History of CCASS shareholding
Participant: ARK GROUP HOLDINGS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 70,900 | +0 | 0.00% | 46,191,350 |
| 2025-10-13 | 2025-10-09 | 675.500 | 70,900 | +0 | 0.00% | 47,892,950 |
| 2025-10-10 | 2025-10-08 | 675.000 | 70,900 | +500 | 0.00% | 47,857,500 |
| 2025-10-09 | 2025-10-06 | 677.500 | 70,400 | +300 | 0.00% | 47,696,000 |
| 2025-10-08 | 2025-10-03 | 673.500 | 70,100 | +800 | 0.00% | 47,212,350 |
| 2025-10-06 | 2025-10-02 | 676.500 | 69,300 | -200 | 0.00% | 46,881,450 |
| 2025-10-02 | 2025-09-29 | 660.000 | 69,500 | +400 | 0.00% | 45,870,000 |
| 2025-09-30 | 2025-09-26 | 644.000 | 69,100 | -100 | 0.00% | 44,500,400 |
| 2025-09-29 | 2025-09-25 | 650.000 | 69,200 | +300 | 0.00% | 44,980,000 |
| 2025-09-26 | 2025-09-24 | 648.500 | 68,900 | +500 | 0.00% | 44,681,650 |
| 2025-09-25 | 2025-09-23 | 635.500 | 68,400 | +200 | 0.00% | 43,468,200 |
| 2025-09-24 | 2025-09-22 | 641.000 | 68,200 | +700 | 0.00% | 43,716,200 |
| 2025-09-22 | 2025-09-18 | 642.000 | 67,500 | +4,100 | 0.00% | 43,335,000 |
| 2025-09-19 | 2025-09-17 | 661.500 | 63,400 | +100 | 0.00% | 41,939,100 |
| 2025-09-18 | 2025-09-16 | 645.000 | 63,300 | +400 | 0.00% | 40,828,500 |
| 2025-09-17 | 2025-09-15 | 643.500 | 62,900 | +1,600 | 0.00% | 40,476,150 |
| 2025-09-15 | 2025-09-11 | 629.500 | 61,300 | -1,500 | 0.00% | 38,588,350 |
| 2025-09-12 | 2025-09-10 | 633.500 | 62,800 | -1,000 | 0.00% | 39,783,800 |
| 2025-09-10 | 2025-09-08 | 617.500 | 63,800 | -1,400 | 0.00% | 39,396,500 |
| 2025-09-09 | 2025-09-05 | 605.500 | 65,200 | +100 | 0.00% | 39,478,600 |
| 2025-09-08 | 2025-09-04 | 592.500 | 65,100 | +500 | 0.00% | 38,571,750 |
| 2025-09-05 | 2025-09-03 | 598.500 | 64,600 | -1,400 | 0.00% | 38,663,100 |
| 2025-09-04 | 2025-09-02 | 600.500 | 66,000 | +100 | 0.00% | 39,633,000 |
| 2025-09-03 | 2025-09-01 | 605.000 | 65,900 | -1,000 | 0.00% | 39,869,500 |
| 2025-09-01 | 2025-08-28 | 594.000 | 66,900 | +200 | 0.00% | 39,738,600 |
| 2025-08-29 | 2025-08-27 | 599.000 | 66,700 | +2,400 | 0.00% | 39,953,300 |
| 2025-08-28 | 2025-08-26 | 609.500 | 64,300 | +1,100 | 0.00% | 39,190,850 |
| 2025-08-27 | 2025-08-25 | 614.500 | 63,200 | -600 | 0.00% | 38,836,400 |
| 2025-08-26 | 2025-08-22 | 600.000 | 63,800 | +6,000 | 0.00% | 38,280,000 |
| 2025-08-25 | 2025-08-21 | 593.000 | 57,800 | +1,700 | 0.00% | 34,275,400 |
| 2025-08-21 | 2025-08-19 | 592.500 | 56,100 | -500 | 0.00% | 33,239,250 |
| 2025-08-20 | 2025-08-18 | 587.000 | 56,600 | +400 | 0.00% | 33,224,200 |
| 2025-08-19 | 2025-08-15 | 592.000 | 56,200 | -900 | 0.00% | 33,270,400 |
| 2025-08-18 | 2025-08-14 | 590.000 | 57,100 | +300 | 0.00% | 33,689,000 |
| 2025-08-15 | 2025-08-13 | 586.000 | 56,800 | -1,400 | 0.00% | 33,284,800 |
| 2025-08-14 | 2025-08-12 | 559.500 | 58,200 | +100 | 0.00% | 32,562,900 |
| 2025-08-13 | 2025-08-11 | 561.000 | 58,100 | +100 | 0.00% | 32,594,100 |
| 2025-08-11 | 2025-08-07 | 567.000 | 58,000 | -300 | 0.00% | 32,886,000 |
| 2025-08-08 | 2025-08-06 | 568.500 | 58,300 | -200 | 0.00% | 33,143,550 |
| 2025-08-07 | 2025-08-05 | 559.000 | 58,500 | -1,600 | 0.00% | 32,701,500 |
| 2025-08-05 | 2025-08-01 | 535.000 | 60,100 | +1,000 | 0.00% | 32,153,500 |
| 2025-08-04 | 2025-07-31 | 550.000 | 59,100 | +100 | 0.00% | 32,505,000 |
| 2025-08-01 | 2025-07-30 | 549.000 | 59,000 | +3,200 | 0.00% | 32,391,000 |
| 2025-07-31 | 2025-07-29 | 555.000 | 55,800 | -100 | 0.00% | 30,969,000 |
| 2025-07-30 | 2025-07-28 | 555.500 | 55,900 | -600 | 0.00% | 31,052,450 |
| 2025-07-29 | 2025-07-25 | 550.500 | 56,500 | +300 | 0.00% | 31,103,250 |
| 2025-07-28 | 2025-07-24 | 557.000 | 56,200 | -8,100 | 0.00% | 31,303,400 |
| 2025-07-25 | 2025-07-23 | 552.000 | 64,300 | -7,100 | 0.00% | 35,493,600 |
| 2025-07-24 | 2025-07-22 | 526.000 | 71,400 | -100 | 0.00% | 37,556,400 |
| 2025-07-23 | 2025-07-21 | 521.500 | 71,500 | -500 | 0.00% | 37,287,250 |
| 2025-07-22 | 2025-07-18 | 519.000 | 72,000 | -800 | 0.00% | 37,368,000 |
| 2025-07-21 | 2025-07-17 | 517.000 | 72,800 | -3,000 | 0.00% | 37,637,600 |
| 2025-07-18 | 2025-07-16 | 516.500 | 75,800 | -300 | 0.00% | 39,150,700 |
| 2025-07-17 | 2025-07-15 | 517.500 | 76,100 | -300 | 0.00% | 39,381,750 |
| 2025-07-16 | 2025-07-14 | 500.000 | 76,400 | +3,000 | 0.00% | 38,200,000 |
| 2025-07-15 | 2025-07-11 | 496.600 | 73,400 | -600 | 0.00% | 36,450,440 |
| 2025-07-14 | 2025-07-10 | 496.600 | 74,000 | +500 | 0.00% | 36,748,400 |
