History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 2,148,644 | +0 | 0.02% | 1,399,841,566 |
| 2025-10-13 | 2025-10-09 | 675.500 | 2,148,644 | +0 | 0.02% | 1,451,409,022 |
| 2025-10-10 | 2025-10-08 | 675.000 | 2,148,644 | -183,262 | 0.02% | 1,450,334,700 |
| 2025-10-09 | 2025-10-06 | 677.500 | 2,331,906 | +96,605 | 0.03% | 1,579,866,315 |
| 2025-10-08 | 2025-10-03 | 673.500 | 2,235,301 | +40,912 | 0.02% | 1,505,475,224 |
| 2025-10-06 | 2025-10-02 | 676.500 | 2,194,389 | +115,013 | 0.02% | 1,484,504,158 |
| 2025-10-03 | 2025-09-30 | 663.000 | 2,079,376 | -88,190 | 0.02% | 1,378,626,288 |
| 2025-10-02 | 2025-09-29 | 660.000 | 2,167,566 | +200,976 | 0.02% | 1,430,593,560 |
| 2025-09-30 | 2025-09-26 | 644.000 | 1,966,590 | +47,730 | 0.02% | 1,266,483,960 |
| 2025-09-29 | 2025-09-25 | 650.000 | 1,918,860 | +37,658 | 0.02% | 1,247,259,000 |
| 2025-09-26 | 2025-09-24 | 648.500 | 1,881,202 | +5,331 | 0.02% | 1,219,959,497 |
| 2025-09-25 | 2025-09-23 | 635.500 | 1,875,871 | -264,095 | 0.02% | 1,192,116,020 |
| 2025-09-24 | 2025-09-22 | 641.000 | 2,139,966 | +80,060 | 0.02% | 1,371,718,206 |
| 2025-09-23 | 2025-09-19 | 642.500 | 2,059,906 | -47,771 | 0.02% | 1,323,489,605 |
| 2025-09-22 | 2025-09-18 | 642.000 | 2,107,677 | -118,011 | 0.02% | 1,353,128,634 |
| 2025-09-19 | 2025-09-17 | 661.500 | 2,225,688 | +46,728 | 0.02% | 1,472,292,612 |
| 2025-09-18 | 2025-09-16 | 645.000 | 2,178,960 | -19,295 | 0.02% | 1,405,429,200 |
| 2025-09-17 | 2025-09-15 | 643.500 | 2,198,255 | -41,924 | 0.02% | 1,414,577,092 |
| 2025-09-16 | 2025-09-12 | 643.500 | 2,240,179 | +39,048 | 0.02% | 1,441,555,186 |
| 2025-09-15 | 2025-09-11 | 629.500 | 2,201,131 | -108,564 | 0.02% | 1,385,611,964 |
| 2025-09-12 | 2025-09-10 | 633.500 | 2,309,695 | +104,647 | 0.03% | 1,463,191,782 |
| 2025-09-11 | 2025-09-09 | 627.000 | 2,205,048 | +39,665 | 0.02% | 1,382,565,096 |
| 2025-09-10 | 2025-09-08 | 617.500 | 2,165,383 | -66,030 | 0.02% | 1,337,124,002 |
| 2025-09-09 | 2025-09-05 | 605.500 | 2,231,413 | +148,350 | 0.02% | 1,351,120,572 |
| 2025-09-08 | 2025-09-04 | 592.500 | 2,083,063 | -46,331 | 0.02% | 1,234,214,828 |
| 2025-09-05 | 2025-09-03 | 598.500 | 2,129,394 | -48,679 | 0.02% | 1,274,442,309 |
| 2025-09-04 | 2025-09-02 | 600.500 | 2,178,073 | +226,425 | 0.02% | 1,307,932,836 |
| 2025-09-03 | 2025-09-01 | 605.000 | 1,951,648 | +31,012 | 0.02% | 1,180,747,040 |
| 2025-09-02 | 2025-08-29 | 596.500 | 1,920,636 | +71,234 | 0.02% | 1,145,659,374 |
| 2025-09-01 | 2025-08-28 | 594.000 | 1,849,402 | -77,477 | 0.02% | 1,098,544,788 |
| 2025-08-29 | 2025-08-27 | 599.000 | 1,926,879 | +330,345 | 0.02% | 1,154,200,521 |
| 2025-08-28 | 2025-08-26 | 609.500 | 1,596,534 | +295,739 | 0.02% | 973,087,473 |
| 2025-08-27 | 2025-08-25 | 614.500 | 1,300,795 | -13,372 | 0.01% | 799,338,528 |
| 2025-08-26 | 2025-08-22 | 600.000 | 1,314,167 | -8,394 | 0.01% | 788,500,200 |
| 2025-08-25 | 2025-08-21 | 593.000 | 1,322,561 | -14,700 | 0.01% | 784,278,673 |
| 2025-08-22 | 2025-08-20 | 590.500 | 1,337,261 | -87,279 | 0.01% | 789,652,620 |
| 2025-08-21 | 2025-08-19 | 592.500 | 1,424,540 | -662,573 | 0.02% | 844,039,950 |
| 2025-08-20 | 2025-08-18 | 587.000 | 2,087,113 | +2,481 | 0.02% | 1,225,135,331 |
| 2025-08-19 | 2025-08-15 | 592.000 | 2,084,632 | +156,181 | 0.02% | 1,234,102,144 |
| 2025-08-18 | 2025-08-14 | 590.000 | 1,928,451 | -35,624 | 0.02% | 1,137,786,090 |
| 2025-08-15 | 2025-08-13 | 586.000 | 1,964,075 | -10,381 | 0.02% | 1,150,947,950 |
| 2025-08-14 | 2025-08-12 | 559.500 | 1,974,456 | +35,520 | 0.02% | 1,104,708,132 |
| 2025-08-13 | 2025-08-11 | 561.000 | 1,938,936 | -62,103 | 0.02% | 1,087,743,096 |
| 2025-08-12 | 2025-08-08 | 561.000 | 2,001,039 | -8,995 | 0.02% | 1,122,582,879 |
| 2025-08-11 | 2025-08-07 | 567.000 | 2,010,034 | -116,584 | 0.02% | 1,139,689,278 |
| 2025-08-08 | 2025-08-06 | 568.500 | 2,126,618 | +54,659 | 0.02% | 1,208,982,333 |
| 2025-08-07 | 2025-08-05 | 559.000 | 2,071,959 | +48,801 | 0.02% | 1,158,225,081 |
| 2025-08-06 | 2025-08-04 | 550.000 | 2,023,158 | -222,113 | 0.02% | 1,112,736,900 |
| 2025-08-05 | 2025-08-01 | 535.000 | 2,245,271 | +28,547 | 0.02% | 1,201,219,985 |
| 2025-08-04 | 2025-07-31 | 550.000 | 2,216,724 | +80,509 | 0.02% | 1,219,198,200 |
| 2025-08-01 | 2025-07-30 | 549.000 | 2,136,215 | +65,542 | 0.02% | 1,172,782,035 |
| 2025-07-31 | 2025-07-29 | 555.000 | 2,070,673 | -183,011 | 0.02% | 1,149,223,515 |
| 2025-07-30 | 2025-07-28 | 555.500 | 2,253,684 | +5,280 | 0.02% | 1,251,921,462 |
| 2025-07-29 | 2025-07-25 | 550.500 | 2,248,404 | -79,890 | 0.02% | 1,237,746,402 |
| 2025-07-28 | 2025-07-24 | 557.000 | 2,328,294 | +14,290 | 0.03% | 1,296,859,758 |
| 2025-07-25 | 2025-07-23 | 552.000 | 2,314,004 | +59,059 | 0.03% | 1,277,330,208 |
| 2025-07-24 | 2025-07-22 | 526.000 | 2,254,945 | +47,668 | 0.02% | 1,186,101,070 |
| 2025-07-23 | 2025-07-21 | 521.500 | 2,207,277 | +17,298 | 0.02% | 1,151,094,956 |
| 2025-07-22 | 2025-07-18 | 519.000 | 2,189,979 | -30,016 | 0.02% | 1,136,599,101 |
| 2025-07-21 | 2025-07-17 | 517.000 | 2,219,995 | +18,020 | 0.02% | 1,147,737,415 |
| 2025-07-18 | 2025-07-16 | 516.500 | 2,201,975 | -66,929 | 0.02% | 1,137,320,088 |
| 2025-07-17 | 2025-07-15 | 517.500 | 2,268,904 | -73,052 | 0.02% | 1,174,157,820 |
| 2025-07-16 | 2025-07-14 | 500.000 | 2,341,956 | +12,795 | 0.03% | 1,170,978,000 |
| 2025-07-15 | 2025-07-11 | 496.600 | 2,329,161 | +28,071 | 0.03% | 1,156,661,353 |
| 2025-07-14 | 2025-07-10 | 496.600 | 2,301,090 | +5,969 | 0.03% | 1,142,721,294 |
| 2025-07-11 | 2025-07-09 | 497.600 | 2,295,121 | +12,411 | 0.03% | 1,142,052,210 |
| 2025-07-10 | 2025-07-08 | 504.500 | 2,282,710 | -52,679 | 0.02% | 1,151,627,195 |
| 2025-07-09 | 2025-07-07 | 502.000 | 2,335,389 | -17,072 | 0.03% | 1,172,365,278 |
| 2025-07-08 | 2025-07-04 | 496.800 | 2,352,461 | +104,619 | 0.03% | 1,168,702,625 |
| 2025-07-07 | 2025-07-03 | 501.000 | 2,247,842 | -257,153 | 0.02% | 1,126,168,842 |
| 2025-07-04 | 2025-07-02 | 501.500 | 2,504,995 | -63,182 | 0.03% | 1,256,254,992 |
| 2025-07-03 | 2025-06-30 | 503.000 | 2,568,177 | +9,275 | 0.03% | 1,291,793,031 |
| 2025-07-02 | 2025-06-27 | 513.000 | 2,558,902 | -49,105 | 0.03% | 1,312,716,726 |
| 2025-06-30 | 2025-06-26 | 513.000 | 2,608,007 | +12,598 | 0.03% | 1,337,907,591 |
| 2025-06-27 | 2025-06-25 | 512.500 | 2,595,409 | +235,621 | 0.03% | 1,330,147,112 |
| 2025-06-26 | 2025-06-24 | 509.500 | 2,359,788 | -24,063 | 0.03% | 1,202,311,986 |
| 2025-06-25 | 2025-06-23 | 504.000 | 2,383,851 | +15,829 | 0.03% | 1,201,460,904 |
| 2025-06-24 | 2025-06-20 | 505.500 | 2,368,022 | -48,295 | 0.03% | 1,197,035,121 |
| 2025-06-23 | 2025-06-19 | 498.000 | 2,416,317 | -149,359 | 0.03% | 1,203,325,866 |
| 2025-06-20 | 2025-06-18 | 508.000 | 2,565,676 | +37,746 | 0.03% | 1,303,363,408 |
| 2025-06-19 | 2025-06-17 | 513.500 | 2,527,930 | -7,219 | 0.03% | 1,298,092,055 |
| 2025-06-18 | 2025-06-16 | 509.500 | 2,535,149 | -428,829 | 0.03% | 1,291,658,416 |
| 2025-06-17 | 2025-06-13 | 510.000 | 2,963,978 | +10,516 | 0.03% | 1,511,628,780 |
| 2025-06-16 | 2025-06-12 | 510.000 | 2,953,462 | +163,482 | 0.03% | 1,506,265,620 |
| 2025-06-13 | 2025-06-11 | 518.000 | 2,789,980 | +229,255 | 0.03% | 1,445,209,640 |
| 2025-06-12 | 2025-06-10 | 513.500 | 2,560,725 | -16,642 | 0.03% | 1,314,932,288 |
| 2025-06-11 | 2025-06-09 | 518.000 | 2,577,367 | -24,938 | 0.03% | 1,335,076,106 |
| 2025-06-10 | 2025-06-06 | 515.000 | 2,602,305 | +89,077 | 0.03% | 1,340,187,075 |
| 2025-06-09 | 2025-06-05 | 515.000 | 2,513,228 | -8,464 | 0.03% | 1,294,312,420 |
| 2025-06-06 | 2025-06-04 | 512.000 | 2,521,692 | +142,534 | 0.03% | 1,291,106,304 |
| 2025-06-05 | 2025-06-03 | 505.000 | 2,379,158 | -45,172 | 0.03% | 1,201,474,790 |
| 2025-06-04 | 2025-06-02 | 498.400 | 2,424,330 | -395,104 | 0.03% | 1,208,286,072 |
| 2025-06-03 | 2025-05-30 | 498.200 | 2,819,434 | -54,889 | 0.03% | 1,404,642,019 |
| 2025-06-02 | 2025-05-29 | 510.500 | 2,874,323 | -22,070 | 0.03% | 1,467,341,892 |
| 2025-05-30 | 2025-05-28 | 506.000 | 2,896,393 | -9,777 | 0.03% | 1,465,574,858 |
| 2025-05-29 | 2025-05-27 | 512.000 | 2,906,170 | +284,370 | 0.03% | 1,487,959,040 |
| 2025-05-28 | 2025-05-26 | 510.000 | 2,621,800 | +44,500 | 0.03% | 1,337,118,000 |
| 2025-05-27 | 2025-05-23 | 518.000 | 2,577,300 | +9,008 | 0.03% | 1,335,041,400 |
| 2025-05-26 | 2025-05-22 | 516.500 | 2,568,292 | -9,540 | 0.03% | 1,326,522,818 |
| 2025-05-23 | 2025-05-21 | 520.500 | 2,577,832 | -74,051 | 0.03% | 1,341,761,556 |
| 2025-05-22 | 2025-05-20 | 517.000 | 2,651,883 | -2,539,473 | 0.03% | 1,371,023,511 |
| 2025-05-21 | 2025-05-19 | 514.000 | 5,191,356 | +2,673,158 | 0.06% | 2,668,356,984 |
| 2025-05-20 | 2025-05-16 | 508.000 | 2,518,198 | -1,945,532 | 0.03% | 1,279,244,584 |
| 2025-05-19 | 2025-05-15 | 524.539 | 4,463,730 | -205,198 | 0.05% | 2,341,401,730 |
| 2025-05-16 | 2025-05-14 | 525.548 | 4,668,928 | -208,777 | 0.05% | 2,453,745,827 |
| 2025-05-15 | 2025-05-13 | 510.417 | 4,877,705 | +124,496 | 0.05% | 2,489,663,898 |
| 2025-05-14 | 2025-05-12 | 522.017 | 4,753,209 | +506,972 | 0.05% | 2,481,258,083 |
| 2025-05-13 | 2025-05-09 | 498.918 | 4,246,237 | -107,190 | 0.05% | 2,118,522,185 |
| 2025-05-12 | 2025-05-08 | 502.347 | 4,353,427 | +23,407 | 0.05% | 2,186,932,019 |
| 2025-05-09 | 2025-05-07 | 494.076 | 4,330,020 | +165,174 | 0.05% | 2,139,357,466 |
| 2025-05-08 | 2025-05-06 | 499.725 | 4,164,846 | +1,894,428 | 0.05% | 2,081,275,749 |
| 2025-05-07 | 2025-05-02 | 492.058 | 2,270,418 | -59,662 | 0.02% | 1,117,177,785 |
| 2025-05-06 | 2025-04-30 | 481.366 | 2,330,080 | +86,584 | 0.03% | 1,121,620,507 |
| 2025-05-02 | 2025-04-29 | 477.129 | 2,243,496 | +293,727 | 0.02% | 1,070,437,005 |
| 2025-04-30 | 2025-04-28 | 482.374 | 1,949,769 | -9,624 | 0.02% | 940,518,639 |
| 2025-04-29 | 2025-04-25 | 482.374 | 1,959,393 | -16,299 | 0.02% | 945,161,011 |
| 2025-04-28 | 2025-04-24 | 475.112 | 1,975,692 | -81,802 | 0.02% | 938,674,073 |
| 2025-04-25 | 2025-04-23 | 478.339 | 2,057,494 | +49,832 | 0.02% | 984,180,602 |
| 2025-04-24 | 2025-04-22 | 464.419 | 2,007,662 | +101,397 | 0.02% | 932,396,400 |
| 2025-04-23 | 2025-04-17 | 461.998 | 1,906,265 | +5,671 | 0.02% | 880,690,732 |
| 2025-04-22 | 2025-04-16 | 451.911 | 1,900,594 | -16,427 | 0.02% | 858,898,891 |
| 2025-04-17 | 2025-04-15 | 459.981 | 1,917,021 | +12,407 | 0.02% | 881,792,472 |
| 2025-04-16 | 2025-04-14 | 457.963 | 1,904,614 | +439,890 | 0.02% | 872,243,013 |
| 2025-04-15 | 2025-04-11 | 447.271 | 1,464,724 | -263,243 | 0.02% | 655,127,999 |
| 2025-04-14 | 2025-04-10 | 448.683 | 1,727,967 | +90,254 | 0.02% | 775,309,128 |
| 2025-04-11 | 2025-04-09 | 445.051 | 1,637,713 | +306,734 | 0.02% | 728,866,474 |
| 2025-04-10 | 2025-04-08 | 444.244 | 1,330,979 | -286,069 | 0.01% | 591,279,998 |
| 2025-04-09 | 2025-04-07 | 439.201 | 1,617,048 | -110,424 | 0.02% | 710,208,736 |
| 2025-04-08 | 2025-04-03 | 502.145 | 1,727,472 | -120,475 | 0.02% | 867,442,274 |
| 2025-04-07 | 2025-04-02 | 508.400 | 1,847,947 | +68,029 | 0.02% | 939,495,538 |
| 2025-04-03 | 2025-04-01 | 508.400 | 1,779,918 | -495,259 | 0.02% | 904,909,621 |
| 2025-04-02 | 2025-03-31 | 501.339 | 2,275,177 | +239,199 | 0.02% | 1,140,633,839 |
| 2025-04-01 | 2025-03-28 | 513.948 | 2,035,978 | +44,471 | 0.02% | 1,046,386,055 |
| 2025-03-31 | 2025-03-27 | 513.443 | 1,991,507 | +75,077 | 0.02% | 1,022,525,844 |
| 2025-03-28 | 2025-03-26 | 510.921 | 1,916,430 | +105,034 | 0.02% | 979,145,167 |
| 2025-03-27 | 2025-03-25 | 506.382 | 1,811,396 | -351,244 | 0.02% | 917,258,607 |
| 2025-03-26 | 2025-03-24 | 517.478 | 2,162,640 | +91,215 | 0.02% | 1,119,119,004 |
| 2025-03-25 | 2025-03-21 | 515.965 | 2,071,425 | +65,745 | 0.02% | 1,068,782,971 |
| 2025-03-24 | 2025-03-20 | 524.035 | 2,005,680 | +125,821 | 0.02% | 1,051,046,353 |
| 2025-03-21 | 2025-03-19 | 544.714 | 1,879,859 | -8,285 | 0.02% | 1,023,985,271 |
| 2025-03-20 | 2025-03-18 | 545.723 | 1,888,144 | +22,977 | 0.02% | 1,030,402,852 |
| 2025-03-19 | 2025-03-17 | 529.079 | 1,865,167 | +5,827 | 0.02% | 986,819,879 |
| 2025-03-18 | 2025-03-14 | 526.052 | 1,859,340 | -69,386 | 0.02% | 978,110,225 |
| 2025-03-17 | 2025-03-13 | 511.930 | 1,928,726 | -115,016 | 0.02% | 987,373,019 |
| 2025-03-14 | 2025-03-12 | 516.469 | 2,043,742 | +138,813 | 0.02% | 1,055,530,301 |
| 2025-03-13 | 2025-03-11 | 522.017 | 1,904,929 | -166,333 | 0.02% | 994,406,196 |
| 2025-03-12 | 2025-03-10 | 521.009 | 2,071,262 | +136,435 | 0.02% | 1,079,145,583 |
| 2025-03-11 | 2025-03-07 | 538.157 | 1,934,827 | -110,685 | 0.02% | 1,041,240,943 |
| 2025-03-10 | 2025-03-06 | 548.749 | 2,045,512 | -120,899 | 0.02% | 1,122,472,230 |
| 2025-03-07 | 2025-03-05 | 509.913 | 2,166,411 | -42,671 | 0.02% | 1,104,680,496 |
| 2025-03-06 | 2025-03-04 | 495.286 | 2,209,082 | +6,001 | 0.02% | 1,094,127,675 |
| 2025-03-05 | 2025-03-03 | 487.418 | 2,203,081 | -57,250 | 0.02% | 1,073,821,425 |
| 2025-03-04 | 2025-02-28 | 482.778 | 2,260,331 | -10,905 | 0.02% | 1,091,237,821 |
| 2025-03-03 | 2025-02-27 | 499.725 | 2,271,236 | -490,290 | 0.02% | 1,134,992,364 |
| 2025-02-28 | 2025-02-26 | 505.878 | 2,761,526 | +142,410 | 0.03% | 1,396,994,666 |
| 2025-02-27 | 2025-02-25 | 489.032 | 2,619,116 | +113,957 | 0.03% | 1,280,831,556 |
| 2025-02-26 | 2025-02-24 | 501.540 | 2,505,159 | -122,834 | 0.03% | 1,256,438,077 |
| 2025-02-25 | 2025-02-21 | 521.513 | 2,627,993 | -229,161 | 0.03% | 1,370,532,761 |
| 2025-02-24 | 2025-02-20 | 491.049 | 2,857,154 | +11,644 | 0.03% | 1,403,003,948 |
| 2025-02-21 | 2025-02-19 | 502.145 | 2,845,510 | +23,976 | 0.03% | 1,428,860,013 |
| 2025-02-20 | 2025-02-18 | 507.895 | 2,821,534 | +29,656 | 0.03% | 1,433,043,709 |
| 2025-02-19 | 2025-02-17 | 497.909 | 2,791,878 | +136,058 | 0.03% | 1,390,100,698 |
| 2025-02-18 | 2025-02-14 | 478.945 | 2,655,820 | +183,032 | 0.03% | 1,271,990,950 |
| 2025-02-17 | 2025-02-13 | 445.858 | 2,472,788 | -314,729 | 0.03% | 1,102,513,276 |
| 2025-02-14 | 2025-02-12 | 448.078 | 2,787,517 | +247,187 | 0.03% | 1,249,023,912 |
| 2025-02-13 | 2025-02-11 | 431.131 | 2,540,330 | +173,539 | 0.03% | 1,095,214,863 |
| 2025-02-12 | 2025-02-10 | 440.815 | 2,366,791 | +59,555 | 0.03% | 1,043,316,366 |
| 2025-02-11 | 2025-02-07 | 431.938 | 2,307,236 | +37,313 | 0.03% | 996,582,729 |
| 2025-02-10 | 2025-02-06 | 424.070 | 2,269,923 | -14,760 | 0.02% | 962,605,872 |
| 2025-02-07 | 2025-02-05 | 421.447 | 2,284,683 | -121,304 | 0.03% | 962,873,113 |
| 2025-02-06 | 2025-02-04 | 424.473 | 2,405,987 | +110,883 | 0.03% | 1,021,277,306 |
| 2025-02-05 | 2025-02-03 | 407.728 | 2,295,104 | +417 | 0.03% | 935,779,125 |
| 2025-02-04 | 2025-01-28 | 404.702 | 2,294,687 | +115,622 | 0.03% | 928,664,948 |
| 2025-02-03 | 2025-01-24 | 394.010 | 2,179,065 | +147,233 | 0.02% | 858,572,745 |
| 2025-01-27 | 2025-01-23 | 384.528 | 2,031,832 | +395,907 | 0.02% | 781,295,570 |
| 2025-01-24 | 2025-01-22 | 386.747 | 1,635,925 | -521,810 | 0.02% | 632,688,837 |
| 2025-01-23 | 2025-01-21 | 390.782 | 2,157,735 | +227,063 | 0.02% | 843,203,492 |
| 2025-01-22 | 2025-01-20 | 393.203 | 1,930,672 | +25,834 | 0.02% | 759,145,474 |
| 2025-01-21 | 2025-01-17 | 383.115 | 1,904,838 | +21,208 | 0.02% | 729,772,814 |
| 2025-01-20 | 2025-01-16 | 385.738 | 1,883,630 | +59,708 | 0.02% | 726,587,892 |
| 2025-01-17 | 2025-01-15 | 383.317 | 1,823,922 | -164,075 | 0.02% | 699,140,615 |
| 2025-01-16 | 2025-01-14 | 378.274 | 1,987,997 | -95,451 | 0.02% | 752,006,625 |
| 2025-01-15 | 2025-01-13 | 369.195 | 2,083,448 | -190,888 | 0.02% | 769,198,493 |
| 2025-01-14 | 2025-01-10 | 372.826 | 2,274,336 | -109,240 | 0.02% | 847,932,463 |
| 2025-01-13 | 2025-01-09 | 376.660 | 2,383,576 | +23,247 | 0.03% | 897,796,673 |
| 2025-01-10 | 2025-01-08 | 372.423 | 2,360,329 | +359,483 | 0.03% | 879,040,548 |
| 2025-01-09 | 2025-01-07 | 382.914 | 2,000,846 | +160,256 | 0.02% | 766,151,297 |
| 2025-01-08 | 2025-01-06 | 412.974 | 1,840,590 | -191,554 | 0.02% | 760,115,468 |
| 2025-01-07 | 2025-01-03 | 417.816 | 2,032,144 | +21,079 | 0.02% | 849,061,694 |
| 2025-01-06 | 2025-01-02 | 419.631 | 2,011,065 | -69,089 | 0.02% | 843,906,073 |
| 2025-01-03 | 2024-12-31 | 420.640 | 2,080,154 | +113,070 | 0.02% | 874,996,301 |
| 2025-01-02 | 2024-12-27 | 421.044 | 1,967,084 | +227,261 | 0.02% | 828,228,221 |
| 2024-12-30 | 2024-12-24 | 423.666 | 1,739,823 | -851,457 | 0.02% | 737,104,448 |
| 2024-12-27 | 2024-12-20 | 430.122 | 2,591,280 | +956,812 | 0.03% | 1,114,567,084 |
| 2024-12-23 | 2024-12-19 | 418.824 | 1,634,468 | -161,284 | 0.02% | 684,555,149 |
| 2024-12-20 | 2024-12-18 | 409.544 | 1,795,752 | +73,823 | 0.02% | 735,439,694 |
| 2024-12-19 | 2024-12-17 | 406.114 | 1,721,929 | +31,936 | 0.02% | 699,300,252 |
| 2024-12-18 | 2024-12-16 | 409.141 | 1,689,993 | -14,802 | 0.02% | 691,444,818 |
| 2024-12-17 | 2024-12-13 | 413.377 | 1,704,795 | -48,614 | 0.02% | 704,723,560 |
| 2024-12-16 | 2024-12-12 | 419.228 | 1,753,409 | +105,033 | 0.02% | 735,078,033 |
| 2024-12-13 | 2024-12-11 | 413.377 | 1,648,376 | -89,784 | 0.02% | 681,401,226 |
| 2024-12-12 | 2024-12-10 | 414.790 | 1,738,160 | -464,568 | 0.02% | 720,970,560 |
| 2024-12-11 | 2024-12-09 | 422.456 | 2,202,728 | -343,769 | 0.02% | 930,555,369 |
| 2024-12-10 | 2024-12-06 | 416.202 | 2,546,497 | +436,579 | 0.03% | 1,059,856,497 |
| 2024-12-09 | 2024-12-05 | 408.737 | 2,109,918 | -14,473 | 0.02% | 862,401,867 |
| 2024-12-06 | 2024-12-04 | 406.720 | 2,124,391 | -39,353 | 0.02% | 864,031,648 |
| 2024-12-05 | 2024-12-03 | 407.930 | 2,163,744 | +23,315 | 0.02% | 882,656,447 |
| 2024-12-04 | 2024-12-02 | 403.290 | 2,140,429 | +12,936 | 0.02% | 863,213,632 |
| 2024-12-03 | 2024-11-29 | 401.474 | 2,127,493 | +31,794 | 0.02% | 854,133,756 |
| 2024-12-02 | 2024-11-28 | 403.492 | 2,095,699 | -297,540 | 0.02% | 845,597,269 |
| 2024-11-29 | 2024-11-27 | 406.316 | 2,393,239 | +162,372 | 0.03% | 972,411,771 |
| 2024-11-28 | 2024-11-26 | 397.238 | 2,230,867 | +13,536 | 0.02% | 886,184,327 |
| 2024-11-27 | 2024-11-25 | 398.650 | 2,217,331 | -24,459 | 0.02% | 883,938,681 |
| 2024-11-26 | 2024-11-22 | 404.097 | 2,241,790 | +44,774 | 0.02% | 905,900,598 |
| 2024-11-25 | 2024-11-21 | 411.158 | 2,197,016 | -29,146 | 0.02% | 903,320,922 |
| 2024-11-22 | 2024-11-20 | 414.386 | 2,226,162 | -50,319 | 0.02% | 922,490,440 |
| 2024-11-21 | 2024-11-19 | 409.746 | 2,276,481 | -162,386 | 0.02% | 932,778,706 |
| 2024-11-20 | 2024-11-18 | 407.728 | 2,438,867 | +55,551 | 0.03% | 994,395,386 |
| 2024-11-19 | 2024-11-15 | 404.500 | 2,383,316 | +98,651 | 0.03% | 964,052,478 |
| 2024-11-18 | 2024-11-14 | 406.921 | 2,284,665 | -138,744 | 0.02% | 929,679,161 |
| 2024-11-15 | 2024-11-13 | 407.325 | 2,423,409 | -33,794 | 0.03% | 987,114,895 |
| 2024-11-14 | 2024-11-12 | 407.325 | 2,457,203 | -69,246 | 0.03% | 1,000,880,033 |
| 2024-11-13 | 2024-11-11 | 416.807 | 2,526,449 | +8,111 | 0.03% | 1,053,041,587 |
| 2024-11-12 | 2024-11-08 | 424.473 | 2,518,338 | +19,014 | 0.03% | 1,068,967,309 |
| 2024-11-11 | 2024-11-07 | 432.140 | 2,499,324 | -40,881 | 0.03% | 1,080,057,049 |
| 2024-11-08 | 2024-11-06 | 423.465 | 2,540,205 | -175,209 | 0.03% | 1,075,686,888 |
| 2024-11-07 | 2024-11-05 | 431.534 | 2,715,414 | +24,387 | 0.03% | 1,171,794,640 |
| 2024-11-06 | 2024-11-04 | 422.658 | 2,691,027 | -108,850 | 0.03% | 1,137,383,051 |
| 2024-11-05 | 2024-11-01 | 422.859 | 2,799,877 | -42,905 | 0.03% | 1,183,954,196 |
| 2024-11-04 | 2024-10-31 | 408.132 | 2,842,782 | +44,819 | 0.03% | 1,160,230,050 |
| 2024-11-01 | 2024-10-30 | 414.588 | 2,797,963 | +11,580 | 0.03% | 1,160,001,265 |
| 2024-10-31 | 2024-10-29 | 422.052 | 2,786,383 | -22,118 | 0.03% | 1,175,999,567 |
| 2024-10-30 | 2024-10-28 | 420.842 | 2,808,501 | -99,432 | 0.03% | 1,181,934,900 |
| 2024-10-29 | 2024-10-25 | 424.675 | 2,907,933 | +16,926 | 0.03% | 1,234,926,658 |
| 2024-10-28 | 2024-10-24 | 425.684 | 2,891,007 | -26,049 | 0.03% | 1,230,654,852 |
| 2024-10-25 | 2024-10-23 | 431.938 | 2,917,056 | -36,731 | 0.03% | 1,259,987,114 |
| 2024-10-24 | 2024-10-22 | 425.280 | 2,953,787 | -287,093 | 0.03% | 1,256,187,452 |
| 2024-10-23 | 2024-10-21 | 424.675 | 3,240,880 | +133,703 | 0.04% | 1,376,320,950 |
| 2024-10-22 | 2024-10-18 | 434.561 | 3,107,177 | -72,062 | 0.03% | 1,350,256,766 |
| 2024-10-21 | 2024-10-17 | 416.202 | 3,179,239 | +138,538 | 0.03% | 1,323,204,822 |
| 2024-10-18 | 2024-10-16 | 419.430 | 3,040,701 | +45,588 | 0.03% | 1,275,360,247 |
| 2024-10-17 | 2024-10-15 | 420.640 | 2,995,113 | -254,165 | 0.03% | 1,259,864,797 |
| 2024-10-16 | 2024-10-14 | 439.806 | 3,249,278 | +197,824 | 0.04% | 1,429,052,004 |
| 2024-10-15 | 2024-10-10 | 442.630 | 3,051,454 | +74,839 | 0.03% | 1,350,666,475 |
| 2024-10-14 | 2024-10-09 | 437.990 | 2,976,615 | -740,088 | 0.03% | 1,303,728,499 |
| 2024-10-10 | 2024-10-08 | 442.429 | 3,716,703 | -1,235,316 | 0.04% | 1,644,376,114 |
| 2024-10-09 | 2024-10-07 | 482.576 | 4,952,019 | +1,517,510 | 0.05% | 2,389,726,213 |
| 2024-10-08 | 2024-10-04 | 481.769 | 3,434,509 | +92,369 | 0.04% | 1,654,640,503 |
| 2024-10-07 | 2024-10-03 | 470.270 | 3,342,140 | -49,714 | 0.04% | 1,571,706,978 |
| 2024-10-04 | 2024-10-02 | 474.103 | 3,391,854 | +20,002 | 0.04% | 1,608,087,522 |
| 2024-10-03 | 2024-09-30 | 448.481 | 3,371,852 | +364,762 | 0.04% | 1,512,211,848 |
| 2024-10-02 | 2024-09-27 | 441.622 | 3,007,090 | +165,065 | 0.03% | 1,327,996,277 |
| 2024-09-30 | 2024-09-26 | 433.754 | 2,842,025 | +383,873 | 0.03% | 1,232,738,681 |
| 2024-09-27 | 2024-09-25 | 408.939 | 2,458,152 | +170,472 | 0.03% | 1,005,233,961 |
| 2024-09-26 | 2024-09-24 | 405.711 | 2,287,680 | +113,043 | 0.02% | 928,136,850 |
| 2024-09-25 | 2024-09-23 | 390.984 | 2,174,637 | -32,896 | 0.02% | 850,247,210 |
| 2024-09-24 | 2024-09-20 | 391.992 | 2,207,533 | +179,394 | 0.02% | 865,335,807 |
| 2024-09-23 | 2024-09-19 | 392.194 | 2,028,139 | -49,245 | 0.02% | 795,423,919 |
| 2024-09-20 | 2024-09-17 | 383.317 | 2,077,384 | +125,827 | 0.02% | 796,296,951 |
| 2024-09-19 | 2024-09-16 | 381.098 | 1,951,557 | -206,138 | 0.02% | 743,734,398 |
| 2024-09-17 | 2024-09-13 | 378.072 | 2,157,695 | +381,700 | 0.02% | 815,763,579 |
| 2024-09-16 | 2024-09-12 | 375.853 | 1,775,995 | +222,615 | 0.02% | 667,512,286 |
| 2024-09-13 | 2024-09-11 | 373.432 | 1,553,380 | +283,477 | 0.02% | 580,081,210 |
| 2024-09-12 | 2024-09-10 | 371.818 | 1,269,903 | -128,254 | 0.01% | 472,172,353 |
| 2024-09-11 | 2024-09-09 | 374.440 | 1,398,157 | -4,313 | 0.02% | 523,526,395 |
| 2024-09-10 | 2024-09-05 | 376.660 | 1,402,470 | +158,845 | 0.02% | 528,253,724 |
| 2024-09-09 | 2024-09-04 | 376.054 | 1,243,625 | +5,695 | 0.01% | 467,670,549 |
| 2024-09-05 | 2024-09-03 | 381.501 | 1,237,930 | -375,184 | 0.01% | 472,272,096 |
| 2024-09-04 | 2024-09-02 | 381.098 | 1,613,114 | +399,792 | 0.02% | 614,754,460 |
| 2024-09-03 | 2024-08-30 | 385.335 | 1,213,322 | -74,326 | 0.01% | 467,534,980 |
| 2024-09-02 | 2024-08-29 | 380.896 | 1,287,648 | +74,106 | 0.01% | 490,460,252 |
| 2024-08-30 | 2024-08-28 | 377.467 | 1,213,542 | -1,424 | 0.01% | 458,071,497 |
| 2024-08-29 | 2024-08-27 | 385.133 | 1,214,966 | +9,200 | 0.01% | 467,923,356 |
| 2024-08-28 | 2024-08-26 | 385.335 | 1,205,766 | -28,681 | 0.01% | 464,623,391 |
| 2024-08-27 | 2024-08-23 | 378.879 | 1,234,447 | +31,450 | 0.01% | 467,705,747 |
| 2024-08-26 | 2024-08-22 | 381.098 | 1,202,997 | +2,402 | 0.01% | 458,459,706 |
| 2024-08-23 | 2024-08-21 | 374.844 | 1,200,595 | -7,286 | 0.01% | 450,035,641 |
| 2024-08-22 | 2024-08-20 | 373.633 | 1,207,881 | +8,552 | 0.01% | 451,304,643 |
| 2024-08-21 | 2024-08-19 | 375.853 | 1,199,329 | +7,892 | 0.01% | 450,770,887 |
| 2024-08-20 | 2024-08-16 | 375.853 | 1,191,437 | -292,485 | 0.01% | 447,804,659 |
| 2024-08-19 | 2024-08-15 | 371.616 | 1,483,922 | +269,247 | 0.02% | 551,449,020 |
| 2024-08-16 | 2024-08-14 | 377.063 | 1,214,675 | -44,570 | 0.01% | 458,009,055 |
| 2024-08-15 | 2024-08-13 | 381.905 | 1,259,245 | +10,462 | 0.01% | 480,911,895 |
| 2024-08-14 | 2024-08-12 | 378.274 | 1,248,783 | +328,283 | 0.01% | 472,381,542 |
| 2024-08-13 | 2024-08-09 | 373.230 | 920,500 | -104,733 | 0.01% | 343,558,099 |
| 2024-08-12 | 2024-08-08 | 371.414 | 1,025,233 | -126,893 | 0.01% | 380,786,055 |
| 2024-08-09 | 2024-08-07 | 366.572 | 1,152,126 | -7,593 | 0.01% | 422,337,432 |
| 2024-08-08 | 2024-08-06 | 357.494 | 1,159,719 | -11,647 | 0.01% | 414,592,231 |
| 2024-08-07 | 2024-08-05 | 359.713 | 1,171,366 | +68,241 | 0.01% | 421,355,461 |
| 2024-08-06 | 2024-08-02 | 361.327 | 1,103,125 | +4,614 | 0.01% | 398,588,700 |
| 2024-08-05 | 2024-08-01 | 368.791 | 1,098,511 | -95,068 | 0.01% | 405,121,481 |
| 2024-08-02 | 2024-07-31 | 365.362 | 1,193,579 | +51,196 | 0.01% | 436,088,154 |
| 2024-08-01 | 2024-07-30 | 356.687 | 1,142,383 | -33,596 | 0.01% | 407,472,836 |
| 2024-07-31 | 2024-07-29 | 361.327 | 1,175,979 | +69,608 | 0.01% | 424,912,808 |
| 2024-07-30 | 2024-07-26 | 357.494 | 1,106,371 | -7,832 | 0.01% | 395,520,657 |
| 2024-07-29 | 2024-07-25 | 354.266 | 1,114,203 | -28,104 | 0.01% | 394,723,974 |
| 2024-07-26 | 2024-07-24 | 366.371 | 1,142,307 | -383,911 | 0.01% | 418,507,603 |
| 2024-07-25 | 2024-07-23 | 369.397 | 1,526,218 | -144,660 | 0.02% | 563,779,896 |
| 2024-07-24 | 2024-07-22 | 376.458 | 1,670,878 | -65,576 | 0.02% | 629,015,069 |
| 2024-07-23 | 2024-07-19 | 367.177 | 1,736,454 | -16,048 | 0.02% | 637,586,834 |
| 2024-07-22 | 2024-07-18 | 372.423 | 1,752,502 | -132,848 | 0.02% | 652,671,860 |
| 2024-07-19 | 2024-07-17 | 375.046 | 1,885,350 | +159,975 | 0.02% | 707,092,197 |
| 2024-07-18 | 2024-07-16 | 381.300 | 1,725,375 | +104,775 | 0.02% | 657,884,985 |
| 2024-07-17 | 2024-07-15 | 393.606 | 1,620,600 | -48,048 | 0.02% | 637,878,220 |
| 2024-07-16 | 2024-07-12 | 400.466 | 1,668,648 | +82,919 | 0.02% | 668,236,068 |
| 2024-07-15 | 2024-07-11 | 388.159 | 1,585,729 | -215,826 | 0.02% | 615,515,092 |
| 2024-07-12 | 2024-07-10 | 380.896 | 1,801,555 | +36,213 | 0.02% | 686,205,485 |
| 2024-07-11 | 2024-07-09 | 384.326 | 1,765,342 | -23,707 | 0.02% | 678,466,648 |
| 2024-07-10 | 2024-07-08 | 381.905 | 1,789,049 | +52,816 | 0.02% | 683,246,663 |
| 2024-07-09 | 2024-07-05 | 383.115 | 1,736,233 | -30,516 | 0.02% | 665,177,638 |
| 2024-07-08 | 2024-07-04 | 385.738 | 1,766,749 | -124,972 | 0.02% | 681,502,435 |
| 2024-07-05 | 2024-07-03 | 382.712 | 1,891,721 | +18,724 | 0.02% | 723,984,195 |
| 2024-07-04 | 2024-07-02 | 372.423 | 1,872,997 | +313,524 | 0.02% | 697,546,956 |
| 2024-07-03 | 2024-06-28 | 375.651 | 1,559,473 | +95,933 | 0.02% | 585,817,318 |
| 2024-07-02 | 2024-06-27 | 377.668 | 1,463,540 | -63,927 | 0.02% | 552,732,639 |
| 2024-06-28 | 2024-06-26 | 385.335 | 1,527,467 | -83,061 | 0.02% | 588,585,926 |
| 2024-06-27 | 2024-06-25 | 385.335 | 1,610,528 | +82,964 | 0.02% | 620,592,205 |
| 2024-06-26 | 2024-06-24 | 383.721 | 1,527,564 | +53,649 | 0.02% | 586,157,866 |
| 2024-06-25 | 2024-06-21 | 384.729 | 1,473,915 | -322,650 | 0.02% | 567,058,417 |
| 2024-06-24 | 2024-06-20 | 390.984 | 1,796,565 | +73,190 | 0.02% | 702,427,292 |
| 2024-06-21 | 2024-06-19 | 392.396 | 1,723,375 | +771 | 0.02% | 676,244,995 |
| 2024-06-20 | 2024-06-18 | 380.291 | 1,722,604 | +15,301 | 0.02% | 655,090,763 |
| 2024-06-19 | 2024-06-17 | 384.528 | 1,707,303 | -21,686 | 0.02% | 656,505,199 |
| 2024-06-18 | 2024-06-14 | 383.115 | 1,728,989 | +43,388 | 0.02% | 662,402,350 |
| 2024-06-17 | 2024-06-13 | 383.115 | 1,685,601 | -272,718 | 0.02% | 645,779,738 |
| 2024-06-14 | 2024-06-12 | 374.037 | 1,958,319 | -40,595 | 0.02% | 732,483,485 |
| 2024-06-13 | 2024-06-11 | 377.063 | 1,998,914 | +446,009 | 0.02% | 753,716,601 |
| 2024-06-12 | 2024-06-07 | 378.072 | 1,552,905 | -261,914 | 0.02% | 587,109,550 |
| 2024-06-11 | 2024-06-06 | 384.931 | 1,814,819 | +163,305 | 0.02% | 698,580,337 |
| 2024-06-07 | 2024-06-05 | 384.124 | 1,651,514 | -28,073 | 0.02% | 634,386,414 |
| 2024-06-06 | 2024-06-04 | 380.694 | 1,679,587 | -81,632 | 0.02% | 639,409,485 |
| 2024-06-05 | 2024-06-03 | 378.274 | 1,761,219 | +58,446 | 0.02% | 666,222,512 |
| 2024-06-04 | 2024-05-31 | 362.941 | 1,702,773 | -120,730 | 0.02% | 618,005,853 |
| 2024-06-03 | 2024-05-30 | 371.212 | 1,823,503 | +119,690 | 0.02% | 676,906,953 |
| 2024-05-31 | 2024-05-29 | 374.239 | 1,703,813 | -91,141 | 0.02% | 637,632,597 |
| 2024-05-30 | 2024-05-28 | 383.519 | 1,794,954 | -80,163 | 0.02% | 688,398,808 |
| 2024-05-29 | 2024-05-27 | 380.694 | 1,875,117 | +156,036 | 0.02% | 713,846,675 |
| 2024-05-28 | 2024-05-24 | 380.291 | 1,719,081 | +8,436 | 0.02% | 653,750,998 |
| 2024-05-27 | 2024-05-23 | 385.133 | 1,710,645 | +7,827 | 0.02% | 658,825,637 |
| 2024-05-24 | 2024-05-22 | 387.756 | 1,702,818 | +11,043 | 0.02% | 660,277,176 |
| 2024-05-23 | 2024-05-21 | 386.949 | 1,691,775 | -168 | 0.02% | 654,629,957 |
| 2024-05-22 | 2024-05-20 | 398.448 | 1,691,943 | -3,700,838 | 0.02% | 674,151,488 |
| 2024-05-21 | 2024-05-17 | 398.448 | 5,392,781 | +19,331 | 0.06% | 2,148,743,390 |
| 2024-05-20 | 2024-05-16 | 403.925 | 5,373,450 | +211,450 | 0.06% | 2,170,470,112 |
| 2024-05-17 | 2024-05-14 | 388.460 | 5,162,000 | +103,535 | 0.06% | 2,005,229,178 |
| 2024-05-16 | 2024-05-13 | 384.797 | 5,058,465 | +474,984 | 0.05% | 1,946,481,879 |
| 2024-05-14 | 2024-05-10 | 377.471 | 4,583,481 | +87,515 | 0.05% | 1,730,132,786 |
| 2024-05-13 | 2024-05-09 | 376.250 | 4,495,966 | -11,278 | 0.05% | 1,691,609,113 |
| 2024-05-10 | 2024-05-08 | 367.704 | 4,507,244 | +119,253 | 0.05% | 1,657,331,209 |
| 2024-05-09 | 2024-05-07 | 372.181 | 4,387,991 | +114,034 | 0.05% | 1,633,125,351 |
| 2024-05-08 | 2024-05-06 | 376.657 | 4,273,957 | +47,337 | 0.05% | 1,609,817,536 |
| 2024-05-07 | 2024-05-03 | 370.756 | 4,226,620 | +80,272 | 0.05% | 1,567,045,704 |
| 2024-05-06 | 2024-05-02 | 366.686 | 4,146,348 | +86,070 | 0.04% | 1,520,409,668 |
| 2024-05-03 | 2024-04-30 | 353.256 | 4,060,278 | +2,830,487 | 0.04% | 1,434,318,426 |
| 2024-05-02 | 2024-04-29 | 353.663 | 1,229,791 | -1,610,567 | 0.01% | 434,931,807 |
| 2024-04-30 | 2024-04-26 | 354.477 | 2,840,358 | +195,631 | 0.03% | 1,006,841,990 |
| 2024-04-29 | 2024-04-25 | 345.320 | 2,644,727 | +1,425,752 | 0.03% | 913,277,541 |
| 2024-04-26 | 2024-04-24 | 350.204 | 1,218,975 | -31,338 | 0.01% | 426,889,778 |
| 2024-04-25 | 2024-04-23 | 338.198 | 1,250,313 | -191,219 | 0.01% | 422,853,425 |
| 2024-04-24 | 2024-04-22 | 325.989 | 1,441,532 | +68,457 | 0.02% | 469,923,199 |
| 2024-04-23 | 2024-04-19 | 309.099 | 1,373,075 | -1,673,541 | 0.01% | 424,416,364 |
| 2024-04-22 | 2024-04-18 | 309.710 | 3,046,616 | +1,732,815 | 0.03% | 943,566,379 |
| 2024-04-19 | 2024-04-17 | 306.047 | 1,313,801 | -125,119 | 0.01% | 402,084,666 |
| 2024-04-18 | 2024-04-16 | 307.064 | 1,438,920 | -58,119 | 0.02% | 441,840,962 |
| 2024-04-17 | 2024-04-15 | 309.710 | 1,497,039 | +160,216 | 0.02% | 463,647,427 |
| 2024-04-16 | 2024-04-12 | 315.000 | 1,336,823 | -37,643 | 0.01% | 421,099,719 |
| 2024-04-15 | 2024-04-11 | 320.495 | 1,374,466 | -63,070 | 0.01% | 440,508,858 |
| 2024-04-12 | 2024-04-10 | 319.681 | 1,437,536 | -1,707,790 | 0.02% | 459,552,360 |
| 2024-04-11 | 2024-04-09 | 310.320 | 3,145,326 | -189,079 | 0.03% | 976,057,932 |
| 2024-04-10 | 2024-04-08 | 310.727 | 3,334,405 | -149,127 | 0.04% | 1,036,089,977 |
| 2024-04-09 | 2024-04-05 | 315.407 | 3,483,532 | -191,981 | 0.04% | 1,098,731,534 |
| 2024-04-08 | 2024-04-03 | 313.779 | 3,675,513 | -116,642 | 0.04% | 1,153,300,349 |
| 2024-04-05 | 2024-04-02 | 314.593 | 3,792,155 | +1,024,096 | 0.04% | 1,192,986,850 |
| 2024-04-03 | 2024-03-28 | 309.099 | 2,768,059 | -19,755 | 0.03% | 855,604,782 |
| 2024-04-02 | 2024-03-27 | 307.268 | 2,787,814 | +81,659 | 0.03% | 856,605,441 |
| 2024-03-28 | 2024-03-26 | 304.622 | 2,706,155 | +899,287 | 0.03% | 824,355,529 |
| 2024-03-27 | 2024-03-25 | 293.634 | 1,806,868 | +74,903 | 0.02% | 530,557,972 |
| 2024-03-26 | 2024-03-22 | 293.838 | 1,731,965 | +144,122 | 0.02% | 508,916,336 |
| 2024-03-25 | 2024-03-21 | 296.279 | 1,587,843 | -1,581,092 | 0.02% | 470,445,177 |
| 2024-03-22 | 2024-03-20 | 293.838 | 3,168,935 | -724,267 | 0.03% | 931,152,066 |
| 2024-03-21 | 2024-03-19 | 289.971 | 3,893,202 | -799,487 | 0.04% | 1,128,916,677 |
| 2024-03-20 | 2024-03-18 | 294.855 | 4,692,689 | +278,410 | 0.05% | 1,383,662,737 |
| 2024-03-19 | 2024-03-15 | 288.750 | 4,414,279 | -119,337 | 0.05% | 1,274,624,497 |
| 2024-03-18 | 2024-03-14 | 294.245 | 4,533,616 | +76,270 | 0.05% | 1,333,991,653 |
| 2024-03-15 | 2024-03-13 | 295.669 | 4,457,346 | -59,190 | 0.05% | 1,317,898,757 |
| 2024-03-14 | 2024-03-12 | 295.872 | 4,516,536 | -127,628 | 0.05% | 1,336,318,465 |
| 2024-03-13 | 2024-03-11 | 283.460 | 4,644,164 | +209,545 | 0.05% | 1,316,432,970 |
| 2024-03-12 | 2024-03-08 | 274.710 | 4,434,619 | +19,758 | 0.05% | 1,218,232,464 |
| 2024-03-11 | 2024-03-07 | 275.727 | 4,414,861 | -98,482 | 0.05% | 1,217,296,621 |
| 2024-03-08 | 2024-03-06 | 279.390 | 4,513,343 | -81,455 | 0.05% | 1,260,982,222 |
| 2024-03-07 | 2024-03-05 | 272.878 | 4,594,798 | +102,226 | 0.05% | 1,253,820,274 |
| 2024-03-06 | 2024-03-04 | 281.018 | 4,492,572 | -127,063 | 0.05% | 1,262,492,513 |
| 2024-03-05 | 2024-03-01 | 282.239 | 4,619,635 | -202,399 | 0.05% | 1,303,839,731 |
| 2024-03-04 | 2024-02-29 | 282.035 | 4,822,034 | -66,927 | 0.05% | 1,359,983,331 |
| 2024-03-01 | 2024-02-28 | 281.832 | 4,888,961 | +119,734 | 0.05% | 1,377,864,253 |
| 2024-02-29 | 2024-02-27 | 289.564 | 4,769,227 | +233,857 | 0.05% | 1,380,997,781 |
| 2024-02-28 | 2024-02-26 | 292.210 | 4,535,370 | +174,054 | 0.05% | 1,325,278,796 |
| 2024-02-27 | 2024-02-23 | 295.872 | 4,361,316 | +104,010 | 0.05% | 1,290,393,147 |
| 2024-02-26 | 2024-02-22 | 296.483 | 4,257,306 | +13,461 | 0.05% | 1,262,218,396 |
| 2024-02-23 | 2024-02-21 | 293.838 | 4,243,845 | +61,208 | 0.05% | 1,247,000,976 |
| 2024-02-22 | 2024-02-20 | 289.157 | 4,182,637 | -343,008 | 0.05% | 1,209,440,032 |
| 2024-02-21 | 2024-02-19 | 289.768 | 4,525,645 | -94,182 | 0.05% | 1,311,386,052 |
| 2024-02-20 | 2024-02-16 | 296.890 | 4,619,827 | +101,735 | 0.05% | 1,371,579,834 |
| 2024-02-19 | 2024-02-15 | 290.378 | 4,518,092 | +436,196 | 0.05% | 1,311,955,576 |
| 2024-02-16 | 2024-02-14 | 295.058 | 4,081,896 | +10,967 | 0.04% | 1,204,397,996 |
| 2024-02-15 | 2024-02-09 | 292.210 | 4,070,929 | +315,228 | 0.04% | 1,189,564,663 |
| 2024-02-14 | 2024-02-07 | 297.297 | 3,755,701 | -129,963 | 0.04% | 1,116,558,064 |
| 2024-02-08 | 2024-02-06 | 295.872 | 3,885,664 | +157,395 | 0.04% | 1,149,660,836 |
| 2024-02-07 | 2024-02-05 | 284.477 | 3,728,269 | +121,636 | 0.04% | 1,060,607,021 |
| 2024-02-06 | 2024-02-02 | 284.274 | 3,606,633 | -157,832 | 0.04% | 1,025,270,460 |
| 2024-02-05 | 2024-02-01 | 276.338 | 3,764,465 | -98,410 | 0.04% | 1,040,262,924 |
| 2024-02-02 | 2024-01-31 | 275.320 | 3,862,875 | +826,171 | 0.04% | 1,063,527,045 |
| 2024-02-01 | 2024-01-30 | 278.576 | 3,036,704 | +696,126 | 0.03% | 845,952,535 |
| 2024-01-31 | 2024-01-29 | 286.919 | 2,340,578 | +94,422 | 0.03% | 671,556,130 |
| 2024-01-30 | 2024-01-26 | 287.733 | 2,246,156 | +619,187 | 0.02% | 646,292,940 |
| 2024-01-29 | 2024-01-25 | 295.872 | 1,626,969 | -298,075 | 0.02% | 481,375,266 |
| 2024-01-26 | 2024-01-24 | 286.715 | 1,925,044 | -734,468 | 0.02% | 551,939,836 |
| 2024-01-25 | 2024-01-23 | 276.744 | 2,659,512 | +325,711 | 0.03% | 736,005,313 |
| 2024-01-24 | 2024-01-22 | 266.774 | 2,333,801 | +682,511 | 0.03% | 622,596,393 |
| 2024-01-23 | 2024-01-19 | 275.931 | 1,651,290 | +48,062 | 0.02% | 455,641,347 |
| 2024-01-22 | 2024-01-18 | 282.442 | 1,603,228 | -121,539 | 0.02% | 452,819,209 |
| 2024-01-19 | 2024-01-17 | 279.390 | 1,724,767 | -83,348 | 0.02% | 481,882,393 |
| 2024-01-18 | 2024-01-16 | 287.326 | 1,808,115 | -813,136 | 0.02% | 519,518,279 |
| 2024-01-17 | 2024-01-15 | 294.448 | 2,621,251 | -73,457 | 0.03% | 771,822,130 |
| 2024-01-16 | 2024-01-12 | 293.431 | 2,694,708 | -94,281 | 0.03% | 790,709,686 |
| 2024-01-15 | 2024-01-11 | 292.413 | 2,788,989 | -163,824 | 0.03% | 815,536,975 |
| 2024-01-12 | 2024-01-10 | 285.088 | 2,952,813 | +724,592 | 0.03% | 841,810,166 |
| 2024-01-11 | 2024-01-09 | 288.547 | 2,228,221 | -9,323 | 0.02% | 642,946,121 |
| 2024-01-10 | 2024-01-08 | 293.024 | 2,237,544 | -160,910 | 0.02% | 655,653,167 |
| 2024-01-09 | 2024-01-05 | 297.297 | 2,398,454 | +2,083 | 0.03% | 713,052,811 |
| 2024-01-08 | 2024-01-04 | 304.012 | 2,396,371 | +19,471 | 0.03% | 728,525,469 |
| 2024-01-05 | 2024-01-03 | 305.843 | 2,376,900 | -433,025 | 0.03% | 726,959,101 |
| 2024-01-04 | 2024-01-02 | 301.774 | 2,809,925 | -739,278 | 0.03% | 847,961,171 |
| 2024-01-03 | 2023-12-29 | 298.721 | 3,549,203 | +72,852 | 0.04% | 1,060,222,416 |
| 2024-01-02 | 2023-12-28 | 298.111 | 3,476,351 | +386,455 | 0.04% | 1,036,337,781 |
| 2023-12-29 | 2023-12-27 | 289.971 | 3,089,896 | +599,567 | 0.03% | 895,981,027 |
| 2023-12-28 | 2023-12-22 | 278.779 | 2,490,329 | -448,419 | 0.03% | 694,252,384 |
| 2023-12-27 | 2023-12-21 | 318.053 | 2,938,748 | -86,727 | 0.03% | 934,676,689 |
| 2023-12-22 | 2023-12-20 | 319.681 | 3,025,475 | -367,975 | 0.03% | 967,185,641 |
| 2023-12-21 | 2023-12-19 | 317.239 | 3,393,450 | +816,799 | 0.04% | 1,076,533,767 |
| 2023-12-20 | 2023-12-18 | 317.035 | 2,576,651 | -403,043 | 0.03% | 816,889,170 |
| 2023-12-19 | 2023-12-15 | 319.884 | 2,979,694 | +804,499 | 0.03% | 953,156,678 |
| 2023-12-18 | 2023-12-14 | 311.745 | 2,175,195 | +468,694 | 0.02% | 678,105,159 |
| 2023-12-15 | 2023-12-13 | 312.355 | 1,706,501 | +179,078 | 0.02% | 533,034,125 |
| 2023-12-14 | 2023-12-12 | 316.832 | 1,527,423 | -38,489 | 0.02% | 483,936,106 |
| 2023-12-13 | 2023-12-11 | 312.558 | 1,565,912 | +42,318 | 0.02% | 489,439,093 |
| 2023-12-12 | 2023-12-08 | 310.931 | 1,523,594 | +298,161 | 0.02% | 473,731,970 |
| 2023-12-11 | 2023-12-07 | 313.169 | 1,225,433 | +17,364 | 0.01% | 383,767,575 |
| 2023-12-08 | 2023-12-06 | 317.035 | 1,208,069 | -21,937 | 0.01% | 383,000,446 |
| 2023-12-07 | 2023-12-05 | 314.186 | 1,230,006 | -37,983 | 0.01% | 386,451,158 |
| 2023-12-06 | 2023-12-04 | 322.326 | 1,267,989 | +133,924 | 0.01% | 408,705,752 |
| 2023-12-05 | 2023-12-01 | 324.564 | 1,134,065 | -136,467 | 0.01% | 368,077,035 |
| 2023-12-04 | 2023-11-30 | 332.704 | 1,270,532 | -122,845 | 0.01% | 422,710,905 |
| 2023-12-01 | 2023-11-29 | 322.529 | 1,393,377 | -436,448 | 0.01% | 449,405,094 |
| 2023-11-30 | 2023-11-28 | 325.175 | 1,829,825 | +436,904 | 0.02% | 595,012,951 |
| 2023-11-29 | 2023-11-27 | 328.431 | 1,392,921 | -75,387 | 0.01% | 457,477,883 |
| 2023-11-28 | 2023-11-24 | 326.803 | 1,468,308 | +24,978 | 0.02% | 479,847,010 |
| 2023-11-27 | 2023-11-23 | 334.942 | 1,443,330 | -40,386 | 0.02% | 483,432,180 |
| 2023-11-24 | 2023-11-22 | 330.059 | 1,483,716 | +36,920 | 0.02% | 489,713,094 |
| 2023-11-23 | 2023-11-21 | 330.465 | 1,446,796 | +28,169 | 0.02% | 478,116,147 |
| 2023-11-22 | 2023-11-20 | 332.297 | 1,418,627 | -70,846 | 0.02% | 471,405,334 |
| 2023-11-21 | 2023-11-17 | 320.698 | 1,489,473 | -51,201 | 0.02% | 477,671,065 |
| 2023-11-20 | 2023-11-16 | 330.465 | 1,540,674 | -20,239 | 0.02% | 509,139,586 |
| 2023-11-17 | 2023-11-15 | 328.227 | 1,560,913 | -19,692 | 0.02% | 512,333,969 |
| 2023-11-16 | 2023-11-14 | 313.169 | 1,580,605 | -50,027 | 0.02% | 494,996,420 |
| 2023-11-15 | 2023-11-13 | 315.204 | 1,630,632 | +430,021 | 0.02% | 513,981,474 |
| 2023-11-14 | 2023-11-10 | 308.082 | 1,200,611 | -50,222 | 0.01% | 369,886,329 |
| 2023-11-13 | 2023-11-09 | 312.152 | 1,250,833 | +10,194 | 0.01% | 390,449,415 |
| 2023-11-10 | 2023-11-08 | 313.779 | 1,240,639 | +86,176 | 0.01% | 389,286,990 |
| 2023-11-09 | 2023-11-07 | 313.983 | 1,154,463 | -61,560 | 0.01% | 362,481,654 |
| 2023-11-08 | 2023-11-06 | 318.053 | 1,216,023 | +20,558 | 0.01% | 386,759,379 |
| 2023-11-07 | 2023-11-03 | 307.878 | 1,195,465 | -54,214 | 0.01% | 368,057,677 |
| 2023-11-06 | 2023-11-02 | 293.634 | 1,249,679 | +30,021 | 0.01% | 366,948,308 |
| 2023-11-03 | 2023-11-01 | 292.006 | 1,219,658 | +19,338 | 0.01% | 356,147,628 |
| 2023-11-02 | 2023-10-31 | 294.245 | 1,200,320 | +47,978 | 0.01% | 353,187,579 |
| 2023-11-01 | 2023-10-30 | 300.553 | 1,152,342 | +62,476 | 0.01% | 346,339,458 |
| 2023-10-31 | 2023-10-27 | 297.907 | 1,089,866 | -38,601 | 0.01% | 324,679,051 |
| 2023-10-30 | 2023-10-26 | 292.617 | 1,128,467 | +23,013 | 0.01% | 330,208,187 |
| 2023-10-27 | 2023-10-25 | 292.820 | 1,105,454 | -111,192 | 0.01% | 323,699,148 |
| 2023-10-26 | 2023-10-24 | 287.936 | 1,216,646 | +39,897 | 0.01% | 350,316,634 |
| 2023-10-25 | 2023-10-20 | 294.041 | 1,176,749 | -48,968 | 0.01% | 346,012,487 |
| 2023-10-24 | 2023-10-19 | 296.279 | 1,225,717 | -123,095 | 0.01% | 363,154,702 |
| 2023-10-20 | 2023-10-18 | 305.233 | 1,348,812 | +33,541 | 0.01% | 411,701,801 |
| 2023-10-19 | 2023-10-17 | 307.471 | 1,315,271 | +164,935 | 0.01% | 404,408,053 |
| 2023-10-18 | 2023-10-16 | 306.454 | 1,150,336 | -2,962 | 0.01% | 352,524,877 |
| 2023-10-17 | 2023-10-13 | 312.152 | 1,153,298 | +1,487 | 0.01% | 360,003,717 |
| 2023-10-16 | 2023-10-12 | 322.122 | 1,151,811 | -57,003 | 0.01% | 371,024,188 |
| 2023-10-13 | 2023-10-11 | 316.425 | 1,208,814 | +123,325 | 0.01% | 382,498,698 |
| 2023-10-12 | 2023-10-10 | 313.576 | 1,085,489 | +57,564 | 0.01% | 340,383,228 |
| 2023-10-11 | 2023-10-09 | 312.355 | 1,027,925 | -67,942 | 0.01% | 321,077,516 |
| 2023-10-10 | 2023-10-06 | 310.524 | 1,095,867 | +69,088 | 0.01% | 340,292,572 |
| 2023-10-09 | 2023-10-05 | 305.029 | 1,026,779 | -186,696 | 0.01% | 313,197,796 |
| 2023-10-06 | 2023-10-04 | 302.791 | 1,213,475 | -56,564 | 0.01% | 367,429,356 |
| 2023-10-05 | 2023-10-03 | 305.843 | 1,270,039 | -76,710 | 0.01% | 388,433,005 |
| 2023-10-04 | 2023-09-29 | 311.541 | 1,346,749 | +297,031 | 0.01% | 419,567,596 |
| 2023-10-03 | 2023-09-28 | 302.588 | 1,049,718 | -202,006 | 0.01% | 317,631,598 |
| 2023-09-29 | 2023-09-27 | 307.268 | 1,251,724 | +110,380 | 0.01% | 384,614,465 |
| 2023-09-28 | 2023-09-26 | 305.233 | 1,141,344 | +24,842 | 0.01% | 348,375,741 |
| 2023-09-27 | 2023-09-25 | 309.710 | 1,116,502 | +75,939 | 0.01% | 345,791,445 |
| 2023-09-26 | 2023-09-22 | 319.070 | 1,040,563 | -50,799 | 0.01% | 332,012,568 |
| 2023-09-25 | 2023-09-21 | 308.285 | 1,091,362 | -54,136 | 0.01% | 336,450,786 |
| 2023-09-22 | 2023-09-20 | 314.593 | 1,145,498 | +80,999 | 0.01% | 360,366,085 |
| 2023-09-21 | 2023-09-19 | 317.849 | 1,064,499 | -712,808 | 0.01% | 338,350,151 |
| 2023-09-20 | 2023-09-18 | 317.646 | 1,777,307 | -618 | 0.02% | 564,553,938 |
| 2023-09-19 | 2023-09-15 | 322.733 | 1,777,925 | -210,669 | 0.02% | 573,794,930 |
| 2023-09-18 | 2023-09-14 | 325.378 | 1,988,594 | +774,299 | 0.02% | 647,045,282 |
| 2023-09-15 | 2023-09-13 | 325.785 | 1,214,295 | +4,979 | 0.01% | 395,599,401 |
| 2023-09-14 | 2023-09-12 | 327.617 | 1,209,316 | -31,194 | 0.01% | 396,192,054 |
| 2023-09-13 | 2023-09-11 | 329.652 | 1,240,510 | -45,260 | 0.01% | 408,936,025 |
| 2023-09-12 | 2023-09-07 | 327.210 | 1,285,770 | -337,052 | 0.01% | 420,716,379 |
| 2023-09-11 | 2023-09-06 | 333.314 | 1,622,822 | -89,389 | 0.02% | 540,909,826 |
| 2023-09-07 | 2023-09-05 | 334.739 | 1,712,211 | +1,935 | 0.02% | 573,143,368 |
| 2023-09-06 | 2023-09-04 | 339.215 | 1,710,276 | -37,992 | 0.02% | 580,152,126 |
| 2023-09-05 | 2023-08-31 | 330.669 | 1,748,268 | -104,151 | 0.02% | 578,097,991 |
| 2023-09-04 | 2023-08-30 | 331.483 | 1,852,419 | +602,787 | 0.02% | 614,045,281 |
| 2023-08-31 | 2023-08-29 | 335.146 | 1,249,632 | +45,819 | 0.01% | 418,808,824 |
| 2023-08-30 | 2023-08-28 | 330.872 | 1,203,813 | -29,140 | 0.01% | 398,308,576 |
| 2023-08-29 | 2023-08-25 | 325.582 | 1,232,953 | +12,889 | 0.01% | 401,427,010 |
| 2023-08-28 | 2023-08-24 | 330.872 | 1,220,064 | -98,695 | 0.01% | 403,685,584 |
| 2023-08-25 | 2023-08-23 | 323.547 | 1,318,759 | -48,523 | 0.01% | 426,680,355 |
| 2023-08-24 | 2023-08-22 | 324.564 | 1,367,282 | -240,271 | 0.01% | 443,770,951 |
| 2023-08-23 | 2023-08-21 | 323.547 | 1,607,553 | +379,587 | 0.02% | 520,118,751 |
| 2023-08-22 | 2023-08-18 | 330.669 | 1,227,966 | -209,748 | 0.01% | 406,050,261 |
| 2023-08-21 | 2023-08-17 | 338.605 | 1,437,714 | +35,427 | 0.02% | 486,817,196 |
| 2023-08-18 | 2023-08-16 | 334.535 | 1,402,287 | -38,968 | 0.01% | 469,114,447 |
| 2023-08-17 | 2023-08-15 | 338.402 | 1,441,255 | +177,484 | 0.02% | 487,722,917 |
| 2023-08-16 | 2023-08-14 | 339.012 | 1,263,771 | -99,932 | 0.01% | 428,433,547 |
| 2023-08-15 | 2023-08-11 | 341.657 | 1,363,703 | +81,046 | 0.01% | 465,919,169 |
| 2023-08-14 | 2023-08-10 | 345.727 | 1,282,657 | -44,843 | 0.01% | 443,449,328 |
| 2023-08-11 | 2023-08-09 | 343.082 | 1,327,500 | -278,062 | 0.01% | 455,441,065 |
| 2023-08-10 | 2023-08-08 | 340.640 | 1,605,562 | -623,285 | 0.02% | 546,918,509 |
| 2023-08-09 | 2023-08-07 | 347.152 | 2,228,847 | -715,426 | 0.02% | 773,747,699 |
| 2023-08-08 | 2023-08-04 | 349.390 | 2,944,273 | +1,020,121 | 0.03% | 1,028,699,333 |
| 2023-08-07 | 2023-08-03 | 348.169 | 1,924,152 | +36,446 | 0.02% | 669,930,072 |
| 2023-08-04 | 2023-08-02 | 349.390 | 1,887,706 | +72,887 | 0.02% | 659,545,464 |
| 2023-08-03 | 2023-08-01 | 360.175 | 1,814,819 | -5,721 | 0.02% | 653,652,115 |
| 2023-08-02 | 2023-07-31 | 360.582 | 1,820,540 | +76,750 | 0.02% | 656,453,593 |
| 2023-08-01 | 2023-07-28 | 356.512 | 1,743,790 | -85,423 | 0.02% | 621,682,112 |
| 2023-07-31 | 2023-07-27 | 349.797 | 1,829,213 | +90,232 | 0.02% | 639,853,047 |
| 2023-07-28 | 2023-07-26 | 346.948 | 1,738,981 | +516,441 | 0.02% | 603,336,093 |
| 2023-07-27 | 2023-07-25 | 351.018 | 1,222,540 | +7,654 | 0.01% | 429,133,347 |
| 2023-07-26 | 2023-07-24 | 330.669 | 1,214,886 | -3,734 | 0.01% | 401,725,111 |
| 2023-07-25 | 2023-07-21 | 338.809 | 1,218,620 | +4,364 | 0.01% | 412,878,840 |
| 2023-07-24 | 2023-07-20 | 338.605 | 1,214,256 | -83,422 | 0.01% | 411,153,192 |
| 2023-07-21 | 2023-07-19 | 338.809 | 1,297,678 | -33,674 | 0.01% | 439,664,364 |
| 2023-07-20 | 2023-07-18 | 342.268 | 1,331,352 | +101,793 | 0.01% | 455,678,957 |
| 2023-07-19 | 2023-07-14 | 358.750 | 1,229,559 | +28,860 | 0.01% | 441,104,788 |
| 2023-07-18 | 2023-07-13 | 355.902 | 1,200,699 | -375,046 | 0.01% | 427,330,652 |
| 2023-07-14 | 2023-07-12 | 345.931 | 1,575,745 | +157,039 | 0.02% | 545,098,448 |
| 2023-07-13 | 2023-07-11 | 339.622 | 1,418,706 | +2,268 | 0.02% | 481,824,444 |
| 2023-07-12 | 2023-07-10 | 334.535 | 1,416,438 | +44,287 | 0.02% | 473,848,455 |
| 2023-07-11 | 2023-07-07 | 332.297 | 1,372,151 | -300,760 | 0.01% | 455,961,504 |
| 2023-07-10 | 2023-07-06 | 332.500 | 1,672,911 | +154,257 | 0.02% | 556,243,534 |
| 2023-07-07 | 2023-07-05 | 341.250 | 1,518,654 | -560,917 | 0.02% | 518,241,261 |
| 2023-07-06 | 2023-07-04 | 345.117 | 2,079,571 | +695,043 | 0.02% | 717,694,614 |
| 2023-07-05 | 2023-07-03 | 343.896 | 1,384,528 | -331,578 | 0.01% | 476,133,276 |
| 2023-07-04 | 2023-06-30 | 337.384 | 1,716,106 | +701,120 | 0.02% | 578,986,880 |
| 2023-07-03 | 2023-06-29 | 339.419 | 1,014,986 | -16,569 | 0.01% | 344,505,520 |
| 2023-06-30 | 2023-06-28 | 342.064 | 1,031,555 | -465,532 | 0.01% | 352,858,179 |
| 2023-06-29 | 2023-06-27 | 347.355 | 1,497,087 | -164,844 | 0.02% | 520,020,718 |
| 2023-06-28 | 2023-06-26 | 338.605 | 1,661,931 | -106,798 | 0.02% | 562,738,200 |
| 2023-06-27 | 2023-06-23 | 342.878 | 1,768,729 | +618,117 | 0.02% | 606,458,781 |
| 2023-06-26 | 2023-06-21 | 346.338 | 1,150,612 | -323,189 | 0.01% | 398,500,198 |
| 2023-06-23 | 2023-06-20 | 356.105 | 1,473,801 | +36,866 | 0.02% | 524,827,982 |
| 2023-06-21 | 2023-06-19 | 363.431 | 1,436,935 | +49,463 | 0.02% | 522,226,210 |
| 2023-06-20 | 2023-06-16 | 369.332 | 1,387,472 | +147,379 | 0.01% | 512,437,547 |
| 2023-06-19 | 2023-06-15 | 361.192 | 1,240,093 | +34,382 | 0.01% | 447,912,002 |
| 2023-06-16 | 2023-06-14 | 351.628 | 1,205,711 | -7,645 | 0.01% | 423,962,113 |
| 2023-06-15 | 2023-06-13 | 350.814 | 1,213,356 | -125,870 | 0.01% | 425,662,695 |
| 2023-06-14 | 2023-06-12 | 344.303 | 1,339,226 | -19,426 | 0.01% | 461,099,146 |
| 2023-06-13 | 2023-06-09 | 341.861 | 1,358,652 | +51,486 | 0.01% | 464,469,928 |
| 2023-06-12 | 2023-06-08 | 340.640 | 1,307,166 | -414,712 | 0.01% | 445,272,920 |
| 2023-06-09 | 2023-06-07 | 341.454 | 1,721,878 | +39,413 | 0.02% | 587,941,912 |
| 2023-06-08 | 2023-06-06 | 336.977 | 1,682,465 | +493,784 | 0.02% | 566,952,217 |
| 2023-06-07 | 2023-06-05 | 344.099 | 1,188,681 | -200,011 | 0.01% | 409,024,211 |
| 2023-06-06 | 2023-06-02 | 340.029 | 1,388,692 | +57,328 | 0.01% | 472,196,181 |
| 2023-06-05 | 2023-06-01 | 320.902 | 1,331,364 | -322,855 | 0.01% | 427,236,737 |
| 2023-06-02 | 2023-05-31 | 316.018 | 1,654,219 | -4,812,868 | 0.02% | 522,762,646 |
| 2023-06-01 | 2023-05-30 | 321.715 | 6,467,087 | -357,397 | 0.07% | 2,080,561,990 |
| 2023-05-31 | 2023-05-29 | 318.663 | 6,824,484 | -133,994 | 0.07% | 2,174,711,566 |
| 2023-05-30 | 2023-05-25 | 328.024 | 6,958,478 | -63,168 | 0.07% | 2,282,545,180 |
| 2023-05-29 | 2023-05-24 | 338.198 | 7,021,646 | +38,476 | 0.07% | 2,374,707,023 |
| 2023-05-25 | 2023-05-23 | 341.454 | 6,983,170 | -85,370 | 0.07% | 2,384,430,442 |
| 2023-05-24 | 2023-05-22 | 346.134 | 7,068,540 | -55,311 | 0.08% | 2,446,662,808 |
| 2023-05-23 | 2023-05-19 | 339.012 | 7,123,851 | +19,412 | 0.08% | 2,415,071,045 |
| 2023-05-22 | 2023-05-18 | 348.186 | 7,104,439 | -232,953 | 0.08% | 2,473,668,801 |
| 2023-05-19 | 2023-05-17 | 351.260 | 7,337,392 | +269,297 | 0.08% | 2,577,335,302 |
| 2023-05-18 | 2023-05-16 | 353.310 | 7,068,095 | +14,711 | 0.08% | 2,497,227,004 |
| 2023-05-17 | 2023-05-15 | 349.416 | 7,053,384 | -239,456 | 0.08% | 2,464,565,102 |
| 2023-05-16 | 2023-05-12 | 336.300 | 7,292,840 | -201,259 | 0.08% | 2,452,582,638 |
| 2023-05-15 | 2023-05-11 | 334.456 | 7,494,099 | +248,812 | 0.08% | 2,506,443,755 |
| 2023-05-12 | 2023-05-10 | 337.735 | 7,245,287 | +97,346 | 0.08% | 2,446,984,305 |
| 2023-05-11 | 2023-05-09 | 336.505 | 7,147,941 | +8,084 | 0.08% | 2,405,317,964 |
| 2023-05-10 | 2023-05-08 | 349.211 | 7,139,857 | +95,940 | 0.08% | 2,493,316,936 |
| 2023-05-09 | 2023-05-05 | 351.260 | 7,043,917 | +74,566 | 0.08% | 2,474,249,154 |
| 2023-05-08 | 2023-05-04 | 346.137 | 6,969,351 | +1,278,078 | 0.07% | 2,412,350,287 |
| 2023-05-05 | 2023-05-03 | 347.776 | 5,691,273 | +3,795,762 | 0.06% | 1,979,290,972 |
| 2023-05-04 | 2023-05-02 | 354.334 | 1,895,511 | +219,332 | 0.02% | 671,644,844 |
| 2023-05-03 | 2023-04-28 | 352.900 | 1,676,179 | +148,009 | 0.02% | 591,523,394 |
| 2023-05-02 | 2023-04-27 | 353.515 | 1,528,170 | -485,686 | 0.02% | 540,230,565 |
| 2023-04-28 | 2023-04-26 | 356.794 | 2,013,856 | -10,670 | 0.02% | 718,531,095 |
| 2023-04-27 | 2023-04-25 | 346.752 | 2,024,526 | -141,763 | 0.02% | 702,008,063 |
| 2023-04-26 | 2023-04-24 | 353.515 | 2,166,289 | +8,076 | 0.02% | 765,815,014 |
| 2023-04-25 | 2023-04-21 | 357.818 | 2,158,213 | +246,027 | 0.02% | 772,248,239 |
| 2023-04-24 | 2023-04-20 | 365.811 | 1,912,186 | +1,912,186 | 0.02% | 699,498,420 |
| 2007-06-26 | 2007-06-22 | 187.908 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy