18 2018-05-16 447.125 30,370 +65 0.00% 13,579,175
2018-05-07 2018-05-03 434.485 30,305 +177 0.00% 13,167,070
2018-04-27 2018-04-25 436.516 30,128 +886 0.00% 13,151,367
2018-04-19 2018-04-17 448.253 29,242 +444 0.00% 13,107,819
2018-04-10 2018-04-06 457.959 28,798 -178 0.00% 13,188,290
2018-04-06 2018-04-03 462.021 28,976 -2,658 0.00% 13,387,528
2018-04-03 2018-03-28 465.181 31,634 +266 0.00% 14,715,541
2018-03-29 2018-03-27 487.752 31,368 -177 0.00% 15,299,799
2018-03-27 2018-03-23 473.984 31,545 +2,038 0.00% 14,951,816
2018-03-26 2018-03-22 495.877 29,507 +974 0.00% 14,631,850
2018-03-15 2018-03-13 522.285 28,533 -1,772 0.00% 14,902,355
2018-03-12 2018-03-08 499.940 30,305 -177 0.00% 15,150,680
2018-02-13 2018-02-09 459.764 30,482 +886 0.00% 14,014,532
2018-02-08 2018-02-06 462.698 29,596 +443 0.00% 13,694,021
2018-02-07 2018-02-05 497.683 29,153 +886 0.00% 14,508,949
2018-02-06 2018-02-02 510.548 28,267 +89 0.00% 14,431,665
2018-01-30 2018-01-26 531.765 28,178 -1,772 0.00% 14,984,062
2018-01-25 2018-01-23 535.602 29,950 -89 0.00% 16,041,268
2018-01-17 2018-01-15 488.880 30,039 -886 0.00% 14,685,476
2018-01-16 2018-01-12 499.037 30,925 +88 0.00% 15,432,723
2018-01-15 2018-01-11 484.592 30,837 +887 0.00% 14,943,361
2017-12-14 2017-12-12 443.739 29,950 +177 0.00% 13,289,984
2017-12-12 2017-12-08 444.642 29,773 -177 0.00% 13,238,322
2017-12-11 2017-12-07 426.585 29,950 -532 0.00% 12,776,231
2017-12-08 2017-12-06 413.043 30,482 +266 0.00% 12,590,375
2017-12-07 2017-12-05 424.328 30,216 +266 0.00% 12,821,503
2017-12-05 2017-12-01 434.485 29,950 +88 0.00% 13,012,828
2017-12-04 2017-11-30 449.156 29,862 +443 0.00% 13,412,696
2017-12-01 2017-11-29 464.504 29,419 +886 0.00% 13,665,244
2017-11-30 2017-11-28 473.081 28,533 +443 0.00% 13,498,417
2017-11-29 2017-11-27 464.278 28,090 +887 0.00% 13,041,578
2017-11-28 2017-11-24 469.244 27,203 +88 0.00% 12,764,841
2017-11-27 2017-11-23 473.532 27,115 +266 0.00% 12,839,828
2017-11-23 2017-11-21 485.269 26,849 -886 0.00% 13,028,988
2017-11-22 2017-11-20 473.984 27,735 -89 0.00% 13,145,938
2017-11-16 2017-11-14 437.871 27,824 +89 0.00% 12,183,313
2017-11-13 2017-11-09 437.645 27,735 +886 0.00% 12,138,083
2017-10-25 2017-10-23 393.406 26,849 -1,772 0.00% 10,562,570
2017-10-24 2017-10-20 394.535 28,621 +88 0.00% 11,291,986
2017-10-18 2017-10-16 401.306 28,533 -886 0.00% 11,450,470
2017-10-09 2017-10-04 394.309 29,419 -886 0.00% 11,600,185
2017-10-03 2017-09-28 375.801 30,305 -88 0.00% 11,388,660
2017-09-28 2017-09-26 380.993 30,393 +88 0.00% 11,579,509
2017-09-25 2017-09-21 391.827 30,305 +177 0.00% 11,874,303
2017-09-21 2017-09-19 388.441 30,128 +7,089 0.00% 11,702,948
2017-09-20 2017-09-18 390.472 23,039 -886 0.00% 8,996,091
2017-08-17 2017-08-15 359.776 23,925 -88 0.00% 8,607,646
2017-08-16 2017-08-14 365.645 24,013 -178 0.00% 8,780,223
2017-08-15 2017-08-11 350.522 24,191 +1,064 0.00% 8,479,483
2017-08-14 2017-08-10 368.579 23,127 +1,772 0.00% 8,524,121
2017-08-11 2017-08-09 372.641 21,355 +2,658 0.00% 7,957,759
2017-08-10 2017-08-08 370.836 18,697 +89 0.00% 6,933,517
2017-08-07 2017-08-03 348.265 18,608 +88 0.00% 6,480,518
2017-08-02 2017-07-31 353.682 18,520 +1,773 0.00% 6,550,193
2017-07-17 2017-07-13 320.955 16,747 -887 0.00% 5,375,028
2017-07-14 2017-07-12 317.343 17,634 -1,772 0.00% 5,596,033
2017-07-13 2017-07-11 314.183 19,406 +89 0.00% 6,097,045
2017-07-11 2017-07-07 303.575 19,317 +1,772 0.00% 5,864,164
2017-07-07 2017-07-05 305.832 17,545 +177 0.00% 5,365,828
2017-07-06 2017-07-04 303.801 17,368 +1,064 0.00% 5,276,416
2017-07-03 2017-06-29 320.503 16,304 +177 0.00% 5,225,485
2017-05-19 2017-05-17 293.872 16,127 +37 0.00% 4,739,271
2017-05-11 2017-05-09 283.691 16,090 -884 0.00% 4,564,596
2017-04-27 2017-04-25 274.642 16,974 -884 0.00% 4,661,779
2017-04-24 2017-04-20 267.629 17,858 -884 0.00% 4,779,322
2017-04-19 2017-04-13 260.842 18,742 -884 0.00% 4,888,707
2017-04-06 2017-04-03 254.734 19,626 -89 0.00% 4,999,412
2017-03-24 2017-03-22 254.734 19,715 +1,769 0.00% 5,022,084
2017-03-22 2017-03-20 258.128 17,946 -2,653 0.00% 4,632,358
2017-03-21 2017-03-17 251.114 20,599 -884 0.00% 5,172,707
2017-03-20 2017-03-16 249.757 21,483 -884 0.00% 5,365,532
2017-03-15 2017-03-13 243.649 22,367 -88 0.00% 5,449,695
2017-02-17 2017-02-15 233.695 22,455 -89 0.00% 5,247,617
2017-02-02 2017-01-27 231.206 22,544 -442 0.00% 5,212,315
2017-01-13 2017-01-11 227.134 22,986 -265 0.00% 5,220,906
2016-12-20 2016-12-16 208.018 23,251 +442 0.00% 4,836,622
2016-11-30 2016-11-28 220.913 22,809 +265 0.00% 5,038,802
2016-11-18 2016-11-16 222.723 22,544 -176 0.00% 5,021,061
2016-11-17 2016-11-15 218.537 22,720 +176 0.00% 4,965,171
2016-11-16 2016-11-14 217.859 22,544 +266 0.00% 4,911,408
2016-11-14 2016-11-10 235.505 22,278 -177 0.00% 5,246,573
2016-11-11 2016-11-09 228.944 22,455 +177 0.00% 5,140,938
2016-11-08 2016-11-04 226.229 22,278 +530 0.00% 5,039,935
2016-11-01 2016-10-28 235.278 21,748 +4,420 0.00% 5,116,835
2016-10-31 2016-10-27 238.219 17,328 +89 0.00% 4,127,866
2016-10-04 2016-09-30 240.934 17,239 -2,652 0.00% 4,153,464
2016-09-28 2016-09-26 240.934 19,891 +884 0.00% 4,792,421
2016-09-27 2016-09-23 246.816 19,007 -884 0.00% 4,691,234
2016-09-08 2016-09-06 243.196 19,891 -884 0.00% 4,837,421
2016-08-18 2016-08-16 221.026 20,775 -4,421 0.00% 4,591,815
2016-08-17 2016-08-15 216.162 25,196 -1,768 0.00% 5,446,419
2016-08-10 2016-08-08 213.560 26,964 -1,768 0.00% 5,758,443
2016-08-04 2016-08-01 208.696 28,732 +1,768 0.00% 5,996,267
2016-07-28 2016-07-26 210.733 26,964 +6,189 0.00% 5,682,192
2016-07-27 2016-07-25 212.655 20,775 -2,653 0.00% 4,417,918
2016-07-25 2016-07-21 208.810 23,428 +2,653 0.00% 4,891,991
2016-07-19 2016-07-15 209.036 20,775 -884 0.00% 4,342,719
2016-07-18 2016-07-14 207.565 21,659 -2,653 0.00% 4,495,658
2016-07-14 2016-07-12 204.624 24,312 -884 0.00% 4,974,827
2016-07-13 2016-07-11 203.606 25,196 -1,768 0.00% 5,130,065
2016-07-08 2016-07-06 197.159 26,964 +1,768 0.00% 5,316,190
2016-07-06 2016-07-04 202.362 25,196 -1,768 0.00% 5,098,715
2016-07-05 2016-06-30 199.195 26,964 -5,304 0.00% 5,371,090
2016-06-29 2016-06-27 193.313 32,268 +2,652 0.00% 6,237,821
2016-06-24 2016-06-22 200.326 29,616 -3,536 0.00% 5,932,855
2016-06-23 2016-06-21 195.575 33,152 -884 0.00% 6,483,709
2016-06-21 2016-06-17 191.051 34,036 +2,652 0.00% 6,502,598
2016-06-17 2016-06-15 195.688 31,384 -884 0.00% 6,141,482
2016-06-15 2016-06-13 191.729 32,268 +884 0.00% 6,186,721
2016-06-10 2016-06-07 199.760 31,384 -2,652 0.00% 6,269,281
2016-05-20 2016-05-18 182.774 34,036 +101 0.00% 6,220,900
2016-03-07 2016-03-03 167.458 33,935 -440 0.00% 5,682,682
2016-02-17 2016-02-15 156.793 34,375 -1,499 0.00% 5,389,766
2016-02-16 2016-02-12 151.234 35,874 +1,234 0.00% 5,425,367
2016-02-15 2016-02-11 154.184 34,640 +265 0.00% 5,340,925
2016-01-27 2016-01-25 163.714 34,375 -441 0.00% 5,627,665
2016-01-22 2016-01-20 153.616 34,816 -4,848 0.00% 5,348,312
2016-01-21 2016-01-19 158.608 39,664 +4,848 0.00% 6,291,046
2016-01-19 2016-01-15 155.432 34,816 -4,407 0.00% 5,411,512
2016-01-18 2016-01-14 155.545 39,223 +441 0.00% 6,100,950
2016-01-15 2016-01-13 155.886 38,782 -705 0.00% 6,045,554
2015-12-09 2015-12-07 171.202 39,487 -441 0.00% 6,760,247
2015-12-08 2015-12-04 171.315 39,928 +441 0.00% 6,840,277
2015-12-03 2015-12-01 175.059 39,487 -1,323 0.00% 6,912,565
2015-12-02 2015-11-30 175.059 40,810 +1,323 0.00% 7,144,169
2015-11-13 2015-11-11 171.883 39,487 +4,407 0.00% 6,787,127
2015-11-09 2015-11-05 172.790 35,080 -441 0.00% 6,061,480
2015-11-06 2015-11-04 173.584 35,521 +441 0.00% 6,165,890
2015-10-28 2015-10-26 169.046 35,080 -617 0.00% 5,930,141
2015-10-27 2015-10-23 169.273 35,697 -1,146 0.00% 6,042,543
2015-10-23 2015-10-20 166.664 36,843 -705 0.00% 6,140,390
2015-10-22 2015-10-19 166.891 37,548 -617 0.00% 6,266,408
2015-10-20 2015-10-16 166.323 38,165 +1,322 0.00% 6,347,729
2015-09-30 2015-09-25 148.625 36,843 -1,410 0.00% 5,475,773
2015-09-29 2015-09-24 148.284 38,253 +705 0.00% 5,672,314
2015-09-25 2015-09-23 148.511 37,548 +705 0.00% 5,576,294
2015-09-21 2015-09-17 152.368 36,843 -882 0.00% 5,613,713
2015-09-11 2015-09-09 151.574 37,725 -352 0.00% 5,718,141
2015-09-10 2015-09-08 146.809 38,077 +352 0.00% 5,590,056
2015-08-27 2015-08-25 148.511 37,725 +882 0.00% 5,602,580
2015-08-24 2015-08-20 154.524 36,843 +264 0.00% 5,693,132
2015-08-20 2015-08-18 158.155 36,579 +1,763 0.00% 5,785,139
2015-08-17 2015-08-13 163.487 34,816 -352 0.00% 5,691,962
2015-08-14 2015-08-12 153.049 35,168 +352 0.00% 5,382,435
2015-08-11 2015-08-07 161.218 34,816 +265 0.00% 5,612,962
2015-07-30 2015-07-28 166.210 34,551 -706 0.00% 5,742,717
2015-07-29 2015-07-27 165.189 35,257 +1,058 0.00% 5,824,061
2015-07-28 2015-07-24 171.883 34,199 -705 0.00% 5,878,212
2015-07-27 2015-07-23 175.286 34,904 +705 0.00% 6,118,189
2015-07-22 2015-07-20 176.421 34,199 -352 0.00% 6,033,412
2015-07-15 2015-07-13 170.748 34,551 -1,763 0.00% 5,899,515
2015-07-14 2015-07-10 168.933 36,314 +1,763 0.00% 6,134,624
2015-07-09 2015-07-07 164.168 34,551 -2,997 0.00% 5,672,158
2015-07-08 2015-07-06 166.210 37,548 +3,349 0.00% 6,240,848
2015-07-07 2015-07-03 175.967 34,199 +4,055 0.00% 6,017,892
2015-07-06 2015-07-02 177.555 30,144 +88 0.00% 5,352,225
2015-07-03 2015-06-30 175.513 30,056 -4,760 0.00% 5,275,221
2015-07-02 2015-06-29 173.698 34,816 +5,024 0.00% 6,047,463
2015-06-03 2015-06-01 177.101 29,792 -617 0.00% 5,276,206
2015-06-02 2015-05-29 176.648 30,409 -529 0.00% 5,371,677
2015-06-01 2015-05-28 176.080 30,938 +1,146 0.00% 5,447,574
2015-05-28 2015-05-26 180.165 29,792 -3,966 0.00% 5,367,466
2015-05-27 2015-05-22 180.165 33,758 +3,966 0.00% 6,082,000
2015-05-18 2015-05-14 183.410 29,792 -4,407 0.00% 5,464,162
2015-05-15 2015-05-13 178.294 34,199 +76 0.00% 6,097,461
2015-05-11 2015-05-07 173.973 34,123 -439 0.00% 5,936,469
2015-05-08 2015-05-06 177.384 34,562 +439 0.00% 6,130,742
2015-05-06 2015-05-04 179.658 34,123 +4,398 0.00% 6,130,471
2015-05-05 2015-04-30 182.956 29,725 +8,442 0.00% 5,438,354
2015-05-04 2015-04-29 186.708 21,283 +352 0.00% 3,973,704
2015-04-30 2015-04-28 186.026 20,931 -528 0.00% 3,893,703
2015-04-29 2015-04-27 184.889 21,459 +88 0.00% 3,967,524
2015-04-28 2015-04-24 183.752 21,371 +440 0.00% 3,926,953
2015-04-27 2015-04-23 182.956 20,931 +14,071 0.00% 3,829,443
2015-04-23 2015-04-21 180.909 6,860 -264 0.00% 1,241,034
2015-04-21 2015-04-17 180.568 7,124 -615 0.00% 1,286,364
2015-04-20 2015-04-16 181.932 7,739 -88 0.00% 1,407,973
2015-04-17 2015-04-15 179.203 7,827 +264 0.00% 1,402,623
2015-04-16 2015-04-14 183.297 7,563 +703 0.00% 1,386,273
2015-04-10 2015-04-08 175.678 6,860 -703 0.00% 1,205,153
2015-04-09 2015-04-02 170.334 7,563 +703 0.00% 1,288,236
2015-04-02 2015-03-31 167.378 6,860 -176 0.00% 1,148,210
2015-04-01 2015-03-30 164.535 7,036 +176 0.00% 1,157,668
2015-03-23 2015-03-19 164.876 6,860 -879 0.00% 1,131,050
2015-03-20 2015-03-18 154.529 7,739 +879 0.00% 1,195,897
2015-03-19 2015-03-17 152.141 6,860 -439 0.00% 1,043,686
2015-03-17 2015-03-13 151.913 7,299 -704 0.00% 1,108,816
2015-03-16 2015-03-12 149.867 8,003 -176 0.00% 1,199,383
2015-03-13 2015-03-11 149.753 8,179 +880 0.00% 1,224,829
2015-03-12 2015-03-10 149.071 7,299 -1,056 0.00% 1,088,067
2015-03-11 2015-03-09 150.321 8,355 +1,056 0.00% 1,255,936
2015-03-05 2015-03-03 153.846 7,299 -176 0.00% 1,122,925
2015-02-11 2015-02-09 150.776 7,475 -704 0.00% 1,127,053
2015-02-10 2015-02-06 152.596 8,179 +704 0.00% 1,248,080
2015-01-27 2015-01-23 150.890 7,475 -880 0.00% 1,127,903
2015-01-23 2015-01-21 146.342 8,355 +440 0.00% 1,222,685
2015-01-20 2015-01-16 138.610 7,915 -352 0.00% 1,097,095
2015-01-16 2015-01-14 143.272 8,267 +352 0.00% 1,184,426
2015-01-13 2015-01-09 144.636 7,915 -352 0.00% 1,144,795
2015-01-12 2015-01-08 144.750 8,267 -615 0.00% 1,196,647
2015-01-09 2015-01-07 141.452 8,882 -2,551 0.00% 1,256,379
2015-01-08 2015-01-06 136.449 11,433 +3,518 0.00% 1,560,023
2015-01-02 2014-12-29 128.944 7,915 -2,638 0.00% 1,020,595
2014-12-30 2014-12-24 128.148 10,553 +2,638 0.00% 1,352,351
2014-12-29 2014-12-22 128.490 7,915 -7,915 0.00% 1,016,995
2014-12-23 2014-12-19 131.560 15,830 +1,055 0.00% 2,082,590
2014-12-22 2014-12-18 127.239 14,775 +7,036 0.00% 1,879,954
2014-12-09 2014-12-05 135.198 7,739 +440 0.00% 1,046,300
2014-12-05 2014-12-03 133.834 7,299 +263 0.00% 976,853
2014-11-20 2014-11-18 143.044 7,036 -263 0.00% 1,006,459
2014-11-19 2014-11-17 146.797 7,299 -2,639 0.00% 1,071,468
2014-11-18 2014-11-14 149.980 9,938 +2,639 0.00% 1,490,505
2014-11-14 2014-11-12 146.910 7,299 -880 0.00% 1,072,298
2014-11-13 2014-11-11 145.091 8,179 +880 0.00% 1,186,699
2014-11-04 2014-10-31 140.543 7,299 -880 0.00% 1,025,821
2014-11-03 2014-10-30 138.610 8,179 +440 0.00% 1,133,688
2014-10-31 2014-10-29 138.382 7,739 -880 0.00% 1,070,940
2014-10-30 2014-10-28 136.563 8,619 +880 0.00% 1,177,035
2014-10-28 2014-10-24 135.881 7,739 -880 0.00% 1,051,580
2014-10-24 2014-10-22 135.653 8,619 +880 0.00% 1,169,195
2014-10-23 2014-10-21 131.219 7,739 -352 0.00% 1,015,501
2014-10-17 2014-10-15 130.082 8,091 +440 0.00% 1,052,489
2014-10-14 2014-10-10 131.560 7,651 -2,199 0.00% 1,006,563
2014-10-13 2014-10-09 134.061 9,850 +2,463 0.00% 1,320,504
2014-10-07 2014-10-03 131.901 7,387 -1,320 0.00% 974,351
2014-10-06 2014-09-30 131.332 8,707 +352 0.00% 1,143,510
2014-09-29 2014-09-25 134.061 8,355 -1,759 0.00% 1,120,082
2014-09-26 2014-09-24 134.744 10,114 +1,759 0.00% 1,362,796
2014-09-19 2014-09-17 140.997 8,355 -879 0.00% 1,178,034
2014-09-18 2014-09-16 137.586 9,234 +879 0.00% 1,270,471
2014-09-12 2014-09-10 138.723 8,355 -439 0.00% 1,159,033
2014-09-11 2014-09-08 143.385 8,794 +439 0.00% 1,260,930
2014-09-05 2014-09-03 147.024 8,355 -1,319 0.00% 1,228,385
2014-09-04 2014-09-02 142.930 9,674 +1,319 0.00% 1,382,709
2014-08-27 2014-08-25 147.592 8,355 +1,759 0.00% 1,233,135
2014-06-30 2014-06-26 134.630 6,596 -4,397 0.00% 888,018
2014-06-17 2014-06-13 132.015 10,993 -1,319 0.00% 1,451,236
2014-06-16 2014-06-12 131.446 12,312 +1,319 0.00% 1,618,363
2014-06-05 2014-06-03 127.353 10,993 -880 0.00% 1,399,986
2014-05-30 2014-05-28 128.831 11,873 +11,873 0.00% 1,529,607
2014-05-29 2014-05-27 126.670 0 -2,375
2014-05-16 2014-05-14 2928.746 2,375 -9,471 0.00% 6,955,772
2014-05-15 2014-05-13 2891.709 11,846 +11,372 0.00% 34,255,190
2014-05-08 2014-05-05 2806.810 474 -17 0.00% 1,330,428
2014-05-07 2014-05-02 2822.764 491 +17 0.00% 1,385,977
2014-05-05 2014-04-30 2753.249 474 -17 0.00% 1,305,040
2014-05-02 2014-04-29 2903.105 491 +193 0.00% 1,425,425
2014-04-02 2014-03-31 3074.044 298 -18 0.00% 916,065
2014-04-01 2014-03-28 3048.403 316 -35 0.00% 963,295
2014-03-31 2014-03-27 2971.481 351 -18 0.00% 1,042,990
2014-03-28 2014-03-26 3156.664 369 +36 0.00% 1,164,809
2014-03-27 2014-03-25 3182.305 333 -88 0.00% 1,059,708
2014-03-26 2014-03-24 3344.696 421 +175 0.00% 1,408,117
2014-03-24 2014-03-20 3179.456 246 +70 0.00% 782,146
2014-03-21 2014-03-19 3233.586 176 -52 0.00% 569,111
2014-03-20 2014-03-18 3293.415 228 -70 0.00% 750,899
2014-03-19 2014-03-17 3113.930 298 +122 0.00% 927,951
2014-03-14 2014-03-12 3430.166 176 -70 0.00% 603,709
2014-03-13 2014-03-11 3518.484 246 +70 0.00% 865,547
2014-03-12 2014-03-10 3512.786 176 +88 0.00% 618,250
2014-03-06 2014-03-04 3489.994 88 -88 0.00% 307,119
2014-02-19 2014-02-17 3304.811 176 -157 0.00% 581,647
2014-02-18 2014-02-14 3125.325 333 +70 0.00% 1,040,733
2014-02-10 2014-02-06 2897.407 263 -35 0.00% 762,018
2014-02-07 2014-02-05 2908.803 298 -53 0.00% 866,823
2014-02-06 2014-02-04 2908.803 351 +140 0.00% 1,020,990
2014-02-05 2014-01-30 3096.836 211 -35 0.00% 653,432
2014-02-04 2014-01-28 2866.069 246 +35 0.00% 705,053
2014-01-29 2014-01-27 2788.577 211 +106 0.00% 588,390
2014-01-28 2014-01-24 2854.673 105 +70 0.00% 299,741
2014-01-22 2014-01-20 2965.783 35 -35 0.00% 103,802
2014-01-21 2014-01-17 3014.215 70 +35 0.00% 210,995
2014-01-20 2014-01-16 2920.199 35 -141 0.00% 102,207
2014-01-17 2014-01-15 2897.407 176 +141 0.00% 509,944
2014-01-16 2014-01-14 2809.089 35 -70 0.00% 98,318
2014-01-15 2014-01-13 2829.602 105 +35 0.00% 297,108
2014-01-14 2014-01-10 2834.160 70 +35 0.00% 198,391
2014-01-08 2014-01-06 2823.904 35 -70 0.00% 98,837
2014-01-07 2014-01-03 2814.787 105 +35 0.00% 295,553
2014-01-06 2014-01-02 2874.616 70 -70 0.00% 201,223
2014-01-03 2013-12-31 2818.206 140 +105 0.00% 394,549
2014-01-02 2013-12-27 2753.249 35 -35 0.00% 96,364
2013-12-30 2013-12-24 2673.478 70 -88 0.00% 187,143
2013-12-27 2013-12-20 2641.569 158 +123 0.00% 417,368
2013-12-17 2013-12-13 2656.384 35 -105 0.00% 92,973
2013-12-16 2013-12-12 2663.222 140 +52 0.00% 372,851
2013-12-13 2013-12-11 2704.247 88 +53 0.00% 237,974
2013-11-19 2013-11-15 2390.860 35 -70 0.00% 83,680
2013-11-18 2013-11-14 2340.718 105 +70 0.00% 245,775
2013-11-15 2013-11-13 2237.015 35 -70 0.00% 78,296
2013-11-14 2013-11-12 2330.461 105 +70 0.00% 244,698
2013-10-21 2013-10-17 2394.278 35 -88 0.00% 83,800
2013-10-18 2013-10-16 2401.116 123 +88 0.00% 295,337
2013-10-11 2013-10-09 2357.812 35 -70 0.00% 82,523
2013-10-10 2013-10-08 2427.327 105 +70 0.00% 254,869
2013-10-07 2013-10-03 2391.999 35 -158 0.00% 83,720
2013-10-04 2013-10-02 2364.649 193 +158 0.00% 456,377
2013-10-02 2013-09-27 2380.603 35 -53 0.00% 83,321
2013-09-30 2013-09-26 2330.461 88 +53 0.00% 205,081
2013-09-18 2013-09-16 2399.976 35 -70 0.00% 83,999
2013-09-17 2013-09-13 2340.718 105 -18 0.00% 245,775
2013-09-16 2013-09-12 2352.114 123 -17 0.00% 289,310
2013-09-13 2013-09-11 2291.715 140 +105 0.00% 320,840
2013-09-11 2013-09-09 2224.480 35 -35 0.00% 77,857
2013-09-10 2013-09-06 2205.107 70 +35 0.00% 154,357
2013-09-06 2013-09-04 2159.523 35 -35 0.00% 75,583
2013-09-05 2013-09-03 2164.081 70 +35 0.00% 151,486
2013-08-30 2013-08-28 2029.610 35 -35 0.00% 71,036
2013-08-29 2013-08-27 2062.658 70 +35 0.00% 144,386
2013-08-27 2013-08-23 2027.330 35 -88 0.00% 70,957
2013-08-26 2013-08-22 2051.262 123 +88 0.00% 252,305
2013-08-02 2013-07-31 2004.539 35 -35 0.00% 70,159
2013-08-01 2013-07-30 2071.775 70 +35 0.00% 145,024
2013-07-31 2013-07-29 1992.003 35 -88 0.00% 69,720
2013-07-30 2013-07-26 1979.468 123 +88 0.00% 243,475
2013-07-22 2013-07-18 1867.788 35 -53 0.00% 65,373
2013-07-18 2013-07-16 1879.184 88 +53 0.00% 165,368
2013-07-03 2013-06-28 1733.316 35 -176 0.00% 60,666
2013-06-28 2013-06-26 1654.685 211 -122 0.00% 349,138
2013-06-27 2013-06-25 1614.799 333 +122 0.00% 537,728
2013-06-20 2013-06-18 1712.804 211 +176 0.00% 361,402
2013-02-14 2013-02-07 1555.165 35 -17 0.00% 54,431
2012-12-17 2012-12-13 1445.388 52 -35 0.00% 75,160
2012-11-20 2012-11-16 1419.088 87 +35 0.00% 123,461
2012-11-19 2012-11-15 1424.805 52 +17 0.00% 74,090
2012-11-13 2012-11-09 1526.577 35 -245 0.00% 53,430
2012-11-12 2012-11-08 1547.160 280 +245 0.00% 433,205
2012-11-07 2012-11-05 1575.748 35 -35 0.00% 55,151
2012-11-06 2012-11-02 1590.613 70 -210 0.00% 111,343
2012-11-05 2012-11-01 1576.891 280 +245 0.00% 441,530
2012-10-26 2012-10-24 1546.017 35 -70 0.00% 54,111
2012-10-19 2012-10-17 1501.420 105 -105 0.00% 157,649
2012-10-18 2012-10-16 1486.554 210 +105 0.00% 312,176
2012-10-11 2012-10-09 1484.267 105 +70 0.00% 155,848
2012-10-10 2012-10-08 1489.985 35 -87 0.00% 52,149
2012-10-09 2012-10-05 1509.424 122 +87 0.00% 184,150
2012-10-08 2012-10-04 1512.855 35 -140 0.00% 52,950
2012-10-05 2012-10-03 1508.281 175 +140 0.00% 263,949
2012-09-24 2012-09-20 1439.671 35 -87 0.00% 50,388
2012-09-21 2012-09-19 1461.397 122 +87 0.00% 178,290
2012-09-18 2012-09-14 1461.397 35 -35 0.00% 51,149
2012-09-04 2012-08-31 1355.051 70 +35 0.00% 94,854
2012-08-31 2012-08-29 1387.070 35 -87 0.00% 48,547
2012-08-30 2012-08-28 1387.070 122 +87 0.00% 169,222
2012-07-18 2012-07-16 1287.585 35 -262 0.00% 45,065
2012-07-17 2012-07-13 1278.437 297 +262 0.00% 379,696
2011-12-20 2011-12-16 875.985 35 -35 0.00% 30,659
2011-12-01 2011-11-29 842.139 70 +35 0.00% 58,950
2011-08-12 2011-08-10 1093.403 35 +35 0.00% 38,269
2011-06-28 2011-06-24 1203.547 0 -87
2011-06-27 2011-06-23 1179.453 87 +87 0.00% 102,612
2011-06-08 2011-06-03 1267.797 0 -87
2011-06-03 2011-06-01 1288.449 87 -87 0.00% 112,095
2011-05-16 2011-05-12 1254.029 174 -175 0.00% 218,201
2011-05-09 2011-05-05 1215.020 349 -174 0.00% 424,042
2011-05-06 2011-05-04 1208.136 523 +174 0.00% 631,855
2011-05-03 2011-04-28 1279.012 349 +1 0.00% 446,375
2011-04-27 2011-04-21 1262.909 348 -208 0.00% 439,492
2011-04-26 2011-04-20 1234.154 556 -18 0.00% 686,190
2011-03-30 2011-03-28 1107.058 574 +174 0.00% 635,451
2011-03-23 2011-03-21 1105.333 400 +17 0.00% 442,133
2011-03-21 2011-03-17 1111.084 383 +174 0.00% 425,545
2011-03-17 2011-03-15 1230.704 209 +87 0.00% 257,217
2011-03-16 2011-03-14 1288.213 122 +18 0.00% 157,162
2011-03-11 2011-03-09 1289.363 104 +17 0.00% 134,094
2011-03-09 2011-03-07 1245.656 87 -17 0.00% 108,372
2011-03-08 2011-03-04 1270.960 104 -87 0.00% 132,180
2011-03-03 2011-03-01 1214.601 191 +17 0.00% 231,989
2011-02-22 2011-02-18 1197.348 174 -17 0.00% 208,339
2011-02-10 2011-02-08 1114.534 191 +191 0.00% 212,876
2011-01-18 2011-01-14 1155.941 0 -174
2010-12-20 2010-12-16 999.515 174 +35 0.00% 173,916
2010-12-17 2010-12-15 1024.820 139 +69 0.00% 142,450
2010-12-07 2010-12-03 986.863 70 -69 0.00% 69,080
2010-11-25 2010-11-23 973.636 139 +35 0.00% 135,335
2010-11-24 2010-11-22 1008.142 104 +34 0.00% 104,847
2010-11-18 2010-11-16 997.790 70 +70 0.00% 69,845
2010-11-16 2010-11-12 1008.142 0 -52
2010-11-15 2010-11-11 1018.493 52 +52 0.00% 52,962
2010-10-14 2010-10-12 1048.398 0 -70
2010-09-08 2010-09-06 868.969 70 -69 0.00% 60,828
2010-09-03 2010-09-01 819.511 139 -904 0.00% 113,912
2010-09-02 2010-08-31 818.360 1,043 +904 0.00% 853,550
2010-08-27 2010-08-25 796.507 139 +69 0.00% 110,714
2010-08-13 2010-08-11 855.166 70 -173 0.00% 59,862
2010-08-12 2010-08-10 891.397 243 +173 0.00% 216,610
2010-08-05 2010-08-03 868.394 70 -243 0.00% 60,788
2010-08-04 2010-08-02 870.119 313 -35 0.00% 272,347
2010-08-03 2010-07-30 860.917 348 -452 0.00% 299,599
2010-08-02 2010-07-29 855.166 800 +539 0.00% 684,133
2010-07-26 2010-07-22 788.455 261 -330 0.00% 205,787
2010-07-23 2010-07-21 797.657 591 +330 0.00% 471,415
2010-07-22 2010-07-20 791.331 261 -52 0.00% 206,537
2010-07-21 2010-07-19 802.833 313 +52 0.00% 251,287
2010-07-15 2010-07-13 802.833 261 -35 0.00% 209,539
2010-07-14 2010-07-12 798.232 296 -121 0.00% 236,277
2010-07-12 2010-07-08 789.606 417 -331 0.00% 329,266
2010-07-09 2010-07-07 782.129 748 +452 0.00% 585,033
2010-06-24 2010-06-22 724.620 296 -139 0.00% 214,487
2010-06-23 2010-06-21 760.276 435 -904 0.00% 330,720
2010-06-22 2010-06-18 745.898 1,339 +1,043 0.00% 998,758
2010-06-21 2010-06-17 718.869 296 +35 0.00% 212,785
2010-06-14 2010-06-10 732.671 261 +35 0.00% 191,227
2010-06-11 2010-06-09 790.181 226 +52 0.00% 178,581
2010-06-10 2010-06-08 826.412 174 +35 0.00% 143,796
2010-06-02 2010-05-31 863.793 139 -400 0.00% 120,067
2010-06-01 2010-05-28 863.793 539 -174 0.00% 465,584
2010-05-31 2010-05-27 866.093 713 +522 0.00% 617,524
2010-05-27 2010-05-25 818.935 191 -505 0.00% 156,417
2010-05-26 2010-05-24 849.991 696 +609 0.00% 591,593
2010-05-25 2010-05-20 858.042 87 -1,130 0.00% 74,650
2010-05-24 2010-05-19 871.844 1,217 +1,130 0.00% 1,061,034
2010-05-19 2010-05-17 886.797 87 -713 0.00% 77,151
2010-05-18 2010-05-14 928.204 800 +713 0.00% 742,563
2010-05-13 2010-05-11 886.797 87 -104 0.00% 77,151
2010-05-12 2010-05-10 886.797 191 +104 0.00% 169,378
2010-05-11 2010-05-07 874.145 87 +52 0.00% 76,051
2010-05-04 2010-04-30 941.982 35 -121 0.00% 32,969
2010-05-03 2010-04-29 922.382 156 +121 0.00% 143,892
2010-04-27 2010-04-23 933.335 35 -69 0.00% 32,667
2010-04-26 2010-04-22 910.275 104 -520 0.00% 94,669
2010-04-23 2010-04-21 906.240 624 -105 0.00% 565,494
2010-04-19 2010-04-15 918.923 729 -104 0.00% 669,895
2010-04-16 2010-04-14 927.570 833 -104 0.00% 772,666
2010-04-15 2010-04-13 926.417 937 +555 0.00% 868,053
2010-04-07 2010-03-31 898.169 382 -347 0.00% 343,101
2010-03-30 2010-03-26 911.428 729 -173 0.00% 664,431
2010-03-29 2010-03-25 910.275 902 -347 0.00% 821,068
2010-03-26 2010-03-24 912.581 1,249 +347 0.00% 1,139,814
2010-03-25 2010-03-23 912.005 902 -278 0.00% 822,628
2010-03-24 2010-03-22 898.169 1,180 +451 0.00% 1,059,839
2010-03-23 2010-03-19 899.322 729 +417 0.00% 655,606
2010-03-19 2010-03-17 955.818 312 +208 0.00% 298,215
2010-03-03 2010-03-01 893.557 104 -69 0.00% 92,930
2010-03-01 2010-02-25 861.274 173 -105 0.00% 149,000
2010-02-26 2010-02-24 864.733 278 +105 0.00% 240,396
2010-02-25 2010-02-23 873.956 173 -70 0.00% 151,194
2010-02-24 2010-02-22 861.274 243 +70 0.00% 209,290
2010-02-23 2010-02-19 822.649 173 -53 0.00% 142,318
2010-02-22 2010-02-18 859.544 226 -104 0.00% 194,257
2010-02-19 2010-02-17 872.804 330 -173 0.00% 288,025
2010-02-18 2010-02-12 854.356 503 -52 0.00% 429,741
2010-02-17 2010-02-11 835.908 555 +277 0.00% 463,929
2010-02-12 2010-02-10 800.166 278 -173 0.00% 222,446
2010-02-11 2010-02-09 778.259 451 +173 0.00% 350,995
2010-02-10 2010-02-08 793.825 278 +52 0.00% 220,683
2010-02-09 2010-02-05 797.860 226 -17 0.00% 180,316
2010-02-08 2010-02-04 843.403 243 +104 0.00% 204,947
2010-01-26 2010-01-22 867.615 139 -347 0.00% 120,599
2010-01-25 2010-01-21 882.027 486 -520 0.00% 428,665
2010-01-21 2010-01-19 929.299 1,006 -104 0.00% 934,875
2010-01-20 2010-01-18 978.301 1,110 +1,110 0.00% 1,085,914
2010-01-19 2010-01-15 1011.161 0 -694
2010-01-18 2010-01-14 993.866 694 +451 0.00% 689,743
2010-01-15 2010-01-13 985.219 243 +174 0.00% 239,408
2010-01-11 2010-01-07 954.665 69 -972 0.00% 65,872
2010-01-08 2010-01-06 992.713 1,041 +694 0.00% 1,033,414
2010-01-07 2010-01-05 990.407 347 +347 0.00% 343,671
2010-01-06 2010-01-04 968.501 0 -173
2010-01-05 2009-12-31 971.383 173 +173 0.00% 168,049
2009-12-29 2009-12-24 931.605 0 -121
2009-12-22 2009-12-18 878.568 121 +69 0.00% 106,307
2009-12-21 2009-12-17 894.134 52 +52 0.00% 46,495
2009-12-15 2009-12-11 906.816 0 -1,214
2009-12-14 2009-12-10 839.944 1,214 +1,214 0.00% 1,019,692
2009-12-03 2009-12-01 845.132 0 -1,214
2009-12-02 2009-11-30 826.108 1,214 +1,214 0.00% 1,002,895
2009-11-13 2009-11-11 860.121 0 -87
2009-11-11 2009-11-09 800.742 87 -867 0.00% 69,665
2009-11-02 2009-10-29 769.036 954 -520 0.00% 733,660
2009-10-29 2009-10-27 844.556 1,474 +86 0.00% 1,244,875
2009-10-28 2009-10-23 857.238 1,388 +260 0.00% 1,189,847
2009-10-27 2009-10-22 849.744 1,128 +87 0.00% 958,511
2009-10-21 2009-10-19 835.332 1,041 +347 0.00% 869,580
2009-10-20 2009-10-16 790.942 694 +694 0.00% 548,914
2009-10-06 2009-10-02 708.504 0 -347
2009-10-02 2009-09-29 722.340 347 -173 0.00% 250,652
2009-09-23 2009-09-21 737.905 520 -764 0.00% 383,711
2009-09-22 2009-09-18 728.105 1,284 +1,284 0.00% 934,887
2009-09-18 2009-09-16 723.493 0 -416
2009-09-17 2009-09-15 716.575 416 +138 0.00% 298,095
2009-09-16 2009-09-14 731.564 278 +278 0.00% 203,375
2009-09-15 2009-09-11 726.375 0 -416
2009-09-14 2009-09-10 741.941 416 -486 0.00% 308,647
2009-09-11 2009-09-09 743.670 902 +642 0.00% 670,790
2009-09-10 2009-09-08 740.788 260 -781 0.00% 192,605
2009-09-09 2009-09-07 737.905 1,041 +1,041 0.00% 768,159
2009-09-08 2009-09-04 705.045 0 -173
2009-09-07 2009-09-03 662.962 173 -504 0.00% 114,692
2009-09-04 2009-09-02 661.232 677 +504 0.00% 447,654
2009-08-27 2009-08-25 682.562 173 +173 0.00% 118,083
2009-08-13 2009-08-11 677.374 0 -347
2009-08-12 2009-08-10 641.055 347 -35 0.00% 222,446
2009-08-11 2009-08-07 615.113 382 +347 0.00% 234,973
2009-08-07 2009-08-05 624.913 35 -69 0.00% 21,872
2009-08-06 2009-08-04 635.867 104 +69 0.00% 66,130
2009-08-05 2009-08-03 633.561 35 +35 0.00% 22,175
2009-07-24 2009-07-22 575.912 0 -1,145
2009-07-23 2009-07-21 579.371 1,145 -659 0.00% 663,380
2009-07-22 2009-07-20 613.960 1,804 +937 0.00% 1,107,584
2009-07-21 2009-07-17 567.841 867 +728 0.00% 492,318
2009-07-20 2009-07-16 530.369 139 -2,012 0.00% 73,721
2009-07-17 2009-07-15 530.369 2,151 +35 0.00% 1,140,825
2009-07-10 2009-07-08 529.793 2,116 +555 0.00% 1,121,042
2009-07-06 2009-07-02 516.245 1,561 -35 0.00% 805,859
2009-07-03 2009-06-30 521.434 1,596 +382 0.00% 832,208
2009-07-02 2009-06-29 545.070 1,214 +1,214 0.00% 661,715
2009-06-04 2009-06-02 485.980 0 -69
2009-06-02 2009-05-29 498.086 69 +34 0.00% 34,368
2009-05-27 2009-05-25 451.102 35 -69 0.00% 15,789
2009-05-20 2009-05-18 464.073 104 +35 0.00% 48,264
2009-05-19 2009-05-15 458.597 69 -347 0.00% 31,643
2009-05-18 2009-05-14 460.903 416 +381 0.00% 191,735
2009-05-11 2009-05-07 426.025 35 -694 0.00% 14,911
2009-05-08 2009-05-06 424.007 729 +521 0.00% 309,101
2009-05-07 2009-05-05 427.476 208 +35 0.00% 88,915
2009-05-06 2009-05-04 429.793 173 +104 0.00% 74,354
2009-05-05 2009-04-30 399.672 69 +69 0.00% 27,577
2009-04-24 2009-04-22 366.077 0 -276
2009-04-23 2009-04-21 370.711 276 +276 0.00% 102,316
2009-04-22 2009-04-20 370.131 0 -794
2009-04-21 2009-04-17 381.137 794 +794 0.00% 302,623
2009-03-26 2009-03-24 339.142 0 -104
2009-01-13 2009-01-09 249.071 104 +104 0.00% 25,903
2008-05-19 2008-05-15 404.596 0 -173
2008-05-06 2008-05-02 325.572 173 +1 0.00% 56,324
2008-03-03 2008-02-28 286.364 172 -482 0.00% 49,255
2008-02-29 2008-02-27 289.559 654 +482 0.00% 189,371
2008-01-21 2008-01-17 291.011 172 -103 0.00% 50,054
2008-01-18 2008-01-16 291.592 275 +103 0.00% 80,188
2007-12-12 2007-12-10 324.701 172 -103 0.00% 55,849
2007-12-11 2007-12-07 333.123 275 +103 0.00% 91,609
2007-12-06 2007-12-04 321.797 172 -172 0.00% 55,349
2007-12-05 2007-12-03 325.282 344 -172 0.00% 111,897
2007-12-04 2007-11-30 338.061 516 +344 0.00% 174,439
2007-12-03 2007-11-29 322.377 172 -172 0.00% 55,449
2007-11-20 2007-11-16 320.635 344 -517 0.00% 110,298
2007-11-19 2007-11-15 330.510 861 +517 0.00% 284,569
2007-11-16 2007-11-14 323.249 344 +172 0.00% 111,198
2007-11-08 2007-11-06 348.516 172 -1,377 0.00% 59,945
2007-11-07 2007-11-05 377.269 1,549 +1,377 0.00% 584,389
2007-11-02 2007-10-31 381.625 172 +172 0.00% 65,640
2007-10-30 2007-10-26 368.265 0 -172
2007-08-22 2007-08-20 197.783 172 -344 0.00% 34,019
2007-08-20 2007-08-16 188.199 516 +172 0.00% 97,111
2007-08-10 2007-08-08 196.912 344 -172 0.00% 67,738
2007-08-08 2007-08-06 190.522 516 +172 0.00% 98,309
2007-07-18 2007-07-16 208.238 344 +172 0.00% 71,634
2007-07-10 2007-07-06 203.301 172 -172 0.00% 34,968
2007-07-09 2007-07-05 191.974 344 -172 0.00% 66,039
2007-06-26 2007-06-22 187.908 516 0.00% 96,961

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top