| 2025-07-11 | 2025-07-09 | 497.600 | 73,500 | +3,400 | 0.00% | 36,573,600 |
| 2025-07-10 | 2025-07-08 | 504.500 | 70,100 | +200 | 0.00% | 35,365,450 |
| 2025-07-09 | 2025-07-07 | 502.000 | 69,900 | +7,000 | 0.00% | 35,089,800 |
| 2025-07-08 | 2025-07-04 | 496.800 | 62,900 | +2,200 | 0.00% | 31,248,720 |
| 2025-07-07 | 2025-07-03 | 501.000 | 60,700 | -2,300 | 0.00% | 30,410,700 |
| 2025-07-04 | 2025-07-02 | 501.500 | 63,000 | +1,000 | 0.00% | 31,594,500 |
| 2025-07-03 | 2025-06-30 | 503.000 | 62,000 | -200 | 0.00% | 31,186,000 |
| 2025-06-27 | 2025-06-25 | 512.500 | 62,200 | +400 | 0.00% | 31,877,500 |
| 2025-06-26 | 2025-06-24 | 509.500 | 61,800 | +600 | 0.00% | 31,487,100 |
| 2025-06-25 | 2025-06-23 | 504.000 | 61,200 | +4,400 | 0.00% | 30,844,800 |
| 2025-06-24 | 2025-06-20 | 505.500 | 56,800 | +100 | 0.00% | 28,712,400 |
| 2025-06-23 | 2025-06-19 | 498.000 | 56,700 | +300 | 0.00% | 28,236,600 |
| 2025-06-20 | 2025-06-18 | 508.000 | 56,400 | +1,000 | 0.00% | 28,651,200 |
| 2025-06-19 | 2025-06-17 | 513.500 | 55,400 | -5,800 | 0.00% | 28,447,900 |
| 2025-06-17 | 2025-06-13 | 510.000 | 61,200 | +600 | 0.00% | 31,212,000 |
| 2025-06-16 | 2025-06-12 | 510.000 | 60,600 | +200 | 0.00% | 30,906,000 |
| 2025-06-12 | 2025-06-10 | 513.500 | 60,400 | -100 | 0.00% | 31,015,400 |
| 2025-06-11 | 2025-06-09 | 518.000 | 60,500 | +200 | 0.00% | 31,339,000 |
| 2025-06-10 | 2025-06-06 | 515.000 | 60,300 | -100 | 0.00% | 31,054,500 |
| 2025-06-06 | 2025-06-04 | 512.000 | 60,400 | -300 | 0.00% | 30,924,800 |
| 2025-06-05 | 2025-06-03 | 505.000 | 60,700 | +200 | 0.00% | 30,653,500 |
| 2025-06-04 | 2025-06-02 | 498.400 | 60,500 | -1,000 | 0.00% | 30,153,200 |
| 2025-06-03 | 2025-05-30 | 498.200 | 61,500 | +700 | 0.00% | 30,639,300 |
| 2025-06-02 | 2025-05-29 | 510.500 | 60,800 | -100 | 0.00% | 31,038,400 |
| 2025-05-30 | 2025-05-28 | 506.000 | 60,900 | -3,900 | 0.00% | 30,815,400 |
| 2025-05-29 | 2025-05-27 | 512.000 | 64,800 | +3,100 | 0.00% | 33,177,600 |
| 2025-05-28 | 2025-05-26 | 510.000 | 61,700 | +300 | 0.00% | 31,467,000 |
| 2025-05-27 | 2025-05-23 | 518.000 | 61,400 | +2,300 | 0.00% | 31,805,200 |
| 2025-05-26 | 2025-05-22 | 516.500 | 59,100 | -4,800 | 0.00% | 30,525,150 |
| 2025-05-23 | 2025-05-21 | 520.500 | 63,900 | -100 | 0.00% | 33,259,950 |
| 2025-05-22 | 2025-05-20 | 517.000 | 64,000 | -2,700 | 0.00% | 33,088,000 |
| 2025-05-21 | 2025-05-19 | 514.000 | 66,700 | -300 | 0.00% | 34,283,800 |
| 2025-05-20 | 2025-05-16 | 508.000 | 67,000 | +4,500 | 0.00% | 34,036,000 |
| 2025-05-16 | 2025-05-14 | 525.548 | 62,500 | +1,037 | 0.00% | 32,846,751 |
| 2025-05-15 | 2025-05-13 | 510.417 | 61,463 | +2,081 | 0.00% | 31,371,764 |
| 2025-05-14 | 2025-05-12 | 522.017 | 59,382 | +298 | 0.00% | 30,998,441 |
| 2025-05-13 | 2025-05-09 | 498.918 | 59,084 | -3,173 | 0.00% | 29,478,045 |
| 2025-05-12 | 2025-05-08 | 502.347 | 62,257 | +794 | 0.00% | 31,274,632 |
| 2025-05-09 | 2025-05-07 | 494.076 | 61,463 | +3,172 | 0.00% | 30,367,372 |
| 2025-05-08 | 2025-05-06 | 499.725 | 58,291 | +2,082 | 0.00% | 29,129,443 |
| 2025-05-07 | 2025-05-02 | 492.058 | 56,209 | -2,479 | 0.00% | 27,658,099 |
| 2025-05-06 | 2025-04-30 | 481.366 | 58,688 | +10,013 | 0.00% | 28,250,388 |
| 2025-05-02 | 2025-04-29 | 477.129 | 48,675 | -4,957 | 0.00% | 23,224,254 |
| 2025-04-30 | 2025-04-28 | 482.374 | 53,632 | +3,073 | 0.00% | 25,870,703 |
| 2025-04-29 | 2025-04-25 | 482.374 | 50,559 | -8,525 | 0.00% | 24,388,367 |
| 2025-04-28 | 2025-04-24 | 475.112 | 59,084 | +1,189 | 0.00% | 28,071,490 |
| 2025-04-25 | 2025-04-23 | 478.339 | 57,895 | +100 | 0.00% | 27,693,464 |
| 2025-04-24 | 2025-04-22 | 464.419 | 57,795 | -794 | 0.00% | 26,841,097 |
| 2025-04-22 | 2025-04-16 | 451.911 | 58,589 | -99 | 0.00% | 26,477,000 |
| 2025-04-17 | 2025-04-15 | 459.981 | 58,688 | +893 | 0.00% | 26,995,342 |
| 2025-04-16 | 2025-04-14 | 457.963 | 57,795 | +396 | 0.00% | 26,467,980 |
| 2025-04-15 | 2025-04-11 | 447.271 | 57,399 | +793 | 0.00% | 25,672,886 |
| 2025-04-14 | 2025-04-10 | 448.683 | 56,606 | -1,090 | 0.00% | 25,398,140 |
| 2025-04-11 | 2025-04-09 | 445.051 | 57,696 | +3,172 | 0.00% | 25,677,686 |
| 2025-04-10 | 2025-04-08 | 444.244 | 54,524 | -4,362 | 0.00% | 24,221,983 |
| 2025-04-09 | 2025-04-07 | 439.201 | 58,886 | +7,931 | 0.00% | 25,862,777 |
| 2025-04-08 | 2025-04-03 | 502.145 | 50,955 | +2,676 | 0.00% | 25,586,823 |
| 2025-04-07 | 2025-04-02 | 508.400 | 48,279 | +397 | 0.00% | 24,545,025 |
| 2025-04-03 | 2025-04-01 | 508.400 | 47,882 | -4,164 | 0.00% | 24,343,190 |
| 2025-04-02 | 2025-03-31 | 501.339 | 52,046 | +4,561 | 0.00% | 26,092,664 |
| 2025-04-01 | 2025-03-28 | 513.948 | 47,485 | +3,767 | 0.00% | 24,404,803 |
| 2025-03-31 | 2025-03-27 | 513.443 | 43,718 | -1,785 | 0.00% | 22,446,712 |
| 2025-03-28 | 2025-03-26 | 510.921 | 45,503 | +198 | 0.00% | 23,248,458 |
| 2025-03-27 | 2025-03-25 | 506.382 | 45,305 | +992 | 0.00% | 22,941,643 |
| 2025-03-26 | 2025-03-24 | 517.478 | 44,313 | +991 | 0.00% | 22,931,010 |
| 2025-03-25 | 2025-03-21 | 515.965 | 43,322 | -9,715 | 0.00% | 22,352,639 |
| 2025-03-24 | 2025-03-20 | 524.035 | 53,037 | +991 | 0.00% | 27,793,240 |
| 2025-03-21 | 2025-03-19 | 544.714 | 52,046 | +5,651 | 0.00% | 28,350,178 |
| 2025-03-20 | 2025-03-18 | 545.723 | 46,395 | -198 | 0.00% | 25,318,800 |
| 2025-03-19 | 2025-03-17 | 529.079 | 46,593 | -496 | 0.00% | 24,651,358 |
| 2025-03-18 | 2025-03-14 | 526.052 | 47,089 | -496 | 0.00% | 24,771,280 |
| 2025-03-17 | 2025-03-13 | 511.930 | 47,585 | +397 | 0.00% | 24,360,197 |
| 2025-03-14 | 2025-03-12 | 516.469 | 47,188 | +991 | 0.00% | 24,371,160 |
| 2025-03-13 | 2025-03-11 | 522.017 | 46,197 | +199 | 0.00% | 24,115,641 |
| 2025-03-12 | 2025-03-10 | 521.009 | 45,998 | -893 | 0.00% | 23,965,360 |
| 2025-03-11 | 2025-03-07 | 538.157 | 46,891 | +5,354 | 0.00% | 25,234,726 |
| 2025-03-10 | 2025-03-06 | 548.749 | 41,537 | -1,983 | 0.00% | 22,793,378 |
| 2025-03-07 | 2025-03-05 | 509.913 | 43,520 | -1,785 | 0.00% | 22,191,401 |
| 2025-03-06 | 2025-03-04 | 495.286 | 45,305 | -594 | 0.00% | 22,438,938 |
| 2025-03-05 | 2025-03-03 | 487.418 | 45,899 | -3,668 | 0.00% | 22,372,001 |
| 2025-03-04 | 2025-02-28 | 482.778 | 49,567 | +4,956 | 0.00% | 23,929,851 |
| 2025-03-03 | 2025-02-27 | 499.725 | 44,611 | +199 | 0.00% | 22,293,211 |
| 2025-02-28 | 2025-02-26 | 505.878 | 44,412 | -397 | 0.00% | 22,467,044 |
| 2025-02-27 | 2025-02-25 | 489.032 | 44,809 | +2,280 | 0.00% | 21,913,035 |
| 2025-02-26 | 2025-02-24 | 501.540 | 42,529 | +5,056 | 0.00% | 21,330,005 |
| 2025-02-25 | 2025-02-21 | 521.513 | 37,473 | -3,965 | 0.00% | 19,542,660 |
| 2025-02-24 | 2025-02-20 | 491.049 | 41,438 | +1,586 | 0.00% | 20,348,108 |
| 2025-02-21 | 2025-02-19 | 502.145 | 39,852 | -793 | 0.00% | 20,011,502 |
| 2025-02-20 | 2025-02-18 | 507.895 | 40,645 | +198 | 0.00% | 20,643,402 |
| 2025-02-19 | 2025-02-17 | 497.909 | 40,447 | -297 | 0.00% | 20,138,918 |
| 2025-02-18 | 2025-02-14 | 478.945 | 40,744 | -397 | 0.00% | 19,514,123 |
| 2025-02-17 | 2025-02-13 | 445.858 | 41,141 | -13,383 | 0.00% | 18,343,060 |
| 2025-02-14 | 2025-02-12 | 448.078 | 54,524 | +12,491 | 0.00% | 24,430,983 |
| 2025-02-13 | 2025-02-11 | 431.131 | 42,033 | +99 | 0.00% | 18,121,727 |
| 2025-02-12 | 2025-02-10 | 440.815 | 41,934 | -1,190 | 0.00% | 18,485,125 |
| 2025-02-11 | 2025-02-07 | 431.938 | 43,124 | -198 | 0.00% | 18,626,891 |
| 2025-02-10 | 2025-02-06 | 424.070 | 43,322 | +99 | 0.00% | 18,371,553 |
| 2025-02-06 | 2025-02-04 | 424.473 | 43,223 | -5,353 | 0.00% | 18,347,011 |
| 2025-02-05 | 2025-02-03 | 407.728 | 48,576 | -7,039 | 0.00% | 19,805,816 |
| 2025-02-04 | 2025-01-28 | 404.702 | 55,615 | -99 | 0.00% | 22,507,515 |
| 2025-02-03 | 2025-01-24 | 394.010 | 55,714 | +1,586 | 0.00% | 21,951,856 |
| 2025-01-27 | 2025-01-23 | 384.528 | 54,128 | +397 | 0.00% | 20,813,712 |
| 2025-01-24 | 2025-01-22 | 386.747 | 53,731 | +99 | 0.00% | 20,780,295 |
| 2025-01-23 | 2025-01-21 | 390.782 | 53,632 | +298 | 0.00% | 20,958,408 |
| 2025-01-21 | 2025-01-17 | 383.115 | 53,334 | +1,387 | 0.00% | 20,433,078 |
| 2025-01-20 | 2025-01-16 | 385.738 | 51,947 | -1,784 | 0.00% | 20,037,938 |
| 2025-01-17 | 2025-01-15 | 383.317 | 53,731 | +496 | 0.00% | 20,596,015 |
| 2025-01-16 | 2025-01-14 | 378.274 | 53,235 | +2,775 | 0.00% | 20,137,391 |
| 2025-01-15 | 2025-01-13 | 369.195 | 50,460 | +397 | 0.00% | 18,629,577 |
| 2025-01-14 | 2025-01-10 | 372.826 | 50,063 | -297 | 0.00% | 18,664,807 |
| 2025-01-13 | 2025-01-09 | 376.660 | 50,360 | +7,930 | 0.00% | 18,968,575 |
| 2025-01-10 | 2025-01-08 | 372.423 | 42,430 | +4,065 | 0.00% | 15,801,903 |
| 2025-01-09 | 2025-01-07 | 382.914 | 38,365 | -9,715 | 0.00% | 14,690,483 |
| 2025-01-08 | 2025-01-06 | 412.974 | 48,080 | +198 | 0.00% | 19,855,781 |
| 2025-01-07 | 2025-01-03 | 417.816 | 47,882 | +99 | 0.00% | 20,005,852 |
| 2025-01-06 | 2025-01-02 | 419.631 | 47,783 | +496 | 0.00% | 20,051,248 |
| 2025-01-02 | 2024-12-27 | 421.044 | 47,287 | +198 | 0.00% | 19,909,891 |
| 2024-12-27 | 2024-12-20 | 430.122 | 47,089 | -2,478 | 0.00% | 20,254,025 |
| 2024-12-23 | 2024-12-19 | 418.824 | 49,567 | +495 | 0.00% | 20,759,871 |
| 2024-12-18 | 2024-12-16 | 409.141 | 49,072 | +298 | 0.00% | 20,077,349 |
| 2024-12-17 | 2024-12-13 | 413.377 | 48,774 | +297 | 0.00% | 20,162,065 |
| 2024-12-16 | 2024-12-12 | 419.228 | 48,477 | -198 | 0.00% | 20,322,913 |
| 2024-12-12 | 2024-12-10 | 414.790 | 48,675 | -198 | 0.00% | 20,189,880 |
| 2024-12-09 | 2024-12-05 | 408.737 | 48,873 | +1,685 | 0.00% | 19,976,211 |
| 2024-12-05 | 2024-12-03 | 407.930 | 47,188 | -297 | 0.00% | 19,249,409 |
| 2024-12-03 | 2024-11-29 | 401.474 | 47,485 | +793 | 0.00% | 19,064,007 |
| 2024-12-02 | 2024-11-28 | 403.492 | 46,692 | +2,478 | 0.00% | 18,839,837 |
| 2024-11-29 | 2024-11-27 | 406.316 | 44,214 | +1,090 | 0.00% | 17,964,864 |
| 2024-11-28 | 2024-11-26 | 397.238 | 43,124 | -297 | 0.00% | 17,130,476 |
| 2024-11-27 | 2024-11-25 | 398.650 | 43,421 | +991 | 0.00% | 17,309,775 |
| 2024-11-26 | 2024-11-22 | 404.097 | 42,430 | +100 | 0.00% | 17,145,835 |
| 2024-11-25 | 2024-11-21 | 411.158 | 42,330 | +99 | 0.00% | 17,404,322 |
| 2024-11-22 | 2024-11-20 | 414.386 | 42,231 | -199 | 0.00% | 17,499,937 |
| 2024-11-21 | 2024-11-19 | 409.746 | 42,430 | +100 | 0.00% | 17,385,518 |
| 2024-11-20 | 2024-11-18 | 407.728 | 42,330 | +793 | 0.00% | 17,259,144 |
| 2024-11-19 | 2024-11-15 | 404.500 | 41,537 | +99 | 0.00% | 16,801,737 |
| 2024-11-18 | 2024-11-14 | 406.921 | 41,438 | -199 | 0.00% | 16,862,010 |
| 2024-11-15 | 2024-11-13 | 407.325 | 41,637 | +496 | 0.00% | 16,959,788 |
| 2024-11-14 | 2024-11-12 | 407.325 | 41,141 | +99 | 0.00% | 16,757,755 |
| 2024-11-13 | 2024-11-11 | 416.807 | 41,042 | +595 | 0.00% | 17,106,592 |
| 2024-11-12 | 2024-11-08 | 424.473 | 40,447 | +99 | 0.00% | 17,168,673 |
| 2024-11-11 | 2024-11-07 | 432.140 | 40,348 | -198 | 0.00% | 17,435,971 |
| 2024-11-08 | 2024-11-06 | 423.465 | 40,546 | -1,190 | 0.00% | 17,169,796 |
| 2024-11-07 | 2024-11-05 | 431.534 | 41,736 | +99 | 0.00% | 18,010,521 |
| 2024-11-05 | 2024-11-01 | 422.859 | 41,637 | +199 | 0.00% | 17,606,595 |
| 2024-11-04 | 2024-10-31 | 408.132 | 41,438 | +297 | 0.00% | 16,912,170 |
| 2024-11-01 | 2024-10-30 | 414.588 | 41,141 | +99 | 0.00% | 17,056,556 |
| 2024-10-31 | 2024-10-29 | 422.052 | 41,042 | +595 | 0.00% | 17,321,874 |
| 2024-10-30 | 2024-10-28 | 420.842 | 40,447 | -297 | 0.00% | 17,021,792 |
| 2024-10-29 | 2024-10-25 | 424.675 | 40,744 | +99 | 0.00% | 17,302,961 |
| 2024-10-28 | 2024-10-24 | 425.684 | 40,645 | +694 | 0.00% | 17,301,918 |
| 2024-10-24 | 2024-10-22 | 425.280 | 39,951 | +396 | 0.00% | 16,990,374 |
| 2024-10-23 | 2024-10-21 | 424.675 | 39,555 | +663 | 0.00% | 16,798,023 |
| 2024-10-22 | 2024-10-18 | 434.561 | 38,892 | +329 | 0.00% | 16,900,932 |
| 2024-10-21 | 2024-10-17 | 416.202 | 38,563 | +495 | 0.00% | 16,049,988 |
| 2024-10-18 | 2024-10-16 | 419.430 | 38,068 | -1,784 | 0.00% | 15,966,849 |
| 2024-10-17 | 2024-10-15 | 420.640 | 39,852 | +3,172 | 0.00% | 16,763,351 |
| 2024-10-16 | 2024-10-14 | 439.806 | 36,680 | +694 | 0.00% | 16,132,085 |
| 2024-10-15 | 2024-10-10 | 442.630 | 35,986 | -198 | 0.00% | 15,928,500 |
| 2024-10-14 | 2024-10-09 | 437.990 | 36,184 | +1,784 | 0.00% | 15,848,241 |
| 2024-10-10 | 2024-10-08 | 442.429 | 34,400 | -8,228 | 0.00% | 15,219,548 |
| 2024-10-09 | 2024-10-07 | 482.576 | 42,628 | -2,478 | 0.00% | 20,571,256 |
| 2024-10-08 | 2024-10-04 | 481.769 | 45,106 | +694 | 0.00% | 21,730,680 |
| 2024-10-07 | 2024-10-03 | 470.270 | 44,412 | -199 | 0.00% | 20,885,615 |
| 2024-10-04 | 2024-10-02 | 474.103 | 44,611 | +4,461 | 0.00% | 21,150,201 |
| 2024-10-03 | 2024-09-30 | 448.481 | 40,150 | -594 | 0.00% | 18,006,516 |
| 2024-10-02 | 2024-09-27 | 441.622 | 40,744 | +396 | 0.00% | 17,993,436 |
| 2024-09-30 | 2024-09-26 | 433.754 | 40,348 | +892 | 0.00% | 17,501,092 |
| 2024-09-27 | 2024-09-25 | 408.939 | 39,456 | +1,884 | 0.00% | 16,135,093 |
| 2024-09-26 | 2024-09-24 | 405.711 | 37,572 | +1,784 | 0.00% | 15,243,372 |
| 2024-09-25 | 2024-09-23 | 390.984 | 35,788 | -198 | 0.00% | 13,992,518 |
| 2024-09-24 | 2024-09-20 | 391.992 | 35,986 | +198 | 0.00% | 14,106,233 |
| 2024-09-23 | 2024-09-19 | 392.194 | 35,788 | -793 | 0.00% | 14,035,838 |
| 2024-09-12 | 2024-09-10 | 371.818 | 36,581 | +199 | 0.00% | 13,601,462 |
| 2024-09-11 | 2024-09-09 | 374.440 | 36,382 | +198 | 0.00% | 13,622,889 |
| 2024-09-04 | 2024-09-02 | 381.098 | 36,184 | +198 | 0.00% | 13,789,649 |
| 2024-09-03 | 2024-08-30 | 385.335 | 35,986 | +1,487 | 0.00% | 13,866,652 |
| 2024-08-22 | 2024-08-20 | 373.633 | 34,499 | +198 | 0.00% | 12,889,977 |
| 2024-08-20 | 2024-08-16 | 375.853 | 34,301 | +298 | 0.00% | 12,892,119 |
| 2024-08-16 | 2024-08-14 | 377.063 | 34,003 | -992 | 0.00% | 12,821,275 |
| 2024-08-15 | 2024-08-13 | 381.905 | 34,995 | -297 | 0.00% | 13,364,764 |
| 2024-08-13 | 2024-08-09 | 373.230 | 35,292 | -99 | 0.00% | 13,172,029 |
| 2024-08-09 | 2024-08-07 | 366.572 | 35,391 | +991 | 0.00% | 12,973,359 |
| 2024-08-08 | 2024-08-06 | 357.494 | 34,400 | +1,388 | 0.00% | 12,297,783 |
| 2024-08-07 | 2024-08-05 | 359.713 | 33,012 | -694 | 0.00% | 11,874,842 |
| 2024-08-05 | 2024-08-01 | 368.791 | 33,706 | +992 | 0.00% | 12,430,485 |
| 2024-08-02 | 2024-07-31 | 365.362 | 32,714 | +495 | 0.00% | 11,952,445 |
| 2024-08-01 | 2024-07-30 | 356.687 | 32,219 | -1,487 | 0.00% | 11,492,089 |
| 2024-07-30 | 2024-07-26 | 357.494 | 33,706 | +892 | 0.00% | 12,049,682 |
| 2024-07-29 | 2024-07-25 | 354.266 | 32,814 | -2,280 | 0.00% | 11,624,877 |
| 2024-07-26 | 2024-07-24 | 366.371 | 35,094 | +496 | 0.00% | 12,857,407 |
| 2024-07-25 | 2024-07-23 | 369.397 | 34,598 | +99 | 0.00% | 12,780,387 |
| 2024-07-24 | 2024-07-22 | 376.458 | 34,499 | +991 | 0.00% | 12,987,418 |
| 2024-07-23 | 2024-07-19 | 367.177 | 33,508 | +1,488 | 0.00% | 12,303,384 |
| 2024-07-22 | 2024-07-18 | 372.423 | 32,020 | -1,091 | 0.00% | 11,924,981 |
| 2024-07-18 | 2024-07-16 | 381.300 | 33,111 | +496 | 0.00% | 12,625,215 |
| 2024-07-17 | 2024-07-15 | 393.606 | 32,615 | -1,487 | 0.00% | 12,837,466 |
| 2024-07-16 | 2024-07-12 | 400.466 | 34,102 | -793 | 0.00% | 13,656,677 |
| 2024-07-12 | 2024-07-10 | 380.896 | 34,895 | +495 | 0.00% | 13,291,374 |
| 2024-07-08 | 2024-07-04 | 385.738 | 34,400 | -198 | 0.00% | 13,269,391 |
| 2024-07-05 | 2024-07-03 | 382.712 | 34,598 | +99 | 0.00% | 13,241,067 |
| 2024-07-02 | 2024-06-27 | 377.668 | 34,499 | -99 | 0.00% | 13,029,178 |
| 2024-06-27 | 2024-06-25 | 385.335 | 34,598 | +198 | 0.00% | 13,331,807 |
| 2024-06-26 | 2024-06-24 | 383.721 | 34,400 | +199 | 0.00% | 13,199,991 |
| 2024-06-20 | 2024-06-18 | 380.291 | 34,201 | -199 | 0.00% | 13,006,332 |
| 2024-06-07 | 2024-06-05 | 384.124 | 34,400 | +1,190 | 0.00% | 13,213,871 |
| 2024-06-04 | 2024-05-31 | 362.941 | 33,210 | +991 | 0.00% | 12,053,265 |
| 2024-05-31 | 2024-05-29 | 374.239 | 32,219 | +99 | 0.00% | 12,057,594 |
| 2024-05-30 | 2024-05-28 | 383.519 | 32,120 | -99 | 0.00% | 12,318,628 |
| 2024-05-29 | 2024-05-27 | 380.694 | 32,219 | +99 | 0.00% | 12,265,595 |
| 2024-05-28 | 2024-05-24 | 380.291 | 32,120 | +397 | 0.00% | 12,214,946 |
| 2024-05-24 | 2024-05-22 | 387.756 | 31,723 | +396 | 0.00% | 12,300,770 |
| 2024-05-23 | 2024-05-21 | 386.949 | 31,327 | +595 | 0.00% | 12,121,939 |
| 2024-05-22 | 2024-05-20 | 398.448 | 30,732 | -99 | 0.00% | 12,245,107 |
| 2024-05-21 | 2024-05-17 | 398.448 | 30,831 | +595 | 0.00% | 12,284,554 |
| 2024-05-20 | 2024-05-16 | 403.925 | 30,236 | -694 | 0.00% | 12,213,072 |
| 2024-05-17 | 2024-05-14 | 388.460 | 30,930 | +363 | 0.00% | 12,015,060 |
| 2024-05-16 | 2024-05-13 | 384.797 | 30,567 | -983 | 0.00% | 11,762,088 |
| 2024-05-14 | 2024-05-10 | 377.471 | 31,550 | +492 | 0.00% | 11,909,221 |
| 2024-05-10 | 2024-05-08 | 367.704 | 31,058 | -885 | 0.00% | 11,420,148 |
| 2024-05-07 | 2024-05-03 | 370.756 | 31,943 | -983 | 0.00% | 11,843,066 |
| 2024-05-06 | 2024-05-02 | 366.686 | 32,926 | -688 | 0.00% | 12,073,518 |
| 2024-05-02 | 2024-04-29 | 353.663 | 33,614 | +2,851 | 0.00% | 11,888,034 |
| 2024-04-30 | 2024-04-26 | 354.477 | 30,763 | -99 | 0.00% | 10,904,780 |
| 2024-04-29 | 2024-04-25 | 345.320 | 30,862 | -983 | 0.00% | 10,657,271 |
| 2024-04-26 | 2024-04-24 | 350.204 | 31,845 | -2,064 | 0.00% | 11,152,243 |
| 2024-04-25 | 2024-04-23 | 338.198 | 33,909 | -5,405 | 0.00% | 11,467,958 |
| 2024-04-24 | 2024-04-22 | 325.989 | 39,314 | -393 | 0.00% | 12,815,921 |
| 2024-04-23 | 2024-04-19 | 309.099 | 39,707 | -983 | 0.00% | 12,273,401 |
| 2024-04-19 | 2024-04-17 | 306.047 | 40,690 | +4,423 | 0.00% | 12,453,047 |
| 2024-04-17 | 2024-04-15 | 309.710 | 36,267 | +1,277 | 0.00% | 11,232,240 |
| 2024-04-16 | 2024-04-12 | 315.000 | 34,990 | -983 | 0.00% | 11,021,862 |
| 2024-04-12 | 2024-04-10 | 319.681 | 35,973 | -2,948 | 0.00% | 11,499,870 |
| 2024-04-08 | 2024-04-03 | 313.779 | 38,921 | -4,914 | 0.00% | 12,212,609 |
| 2024-04-05 | 2024-04-02 | 314.593 | 43,835 | -394 | 0.00% | 13,790,201 |
| 2024-04-02 | 2024-03-27 | 307.268 | 44,229 | -982 | 0.00% | 13,590,147 |
| 2024-03-25 | 2024-03-21 | 296.279 | 45,211 | +3,440 | 0.00% | 13,395,088 |
| 2024-03-22 | 2024-03-20 | 293.838 | 41,771 | -99 | 0.00% | 12,273,888 |
| 2024-03-21 | 2024-03-19 | 289.971 | 41,870 | +197 | 0.00% | 12,141,097 |
| 2024-03-11 | 2024-03-07 | 275.727 | 41,673 | +1,081 | 0.00% | 11,490,374 |
| 2024-03-08 | 2024-03-06 | 279.390 | 40,592 | -98 | 0.00% | 11,340,993 |
| 2024-03-07 | 2024-03-05 | 272.878 | 40,690 | +98 | 0.00% | 11,103,415 |
| 2024-03-06 | 2024-03-04 | 281.018 | 40,592 | +491 | 0.00% | 11,407,073 |
| 2024-03-01 | 2024-02-28 | 281.832 | 40,101 | +983 | 0.00% | 11,301,734 |
| 2024-02-27 | 2024-02-23 | 295.872 | 39,118 | +295 | 0.00% | 11,573,938 |
| 2024-02-23 | 2024-02-21 | 293.838 | 38,823 | -98 | 0.00% | 11,407,655 |
| 2024-02-19 | 2024-02-15 | 290.378 | 38,921 | +98 | 0.00% | 11,301,811 |
| 2024-02-06 | 2024-02-02 | 284.274 | 38,823 | -393 | 0.00% | 11,036,353 |
| 2024-02-05 | 2024-02-01 | 276.338 | 39,216 | +197 | 0.00% | 10,836,852 |
| 2024-02-02 | 2024-01-31 | 275.320 | 39,019 | +2,948 | 0.00% | 10,742,714 |
| 2024-02-01 | 2024-01-30 | 278.576 | 36,071 | +197 | 0.00% | 10,048,511 |
| 2024-01-30 | 2024-01-26 | 287.733 | 35,874 | -197 | 0.00% | 10,322,129 |
| 2024-01-29 | 2024-01-25 | 295.872 | 36,071 | -5,406 | 0.00% | 10,672,414 |
| 2024-01-26 | 2024-01-24 | 286.715 | 41,477 | +2,458 | 0.00% | 11,892,096 |
| 2024-01-25 | 2024-01-23 | 276.744 | 39,019 | +196 | 0.00% | 10,798,294 |
| 2024-01-24 | 2024-01-22 | 266.774 | 38,823 | -491 | 0.00% | 10,356,950 |
| 2024-01-23 | 2024-01-19 | 275.931 | 39,314 | +1,474 | 0.00% | 10,847,933 |
| 2024-01-22 | 2024-01-18 | 282.442 | 37,840 | +1,966 | 0.00% | 10,687,612 |
| 2024-01-19 | 2024-01-17 | 279.390 | 35,874 | +491 | 0.00% | 10,022,831 |
| 2024-01-15 | 2024-01-11 | 292.413 | 35,383 | -98 | 0.00% | 10,346,453 |
| 2024-01-12 | 2024-01-10 | 285.088 | 35,481 | +2,948 | 0.00% | 10,115,191 |
| 2024-01-10 | 2024-01-08 | 293.024 | 32,533 | +1,082 | 0.00% | 9,532,936 |
| 2024-01-04 | 2024-01-02 | 301.774 | 31,451 | -295 | 0.00% | 9,491,081 |
| 2024-01-02 | 2023-12-28 | 298.111 | 31,746 | -1,966 | 0.00% | 9,463,825 |
| 2023-12-29 | 2023-12-27 | 289.971 | 33,712 | +98 | 0.00% | 9,775,511 |
| 2023-12-28 | 2023-12-22 | 278.779 | 33,614 | +197 | 0.00% | 9,370,890 |
| 2023-12-20 | 2023-12-18 | 317.035 | 33,417 | -98 | 0.00% | 10,594,367 |
| 2023-12-19 | 2023-12-15 | 319.884 | 33,515 | +98 | 0.00% | 10,720,915 |
| 2023-12-13 | 2023-12-11 | 312.558 | 33,417 | +98 | 0.00% | 10,444,767 |
| 2023-12-06 | 2023-12-04 | 322.326 | 33,319 | -98 | 0.00% | 10,739,578 |
| 2023-11-28 | 2023-11-24 | 326.803 | 33,417 | +3,145 | 0.00% | 10,920,766 |
| 2023-11-24 | 2023-11-22 | 330.059 | 30,272 | +98 | 0.00% | 9,991,531 |
| 2023-11-22 | 2023-11-20 | 332.297 | 30,174 | +99 | 0.00% | 10,026,726 |
| 2023-11-21 | 2023-11-17 | 320.698 | 30,075 | +491 | 0.00% | 9,644,993 |
| 2023-11-20 | 2023-11-16 | 330.465 | 29,584 | +98 | 0.00% | 9,776,491 |
| 2023-11-17 | 2023-11-15 | 328.227 | 29,486 | -98 | 0.00% | 9,678,105 |
| 2023-11-16 | 2023-11-14 | 313.169 | 29,584 | +393 | 0.00% | 9,264,790 |
| 2023-11-14 | 2023-11-10 | 308.082 | 29,191 | +98 | 0.00% | 8,993,214 |
| 2023-11-09 | 2023-11-07 | 313.983 | 29,093 | +197 | 0.00% | 9,134,705 |
| 2023-11-08 | 2023-11-06 | 318.053 | 28,896 | -3,047 | 0.00% | 9,190,450 |
| 2023-10-26 | 2023-10-24 | 287.936 | 31,943 | +98 | 0.00% | 9,197,551 |
| 2023-10-25 | 2023-10-20 | 294.041 | 31,845 | +2,359 | 0.00% | 9,363,737 |
| 2023-10-24 | 2023-10-19 | 296.279 | 29,486 | +99 | 0.00% | 8,736,094 |
| 2023-10-20 | 2023-10-18 | 305.233 | 29,387 | +982 | 0.00% | 8,969,879 |
| 2023-10-18 | 2023-10-16 | 306.454 | 28,405 | +99 | 0.00% | 8,704,821 |
| 2023-10-16 | 2023-10-12 | 322.122 | 28,306 | -3,047 | 0.00% | 9,117,998 |
| 2023-10-05 | 2023-10-03 | 305.843 | 31,353 | +98 | 0.00% | 9,589,107 |
| 2023-09-28 | 2023-09-26 | 305.233 | 31,255 | +688 | 0.00% | 9,540,054 |
| 2023-09-27 | 2023-09-25 | 309.710 | 30,567 | +197 | 0.00% | 9,466,895 |
| 2023-09-25 | 2023-09-21 | 308.285 | 30,370 | +393 | 0.00% | 9,362,622 |
| 2023-09-22 | 2023-09-20 | 314.593 | 29,977 | +3,047 | 0.00% | 9,430,566 |
| 2023-09-20 | 2023-09-18 | 317.646 | 26,930 | +295 | 0.00% | 8,554,199 |
| 2023-09-06 | 2023-09-04 | 339.215 | 26,635 | -99 | 0.00% | 9,035,005 |
| 2023-09-04 | 2023-08-30 | 331.483 | 26,734 | +99 | 0.00% | 8,861,865 |
| 2023-08-31 | 2023-08-29 | 335.146 | 26,635 | -1,082 | 0.00% | 8,926,606 |
| 2023-08-30 | 2023-08-28 | 330.872 | 27,717 | -2,555 | 0.00% | 9,170,792 |
| 2023-08-28 | 2023-08-24 | 330.872 | 30,272 | -2,949 | 0.00% | 10,016,171 |
| 2023-08-25 | 2023-08-23 | 323.547 | 33,221 | +3,735 | 0.00% | 10,748,551 |
| 2023-08-24 | 2023-08-22 | 324.564 | 29,486 | +983 | 0.00% | 9,570,104 |
| 2023-08-23 | 2023-08-21 | 323.547 | 28,503 | +1,966 | 0.00% | 9,222,057 |
| 2023-08-22 | 2023-08-18 | 330.669 | 26,537 | +983 | 0.00% | 8,774,963 |
| 2023-08-17 | 2023-08-15 | 338.402 | 25,554 | +98 | 0.00% | 8,647,513 |
| 2023-08-16 | 2023-08-14 | 339.012 | 25,456 | +197 | 0.00% | 8,629,890 |
| 2023-08-10 | 2023-08-08 | 340.640 | 25,259 | +98 | 0.00% | 8,604,224 |
| 2023-08-08 | 2023-08-04 | 349.390 | 25,161 | +196 | 0.00% | 8,791,000 |
| 2023-08-04 | 2023-08-02 | 349.390 | 24,965 | -196 | 0.00% | 8,722,520 |
| 2023-08-03 | 2023-08-01 | 360.175 | 25,161 | -98 | 0.00% | 9,062,359 |
| 2023-08-02 | 2023-07-31 | 360.582 | 25,259 | -3,932 | 0.00% | 9,107,936 |
| 2023-07-19 | 2023-07-14 | 358.750 | 29,191 | -196 | 0.00% | 10,472,283 |
| 2023-07-07 | 2023-07-05 | 341.250 | 29,387 | +491 | 0.00% | 10,028,325 |
| 2023-07-05 | 2023-07-03 | 343.896 | 28,896 | +197 | 0.00% | 9,937,211 |
| 2023-06-23 | 2023-06-20 | 356.105 | 28,699 | +98 | 0.00% | 10,219,859 |
| 2023-06-21 | 2023-06-19 | 363.431 | 28,601 | -98 | 0.00% | 10,394,480 |
| 2023-06-19 | 2023-06-15 | 361.192 | 28,699 | -99 | 0.00% | 10,365,857 |
| 2023-06-16 | 2023-06-14 | 351.628 | 28,798 | +393 | 0.00% | 10,126,192 |
| 2023-06-09 | 2023-06-07 | 341.454 | 28,405 | -196 | 0.00% | 9,698,997 |
| 2023-06-02 | 2023-05-31 | 316.018 | 28,601 | +983 | 0.00% | 9,038,425 |
| 2023-05-31 | 2023-05-29 | 318.663 | 27,618 | +196 | 0.00% | 8,800,839 |
| 2023-05-30 | 2023-05-25 | 328.024 | 27,422 | +2,261 | 0.00% | 8,995,064 |
| 2023-05-22 | 2023-05-18 | 348.186 | 25,161 | +983 | 0.00% | 8,760,717 |
| 2023-05-19 | 2023-05-17 | 351.260 | 24,178 | +6,026 | 0.00% | 8,492,774 |
| 2023-05-18 | 2023-05-16 | 353.310 | 18,152 | -1,952 | 0.00% | 6,413,279 |
| 2023-05-17 | 2023-05-15 | 349.416 | 20,104 | -390 | 0.00% | 7,024,659 |
| 2023-05-15 | 2023-05-11 | 334.456 | 20,494 | +97 | 0.00% | 6,854,334 |
| 2023-05-05 | 2023-05-03 | 347.776 | 20,397 | +98 | 0.00% | 7,093,597 |
| 2023-05-04 | 2023-05-02 | 354.334 | 20,299 | +586 | 0.00% | 7,192,635 |
| 2023-04-27 | 2023-04-25 | 346.752 | 19,713 | +1,951 | 0.00% | 6,835,519 |
| 2023-04-14 | 2023-04-12 | 366.016 | 17,762 | -195 | 0.00% | 6,501,173 |
| 2023-04-13 | 2023-04-11 | 385.895 | 17,957 | +293 | 0.00% | 6,929,509 |
| 2023-04-12 | 2023-04-06 | 394.912 | 17,664 | -98 | 0.00% | 6,975,722 |
| 2023-04-03 | 2023-03-30 | 394.502 | 17,762 | +98 | 0.00% | 7,007,143 |
| 2023-03-31 | 2023-03-29 | 394.297 | 17,664 | +390 | 0.00% | 6,964,862 |
| 2023-03-30 | 2023-03-28 | 387.534 | 17,274 | -195 | 0.00% | 6,694,264 |
| 2023-03-29 | 2023-03-27 | 371.754 | 17,469 | +293 | 0.00% | 6,494,171 |
| 2023-03-28 | 2023-03-24 | 386.100 | 17,176 | -98 | 0.00% | 6,631,646 |
| 2023-03-27 | 2023-03-23 | 384.870 | 17,274 | -195 | 0.00% | 6,648,243 |
| 2023-03-24 | 2023-03-22 | 355.769 | 17,469 | -390 | 0.00% | 6,214,929 |
| 2023-03-22 | 2023-03-20 | 343.063 | 17,859 | +488 | 0.00% | 6,126,761 |
| 2023-03-21 | 2023-03-17 | 347.776 | 17,371 | -98 | 0.00% | 6,041,225 |
| 2023-03-20 | 2023-03-16 | 344.293 | 17,469 | +488 | 0.00% | 6,014,447 |
| 2023-03-17 | 2023-03-15 | 353.105 | 16,981 | +293 | 0.00% | 5,996,073 |
| 2023-03-16 | 2023-03-14 | 350.031 | 16,688 | -293 | 0.00% | 5,841,314 |
| 2023-03-15 | 2023-03-13 | 353.310 | 16,981 | -1,073 | 0.00% | 5,999,553 |
| 2023-03-14 | 2023-03-10 | 339.784 | 18,054 | +390 | 0.00% | 6,134,460 |
| 2023-03-13 | 2023-03-09 | 348.596 | 17,664 | +976 | 0.00% | 6,157,604 |
| 2023-03-10 | 2023-03-08 | 358.228 | 16,688 | +2,147 | 0.00% | 5,978,113 |
| 2023-03-09 | 2023-03-07 | 365.811 | 14,541 | +195 | 0.00% | 5,319,256 |
| 2023-03-08 | 2023-03-06 | 371.959 | 14,346 | +195 | 0.00% | 5,336,123 |
| 2023-03-02 | 2023-02-28 | 352.080 | 14,151 | +293 | 0.00% | 4,982,286 |
| 2023-02-27 | 2023-02-23 | 364.786 | 13,858 | +98 | 0.00% | 5,055,207 |
| 2023-02-21 | 2023-02-17 | 383.025 | 13,760 | +195 | 0.00% | 5,270,431 |
| 2023-02-20 | 2023-02-16 | 392.043 | 13,565 | -195 | 0.00% | 5,318,059 |
| 2023-02-16 | 2023-02-14 | 387.944 | 13,760 | +195 | 0.00% | 5,338,109 |
| 2023-02-13 | 2023-02-09 | 405.364 | 13,565 | +97 | 0.00% | 5,498,756 |
| 2023-02-07 | 2023-02-03 | 394.502 | 13,468 | +98 | 0.00% | 5,313,152 |
| 2023-02-03 | 2023-02-01 | 394.502 | 13,370 | +195 | 0.00% | 5,274,491 |
| 2023-02-02 | 2023-01-31 | 391.633 | 13,175 | +98 | 0.00% | 5,159,762 |
| 2023-02-01 | 2023-01-30 | 396.756 | 13,077 | +293 | 0.00% | 5,188,381 |
| 2023-01-20 | 2023-01-18 | 389.379 | 12,784 | -196 | 0.00% | 4,977,815 |
| 2023-01-19 | 2023-01-17 | 383.025 | 12,980 | +98 | 0.00% | 4,971,671 |
| 2023-01-18 | 2023-01-16 | 379.337 | 12,882 | -781 | 0.00% | 4,886,615 |
| 2023-01-16 | 2023-01-12 | 372.984 | 13,663 | +195 | 0.00% | 5,096,075 |
| 2023-01-13 | 2023-01-11 | 383.025 | 13,468 | +98 | 0.00% | 5,158,587 |
| 2023-01-09 | 2023-01-05 | 356.384 | 13,370 | +293 | 0.00% | 4,764,852 |
| 2023-01-05 | 2023-01-03 | 372.423 | 13,077 | +657 | 0.00% | 4,870,180 |
| 2023-01-03 | 2022-12-29 | 361.635 | 12,420 | -93 | 0.00% | 4,491,503 |
| 2022-12-30 | 2022-12-28 | 351.925 | 12,513 | +278 | 0.00% | 4,403,637 |
| 2022-12-28 | 2022-12-22 | 349.336 | 12,235 | -464 | 0.00% | 4,274,122 |
| 2022-12-22 | 2022-12-20 | 333.800 | 12,699 | -1,668 | 0.00% | 4,238,927 |
| 2022-12-21 | 2022-12-19 | 345.668 | 14,367 | +2,225 | 0.00% | 4,966,206 |
| 2022-12-20 | 2022-12-16 | 341.784 | 12,142 | -278 | 0.00% | 4,149,937 |
| 2022-12-13 | 2022-12-09 | 351.278 | 12,420 | +463 | 0.00% | 4,362,868 |
| 2022-12-12 | 2022-12-08 | 342.431 | 11,957 | -1,854 | 0.00% | 4,094,447 |
| 2022-12-09 | 2022-12-07 | 323.875 | 13,811 | -1,112 | 0.00% | 4,473,031 |
| 2022-12-08 | 2022-12-06 | 336.389 | 14,923 | -3,059 | 0.00% | 5,019,938 |
| 2022-12-07 | 2022-12-05 | 338.763 | 17,982 | -834 | 0.00% | 6,091,633 |
| 2022-12-05 | 2022-12-01 | 317.617 | 18,816 | +7,415 | 0.00% | 5,976,284 |
| 2022-12-02 | 2022-11-30 | 309.849 | 11,401 | -371 | 0.00% | 3,532,592 |
| 2022-11-29 | 2022-11-25 | 294.529 | 11,772 | +556 | 0.00% | 3,467,201 |
| 2022-11-28 | 2022-11-24 | 302.513 | 11,216 | +742 | 0.00% | 3,392,986 |
| 2022-11-24 | 2022-11-22 | 299.276 | 10,474 | +927 | 0.00% | 3,134,622 |
| 2022-11-23 | 2022-11-21 | 305.534 | 9,547 | +927 | 0.00% | 2,916,932 |
| 2022-11-18 | 2022-11-16 | 317.617 | 8,620 | -1,854 | 0.00% | 2,737,860 |
| 2022-11-17 | 2022-11-15 | 310.712 | 10,474 | -3,800 | 0.00% | 3,254,402 |
| 2022-11-08 | 2022-11-04 | 257.417 | 14,274 | -1,854 | 0.00% | 3,674,364 |
| 2022-11-01 | 2022-10-28 | 216.636 | 16,128 | +3,708 | 0.00% | 3,493,899 |
| 2022-10-24 | 2022-10-20 | 250.728 | 12,420 | +2,317 | 0.00% | 3,114,037 |
| 2022-10-21 | 2022-10-19 | 263.242 | 10,103 | +185 | 0.00% | 2,659,538 |
| 2022-10-20 | 2022-10-18 | 274.463 | 9,918 | +1,947 | 0.00% | 2,722,120 |
| 2022-10-18 | 2022-10-14 | 268.853 | 7,971 | +92 | 0.00% | 2,143,024 |
| 2022-10-17 | 2022-10-13 | 265.616 | 7,879 | +1,947 | 0.00% | 2,092,788 |
| 2022-10-12 | 2022-10-10 | 284.604 | 5,932 | +93 | 0.00% | 1,688,271 |
| 2022-10-07 | 2022-10-05 | 301.003 | 5,839 | +92 | 0.00% | 1,757,554 |
| 2022-09-26 | 2022-09-22 | 305.318 | 5,747 | +93 | 0.00% | 1,754,663 |
| 2022-09-23 | 2022-09-21 | 308.555 | 5,654 | +1,019 | 0.00% | 1,744,568 |
| 2022-09-21 | 2022-09-19 | 311.791 | 4,635 | +1,113 | 0.00% | 1,445,153 |
| 2022-09-13 | 2022-09-08 | 325.601 | 3,522 | +463 | 0.00% | 1,146,766 |
| 2022-09-08 | 2022-09-06 | 338.979 | 3,059 | +464 | 0.00% | 1,036,936 |
| 2022-09-02 | 2022-08-31 | 353.004 | 2,595 | -93 | 0.00% | 916,045 |
| 2022-08-29 | 2022-08-25 | 350.630 | 2,688 | -927 | 0.00% | 942,494 |
| 2022-08-18 | 2022-08-16 | 326.895 | 3,615 | +649 | 0.00% | 1,181,727 |
| 2022-08-17 | 2022-08-15 | 324.090 | 2,966 | +93 | 0.00% | 961,252 |
| 2022-08-12 | 2022-08-10 | 318.912 | 2,873 | +278 | 0.00% | 916,233 |
| 2022-08-04 | 2022-08-02 | 318.264 | 2,595 | +927 | 0.00% | 825,896 |
| 2022-08-02 | 2022-07-29 | 330.995 | 1,668 | +278 | 0.00% | 552,100 |
| 2022-07-29 | 2022-07-27 | 345.452 | 1,390 | +463 | 0.00% | 480,178 |
| 2022-07-28 | 2022-07-26 | 355.377 | 927 | +464 | 0.00% | 329,435 |
| 2022-07-22 | 2022-07-20 | 365.303 | 463 | -93 | 0.00% | 169,135 |
| 2022-07-14 | 2022-07-12 | 364.440 | 556 | +93 | 0.00% | 202,629 |
| 2022-07-05 | 2022-06-30 | 382.349 | 463 | +463 | 0.00% | 177,028 |
| 2007-06-26 | 2007-06-22 | 187.908 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy