History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUNG SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 651.500 68,900 +0 0.00% 44,888,350
2025-10-13 2025-10-09 675.500 68,900 +0 0.00% 46,541,950
2025-10-10 2025-10-08 675.000 68,900 +0 0.00% 46,507,500
2025-10-09 2025-10-06 677.500 68,900 +0 0.00% 46,679,750
2025-10-08 2025-10-03 673.500 68,900 +0 0.00% 46,404,150
2025-10-06 2025-10-02 676.500 68,900 +0 0.00% 46,610,850
2025-10-03 2025-09-30 663.000 68,900 +0 0.00% 45,680,700
2025-10-02 2025-09-29 660.000 68,900 -200 0.00% 45,474,000
2025-09-29 2025-09-25 650.000 69,100 +300 0.00% 44,915,000
2025-09-26 2025-09-24 648.500 68,800 -300 0.00% 44,616,800
2025-09-24 2025-09-22 641.000 69,100 +800 0.00% 44,293,100
2025-09-22 2025-09-18 642.000 68,300 +500 0.00% 43,848,600
2025-09-19 2025-09-17 661.500 67,800 -100 0.00% 44,849,700
2025-09-17 2025-09-15 643.500 67,900 +800 0.00% 43,693,650
2025-09-12 2025-09-10 633.500 67,100 +1,500 0.00% 42,507,850
2025-09-11 2025-09-09 627.000 65,600 -100 0.00% 41,131,200
2025-09-10 2025-09-08 617.500 65,700 -100 0.00% 40,569,750
2025-09-09 2025-09-05 605.500 65,800 -100 0.00% 39,841,900
2025-09-04 2025-09-02 600.500 65,900 +1,700 0.00% 39,572,950
2025-09-03 2025-09-01 605.000 64,200 -600 0.00% 38,841,000
2025-09-01 2025-08-28 594.000 64,800 +5,000 0.00% 38,491,200
2025-08-29 2025-08-27 599.000 59,800 +800 0.00% 35,820,200
2025-08-28 2025-08-26 609.500 59,000 -5,000 0.00% 35,960,500
2025-08-27 2025-08-25 614.500 64,000 -100 0.00% 39,328,000
2025-08-20 2025-08-18 587.000 64,100 +900 0.00% 37,626,700
2025-08-11 2025-08-07 567.000 63,200 +1,900 0.00% 35,834,400
2025-08-08 2025-08-06 568.500 61,300 +1,900 0.00% 34,849,050
2025-08-06 2025-08-04 550.000 59,400 -600 0.00% 32,670,000
2025-08-05 2025-08-01 535.000 60,000 -1,900 0.00% 32,100,000
2025-07-31 2025-07-29 555.000 61,900 -100 0.00% 34,354,500
2025-07-29 2025-07-25 550.500 62,000 +100 0.00% 34,131,000
2025-07-28 2025-07-24 557.000 61,900 +1,800 0.00% 34,478,300
2025-07-25 2025-07-23 552.000 60,100 -300 0.00% 33,175,200
2025-07-18 2025-07-16 516.500 60,400 +900 0.00% 31,196,600
2025-07-17 2025-07-15 517.500 59,500 +200 0.00% 30,791,250
2025-07-11 2025-07-09 497.600 59,300 +100 0.00% 29,507,680
2025-06-11 2025-06-09 518.000 59,200 +200 0.00% 30,665,600
2025-06-02 2025-05-29 510.500 59,000 +100 0.00% 30,119,500
2025-05-28 2025-05-26 510.000 58,900 +100 0.00% 30,039,000
2025-05-21 2025-05-19 514.000 58,800 -100 0.00% 30,223,200
2025-05-20 2025-05-16 508.000 58,900 +100 0.00% 29,921,200
2025-05-16 2025-05-14 525.548 58,800 +509 0.00% 30,902,223
2025-05-14 2025-05-12 522.017 58,291 +496 0.00% 30,428,920
2025-05-07 2025-05-02 492.058 57,795 -6,841 0.00% 28,438,503
2025-05-02 2025-04-29 477.129 64,636 -892 0.00% 30,839,710
2025-04-29 2025-04-25 482.374 65,528 -99 0.00% 31,609,029
2025-04-25 2025-04-23 478.339 65,627 -595 0.00% 31,391,985
2025-04-23 2025-04-17 461.998 66,222 -694 0.00% 30,594,436
2025-04-15 2025-04-11 447.271 66,916 +3,470 0.00% 29,929,560
2025-04-14 2025-04-10 448.683 63,446 +99 0.00% 28,467,131
2025-04-10 2025-04-08 444.244 63,347 +1,289 0.00% 28,141,551
2025-04-09 2025-04-07 439.201 62,058 +1,189 0.00% 27,255,922
2025-04-02 2025-03-31 501.339 60,869 +99 0.00% 30,515,974
2025-03-27 2025-03-25 506.382 60,770 +100 0.00% 30,772,843
2025-03-21 2025-03-19 544.714 60,670 +198 0.00% 33,047,790
2025-03-19 2025-03-17 529.079 60,472 +595 0.00% 31,994,439
2025-03-11 2025-03-07 538.157 59,877 +594 0.00% 32,223,234
2025-03-10 2025-03-06 548.749 59,283 -2,180 0.00% 32,531,474
2025-03-07 2025-03-05 509.913 61,463 -893 0.00% 31,340,765
2025-03-06 2025-03-04 495.286 62,356 +99 0.00% 30,884,062
2025-03-04 2025-02-28 482.778 62,257 +794 0.00% 30,056,303
2025-02-28 2025-02-26 505.878 61,463 -992 0.00% 31,092,767
2025-02-27 2025-02-25 489.032 62,455 -991 0.00% 30,542,494
2025-02-26 2025-02-24 501.540 63,446 +694 0.00% 31,820,723
2025-02-25 2025-02-21 521.513 62,752 -198 0.00% 32,725,990
2025-02-20 2025-02-18 507.895 62,950 -2,181 0.00% 31,972,006
2025-02-19 2025-02-17 497.909 65,131 -1,190 0.00% 32,429,300
2025-02-18 2025-02-14 478.945 66,321 -3,272 0.00% 31,764,092
2025-02-17 2025-02-13 445.858 69,593 +595 0.00% 31,028,623
2025-02-13 2025-02-11 431.131 68,998 +595 0.00% 29,747,173
2025-02-12 2025-02-10 440.815 68,403 -991 0.00% 30,153,051
2025-02-11 2025-02-07 431.938 69,394 -99 0.00% 29,973,900
2025-02-07 2025-02-05 421.447 69,493 +99 0.00% 29,287,626
2025-02-06 2025-02-04 424.473 69,394 -1,190 0.00% 29,455,902
2025-02-04 2025-01-28 404.702 70,584 -5,056 0.00% 28,565,502
2025-01-23 2025-01-21 390.782 75,640 -99 0.00% 29,558,733
2025-01-17 2025-01-15 383.317 75,739 -99 0.00% 29,032,059
2025-01-14 2025-01-10 372.826 75,838 +99 0.00% 28,274,407
2025-01-13 2025-01-09 376.660 75,739 +2,875 0.00% 28,527,818
2025-01-10 2025-01-08 372.423 72,864 +2,181 0.00% 27,136,221
2025-01-09 2025-01-07 382.914 70,683 +397 0.00% 27,065,487
2025-01-02 2024-12-27 421.044 70,286 +99 0.00% 29,593,474
2024-12-27 2024-12-20 430.122 70,187 +99 0.00% 30,188,988
2024-12-13 2024-12-11 413.377 70,088 +495 0.00% 28,972,788
2024-12-09 2024-12-05 408.737 69,593 -991 0.00% 28,445,244
2024-11-21 2024-11-19 409.746 70,584 -2,974 0.00% 28,921,503
2024-11-20 2024-11-18 407.728 73,558 +2,974 0.00% 29,991,687
2024-11-07 2024-11-05 431.534 70,584 +1,586 0.00% 30,459,426
2024-11-06 2024-11-04 422.658 68,998 -1,586 0.00% 29,162,530
2024-10-31 2024-10-29 422.052 70,584 +991 0.00% 29,790,145
2024-10-15 2024-10-10 442.630 69,593 +199 0.00% 30,803,981
2024-10-14 2024-10-09 437.990 69,394 +297 0.00% 30,393,899
2024-10-10 2024-10-08 442.429 69,097 +2,181 0.00% 30,570,497
2024-10-09 2024-10-07 482.576 66,916 +496 0.00% 32,292,065
2024-10-07 2024-10-03 470.270 66,420 -992 0.00% 31,235,310
2024-10-04 2024-10-02 474.103 67,412 +100 0.00% 31,960,219
2024-10-03 2024-09-30 448.481 67,312 +99 0.00% 30,188,159
2024-09-30 2024-09-26 433.754 67,213 -99 0.00% 29,153,883
2024-09-26 2024-09-24 405.711 67,312 -2,281 0.00% 27,309,216
2024-09-11 2024-09-09 374.440 69,593 -2,974 0.00% 26,058,427
2024-09-03 2024-08-30 385.335 72,567 -3,172 0.00% 27,962,578
2024-08-13 2024-08-09 373.230 75,739 +99 0.00% 28,268,057
2024-08-12 2024-08-08 371.414 75,640 -99 0.00% 28,093,767
2024-08-09 2024-08-07 366.572 75,739 -1,983 0.00% 27,763,816
2024-08-07 2024-08-05 359.713 77,722 +1,983 0.00% 27,957,606
2024-08-06 2024-08-02 361.327 75,739 -991 0.00% 27,366,536
2024-08-01 2024-07-30 356.687 76,730 +99 0.00% 27,368,571
2024-07-26 2024-07-24 366.371 76,631 +198 0.00% 28,075,339
2024-07-16 2024-07-12 400.466 76,433 -991 0.00% 30,608,785
2024-07-15 2024-07-11 388.159 77,424 -793 0.00% 30,052,828
2024-07-09 2024-07-05 383.115 78,217 +793 0.00% 29,966,139
2024-06-21 2024-06-19 392.396 77,424 -2,181 0.00% 30,380,847
2024-06-06 2024-06-04 380.694 79,605 -99 0.00% 30,305,183
2024-05-31 2024-05-29 374.239 79,704 -5,948 0.00% 29,828,314
2024-05-24 2024-05-22 387.756 85,652 +198 0.00% 33,212,041
2024-05-23 2024-05-21 386.949 85,454 +694 0.00% 33,066,305
2024-05-21 2024-05-17 398.448 84,760 -2,677 0.00% 33,772,462
2024-05-20 2024-05-16 403.925 87,437 +99 0.00% 35,317,979
2024-05-17 2024-05-14 388.460 87,338 +3,148 0.00% 33,927,297
2024-05-16 2024-05-13 384.797 84,190 +156 0.00% 32,396,055
2024-05-14 2024-05-10 377.471 84,034 +590 0.00% 31,720,428
2024-05-09 2024-05-07 372.181 83,444 +786 0.00% 31,056,242
2024-05-08 2024-05-06 376.657 82,658 +295 0.00% 31,133,747
2024-05-07 2024-05-03 370.756 82,363 -1,966 0.00% 30,536,596
2024-05-06 2024-05-02 366.686 84,329 -2,162 0.00% 30,922,302
2024-05-03 2024-04-30 353.256 86,491 -492 0.00% 30,553,483
2024-05-02 2024-04-29 353.663 86,983 +1,475 0.00% 30,762,685
2024-04-29 2024-04-25 345.320 85,508 -3,440 0.00% 29,527,636
2024-04-26 2024-04-24 350.204 88,948 -983 0.00% 31,149,935
2024-04-25 2024-04-23 338.198 89,931 -1,966 0.00% 30,414,489
2024-04-24 2024-04-22 325.989 91,897 -98 0.00% 29,957,387
2024-04-15 2024-04-11 320.495 91,995 -99 0.00% 29,483,896
2024-03-26 2024-03-22 293.838 92,094 +2,949 0.00% 27,060,674
2024-03-25 2024-03-21 296.279 89,145 +983 0.00% 26,411,827
2024-03-22 2024-03-20 293.838 88,162 -4,914 0.00% 25,905,305
2024-03-21 2024-03-19 289.971 93,076 +4,914 0.00% 26,989,365
2024-03-15 2024-03-13 295.669 88,162 -1,081 0.00% 26,066,765
2024-03-14 2024-03-12 295.872 89,243 -295 0.00% 26,404,543
2024-03-07 2024-03-05 272.878 89,538 +491 0.00% 24,432,970
2024-03-05 2024-03-01 282.239 89,047 +590 0.00% 25,132,509
2024-03-01 2024-02-28 281.832 88,457 +295 0.00% 24,929,988
2024-02-27 2024-02-23 295.872 88,162 -98 0.00% 26,084,705
2024-02-14 2024-02-07 297.297 88,260 -197 0.00% 26,239,420
2024-01-23 2024-01-19 275.931 88,457 -491 0.00% 24,407,988
2024-01-19 2024-01-17 279.390 88,948 +589 0.00% 24,851,168
2024-01-18 2024-01-16 287.326 88,359 +99 0.00% 25,387,830
2024-01-04 2024-01-02 301.774 88,260 -99 0.00% 26,634,538
2023-12-29 2023-12-27 289.971 88,359 -1,179 0.00% 25,621,570
2023-12-28 2023-12-22 278.779 89,538 +1,474 0.00% 24,961,348
2023-12-12 2023-12-08 310.931 88,064 -983 0.00% 27,381,791
2023-12-08 2023-12-06 317.035 89,047 +983 0.00% 28,231,037
2023-12-06 2023-12-04 322.326 88,064 -983 0.00% 28,385,312
2023-12-01 2023-11-29 322.529 89,047 +99 0.00% 28,720,278
2023-11-28 2023-11-24 326.803 88,948 +982 0.00% 29,068,446
2023-11-27 2023-11-23 334.942 87,966 -98 0.00% 29,463,529
2023-11-23 2023-11-21 330.465 88,064 -1,769 0.00% 29,102,113
2023-11-21 2023-11-17 320.698 89,833 -2,949 0.00% 28,809,267
2023-11-20 2023-11-16 330.465 92,782 -98 0.00% 30,661,249
2023-11-16 2023-11-14 313.169 92,880 +1,966 0.00% 29,087,133
2023-11-07 2023-11-03 307.878 90,914 +1,179 0.00% 27,990,444
2023-11-01 2023-10-30 300.553 89,735 -196 0.00% 26,970,093
2023-10-25 2023-10-20 294.041 89,931 +688 0.00% 26,443,404
2023-10-24 2023-10-19 296.279 89,243 +786 0.00% 26,440,863
2023-10-11 2023-10-09 312.355 88,457 +983 0.00% 27,629,987
2023-10-09 2023-10-05 305.029 87,474 -98 0.00% 26,682,143
2023-10-06 2023-10-04 302.791 87,572 +98 0.00% 26,516,017
2023-09-26 2023-09-22 319.070 87,474 +98 0.00% 27,910,340
2023-09-25 2023-09-21 308.285 87,376 +492 0.00% 26,936,730
2023-09-13 2023-09-11 329.652 86,884 +982 0.00% 28,641,444
2023-09-12 2023-09-07 327.210 85,902 +983 0.00% 28,107,965
2023-09-07 2023-09-05 334.739 84,919 +1,966 0.00% 28,425,680
2023-09-06 2023-09-04 339.215 82,953 -983 0.00% 28,138,943
2023-09-05 2023-08-31 330.669 83,936 -2,948 0.00% 27,755,031
2023-09-04 2023-08-30 331.483 86,884 -983 0.00% 28,800,563
2023-08-31 2023-08-29 335.146 87,867 -1,966 0.00% 29,448,250
2023-08-30 2023-08-28 330.872 89,833 +4,914 0.00% 29,723,266
2023-08-24 2023-08-22 324.564 84,919 +1,966 0.00% 27,561,677
2023-08-23 2023-08-21 323.547 82,953 +98 0.00% 26,839,184
2023-08-21 2023-08-17 338.605 82,855 +393 0.00% 28,055,120
2023-08-18 2023-08-16 334.535 82,462 +3,146 0.00% 27,586,447
2023-08-16 2023-08-14 339.012 79,316 +491 0.00% 26,889,077
2023-08-04 2023-08-02 349.390 78,825 +983 0.00% 27,540,661
2023-08-01 2023-07-28 356.512 77,842 -98 0.00% 27,751,609
2023-07-27 2023-07-25 351.018 77,940 -7,863 0.00% 27,358,330
2023-07-26 2023-07-24 330.669 85,803 +983 0.00% 28,372,390
2023-07-25 2023-07-21 338.809 84,820 +6,880 0.00% 28,737,739
2023-07-24 2023-07-20 338.605 77,940 -983 0.00% 26,390,876
2023-07-21 2023-07-19 338.809 78,923 +983 0.00% 26,739,785
2023-07-19 2023-07-14 358.750 77,940 -983 0.00% 27,961,006
2023-07-18 2023-07-13 355.902 78,923 -590 0.00% 28,088,819
2023-07-14 2023-07-12 345.931 79,513 -885 0.00% 27,505,982
2023-07-10 2023-07-06 332.500 80,398 +492 0.00% 26,732,365
2023-07-07 2023-07-05 341.250 79,906 +786 0.00% 27,267,953
2023-07-05 2023-07-03 343.896 79,120 -786 0.00% 27,209,031
2023-06-29 2023-06-27 347.355 79,906 +983 0.00% 27,755,752
2023-06-27 2023-06-23 342.878 78,923 +1,376 0.00% 27,060,984
2023-06-20 2023-06-16 369.332 77,547 -197 0.00% 28,640,574
2023-06-19 2023-06-15 361.192 77,744 -1,671 0.00% 28,080,532
2023-06-15 2023-06-13 350.814 79,415 -491 0.00% 27,859,922
2023-06-13 2023-06-09 341.861 79,906 -98 0.00% 27,316,733
2023-06-08 2023-06-06 336.977 80,004 -983 0.00% 26,959,518
2023-06-06 2023-06-02 340.029 80,987 +393 0.00% 27,537,965
2023-06-05 2023-06-01 320.902 80,594 -786 0.00% 25,862,737
2023-06-02 2023-05-31 316.018 81,380 +786 0.00% 25,717,528
2023-05-31 2023-05-29 318.663 80,594 +590 0.00% 25,682,338
2023-05-29 2023-05-24 338.198 80,004 -1,082 0.00% 27,057,197
2023-05-22 2023-05-18 348.186 81,086 -98 0.00% 28,233,040
2023-05-19 2023-05-17 351.260 81,184 +573 0.00% 28,516,725
2023-05-16 2023-05-12 336.300 80,611 +976 0.00% 27,109,485
2023-05-15 2023-05-11 334.456 79,635 +1,074 0.00% 26,634,376
2023-05-12 2023-05-10 337.735 78,561 +98 0.00% 26,532,770
2023-05-11 2023-05-09 336.505 78,463 +390 0.00% 26,403,193
2023-05-10 2023-05-08 349.211 78,073 +781 0.00% 27,263,954
2023-05-08 2023-05-04 346.137 77,292 +976 0.00% 26,753,621
2023-05-05 2023-05-03 347.776 76,316 +878 0.00% 26,540,911
2023-05-04 2023-05-02 354.334 75,438 -98 0.00% 26,730,282
2023-04-27 2023-04-25 346.752 75,536 +98 0.00% 26,192,245
2023-04-25 2023-04-21 357.818 75,438 +1,073 0.00% 26,993,102
2023-04-21 2023-04-19 366.016 74,365 +1,074 0.00% 27,218,765
2023-04-20 2023-04-18 374.418 73,291 +976 0.00% 27,441,483
2023-04-19 2023-04-17 380.156 72,315 -976 0.00% 27,491,009
2023-04-17 2023-04-13 372.164 73,291 +976 0.00% 27,276,263
2023-04-14 2023-04-12 366.016 72,315 +1,073 0.00% 26,468,433
2023-04-04 2023-03-31 395.322 71,242 -4,099 0.00% 28,163,506
2023-04-03 2023-03-30 394.502 75,341 +1,464 0.00% 29,722,169
2023-03-31 2023-03-29 394.297 73,877 -1,952 0.00% 29,129,478
2023-03-29 2023-03-27 371.754 75,829 +98 0.00% 28,189,735
2023-03-28 2023-03-24 386.100 75,731 +586 0.00% 29,239,704
2023-03-27 2023-03-23 384.870 75,145 -3,416 0.00% 28,921,050
2023-03-24 2023-03-22 355.769 78,561 +195 0.00% 27,949,568
2023-03-23 2023-03-21 352.080 78,366 -195 0.00% 27,591,113
2023-03-22 2023-03-20 343.063 78,561 +195 0.00% 26,951,370
2023-03-21 2023-03-17 347.776 78,366 -683 0.00% 27,253,853
2023-03-20 2023-03-16 344.293 79,049 +683 0.00% 27,215,984
2023-03-17 2023-03-15 353.105 78,366 -683 0.00% 27,671,413
2023-03-14 2023-03-10 339.784 79,049 -1,366 0.00% 26,859,584
2023-03-13 2023-03-09 348.596 80,415 +195 0.00% 28,032,367
2023-03-10 2023-03-08 358.228 80,220 +488 0.00% 28,737,069
2023-03-09 2023-03-07 365.811 79,732 +97 0.00% 29,166,832
2023-03-08 2023-03-06 371.959 79,635 +1,952 0.00% 29,620,951
2023-03-07 2023-03-03 376.672 77,683 +879 0.00% 29,261,048
2023-03-03 2023-03-01 377.902 76,804 +4,001 0.00% 29,024,393
2023-03-02 2023-02-28 352.080 72,803 +97 0.00% 25,632,491
2023-03-01 2023-02-27 358.023 72,706 +196 0.00% 26,030,442
2023-02-24 2023-02-22 364.786 72,510 +975 0.00% 26,450,646
2023-02-02 2023-01-31 391.633 71,535 -3,318 0.00% 28,015,453
2023-02-01 2023-01-30 396.756 74,853 +976 0.00% 29,698,393
2023-01-30 2023-01-26 416.840 73,877 -1,854 0.00% 30,794,885
2023-01-27 2023-01-20 401.470 75,731 -195 0.00% 30,403,705
2023-01-26 2023-01-19 392.248 75,926 -98 0.00% 29,781,793
2023-01-19 2023-01-17 383.025 76,024 +2,440 0.00% 29,119,130
2023-01-18 2023-01-16 379.337 73,584 -1,269 0.00% 27,913,108
2023-01-17 2023-01-13 380.566 74,853 -1,463 0.00% 28,486,527
2023-01-13 2023-01-11 383.025 76,316 -586 0.00% 29,230,974
2023-01-11 2023-01-09 370.934 76,902 -4,392 0.00% 28,525,587
2023-01-10 2023-01-06 358.023 81,294 -976 0.00% 29,105,146
2023-01-09 2023-01-05 356.384 82,270 +976 0.00% 29,319,696
2023-01-06 2023-01-04 389.469 81,294 -1,464 0.00% 31,661,523
2023-01-05 2023-01-03 372.423 82,758 +3,693 0.00% 30,821,011
2023-01-03 2022-12-29 361.635 79,065 +834 0.00% 28,592,649
2022-12-30 2022-12-28 351.925 78,231 +742 0.00% 27,531,441
2022-12-29 2022-12-23 345.452 77,489 -2,781 0.00% 26,768,713
2022-12-28 2022-12-22 349.336 80,270 -1,205 0.00% 28,041,175
2022-12-22 2022-12-20 333.800 81,475 +1,483 0.00% 27,196,360
2022-12-19 2022-12-15 342.647 79,992 +2,596 0.00% 27,408,997
2022-12-16 2022-12-14 350.630 77,396 -835 0.00% 27,137,384
2022-12-15 2022-12-13 343.510 78,231 +464 0.00% 26,873,117
2022-12-14 2022-12-12 342.647 77,767 +741 0.00% 26,646,608
2022-12-13 2022-12-09 351.278 77,026 -278 0.00% 27,057,511
2022-12-12 2022-12-08 342.431 77,304 -278 0.00% 26,471,283
2022-12-09 2022-12-07 323.875 77,582 +742 0.00% 25,126,833
2022-12-07 2022-12-05 338.763 76,840 -93 0.00% 26,030,536
2022-12-06 2022-12-02 319.343 76,933 -93 0.00% 24,568,038
2022-12-05 2022-12-01 317.617 77,026 +186 0.00% 24,464,777
2022-11-29 2022-11-25 294.529 76,840 +1,112 0.00% 22,631,644
2022-11-24 2022-11-22 299.276 75,728 -2,966 0.00% 22,663,608
2022-11-23 2022-11-21 305.534 78,694 +93 0.00% 24,043,682
2022-11-22 2022-11-18 310.497 78,601 -1,205 0.00% 24,405,346
2022-11-21 2022-11-17 315.028 79,806 -742 0.00% 25,141,113
2022-11-18 2022-11-16 317.617 80,548 -927 0.00% 25,583,424
2022-11-17 2022-11-15 310.712 81,475 -92 0.00% 25,315,293
2022-11-16 2022-11-14 281.152 81,567 -8,806 0.00% 22,932,690
2022-11-15 2022-11-11 278.778 90,373 -556 0.00% 25,194,011
2022-11-11 2022-11-09 255.475 90,929 +93 0.00% 23,230,054
2022-11-10 2022-11-08 265.184 90,836 -93 0.00% 24,088,291
2022-11-08 2022-11-04 257.417 90,929 -1,761 0.00% 23,406,634
2022-11-07 2022-11-03 238.860 92,690 +278 0.00% 22,139,948
2022-11-04 2022-11-02 248.786 92,412 +1,390 0.00% 22,990,784
2022-11-03 2022-11-01 245.333 91,022 +6,581 0.00% 22,330,731
2022-11-02 2022-10-31 221.814 84,441 -463 0.00% 18,730,207
2022-11-01 2022-10-28 216.636 84,904 +741 0.00% 18,393,228
2022-10-31 2022-10-27 230.013 84,163 +927 0.00% 19,358,625
2022-10-28 2022-10-26 228.287 83,236 -3,059 0.00% 19,001,722
2022-10-26 2022-10-24 222.461 86,295 +1,391 0.00% 19,197,311
2022-10-24 2022-10-20 250.728 84,904 +3,893 0.00% 21,287,780
2022-10-21 2022-10-19 263.242 81,011 +92 0.00% 21,325,534
2022-10-17 2022-10-13 265.616 80,919 +464 0.00% 21,493,377
2022-10-14 2022-10-12 273.600 80,455 +93 0.00% 22,012,450
2022-10-13 2022-10-11 274.678 80,362 +463 0.00% 22,073,705
2022-10-10 2022-10-06 299.708 79,899 -185 0.00% 23,946,370
2022-10-07 2022-10-05 301.003 80,084 -556 0.00% 24,105,495
2022-10-05 2022-09-30 287.409 80,640 +463 0.00% 23,176,660
2022-10-03 2022-09-29 291.940 80,177 +93 0.00% 23,406,889
2022-09-30 2022-09-28 295.608 80,084 +92 0.00% 23,673,497
2022-09-27 2022-09-23 296.687 79,992 +93 0.00% 23,732,602
2022-09-26 2022-09-22 305.318 79,899 +556 0.00% 24,394,610
2022-09-23 2022-09-21 308.555 79,343 +464 0.00% 24,481,654
2022-09-22 2022-09-20 316.538 78,879 -464 0.00% 24,968,221
2022-09-21 2022-09-19 311.791 79,343 +464 0.00% 24,738,454
2022-09-14 2022-09-09 331.211 78,879 -1,854 0.00% 26,125,576
2022-09-13 2022-09-08 325.601 80,733 +1,854 0.00% 26,286,722
2022-09-09 2022-09-07 336.174 78,879 -1,854 0.00% 26,517,034
2022-09-08 2022-09-06 338.979 80,733 +1,854 0.00% 27,366,759
2022-08-29 2022-08-25 350.630 78,879 -93 0.00% 27,657,369
2022-08-24 2022-08-22 335.095 78,972 -1,483 0.00% 26,463,098
2022-08-23 2022-08-19 339.842 80,455 +1,483 0.00% 27,341,963
2022-08-22 2022-08-18 337.252 78,972 -93 0.00% 26,633,498
2022-08-11 2022-08-09 321.501 79,065 -371 0.00% 25,419,479
2022-08-10 2022-08-08 323.011 79,436 +93 0.00% 25,658,736
2022-08-08 2022-08-04 336.605 79,343 -2,688 0.00% 26,707,259
2022-08-05 2022-08-03 326.464 82,031 -7,415 0.00% 26,780,152
2022-08-04 2022-08-02 318.264 89,446 +1,112 0.00% 28,467,481
2022-08-03 2022-08-01 323.227 88,334 +2,781 0.00% 28,551,952
2022-08-02 2022-07-29 330.995 85,553 -556 0.00% 28,317,617
2022-07-29 2022-07-27 345.452 86,109 +1,854 0.00% 29,746,507
2022-07-27 2022-07-25 352.141 84,255 +463 0.00% 29,669,617
2022-07-19 2022-07-15 350.630 83,792 +4,913 0.00% 29,380,015
2022-07-14 2022-07-12 364.440 78,879 +278 0.00% 28,746,644
2022-07-13 2022-07-11 369.403 78,601 +463 0.00% 29,035,408
2022-07-11 2022-07-07 379.328 78,138 +464 0.00% 29,639,936
2022-07-08 2022-07-06 375.013 77,674 +741 0.00% 29,128,729
2022-07-06 2022-07-04 374.365 76,933 +2,781 0.00% 28,801,045
2022-07-05 2022-06-30 382.349 74,152 -18,446 0.00% 28,351,934
2022-07-04 2022-06-29 393.785 92,598 -2,409 0.00% 36,463,686
2022-06-30 2022-06-28 394.648 95,007 +3,336 0.00% 37,494,314
2022-06-29 2022-06-27 408.026 91,671 -2,595 0.00% 37,404,133
2022-06-28 2022-06-24 414.499 94,266 -463 0.00% 39,073,160
2022-06-16 2022-06-14 405.652 94,729 +927 0.00% 38,427,037
2022-06-15 2022-06-13 406.731 93,802 +926 0.00% 38,152,197
2022-06-14 2022-06-10 427.661 92,876 -92 0.00% 39,719,452
2022-06-13 2022-06-09 425.935 92,968 -556 0.00% 39,598,318
2022-06-10 2022-06-08 422.267 93,524 -7,416 0.00% 39,492,079
2022-06-09 2022-06-07 396.590 100,940 +93 0.00% 40,031,780
2022-06-01 2022-05-30 377.602 100,847 -3,708 0.00% 38,080,017
2022-05-31 2022-05-27 368.755 104,555 -1,019 0.00% 38,555,201
2022-05-30 2022-05-26 360.556 105,574 +1,205 0.00% 38,065,323
2022-05-25 2022-05-23 374.150 104,369 +3,522 0.00% 39,049,611
2022-05-24 2022-05-20 379.975 100,847 -3,522 0.00% 38,319,377
2022-05-23 2022-05-19 370.490 104,369 +3,522 0.00% 38,667,619
2022-05-20 2022-05-18 396.287 100,847 +472 0.00% 39,964,375
2022-05-19 2022-05-17 399.322 100,375 -3,690 0.00% 40,081,967
2022-05-12 2022-05-10 369.839 104,065 -277 0.00% 38,487,310
2022-05-11 2022-05-06 378.511 104,342 +6,274 0.00% 39,494,557
2022-05-10 2022-05-05 397.154 98,068 -923 0.00% 38,948,132
2022-05-06 2022-05-04 399.322 98,991 +1,384 0.00% 39,529,305
2022-05-05 2022-05-03 411.896 97,607 -3,598 0.00% 40,203,921
2022-05-04 2022-04-29 409.078 101,205 -1,292 0.00% 41,400,703
2022-04-28 2022-04-26 363.986 102,497 +462 0.00% 37,307,461
2022-04-27 2022-04-25 354.881 102,035 +184 0.00% 36,210,264
2022-04-25 2022-04-21 377.210 101,851 +554 0.00% 38,419,207
2022-04-21 2022-04-19 394.553 101,297 +922 0.00% 39,967,025
2022-04-19 2022-04-13 404.959 100,375 -922 0.00% 40,647,728
2022-04-08 2022-04-06 412.980 101,297 +3,505 0.00% 41,833,616
2022-04-07 2022-04-04 422.735 97,792 -3,598 0.00% 41,340,125
2022-04-06 2022-04-01 410.595 101,390 -184 0.00% 41,630,243
2022-03-31 2022-03-29 408.861 101,574 -8,488 0.00% 41,529,633
2022-03-30 2022-03-28 397.154 110,062 -3,137 0.00% 43,711,601
2022-03-29 2022-03-25 386.315 113,199 +2,399 0.00% 43,730,469
2022-03-28 2022-03-24 396.721 110,800 +1,661 0.00% 43,956,661
2022-03-25 2022-03-23 421.651 109,139 +7,288 0.00% 46,018,602
2022-03-23 2022-03-21 403.658 101,851 +9,687 0.00% 41,112,967
2022-03-21 2022-03-17 422.735 92,164 -461 0.00% 38,960,971
2022-03-18 2022-03-16 397.805 92,625 +8,210 0.00% 36,846,661
2022-03-17 2022-03-15 323.013 84,415 -1,383 0.00% 27,267,150
2022-03-16 2022-03-14 359.650 85,798 +9,871 0.00% 30,857,263
2022-03-15 2022-03-11 398.672 75,927 +1,568 0.00% 30,269,958
2022-03-11 2022-03-09 417.099 74,359 -369 0.00% 31,015,048
2022-03-09 2022-03-07 420.567 74,728 +185 0.00% 31,428,159
2022-03-08 2022-03-04 437.043 74,543 +277 0.00% 32,578,512
2022-03-07 2022-03-03 453.953 74,266 -10,333 0.00% 33,713,245
2022-03-03 2022-03-01 467.177 84,599 -461 0.00% 39,522,677
2022-03-02 2022-02-28 456.554 85,060 +1,291 0.00% 38,834,489
2022-03-01 2022-02-25 459.589 83,769 +3,967 0.00% 38,499,318
2022-02-28 2022-02-24 463.708 79,802 +2,214 0.00% 37,004,829
2022-02-25 2022-02-23 482.352 77,588 +93 0.00% 37,424,708
2022-02-24 2022-02-22 482.135 77,495 +1,015 0.00% 37,363,049
2022-02-23 2022-02-21 482.785 76,480 +5,350 0.00% 36,923,422
2022-02-21 2022-02-17 519.206 71,130 +923 0.00% 36,931,094
2022-02-15 2022-02-11 517.038 70,207 +923 0.00% 36,299,667
2022-02-08 2022-02-04 519.206 69,284 +1,568 0.00% 35,972,640
2022-02-07 2022-01-31 511.618 67,716 -7,657 0.00% 34,644,727
2022-02-04 2022-01-27 501.863 75,373 +3,505 0.00% 37,826,891
2022-01-27 2022-01-25 505.982 71,868 -92 0.00% 36,363,883
2022-01-25 2022-01-21 514.653 71,960 +1,015 0.00% 37,034,434
2022-01-24 2022-01-20 511.184 70,945 -92 0.00% 36,265,982
2022-01-20 2022-01-18 505.673 71,037 -777 0.00% 35,921,469
2022-01-17 2022-01-13 530.688 71,814 +447 0.00% 38,110,847
2022-01-12 2022-01-10 506.119 71,367 -3,402 0.00% 36,120,221
2022-01-11 2022-01-07 494.728 74,769 -448 0.00% 36,990,342
2022-01-10 2022-01-06 488.028 75,217 +448 0.00% 36,707,981
2022-01-07 2022-01-05 480.880 74,769 +447 0.00% 35,954,947
2022-01-06 2022-01-04 502.546 74,322 +3,134 0.00% 37,350,202
2022-01-04 2021-12-31 510.140 71,188 -3,223 0.00% 36,315,827
2022-01-03 2021-12-29 496.739 74,411 +448 0.00% 36,962,809
2021-12-30 2021-12-28 502.992 73,963 +3,402 0.00% 37,202,828
2021-12-29 2021-12-24 513.937 70,561 -3,761 0.00% 36,263,891
2021-12-20 2021-12-16 505.449 74,322 +179 0.00% 37,566,003
2021-12-16 2021-12-14 513.490 74,143 +90 0.00% 38,071,692
2021-12-15 2021-12-13 521.084 74,053 -90 0.00% 38,587,838
2021-12-14 2021-12-10 517.510 74,143 +90 0.00% 38,369,774
2021-12-10 2021-12-08 521.531 74,053 -179 0.00% 38,620,918
2021-12-08 2021-12-06 500.089 74,232 +2,418 0.00% 37,122,593
2021-12-07 2021-12-03 516.617 71,814 +89 0.00% 37,100,332
2021-12-02 2021-11-30 513.043 71,725 +90 0.00% 36,798,033
2021-11-30 2021-11-26 517.510 71,635 -717 0.00% 37,071,858
2021-11-26 2021-11-24 527.338 72,352 +896 0.00% 38,153,956
2021-11-24 2021-11-22 552.130 71,456 +89 0.00% 39,453,017
2021-11-22 2021-11-18 554.810 71,367 +3,224 0.00% 39,595,158
2021-11-19 2021-11-17 568.435 68,143 +806 0.00% 38,734,868
2021-11-18 2021-11-16 561.176 67,337 -4,298 0.00% 37,787,911
2021-11-16 2021-11-12 541.856 71,635 -717 0.00% 38,815,851
2021-11-12 2021-11-10 540.069 72,352 +1,702 0.00% 39,075,081
2021-11-11 2021-11-09 518.180 70,650 +89 0.00% 36,609,450
2021-11-05 2021-11-03 523.764 70,561 +90 0.00% 36,957,333
2021-11-04 2021-11-02 518.180 70,471 +89 0.00% 36,516,695
2021-11-03 2021-11-01 524.434 70,382 +896 0.00% 36,910,739
2021-11-01 2021-10-28 545.206 69,486 -179 0.00% 37,884,202
2021-10-29 2021-10-27 543.866 69,665 +3,402 0.00% 37,888,434
2021-10-22 2021-10-20 568.993 66,263 +1,702 0.00% 37,703,211
2021-10-21 2021-10-19 557.267 64,561 +447 0.00% 35,977,737
2021-10-20 2021-10-18 555.034 64,114 +896 0.00% 35,585,438
2021-10-15 2021-10-11 553.917 63,218 -179 0.00% 35,017,528
2021-10-12 2021-10-08 538.059 63,397 +448 0.00% 34,111,322
2021-09-30 2021-09-28 524.658 62,949 -896 0.00% 33,026,679
2021-09-27 2021-09-23 517.287 63,845 -2,686 0.00% 33,026,192
2021-09-23 2021-09-20 507.236 66,531 +1,791 0.00% 33,746,927
2021-09-21 2021-09-17 515.724 64,740 -538 0.00% 33,387,944
2021-09-20 2021-09-16 503.662 65,278 +985 0.00% 32,878,079
2021-09-17 2021-09-15 506.343 64,293 +1,433 0.00% 32,554,292
2021-09-15 2021-09-13 533.815 62,860 +895 0.00% 33,555,625
2021-09-13 2021-09-09 536.049 61,965 +2,239 0.00% 33,216,261
2021-09-10 2021-09-08 585.745 59,726 -1,970 0.00% 34,984,202
2021-09-09 2021-09-07 575.694 61,696 -179 0.00% 35,518,019
2021-09-08 2021-09-06 563.968 61,875 -1,970 0.00% 34,895,518
2021-09-07 2021-09-03 544.983 63,845 +985 0.00% 34,794,433
2021-09-06 2021-09-02 553.917 62,860 -2,059 0.00% 34,819,225
2021-09-03 2021-09-01 545.430 64,919 -490 0.00% 35,408,745
2021-08-27 2021-08-25 530.018 65,409 +895 0.00% 34,667,961
2021-08-26 2021-08-24 527.115 64,514 -89 0.00% 34,006,272
2021-08-24 2021-08-20 475.073 64,603 -1,791 0.00% 30,691,154
2021-08-23 2021-08-19 470.383 66,394 +895 0.00% 31,230,594
2021-08-19 2021-08-17 485.794 65,499 +2,149 0.00% 31,819,033
2021-08-18 2021-08-16 506.789 63,350 +90 0.00% 32,105,110
2021-08-13 2021-08-11 540.516 63,260 +1,791 0.00% 34,193,031
2021-08-12 2021-08-10 542.973 61,469 -1,612 0.00% 33,375,990
2021-08-11 2021-08-09 515.500 63,081 -716 0.00% 32,518,269
2021-08-10 2021-08-06 506.566 63,797 -4,299 0.00% 32,317,396
2021-08-09 2021-08-05 490.261 68,096 +4,925 0.00% 33,384,831
2021-08-06 2021-08-04 510.140 63,171 -4,298 0.00% 32,226,037
2021-08-05 2021-08-03 498.079 67,469 +2,239 0.00% 33,604,867
2021-08-04 2021-08-02 530.465 65,230 +448 0.00% 34,602,226
2021-08-03 2021-07-30 534.932 64,782 -180 0.00% 34,653,964
2021-08-02 2021-07-29 549.450 64,962 -1,701 0.00% 35,693,369
2021-07-30 2021-07-28 499.419 66,663 +1,164 0.00% 33,292,753
2021-07-29 2021-07-27 498.079 65,499 -179 0.00% 32,623,652
2021-07-28 2021-07-26 547.216 65,678 +2,776 0.00% 35,940,081
2021-07-27 2021-07-23 593.004 62,902 +179 0.00% 37,301,133
2021-07-26 2021-07-22 607.522 62,723 -89 0.00% 38,105,597
2021-07-23 2021-07-21 600.821 62,812 +2,954 0.00% 37,738,788
2021-07-22 2021-07-20 605.847 59,858 +269 0.00% 36,264,776
2021-07-21 2021-07-19 613.664 59,589 +269 0.00% 36,567,633
2021-07-19 2021-07-15 630.974 59,320 -1,075 0.00% 37,429,381
2021-07-15 2021-07-13 620.365 60,395 -4,208 0.00% 37,466,929
2021-07-14 2021-07-12 596.913 64,603 -1,791 0.00% 38,562,346
2021-07-13 2021-07-09 601.380 66,394 -90 0.00% 39,928,004
2021-07-12 2021-07-08 589.654 66,484 +4,030 0.00% 39,202,532
2021-07-09 2021-07-07 612.547 62,454 +895 0.00% 38,256,034
2021-07-08 2021-07-06 624.273 61,559 +269 0.00% 38,429,649
2021-07-07 2021-07-05 618.690 61,290 +1,522 0.00% 37,919,486
2021-07-06 2021-07-02 641.583 59,768 +627 0.00% 38,346,154
2021-07-02 2021-06-29 659.452 59,141 +2,865 0.00% 39,000,630
2021-06-29 2021-06-25 668.386 56,276 -2,865 0.00% 37,614,079
2021-06-24 2021-06-22 640.467 59,141 +1,074 0.00% 37,877,834
2021-06-21 2021-06-17 668.944 58,067 +1,881 0.00% 38,843,581
2021-06-18 2021-06-16 666.152 56,186 +716 0.00% 37,428,431
2021-06-15 2021-06-10 670.619 55,470 +90 0.00% 37,199,254
2021-06-09 2021-06-07 670.619 55,380 +2,865 0.00% 37,138,898
2021-06-08 2021-06-04 682.904 52,515 +90 0.00% 35,862,692
2021-06-03 2021-06-01 701.330 52,425 -179 0.00% 36,767,249
2021-06-02 2021-05-31 691.280 52,604 +89 0.00% 36,364,069
2021-05-31 2021-05-27 676.203 52,515 -1,791 0.00% 35,510,809
2021-05-28 2021-05-26 690.163 54,306 -1,074 0.00% 37,479,979
2021-05-27 2021-05-25 681.229 55,380 -538 0.00% 37,726,441
2021-05-25 2021-05-21 659.010 55,918 +269 0.00% 36,850,510
2021-05-24 2021-05-20 681.966 55,649 +151 0.00% 37,950,724
2021-05-14 2021-05-12 670.208 55,498 -178 0.00% 37,195,200
2021-05-13 2021-05-11 654.531 55,676 +982 0.00% 36,441,643
2021-05-10 2021-05-06 683.646 54,694 +179 0.00% 37,391,317
2021-05-07 2021-05-05 683.646 54,515 +4,107 0.00% 37,268,945
2021-05-06 2021-05-04 696.524 50,408 +893 0.00% 35,110,358
2021-04-29 2021-04-27 699.883 49,515 -6,251 0.00% 34,654,705
2021-04-28 2021-04-26 703.802 55,766 -89 0.00% 39,248,240
2021-04-27 2021-04-23 707.722 55,855 -2,947 0.00% 39,529,793
2021-04-26 2021-04-22 695.404 58,802 -4,911 0.00% 40,891,130
2021-04-23 2021-04-21 681.966 63,713 +5,001 0.00% 43,450,098
2021-04-22 2021-04-20 697.083 58,712 +3,839 0.00% 40,927,163
2021-04-20 2021-04-16 707.722 54,873 -2,857 0.00% 38,834,811
2021-04-16 2021-04-14 698.203 57,730 -89 0.00% 40,307,274
2021-04-15 2021-04-13 680.846 57,819 -2,769 0.00% 39,365,844
2021-04-14 2021-04-12 687.005 60,588 +179 0.00% 41,624,267
2021-04-13 2021-04-09 694.844 60,409 +2,857 0.00% 41,974,820
2021-04-12 2021-04-08 694.284 57,552 -446 0.00% 39,957,428
2021-04-09 2021-04-07 704.922 57,998 +1,965 0.00% 40,884,074
2021-04-08 2021-04-01 732.358 56,033 -3,037 0.00% 41,036,190
2021-03-31 2021-03-29 685.325 59,070 +3,840 0.00% 40,482,172
2021-03-30 2021-03-26 694.284 55,230 -2,947 0.00% 38,345,300
2021-03-29 2021-03-25 678.607 58,177 +447 0.00% 39,479,292
2021-03-26 2021-03-24 698.203 57,730 +1,875 0.00% 40,307,274
2021-03-24 2021-03-22 709.401 55,855 -2,857 0.00% 39,623,614
2021-03-23 2021-03-19 703.242 58,712 +4,643 0.00% 41,288,768
2021-03-22 2021-03-18 717.240 54,069 -2,679 0.00% 38,780,453
2021-03-19 2021-03-17 699.323 56,748 +357 0.00% 39,685,185
2021-03-18 2021-03-16 706.042 56,391 -1,875 0.00% 39,814,411
2021-03-17 2021-03-15 703.242 58,266 +1,072 0.00% 40,975,122
2021-03-16 2021-03-12 728.438 57,194 +803 0.00% 41,662,294
2021-03-15 2021-03-11 762.033 56,391 -268 0.00% 42,971,779
2021-03-12 2021-03-10 737.397 56,659 -12,323 0.00% 41,780,160
2021-03-11 2021-03-09 721.159 68,982 +8,216 0.00% 49,747,019
2021-03-10 2021-03-08 719.480 60,766 +1,518 0.00% 43,719,903
2021-03-09 2021-03-05 760.353 59,248 +3,417 0.00% 45,049,386
2021-03-08 2021-03-04 772.671 55,831 +5,537 0.00% 43,138,984
2021-03-05 2021-03-03 809.625 50,294 -1,161 0.00% 40,719,261
2021-03-04 2021-03-02 781.629 51,455 -1,697 0.00% 40,218,736
2021-03-03 2021-03-01 780.509 53,152 -982 0.00% 41,485,641
2021-03-02 2021-02-26 741.876 54,134 +1,607 0.00% 40,160,713
2021-03-01 2021-02-25 774.351 52,527 +1,608 0.00% 40,674,310
2021-02-26 2021-02-24 769.311 50,919 -90 0.00% 39,172,565
2021-02-25 2021-02-23 791.708 51,009 +822 0.00% 40,384,214
2021-02-24 2021-02-22 798.986 50,187 +1,250 0.00% 40,098,731
2021-02-23 2021-02-19 829.781 48,937 +1,250 0.00% 40,607,005
2021-02-22 2021-02-18 837.060 47,687 -267 0.00% 39,916,882
2021-02-19 2021-02-17 848.258 47,954 -893 0.00% 40,677,372
2021-02-18 2021-02-16 834.261 48,847 +982 0.00% 40,751,123
2021-02-17 2021-02-11 847.698 47,865 +446 0.00% 40,575,077
2021-02-09 2021-02-05 820.823 47,419 +536 0.00% 38,922,594
2021-02-08 2021-02-04 823.622 46,883 -178 0.00% 38,613,884
2021-02-04 2021-02-02 811.304 47,061 -893 0.00% 38,180,794
2021-02-03 2021-02-01 797.307 47,954 -179 0.00% 38,234,045
2021-02-02 2021-01-29 763.152 48,133 +893 0.00% 36,732,814
2021-02-01 2021-01-28 762.592 47,240 +2,054 0.00% 36,024,869
2021-01-29 2021-01-27 785.549 45,186 +982 0.00% 35,495,801
2021-01-28 2021-01-26 804.585 44,204 -714 0.00% 35,565,896
2021-01-27 2021-01-25 858.336 44,918 -2,501 0.00% 38,554,758
2021-01-26 2021-01-22 773.791 47,419 -982 0.00% 36,692,377
2021-01-25 2021-01-21 764.272 48,401 -89 0.00% 36,991,539
2021-01-22 2021-01-20 760.913 48,490 -2,679 0.00% 36,896,660
2021-01-20 2021-01-18 735.717 51,169 -893 0.00% 37,645,902
2021-01-19 2021-01-15 722.279 52,062 -1,250 0.00% 37,603,301
2021-01-18 2021-01-14 704.922 53,312 -3,126 0.00% 37,580,809
2021-01-15 2021-01-13 667.408 56,438 -893 0.00% 37,667,195
2021-01-13 2021-01-11 661.809 57,331 -982 0.00% 37,942,191
2021-01-12 2021-01-08 641.653 58,313 +803 0.00% 37,416,694
2021-01-11 2021-01-07 636.614 57,510 -89 0.00% 36,611,645
2021-01-08 2021-01-06 667.968 57,599 -268 0.00% 38,474,307
2021-01-07 2021-01-05 653.411 57,867 -178 0.00% 37,810,920
2021-01-05 2020-12-31 631.574 58,045 -893 0.00% 36,659,736
2021-01-04 2020-12-29 594.061 58,938 +89 0.00% 35,012,748
2020-12-30 2020-12-28 581.183 58,849 +2,679 0.00% 34,202,028
2020-12-29 2020-12-24 622.616 56,170 +89 0.00% 34,972,335
2020-12-28 2020-12-22 641.093 56,081 +89 0.00% 35,953,126
2020-12-17 2020-12-15 627.095 55,992 +1,965 0.00% 35,112,311
2020-12-16 2020-12-14 639.413 54,027 +893 0.00% 34,545,571
2020-12-10 2020-12-08 652.851 53,134 -357 0.00% 34,688,576
2020-12-02 2020-11-30 630.455 53,491 +268 0.00% 33,723,646
2020-11-27 2020-11-25 641.653 53,223 +446 0.00% 34,150,682
2020-11-24 2020-11-20 658.450 52,777 -893 0.00% 34,751,010
2020-11-18 2020-11-16 668.528 53,670 +983 0.00% 35,879,909
2020-11-16 2020-11-12 646.132 52,687 -804 0.00% 34,042,755
2020-11-13 2020-11-11 617.017 53,491 +1,875 0.00% 33,004,847
2020-11-12 2020-11-10 666.289 51,616 +1,340 0.00% 34,391,152
2020-11-11 2020-11-09 697.083 50,276 +893 0.00% 35,046,567
2020-11-09 2020-11-05 699.883 49,383 -1,250 0.00% 34,562,321
2020-11-06 2020-11-04 659.010 50,633 +893 0.00% 33,367,644
2020-11-03 2020-10-30 661.809 49,740 +982 0.00% 32,918,397
2020-10-30 2020-10-28 673.007 48,758 -893 0.00% 32,814,498
2020-10-27 2020-10-22 631.014 49,651 +1,786 0.00% 31,330,500
2020-10-19 2020-10-15 618.137 47,865 -893 0.00% 29,587,110
2020-10-16 2020-10-14 642.213 48,758 -5,358 0.00% 31,313,003
2020-10-15 2020-10-12 623.736 54,116 -1,786 0.00% 33,754,081
2020-10-14 2020-10-09 604.139 55,902 +4,465 0.00% 33,772,577
2020-10-12 2020-10-08 599.100 51,437 -536 0.00% 30,815,898
2020-10-07 2020-10-05 587.902 51,973 -446 0.00% 30,555,015
2020-09-30 2020-09-28 566.625 52,419 +178 0.00% 29,701,929
2020-09-28 2020-09-24 565.505 52,241 +1,340 0.00% 29,542,570
2020-09-22 2020-09-18 587.902 50,901 +893 0.00% 29,924,784
2020-09-21 2020-09-17 590.141 50,008 -179 0.00% 29,511,787
2020-09-16 2020-09-14 592.941 50,187 -893 0.00% 29,757,923
2020-09-14 2020-09-10 566.625 51,080 +893 0.00% 28,943,218
2020-09-11 2020-09-09 564.386 50,187 +89 0.00% 28,324,822
2020-09-10 2020-09-08 569.425 50,098 +893 0.00% 28,527,043
2020-09-09 2020-09-07 572.224 49,205 +893 0.00% 28,156,298
2020-09-08 2020-09-04 580.063 48,312 +1,786 0.00% 28,024,004
2020-09-03 2020-09-01 603.579 46,526 +90 0.00% 28,082,120
2020-09-01 2020-08-28 605.259 46,436 -715 0.00% 28,105,797
2020-08-28 2020-08-26 617.577 47,151 +179 0.00% 29,119,361
2020-08-26 2020-08-24 613.657 46,972 -893 0.00% 28,824,715
2020-08-17 2020-08-13 571.105 47,865 +714 0.00% 27,335,917
2020-08-14 2020-08-12 582.863 47,151 +90 0.00% 27,482,552
2020-08-13 2020-08-11 575.024 47,061 -179 0.00% 27,061,197
2020-08-12 2020-08-10 562.146 47,240 +1,161 0.00% 26,555,777
2020-08-11 2020-08-07 590.701 46,079 +178 0.00% 27,218,922
2020-08-10 2020-08-06 622.056 45,901 -89 0.00% 28,552,992
2020-08-07 2020-08-05 628.215 45,990 +89 0.00% 28,891,606
2020-08-05 2020-08-03 603.579 45,901 +90 0.00% 27,704,883
2020-08-03 2020-07-30 599.100 45,811 -804 0.00% 27,445,362
2020-07-30 2020-07-28 608.618 46,615 -89 0.00% 28,370,739
2020-07-28 2020-07-24 591.261 46,704 +982 0.00% 27,614,260
2020-07-24 2020-07-22 603.579 45,722 -89 0.00% 27,596,843
2020-07-23 2020-07-21 631.574 45,811 -893 0.00% 28,933,055
2020-07-22 2020-07-20 585.102 46,704 +89 0.00% 27,326,612
2020-07-21 2020-07-17 583.422 46,615 +179 0.00% 27,196,237
2020-07-20 2020-07-16 574.464 46,436 -536 0.00% 26,675,808
2020-07-17 2020-07-15 608.058 46,972 +178 0.00% 28,561,716
2020-07-16 2020-07-14 587.902 46,794 +90 0.00% 27,510,272
2020-07-13 2020-07-09 630.455 46,704 +893 0.00% 29,444,751
2020-07-10 2020-07-08 608.058 45,811 -1,429 0.00% 27,855,760
2020-07-09 2020-07-07 577.823 47,240 +89 0.00% 27,296,377
2020-07-07 2020-07-03 587.342 47,151 -893 0.00% 27,693,753
2020-07-06 2020-07-02 580.623 48,044 -89 0.00% 27,895,447
2020-07-03 2020-06-30 558.339 48,133 -268 0.00% 26,874,514
2020-06-29 2020-06-24 549.604 48,401 -357 0.00% 26,601,388
2020-06-26 2020-06-23 556.995 48,758 -536 0.00% 27,157,956
2020-06-23 2020-06-19 515.562 49,294 -89 0.00% 25,414,103
2020-06-22 2020-06-18 512.874 49,383 +89 0.00% 25,327,269
2020-06-15 2020-06-11 495.405 49,294 +357 0.00% 24,420,502
2020-05-28 2020-05-26 476.368 48,937 +268 0.00% 23,312,038
2020-05-27 2020-05-25 466.514 48,669 -446 0.00% 22,704,770
2020-05-19 2020-05-15 471.665 49,115 +982 0.00% 23,165,833
2020-05-18 2020-05-14 483.539 48,133 -89 0.00% 23,274,178
2020-05-15 2020-05-13 482.416 48,222 +134 0.00% 23,263,063
2020-05-13 2020-05-11 488.480 48,088 -89 0.00% 23,490,019
2020-04-29 2020-04-27 463.775 48,177 -178 0.00% 22,343,294
2020-04-27 2020-04-23 462.203 48,355 -2,672 0.00% 22,349,826
2020-04-24 2020-04-22 459.733 51,027 +178 0.00% 23,458,772
2020-04-22 2020-04-20 458.834 50,849 -178 0.00% 23,331,259
2020-04-20 2020-04-16 456.813 51,027 -1,335 0.00% 23,309,791
2020-04-15 2020-04-09 439.520 52,362 -89 0.00% 23,014,124
2020-04-09 2020-04-07 435.252 52,451 +356 0.00% 22,829,423
2020-04-08 2020-04-06 428.290 52,095 +979 0.00% 22,311,775
2020-04-02 2020-03-31 426.943 51,116 +356 0.00% 21,823,599
2020-04-01 2020-03-30 422.900 50,760 +179 0.00% 21,466,405
2020-03-27 2020-03-25 426.718 50,581 -2,583 0.00% 21,583,825
2020-03-26 2020-03-24 410.098 53,164 -1,603 0.00% 21,802,476
2020-03-25 2020-03-23 390.784 54,767 +445 0.00% 21,402,061
2020-03-24 2020-03-20 403.810 54,322 -2,137 0.00% 21,935,767
2020-03-23 2020-03-19 385.169 56,459 -7,569 0.00% 21,746,266
2020-03-20 2020-03-18 375.063 64,028 +1,246 0.00% 24,014,514
2020-03-18 2020-03-16 383.822 62,782 +535 0.00% 24,097,090
2020-03-17 2020-03-13 409.874 62,247 +1,157 0.00% 25,513,420
2020-03-16 2020-03-12 408.302 61,090 +1,960 0.00% 24,943,156
2020-03-13 2020-03-11 424.921 59,130 +890 0.00% 25,125,598
2020-03-03 2020-02-28 433.456 58,240 +89 0.00% 25,244,459
2020-02-28 2020-02-26 448.728 58,151 +2,048 0.00% 26,093,964
2020-02-27 2020-02-25 450.974 56,103 -89 0.00% 25,300,971
2020-02-17 2020-02-13 467.593 56,192 -445 0.00% 26,274,993
2020-02-14 2020-02-12 461.529 56,637 -1,247 0.00% 26,139,631
2020-02-11 2020-02-07 451.872 57,884 -890 0.00% 26,156,155
2020-02-10 2020-02-06 449.177 58,774 -17,811 0.00% 26,399,922
2020-02-07 2020-02-05 440.418 76,585 +8,906 0.00% 33,729,407
2020-02-06 2020-02-04 441.316 67,679 -8,906 0.00% 29,867,844
2020-02-05 2020-02-03 426.718 76,585 +8,906 0.00% 32,680,200
2020-02-04 2020-01-31 418.857 67,679 +178 0.00% 28,347,852
2020-02-03 2020-01-30 421.103 67,501 -8,905 0.00% 28,424,895
2020-01-30 2020-01-24 433.231 76,406 -2,494 0.00% 33,101,455
2020-01-29 2020-01-22 439.070 78,900 -89 0.00% 34,642,654
2020-01-23 2020-01-21 432.782 78,989 +7,035 0.00% 34,185,011
2020-01-22 2020-01-20 444.685 71,954 +8,905 0.00% 31,996,872
2020-01-15 2020-01-13 456.364 63,049 -623 0.00% 28,773,275
2020-01-14 2020-01-10 447.605 63,672 -267 0.00% 28,499,890
2020-01-13 2020-01-09 437.947 63,939 -1,158 0.00% 28,001,922
2020-01-10 2020-01-08 428.964 65,097 -89 0.00% 27,924,264
2020-01-07 2020-01-03 430.087 65,186 -8,994 0.00% 28,035,642
2020-01-03 2019-12-31 421.777 74,180 +8,905 0.00% 31,287,424
2020-01-02 2019-12-27 431.210 65,275 -890 0.00% 28,147,220
2019-12-20 2019-12-18 424.023 66,165 -2,672 0.00% 28,055,480
2019-12-19 2019-12-17 416.836 68,837 -2,048 0.00% 28,693,749
2019-12-17 2019-12-13 405.382 70,885 -19,592 0.00% 28,735,512
2019-12-16 2019-12-12 391.907 90,477 +16,831 0.00% 35,458,554
2019-12-13 2019-12-11 381.800 73,646 -89 0.00% 28,118,068
2019-12-10 2019-12-06 376.859 73,735 -890 0.00% 27,787,728
2019-12-03 2019-11-29 372.592 74,625 +178 0.00% 27,804,694
2019-11-21 2019-11-19 377.982 74,447 -356 0.00% 28,139,651
2019-11-18 2019-11-14 359.117 74,803 -891 0.00% 26,863,022
2019-11-14 2019-11-12 370.796 75,694 +89 0.00% 28,066,995
2019-11-11 2019-11-07 374.614 75,605 +178 0.00% 28,322,655
2019-11-07 2019-11-05 373.940 75,427 +89 0.00% 28,205,153
2019-11-06 2019-11-04 367.876 75,338 +178 0.00% 27,715,031
2019-11-01 2019-10-30 355.074 75,160 +178 0.00% 26,687,386
2019-10-28 2019-10-24 358.219 74,982 +89 0.00% 26,859,944
2019-10-22 2019-10-18 371.694 74,893 -623 0.00% 27,837,268
2019-10-17 2019-10-15 369.223 75,516 +89 0.00% 27,882,274
2019-09-16 2019-09-12 392.356 75,427 -3,651 0.00% 29,594,236
2019-09-12 2019-09-10 382.025 79,078 -1,781 0.00% 30,209,767
2019-09-09 2019-09-05 383.372 80,859 -5,432 0.00% 30,999,114
2019-09-04 2019-09-02 371.918 86,291 +1,157 0.00% 32,093,215
2019-09-02 2019-08-29 359.566 85,134 -89 0.00% 30,611,299
2019-08-28 2019-08-26 366.079 85,223 -712 0.00% 31,198,364
2019-08-26 2019-08-22 371.694 85,935 -10,864 0.00% 31,941,512
2019-08-23 2019-08-21 373.491 96,799 +11,576 0.00% 36,153,514
2019-08-22 2019-08-20 374.389 85,223 +891 0.00% 31,906,547
2019-08-21 2019-08-19 378.207 84,332 +89 0.00% 31,894,947
2019-08-20 2019-08-16 366.528 84,243 +89 0.00% 30,877,446
2019-08-19 2019-08-15 371.020 84,154 +891 0.00% 31,222,825
2019-08-16 2019-08-14 381.800 83,263 -89 0.00% 31,789,842
2019-08-14 2019-08-12 381.800 83,352 -1,158 0.00% 31,823,822
2019-08-08 2019-08-06 378.656 84,510 +890 0.00% 32,000,227
2019-08-07 2019-08-05 382.474 83,620 +1,870 0.00% 31,982,485
2019-08-06 2019-08-02 399.543 81,750 -14,159 0.00% 32,662,626
2019-08-05 2019-08-01 415.489 95,909 -89 0.00% 39,849,097
2019-08-02 2019-07-31 413.467 95,998 +1,781 0.00% 39,692,035
2019-08-01 2019-07-30 419.082 94,217 -89 0.00% 39,484,651
2019-07-30 2019-07-26 415.713 94,306 -9,796 0.00% 39,204,249
2019-07-25 2019-07-23 402.687 104,102 -89 0.00% 41,920,529
2019-07-23 2019-07-19 406.280 104,191 +13,358 0.00% 42,330,770
2019-07-22 2019-07-18 400.441 90,833 +178 0.00% 36,373,274
2019-07-11 2019-07-09 393.928 90,655 +1,336 0.00% 35,711,554
2019-07-05 2019-07-03 404.708 89,319 +89 0.00% 36,148,146
2019-07-04 2019-07-02 406.954 89,230 -89 0.00% 36,312,527
2019-07-02 2019-06-27 396.174 89,319 -2,671 0.00% 35,385,866
2019-06-17 2019-06-13 375.287 91,990 -90 0.00% 34,522,677
2019-06-13 2019-06-11 386.966 92,080 -445 0.00% 35,631,818
2019-06-12 2019-06-10 385.169 92,525 -1,157 0.00% 35,637,777
2019-06-10 2019-06-05 371.694 93,682 -624 0.00% 34,821,024
2019-06-06 2019-06-04 367.427 94,306 +445 0.00% 34,650,541
2019-06-05 2019-06-03 374.614 93,861 -178 0.00% 35,161,599
2019-05-31 2019-05-29 361.587 94,039 +891 0.00% 34,003,316
2019-05-30 2019-05-28 365.630 93,148 +890 0.00% 34,057,701
2019-05-29 2019-05-27 363.609 92,258 +89 0.00% 33,545,810
2019-05-28 2019-05-24 364.732 92,169 -89 0.00% 33,616,949
2019-05-27 2019-05-23 366.079 92,258 +89 0.00% 33,773,730
2019-05-23 2019-05-21 383.148 92,169 +89 0.00% 35,314,356
2019-05-21 2019-05-17 399.543 92,080 -89 0.00% 36,789,904
2019-05-20 2019-05-16 411.674 92,169 +89 0.00% 37,943,552
2019-05-17 2019-05-15 421.132 92,080 +252 0.00% 38,777,859
2019-05-16 2019-05-14 417.304 91,828 +3,553 0.00% 38,320,173
2019-05-14 2019-05-09 422.934 88,275 -89 0.00% 37,334,491
2019-04-26 2019-04-24 442.527 88,364 +8,881 0.00% 39,103,428
2019-04-17 2019-04-15 437.122 79,483 -267 0.00% 34,743,751
2019-04-11 2019-04-09 431.942 79,750 -4,440 0.00% 34,447,381
2019-04-09 2019-04-04 423.384 84,190 +4,440 0.00% 35,644,725
2019-04-08 2019-04-03 425.636 79,750 +888 0.00% 33,944,500
2019-04-04 2019-04-02 412.124 78,862 -888 0.00% 32,500,930
2019-04-03 2019-04-01 410.998 79,750 -177 0.00% 32,777,096
2019-04-02 2019-03-29 406.494 79,927 -356 0.00% 32,489,845
2019-04-01 2019-03-28 398.612 80,283 +178 0.00% 32,001,753
2019-03-29 2019-03-27 399.287 80,105 +2,664 0.00% 31,984,920
2019-03-27 2019-03-25 398.387 77,441 +355 0.00% 30,851,459
2019-03-26 2019-03-22 410.998 77,086 -2,930 0.00% 31,682,197
2019-03-22 2019-03-20 416.628 80,016 -6,217 0.00% 33,336,921
2019-03-21 2019-03-19 416.628 86,233 -977 0.00% 35,927,098
2019-03-20 2019-03-18 415.277 87,210 +8,881 0.00% 36,216,303
2019-03-14 2019-03-12 406.494 78,329 -7,726 0.00% 31,840,267
2019-03-13 2019-03-11 399.513 86,055 +8,614 0.00% 34,380,061
2019-03-06 2019-03-04 390.504 77,441 -4,440 0.00% 30,241,057
2019-03-01 2019-02-27 383.073 81,881 +177 0.00% 31,366,378
2019-02-20 2019-02-18 382.622 81,704 -355 0.00% 31,261,774
2019-02-19 2019-02-15 375.866 82,059 +4,796 0.00% 30,843,203
2019-02-15 2019-02-13 391.630 77,263 +89 0.00% 30,258,547
2019-02-13 2019-02-11 396.360 77,174 -89 0.00% 30,588,670
2019-02-11 2019-02-04 391.405 77,263 -4,441 0.00% 30,241,147
2019-01-31 2019-01-29 385.550 81,704 +4,441 0.00% 31,500,975
2019-01-30 2019-01-28 384.649 77,263 -4,529 0.00% 29,719,148
2019-01-29 2019-01-25 387.126 81,792 -267 0.00% 31,663,843
2019-01-28 2019-01-24 371.813 82,059 -4,884 0.00% 30,510,562
2019-01-25 2019-01-23 375.191 86,943 +4,440 0.00% 32,620,194
2019-01-24 2019-01-22 378.118 82,503 +4,441 0.00% 31,195,888
2019-01-23 2019-01-21 382.848 78,062 -4,263 0.00% 29,885,843
2019-01-22 2019-01-18 379.469 82,325 +4,529 0.00% 31,239,823
2019-01-21 2019-01-17 372.939 77,796 -266 0.00% 29,013,125
2019-01-17 2019-01-15 371.587 78,062 -178 0.00% 29,006,848
2019-01-16 2019-01-14 362.354 78,240 +355 0.00% 28,350,570
2019-01-15 2019-01-11 372.939 77,885 -355 0.00% 29,046,317
2019-01-11 2019-01-09 368.885 78,240 -1,155 0.00% 28,861,550
2019-01-10 2019-01-08 355.373 79,395 +178 0.00% 28,214,806
2019-01-09 2019-01-07 357.625 79,217 -355 0.00% 28,329,950
2019-01-08 2019-01-04 349.742 79,572 -89 0.00% 27,829,708
2019-01-04 2019-01-02 345.238 79,661 +178 0.00% 27,502,035
2019-01-03 2018-12-31 353.571 79,483 -178 0.00% 28,102,879
2018-12-28 2018-12-24 349.772 79,661 -260 0.00% 27,863,165
2018-12-27 2018-12-20 339.637 79,921 -88 0.00% 27,144,103
2018-12-21 2018-12-19 341.213 80,009 +621 0.00% 27,300,130
2018-12-20 2018-12-18 340.988 79,388 +178 0.00% 27,070,357
2018-12-17 2018-12-13 358.781 79,210 -1,865 0.00% 28,419,016
2018-12-11 2018-12-07 349.772 81,075 +710 0.00% 28,357,743
2018-12-10 2018-12-06 342.565 80,365 +267 0.00% 27,530,203
2018-12-07 2018-12-05 361.483 80,098 +89 0.00% 28,954,092
2018-12-05 2018-12-03 365.763 80,009 -445 0.00% 29,264,298
2018-12-04 2018-11-30 351.348 80,454 +977 0.00% 28,267,375
2018-12-03 2018-11-29 351.348 79,477 -1,865 0.00% 27,924,108
2018-11-30 2018-11-28 354.501 81,342 -266 0.00% 28,835,854
2018-11-29 2018-11-27 342.114 81,608 -2,131 0.00% 27,919,250
2018-11-26 2018-11-22 332.204 83,739 -178 0.00% 27,818,457
2018-11-20 2018-11-16 327.024 83,917 -89 0.00% 27,442,888
2018-11-19 2018-11-15 324.321 84,006 -444 0.00% 27,244,952
2018-11-16 2018-11-14 306.529 84,450 +178 0.00% 25,886,362
2018-11-15 2018-11-13 309.006 84,272 +1,776 0.00% 26,040,580
2018-11-14 2018-11-12 304.727 82,496 +89 0.00% 25,138,765
2018-11-13 2018-11-09 314.412 82,407 +355 0.00% 25,909,723
2018-11-08 2018-11-06 328.826 82,052 +1,776 0.00% 26,980,828
2018-11-07 2018-11-05 329.276 80,276 -178 0.00% 26,432,993
2018-11-06 2018-11-02 341.889 80,454 -3,640 0.00% 27,506,331
2018-11-05 2018-11-01 312.835 84,094 -1,066 0.00% 26,307,556
2018-11-02 2018-10-31 300.673 85,160 -89 0.00% 25,605,317
2018-11-01 2018-10-30 284.007 85,249 +977 0.00% 24,211,273
2018-10-30 2018-10-26 292.790 84,272 +1,154 0.00% 24,674,019
2018-10-29 2018-10-25 302.925 83,118 +1,688 0.00% 25,178,544
2018-10-24 2018-10-22 327.925 81,430 -888 0.00% 26,702,938
2018-10-16 2018-10-12 324.772 82,318 -444 0.00% 26,734,577
2018-10-15 2018-10-11 300.673 82,762 +1,864 0.00% 24,884,303
2018-10-12 2018-10-10 322.520 80,898 +444 0.00% 26,091,200
2018-10-09 2018-10-05 343.465 80,454 +267 0.00% 27,633,171
2018-10-08 2018-10-04 347.294 80,187 +533 0.00% 27,848,486
2018-10-03 2018-09-28 363.961 79,654 +177 0.00% 28,990,933
2018-09-26 2018-09-21 376.573 79,477 -266 0.00% 29,928,916
2018-09-24 2018-09-20 365.087 79,743 -355 0.00% 29,113,125
2018-09-21 2018-09-19 362.159 80,098 -533 0.00% 29,008,212
2018-09-18 2018-09-14 371.618 80,631 -267 0.00% 29,963,962
2018-09-17 2018-09-13 364.636 80,898 -266 0.00% 29,498,360
2018-09-14 2018-09-12 347.294 81,164 -888 0.00% 28,187,792
2018-09-13 2018-09-11 346.844 82,052 -1,243 0.00% 28,459,229
2018-09-12 2018-09-10 353.150 83,295 +266 0.00% 29,415,635
2018-09-11 2018-09-07 356.754 83,029 +888 0.00% 29,620,899
2018-09-10 2018-09-06 354.276 82,141 +799 0.00% 29,100,601
2018-09-07 2018-09-05 365.763 81,342 +444 0.00% 29,751,860
2018-09-06 2018-09-04 381.303 80,898 +89 0.00% 30,846,649
2018-09-04 2018-08-31 382.880 80,809 +1,244 0.00% 30,940,113
2018-08-29 2018-08-27 406.528 79,565 -178 0.00% 32,345,399
2018-08-24 2018-08-22 404.726 79,743 +178 0.00% 32,274,082
2018-08-23 2018-08-21 394.816 79,565 -178 0.00% 31,413,565
2018-08-22 2018-08-20 395.042 79,743 -977 0.00% 31,501,802
2018-08-20 2018-08-16 366.889 80,720 -977 0.00% 29,615,255
2018-08-17 2018-08-15 378.375 81,697 -4,529 0.00% 30,912,109
2018-08-16 2018-08-14 392.564 86,226 +800 0.00% 33,849,236
2018-08-15 2018-08-13 406.528 85,426 +4,351 0.00% 34,728,060
2018-08-13 2018-08-09 419.591 81,075 -8,081 0.00% 34,018,335
2018-08-09 2018-08-07 402.024 89,156 -89 0.00% 35,842,809
2018-08-08 2018-08-06 397.519 89,245 +89 0.00% 35,476,588
2018-08-07 2018-08-03 393.915 89,156 -89 0.00% 35,119,929
2018-08-06 2018-08-02 388.510 89,245 +799 0.00% 34,672,586
2018-08-03 2018-08-01 399.771 88,446 -710 0.00% 35,358,172
2018-08-02 2018-07-31 399.997 89,156 -888 0.00% 35,662,089
2018-08-01 2018-07-30 413.510 90,044 +533 0.00% 37,234,086
2018-07-31 2018-07-27 420.041 89,511 +177 0.00% 37,598,324
2018-07-24 2018-07-20 424.095 89,334 +178 0.00% 37,886,139
2018-07-19 2018-07-17 423.195 89,156 +178 0.00% 37,730,330
2018-07-16 2018-07-12 427.924 88,978 +88 0.00% 38,075,839
2018-07-13 2018-07-11 427.249 88,890 -444 0.00% 37,978,122
2018-07-12 2018-07-10 435.582 89,334 +178 0.00% 38,912,264
2018-07-11 2018-07-09 445.942 89,156 -1,421 0.00% 39,758,410
2018-07-06 2018-07-04 431.303 90,577 +1,865 0.00% 39,066,091
2018-07-04 2018-06-29 443.465 88,712 -89 0.00% 39,340,632
2018-07-03 2018-06-28 426.798 88,801 +2,931 0.00% 37,900,096
2018-06-29 2018-06-27 424.996 85,870 +88 0.00% 36,494,432
2018-06-28 2018-06-26 434.681 85,782 +533 0.00% 37,287,797
2018-06-27 2018-06-25 437.834 85,249 +178 0.00% 37,324,912
2018-06-26 2018-06-22 447.519 85,071 -178 0.00% 38,070,857
2018-06-22 2018-06-20 450.672 85,249 -89 0.00% 38,419,316
2018-06-21 2018-06-19 446.843 85,338 +89 0.00% 38,132,684
2018-06-19 2018-06-14 463.960 85,249 -266 0.00% 39,552,119
2018-06-11 2018-06-07 483.329 85,515 -444 0.00% 41,331,890
2018-06-08 2018-06-06 478.599 85,959 -1,155 0.00% 41,139,929
2018-06-07 2018-06-05 472.969 87,114 -3,818 0.00% 41,202,208
2018-06-06 2018-06-04 467.338 90,932 -1,865 0.00% 42,496,003
2018-06-05 2018-06-01 454.951 92,797 +178 0.00% 42,218,087
2018-06-04 2018-05-31 449.546 92,619 -178 0.00% 41,636,467
2018-06-01 2018-05-30 444.816 92,797 +1,865 0.00% 41,277,585
2018-05-24 2018-05-21 459.455 90,932 -266 0.00% 41,779,203
2018-05-21 2018-05-17 463.827 91,198 -2,842 0.00% 42,300,087
2018-05-18 2018-05-16 447.125 94,040 +733 0.00% 42,047,600
2018-05-17 2018-05-15 449.156 93,307 -886 0.00% 41,909,398
2018-05-16 2018-05-14 464.730 94,193 -89 0.00% 43,774,288
2018-05-15 2018-05-11 461.344 94,282 +9,216 0.00% 43,496,448
2018-05-14 2018-05-10 458.410 85,066 -89 0.00% 38,995,101
2018-05-11 2018-05-09 445.319 85,155 -266 0.00% 37,921,137
2018-05-10 2018-05-08 440.805 85,421 -177 0.00% 37,653,991
2018-05-08 2018-05-04 432.002 85,598 -177 0.00% 36,978,532
2018-05-04 2018-05-02 443.965 85,775 -443 0.00% 38,081,075
2018-05-03 2018-04-30 441.256 86,218 +177 0.00% 38,044,232
2018-05-02 2018-04-27 438.322 86,041 -443 0.00% 37,713,670
2018-04-30 2018-04-26 431.325 86,484 -1,152 0.00% 37,302,726
2018-04-27 2018-04-25 436.516 87,636 -7,532 0.00% 38,254,553
2018-04-26 2018-04-24 447.576 95,168 +266 0.00% 42,594,917
2018-04-25 2018-04-23 444.642 94,902 +89 0.00% 42,197,402
2018-04-23 2018-04-19 457.959 94,813 -178 0.00% 43,420,423
2018-04-20 2018-04-18 451.413 94,991 -88 0.00% 42,880,177
2018-04-19 2018-04-17 448.253 95,079 +4,608 0.00% 42,619,462
2018-04-18 2018-04-16 454.799 90,471 +1,151 0.00% 41,146,089
2018-04-17 2018-04-13 460.441 89,320 +89 0.00% 41,126,618
2018-04-16 2018-04-12 466.310 89,231 +89 0.00% 41,609,279
2018-04-13 2018-04-11 473.532 89,142 +88 0.00% 42,211,616
2018-04-12 2018-04-10 470.824 89,054 -266 0.00% 41,928,744
2018-04-11 2018-04-09 462.698 89,320 -17,013 0.00% 41,328,219
2018-04-10 2018-04-06 457.959 106,333 +886 0.00% 48,696,106
2018-04-09 2018-04-04 448.705 105,447 +1,861 0.00% 47,314,551
2018-04-06 2018-04-03 462.021 103,586 +89 0.00% 47,858,934
2018-04-03 2018-03-28 465.181 103,497 +2,038 0.00% 48,144,854
2018-03-29 2018-03-27 487.752 101,459 -17,988 0.00% 49,486,810
2018-03-28 2018-03-26 481.432 119,447 +620 0.00% 57,505,611
2018-03-27 2018-03-23 473.984 118,827 +4,519 0.00% 56,322,062
2018-03-26 2018-03-22 495.877 114,308 +443 0.00% 56,682,735
2018-03-23 2018-03-21 522.059 113,865 +1,329 0.00% 59,444,270
2018-03-22 2018-03-20 526.573 112,536 +266 0.00% 59,258,456
2018-03-20 2018-03-16 524.993 112,270 +355 0.00% 58,941,007
2018-03-19 2018-03-15 528.830 111,915 +13,291 0.00% 59,184,053
2018-03-16 2018-03-14 523.188 98,624 +12,583 0.00% 51,598,867
2018-03-15 2018-03-13 522.285 86,041 -8,064 0.00% 44,937,915
2018-03-14 2018-03-12 519.125 94,105 -26,937 0.00% 48,852,259
2018-03-13 2018-03-09 504.454 121,042 +26,672 0.00% 61,060,132
2018-03-12 2018-03-08 499.940 94,370 -2,127 0.00% 47,179,334
2018-03-09 2018-03-07 490.009 96,497 +1,241 0.00% 47,284,386
2018-03-08 2018-03-06 494.974 95,256 -532 0.00% 47,149,283
2018-03-07 2018-03-05 479.626 95,788 -709 0.00% 45,942,451
2018-03-06 2018-03-02 492.040 96,497 -620 0.00% 47,480,406
2018-03-05 2018-03-01 504.454 97,117 +354 0.00% 48,991,068
2018-03-02 2018-02-28 487.752 96,763 -709 0.00% 47,196,328
2018-03-01 2018-02-27 503.326 97,472 +89 0.00% 49,060,148
2018-02-28 2018-02-26 511.225 97,383 +354 0.00% 49,784,652
2018-02-27 2018-02-23 511.677 97,029 -7,975 0.00% 49,647,478
2018-02-26 2018-02-22 503.777 105,004 +26,318 0.00% 52,898,597
2018-02-23 2018-02-21 516.868 78,686 -28,356 0.00% 40,670,271
2018-02-22 2018-02-20 503.100 107,042 +25,609 0.00% 53,852,814
2018-02-21 2018-02-15 504.454 81,433 -266 0.00% 41,079,210
2018-02-20 2018-02-13 476.692 81,699 +797 0.00% 38,945,275
2018-02-13 2018-02-09 459.764 80,902 -265 0.00% 37,195,843
2018-02-09 2018-02-07 468.115 81,167 -10,102 0.00% 37,995,517
2018-02-08 2018-02-06 462.698 91,269 +15,152 0.00% 42,230,018
2018-02-07 2018-02-05 497.683 76,117 +9,216 0.00% 37,882,129
2018-02-06 2018-02-02 510.548 66,901 -177 0.00% 34,156,183
2018-02-05 2018-02-01 519.125 67,078 +88 0.00% 34,821,868
2018-02-02 2018-01-31 523.188 66,990 -88 0.00% 35,048,346
2018-02-01 2018-01-30 521.156 67,078 -3,456 0.00% 34,958,127
2018-01-31 2018-01-29 532.216 70,534 +2,658 0.00% 37,539,323
2018-01-30 2018-01-26 531.765 67,876 -797 0.00% 36,094,052
2018-01-29 2018-01-25 516.868 68,673 -443 0.00% 35,494,872
2018-01-26 2018-01-24 529.282 69,116 -178 0.00% 36,581,841
2018-01-25 2018-01-23 535.602 69,294 -3,544 0.00% 37,113,976
2018-01-22 2018-01-18 505.357 72,838 +89 0.00% 36,809,187
2018-01-19 2018-01-17 506.711 72,749 -178 0.00% 36,862,730
2018-01-17 2018-01-15 488.880 72,927 +1,507 0.00% 35,652,576
2018-01-16 2018-01-12 499.037 71,420 -13,292 0.00% 35,641,232
2018-01-15 2018-01-11 484.592 84,712 +13,292 0.00% 41,050,750
2018-01-12 2018-01-10 497.006 71,420 -13,115 0.00% 35,496,152
2018-01-11 2018-01-09 500.843 84,535 +11,963 0.00% 42,338,745
2018-01-09 2018-01-05 488.880 72,572 -177 0.00% 35,479,024
2018-01-08 2018-01-04 487.300 72,749 -89 0.00% 35,450,616
2018-01-05 2018-01-03 476.466 72,838 -2,747 0.00% 34,704,865
2018-01-04 2018-01-02 471.501 75,585 -886 0.00% 35,638,398
2018-01-03 2017-12-29 458.184 76,471 +89 0.00% 35,037,808
2017-12-28 2017-12-22 457.959 76,382 -975 0.00% 34,979,789
2017-12-27 2017-12-21 451.187 77,357 -709 0.00% 34,902,500
2017-12-22 2017-12-20 448.479 78,066 -1,241 0.00% 35,010,951
2017-12-20 2017-12-18 444.868 79,307 -177 0.00% 35,281,112
2017-12-19 2017-12-15 438.999 79,484 +177 0.00% 34,893,412
2017-12-15 2017-12-13 446.448 79,307 +178 0.00% 35,406,413
2017-12-14 2017-12-12 443.739 79,129 +709 0.00% 35,112,626
2017-12-13 2017-12-11 457.507 78,420 -14,444 0.00% 35,877,709
2017-12-12 2017-12-08 444.642 92,864 -1,506 0.00% 41,291,221
2017-12-11 2017-12-07 426.585 94,370 -2,038 0.00% 40,256,858
2017-12-08 2017-12-06 413.043 96,408 +620 0.00% 39,820,644
2017-12-07 2017-12-05 424.328 95,788 +1,329 0.00% 40,645,556
2017-12-06 2017-12-04 438.322 94,459 +1,949 0.00% 41,403,465
2017-12-05 2017-12-01 434.485 92,510 +3,190 0.00% 40,194,213
2017-12-04 2017-11-30 449.156 89,320 +17,191 0.00% 40,118,613
2017-12-01 2017-11-29 464.504 72,129 +532 0.00% 33,504,211
2017-11-30 2017-11-28 473.081 71,597 +974 0.00% 33,871,172
2017-11-29 2017-11-27 464.278 70,623 +89 0.00% 32,788,728
2017-11-28 2017-11-24 469.244 70,534 +177 0.00% 33,097,647
2017-11-27 2017-11-23 473.532 70,357 +1,063 0.00% 33,316,312
2017-11-23 2017-11-21 485.269 69,294 -88 0.00% 33,626,232
2017-11-22 2017-11-20 473.984 69,382 +88 0.00% 32,885,937
2017-11-20 2017-11-16 442.159 69,294 -797 0.00% 30,638,972
2017-11-16 2017-11-14 437.871 70,091 +1,152 0.00% 30,690,793
2017-11-14 2017-11-10 434.936 68,939 -355 0.00% 29,984,086
2017-11-13 2017-11-09 437.645 69,294 +1,330 0.00% 30,326,170
2017-11-10 2017-11-08 435.162 67,964 +265 0.00% 29,575,363
2017-11-09 2017-11-07 441.256 67,699 -24,811 0.00% 29,872,608
2017-11-07 2017-11-03 415.300 92,510 +89 0.00% 38,419,404
2017-11-06 2017-11-02 408.303 92,421 +266 0.00% 37,735,781
2017-10-31 2017-10-27 392.504 92,155 +89 0.00% 36,171,174
2017-10-30 2017-10-26 391.601 92,066 -89 0.00% 36,053,121
2017-10-26 2017-10-24 392.052 92,155 -89 0.00% 36,129,574
2017-10-17 2017-10-13 394.084 92,244 +24,457 0.00% 36,351,847
2017-10-16 2017-10-12 395.212 67,787 +177 0.00% 26,790,245
2017-10-10 2017-10-06 397.243 67,610 -44,128 0.00% 26,857,632
2017-10-09 2017-10-04 394.309 111,738 +177 0.00% 44,059,333
2017-10-06 2017-10-03 391.375 111,561 +355 0.00% 43,662,199
2017-10-04 2017-09-29 379.413 111,206 -266 0.00% 42,192,966
2017-09-28 2017-09-26 380.993 111,472 +44,305 0.00% 42,470,009
2017-09-27 2017-09-25 385.507 67,167 -48,736 0.00% 25,893,332
2017-09-26 2017-09-22 390.698 115,903 +44,128 0.00% 45,283,070
2017-09-25 2017-09-21 391.827 71,775 -17,722 0.00% 28,123,349
2017-09-21 2017-09-19 388.441 89,497 +89 0.00% 34,764,298
2017-09-18 2017-09-14 380.315 89,408 -709 0.00% 34,003,248
2017-09-15 2017-09-13 376.930 90,117 +266 0.00% 33,967,792
2017-09-14 2017-09-12 375.801 89,851 +354 0.00% 33,766,129
2017-09-13 2017-09-11 373.319 89,497 -26,672 0.00% 33,410,894
2017-09-08 2017-09-06 365.870 116,169 -531 0.00% 42,502,785
2017-09-07 2017-09-05 363.162 116,700 +88 0.00% 42,380,982
2017-09-06 2017-09-04 363.388 116,612 +26,584 0.00% 42,375,344
2017-09-05 2017-09-01 368.127 90,028 -47,496 0.00% 33,141,769
2017-09-04 2017-08-31 371.287 137,524 +44,483 0.00% 51,060,906
2017-09-01 2017-08-30 368.579 93,041 +1,329 0.00% 34,292,936
2017-08-31 2017-08-29 360.905 91,712 -975 0.00% 33,099,295
2017-08-30 2017-08-28 364.516 92,687 +355 0.00% 33,785,898
2017-08-29 2017-08-25 370.610 92,332 -16,393 0.00% 34,219,173
2017-08-28 2017-08-24 369.482 108,725 -886 0.00% 40,171,885
2017-08-25 2017-08-22 365.645 109,611 +1,506 0.00% 40,078,667
2017-08-22 2017-08-18 367.676 108,105 +620 0.00% 39,747,607
2017-08-21 2017-08-17 371.739 107,485 -2,392 0.00% 39,956,329
2017-08-18 2017-08-16 364.742 109,877 -43,419 0.00% 40,076,729
2017-08-17 2017-08-15 359.776 153,296 +17,013 0.00% 55,152,253
2017-08-16 2017-08-14 365.645 136,283 +88 0.00% 49,831,139
2017-08-15 2017-08-11 350.522 136,195 +532 0.00% 47,739,376
2017-08-14 2017-08-10 368.579 135,663 +886 0.00% 50,002,500
2017-08-11 2017-08-09 372.641 134,777 +3,545 0.00% 50,223,500
2017-08-10 2017-08-08 370.836 131,232 +354 0.00% 48,665,527
2017-08-09 2017-08-07 361.808 130,878 +21,976 0.00% 47,352,650
2017-08-07 2017-08-03 348.265 108,902 +2,038 0.00% 37,926,774
2017-08-04 2017-08-02 352.779 106,864 +9,304 0.00% 37,699,407
2017-08-03 2017-08-01 354.811 97,560 -8,861 0.00% 34,615,328
2017-08-02 2017-07-31 353.682 106,421 +177 0.00% 37,639,206
2017-08-01 2017-07-28 343.977 106,244 +27,026 0.00% 36,545,465
2017-07-31 2017-07-27 348.039 79,218 +886 0.00% 27,570,990
2017-07-28 2017-07-26 339.688 78,332 -17,722 0.00% 26,608,466
2017-07-24 2017-07-20 335.174 96,054 +89 0.00% 32,194,822
2017-07-20 2017-07-18 323.663 95,965 -26,584 0.00% 31,060,335
2017-07-19 2017-07-17 321.632 122,549 -26,317 0.00% 39,415,656
2017-07-18 2017-07-14 321.406 148,866 -9,747 0.00% 47,846,440
2017-07-17 2017-07-13 320.955 158,613 +61,939 0.00% 50,907,585
2017-07-14 2017-07-12 317.343 96,674 +443 0.00% 30,678,854
2017-07-13 2017-07-11 314.183 96,231 -12,671 0.00% 30,234,191
2017-07-12 2017-07-10 306.509 108,902 +88 0.00% 33,379,494
2017-07-11 2017-07-07 303.575 108,814 -443 0.00% 33,033,240
2017-07-10 2017-07-06 306.735 109,257 +355 0.00% 33,512,964
2017-07-07 2017-07-05 305.832 108,902 -621 0.00% 33,305,754
2017-07-06 2017-07-04 303.801 109,523 +1,418 0.00% 33,273,195
2017-07-05 2017-07-03 316.892 108,105 +886 0.00% 34,257,606
2017-07-04 2017-06-30 315.086 107,219 +27,026 0.00% 33,783,239
2017-07-03 2017-06-29 320.503 80,193 +3,190 0.00% 25,702,119
2017-06-29 2017-06-27 325.017 77,003 -26,583 0.00% 25,027,315
2017-06-27 2017-06-23 316.215 103,586 +620 0.00% 32,755,431
2017-06-26 2017-06-22 317.795 102,966 -886 0.00% 32,722,058
2017-06-23 2017-06-21 315.086 103,852 +26,761 0.00% 32,722,344
2017-06-22 2017-06-20 315.989 77,091 -177 0.00% 24,359,919
2017-06-21 2017-06-19 314.635 77,268 -178 0.00% 24,311,209
2017-06-20 2017-06-16 307.638 77,446 -266 0.00% 23,825,332
2017-06-16 2017-06-14 313.055 77,712 -2,038 0.00% 24,328,126
2017-06-15 2017-06-13 307.412 79,750 +266 0.00% 24,516,130
2017-06-14 2017-06-12 305.381 79,484 +3,013 0.00% 24,272,898
2017-06-13 2017-06-09 313.055 76,471 -27,381 0.00% 23,939,625
2017-06-12 2017-06-08 308.541 103,852 +27,027 0.00% 32,042,581
2017-06-09 2017-06-07 307.864 76,825 +3,544 0.00% 23,651,629
2017-06-08 2017-06-06 308.767 73,281 -52,723 0.00% 22,626,720
2017-06-06 2017-06-02 304.704 126,004 +1,063 0.00% 38,393,899
2017-06-05 2017-06-01 306.058 124,941 +1,506 0.00% 38,239,199
2017-06-02 2017-05-31 301.995 123,435 +975 0.00% 37,276,794
2017-05-31 2017-05-26 313.732 122,460 +177 0.00% 38,419,630
2017-05-29 2017-05-25 312.829 122,283 -177 0.00% 38,253,699
2017-05-26 2017-05-24 308.767 122,460 +177 0.00% 37,811,549
2017-05-25 2017-05-23 310.572 122,283 +26,495 0.00% 37,977,698
2017-05-24 2017-05-22 310.798 95,788 +36,862 0.00% 29,770,708
2017-05-23 2017-05-19 302.898 58,926 +28,444 0.00% 17,848,577
2017-05-22 2017-05-18 298.623 30,482 -1,152 0.00% 9,102,615
2017-05-19 2017-05-17 293.872 31,634 +957 0.00% 9,296,341
2017-05-16 2017-05-12 292.062 30,677 +177 0.00% 8,959,585
2017-05-15 2017-05-11 287.990 30,500 +1,061 0.00% 8,783,690
2017-05-12 2017-05-10 283.239 29,439 +265 0.00% 8,338,274
2017-05-11 2017-05-09 283.691 29,174 +7,249 0.00% 8,276,415
2017-05-10 2017-05-08 276.905 21,925 +1,768 0.00% 6,071,133
2017-05-08 2017-05-04 275.773 20,157 -530 0.00% 5,558,766
2017-05-02 2017-04-27 276.678 20,687 +88 0.00% 5,723,646
2017-04-27 2017-04-25 274.642 20,599 +2,034 0.00% 5,657,357
2017-04-26 2017-04-24 269.213 18,565 +265 0.00% 4,997,936
2017-04-25 2017-04-21 267.403 18,300 -88 0.00% 4,893,474
2017-04-20 2017-04-18 257.901 18,388 +353 0.00% 4,742,290
2017-04-19 2017-04-13 260.842 18,035 -265 0.00% 4,704,291
2017-04-13 2017-04-11 254.508 18,300 +884 0.00% 4,657,495
2017-04-11 2017-04-07 256.996 17,416 +884 0.00% 4,475,850
2017-04-10 2017-04-06 257.901 16,532 +354 0.00% 4,263,625
2017-03-30 2017-03-28 255.639 16,178 +177 0.00% 4,135,729
2017-03-27 2017-03-23 252.246 16,001 +265 0.00% 4,036,182
2017-03-21 2017-03-17 251.114 15,736 +442 0.00% 3,951,537
2017-03-20 2017-03-16 249.757 15,294 -3,713 0.00% 3,819,785
2017-03-16 2017-03-14 242.744 19,007 -442 0.00% 4,613,835
2017-03-14 2017-03-10 240.255 19,449 -1,768 0.00% 4,672,729
2017-03-13 2017-03-09 237.314 21,217 +353 0.00% 5,035,101
2017-03-09 2017-03-07 239.577 20,864 -88 0.00% 4,998,530
2017-03-02 2017-02-28 234.147 20,952 +88 0.00% 4,905,854
2017-03-01 2017-02-27 237.767 20,864 -88 0.00% 4,960,770
2017-02-28 2017-02-24 238.898 20,952 +88 0.00% 5,005,393
2017-02-23 2017-02-21 238.672 20,864 +89 0.00% 4,979,650
2017-02-21 2017-02-17 240.029 20,775 +88 0.00% 4,986,607
2017-02-20 2017-02-16 239.803 20,687 -1,326 0.00% 4,960,805
2017-02-17 2017-02-15 233.695 22,013 -17,681 0.00% 5,144,324
2017-02-16 2017-02-14 229.396 39,694 +88 0.00% 9,105,663
2017-02-14 2017-02-10 229.170 39,606 -707 0.00% 9,076,516
2017-02-03 2017-02-01 233.695 40,313 +17,593 0.00% 9,420,939
2017-02-02 2017-01-27 231.206 22,720 -1,415 0.00% 5,253,007
2017-02-01 2017-01-25 227.134 24,135 -884 0.00% 5,481,883
2017-01-16 2017-01-12 224.872 25,019 +89 0.00% 5,626,070
2017-01-13 2017-01-11 227.134 24,930 -89 0.00% 5,662,455
2017-01-12 2017-01-10 223.967 25,019 -13,261 0.00% 5,603,429
2017-01-09 2017-01-05 218.651 38,280 -11,493 0.00% 8,369,944
2017-01-05 2017-01-03 214.239 49,773 -88 0.00% 10,663,323
2017-01-04 2016-12-30 214.578 49,861 -265 0.00% 10,699,096
2016-12-22 2016-12-20 205.529 50,126 +88 0.00% 10,302,361
2016-12-19 2016-12-15 208.131 50,038 +11,493 0.00% 10,414,455
2016-12-14 2016-12-12 209.375 38,545 +88 0.00% 8,070,366
2016-12-13 2016-12-09 212.882 38,457 +884 0.00% 8,186,793
2016-12-06 2016-12-02 216.049 37,573 +13,880 0.00% 8,117,607
2016-12-05 2016-12-01 220.008 23,693 +442 0.00% 5,212,648
2016-11-30 2016-11-28 220.913 23,251 -177 0.00% 5,136,445
2016-11-28 2016-11-24 217.406 23,428 +177 0.00% 5,093,395
2016-11-21 2016-11-17 220.347 23,251 +89 0.00% 5,123,295
2016-11-18 2016-11-16 222.723 23,162 -708 0.00% 5,158,703
2016-11-17 2016-11-15 218.537 23,870 +442 0.00% 5,216,489
2016-11-16 2016-11-14 217.859 23,428 +1,238 0.00% 5,103,995
2016-11-15 2016-11-11 226.229 22,190 +1,149 0.00% 5,020,027
2016-11-14 2016-11-10 235.505 21,041 -265 0.00% 4,955,253
2016-11-11 2016-11-09 228.944 21,306 +265 0.00% 4,877,881
2016-11-09 2016-11-07 230.980 21,041 -265 0.00% 4,860,052
2016-11-08 2016-11-04 226.229 21,306 +89 0.00% 4,820,040
2016-11-07 2016-11-03 228.492 21,217 +1,060 0.00% 4,847,905
2016-11-04 2016-11-02 231.206 20,157 +177 0.00% 4,660,425
2016-10-19 2016-10-17 236.183 19,980 -442 0.00% 4,718,943
2016-10-17 2016-10-13 237.541 20,422 -353 0.00% 4,851,057
2016-10-14 2016-10-12 241.387 20,775 +1,768 0.00% 5,014,807
2016-10-13 2016-10-11 244.101 19,007 -884 0.00% 4,639,635
2016-10-11 2016-10-06 245.911 19,891 +884 0.00% 4,891,420
2016-10-07 2016-10-05 245.911 19,007 +1,326 0.00% 4,674,034
2016-10-03 2016-09-29 246.137 17,681 +177 0.00% 4,351,956
2016-09-30 2016-09-28 245.006 17,504 -7,515 0.00% 4,288,590
2016-09-29 2016-09-27 244.101 25,019 -1,768 0.00% 6,107,172
2016-09-28 2016-09-26 240.934 26,787 -8,133 0.00% 6,453,903
2016-09-27 2016-09-23 246.816 34,920 +176 0.00% 8,618,819
2016-09-26 2016-09-22 242.744 34,744 -4,508 0.00% 8,433,897
2016-09-21 2016-09-19 236.862 39,252 +4,862 0.00% 9,297,308
2016-09-20 2016-09-15 237.314 34,390 +1,149 0.00% 8,161,245
2016-09-19 2016-09-14 235.957 33,241 +442 0.00% 7,843,450
2016-09-15 2016-09-13 235.278 32,799 -884 0.00% 7,716,897
2016-09-14 2016-09-12 234.147 33,683 +884 0.00% 7,886,783
2016-09-12 2016-09-08 243.196 32,799 +1,327 0.00% 7,976,600
2016-09-06 2016-09-02 228.265 31,472 -885 0.00% 7,183,966
2016-09-05 2016-09-01 229.170 32,357 -442 0.00% 7,415,261
2016-09-01 2016-08-30 231.659 32,799 +884 0.00% 7,598,176
2016-08-31 2016-08-29 227.813 31,915 -442 0.00% 7,270,647
2016-08-29 2016-08-25 225.664 32,357 -530 0.00% 7,301,800
2016-08-26 2016-08-24 227.360 32,887 +1,768 0.00% 7,477,201
2016-08-25 2016-08-23 230.301 31,119 +442 0.00% 7,166,749
2016-08-24 2016-08-22 231.659 30,677 +354 0.00% 7,106,596
2016-08-23 2016-08-19 228.265 30,323 +17,946 0.00% 6,921,689
2016-08-22 2016-08-18 229.623 12,377 -442 0.00% 2,842,040
2016-08-09 2016-08-05 208.810 12,819 +884 0.00% 2,676,730
2016-08-08 2016-08-04 206.547 11,935 +177 0.00% 2,465,142
2016-08-05 2016-08-03 205.303 11,758 -884 0.00% 2,413,953
2016-08-04 2016-08-01 208.696 12,642 +884 0.00% 2,638,341
2016-08-01 2016-07-28 213.787 11,758 +884 0.00% 2,513,703
2016-07-29 2016-07-27 213.787 10,874 -884 0.00% 2,324,716
2016-07-13 2016-07-11 203.606 11,758 -177 0.00% 2,394,003
2016-06-29 2016-06-27 193.313 11,935 +884 0.00% 2,307,189
2016-06-28 2016-06-24 196.593 11,051 -707 0.00% 2,172,552
2016-06-24 2016-06-22 200.326 11,758 +884 0.00% 2,355,433
2016-06-23 2016-06-21 195.575 10,874 -884 0.00% 2,126,685
2016-06-21 2016-06-17 191.051 11,758 +884 0.00% 2,246,373
2016-06-20 2016-06-16 190.937 10,874 +177 0.00% 2,076,254
2016-06-06 2016-06-02 192.521 10,697 +177 0.00% 2,059,398
2016-05-31 2016-05-27 193.652 10,520 -354 0.00% 2,037,222
2016-05-27 2016-05-25 186.074 10,874 -88 0.00% 2,023,364
2016-05-25 2016-05-23 179.965 10,962 -442 0.00% 1,972,780
2016-05-23 2016-05-19 178.349 11,404 +442 0.00% 2,033,897
2016-05-20 2016-05-18 182.774 10,962 +32 0.00% 2,003,570
2016-05-06 2016-05-04 175.286 10,930 -176 0.00% 1,915,878
2016-05-05 2016-05-03 176.194 11,106 +176 0.00% 1,956,808
2016-05-04 2016-04-29 180.278 10,930 -176 0.00% 1,970,440
2016-05-03 2016-04-28 182.661 11,106 +265 0.00% 2,028,629
2016-04-27 2016-04-25 181.413 10,841 +176 0.00% 1,966,695
2016-04-26 2016-04-22 184.703 10,665 +176 0.00% 1,969,856
2016-04-21 2016-04-19 187.993 10,489 -441 0.00% 1,971,859
2016-04-15 2016-04-13 186.632 10,930 -88 0.00% 2,039,883
2016-03-29 2016-03-23 181.186 11,018 -176 0.00% 1,996,305
2016-03-22 2016-03-18 179.144 11,194 -970 0.00% 2,005,333
2016-03-16 2016-03-14 173.925 12,164 -352 0.00% 2,115,620
2016-03-08 2016-03-04 167.004 12,516 +352 0.00% 2,090,223
2016-03-03 2016-03-01 163.941 12,164 -881 0.00% 1,994,176
2016-02-22 2016-02-18 161.445 13,045 -881 0.00% 2,106,047
2016-02-19 2016-02-17 156.793 13,926 -89 0.00% 2,183,502
2016-02-15 2016-02-11 154.184 14,015 +89 0.00% 2,160,885
2016-02-02 2016-01-29 164.395 13,926 -265 0.00% 2,289,359
2016-01-25 2016-01-21 151.007 14,191 +265 0.00% 2,142,941
2016-01-22 2016-01-20 153.616 13,926 +1,057 0.00% 2,139,263
2016-01-20 2016-01-18 154.297 12,869 +882 0.00% 1,985,651
2016-01-13 2016-01-11 156.566 11,987 +176 0.00% 1,876,760
2015-12-29 2015-12-24 172.223 11,811 -441 0.00% 2,034,125
2015-12-09 2015-12-07 171.202 12,252 -176 0.00% 2,097,565
2015-11-17 2015-11-13 172.677 12,428 +176 0.00% 2,146,026
2015-11-16 2015-11-12 175.853 12,252 -176 0.00% 2,154,556
2015-11-13 2015-11-11 171.883 12,428 +88 0.00% 2,136,156
2015-11-06 2015-11-04 173.584 12,340 -176 0.00% 2,142,031
2015-11-05 2015-11-03 170.748 12,516 -1,058 0.00% 2,137,082
2015-10-30 2015-10-28 169.954 13,574 -88 0.00% 2,306,953
2015-10-28 2015-10-26 169.046 13,662 -441 0.00% 2,309,509
2015-10-26 2015-10-22 165.983 14,103 +88 0.00% 2,340,858
2015-10-22 2015-10-19 166.891 14,015 +177 0.00% 2,338,972
2015-10-20 2015-10-16 166.323 13,838 -177 0.00% 2,301,582
2015-10-12 2015-10-08 161.218 14,015 -881 0.00% 2,259,469
2015-10-06 2015-10-02 153.730 14,896 -4,054 0.00% 2,289,961
2015-09-25 2015-09-23 148.511 18,950 +528 0.00% 2,814,285
2015-09-24 2015-09-22 150.213 18,422 +882 0.00% 2,767,222
2015-09-22 2015-09-18 153.503 17,540 -882 0.00% 2,692,443
2015-09-21 2015-09-17 152.368 18,422 +177 0.00% 2,806,932
2015-09-18 2015-09-16 153.616 18,245 +352 0.00% 2,802,733
2015-09-17 2015-09-15 148.851 17,893 -705 0.00% 2,663,399
2015-09-10 2015-09-08 146.809 18,598 -176 0.00% 2,730,359
2015-09-01 2015-08-28 148.284 18,774 -88 0.00% 2,783,887
2015-08-27 2015-08-25 148.511 18,862 +440 0.00% 2,801,216
2015-08-26 2015-08-24 141.817 18,422 +177 0.00% 2,612,558
2015-08-25 2015-08-21 149.305 18,245 +1,057 0.00% 2,724,074
2015-08-19 2015-08-17 161.104 17,188 -88 0.00% 2,769,063
2015-08-17 2015-08-13 163.487 17,276 -440 0.00% 2,824,401
2015-08-14 2015-08-12 153.049 17,716 +617 0.00% 2,711,420
2015-07-23 2015-07-21 177.669 17,099 +352 0.00% 3,037,957
2015-07-17 2015-07-15 170.181 16,747 +441 0.00% 2,850,017
2015-07-16 2015-07-14 172.109 16,306 -88 0.00% 2,806,417
2015-07-14 2015-07-10 168.933 16,394 +88 0.00% 2,769,484
2015-07-13 2015-07-09 165.643 16,306 -17,805 0.00% 2,700,968
2015-07-10 2015-07-08 152.936 34,111 +17,188 0.00% 5,216,792
2015-07-09 2015-07-07 164.168 16,923 -88 0.00% 2,778,210
2015-07-08 2015-07-06 166.210 17,011 +617 0.00% 2,827,396
2015-07-07 2015-07-03 175.967 16,394 -88 0.00% 2,884,801
2015-07-02 2015-06-29 173.698 16,482 +88 0.00% 2,862,887
2015-06-30 2015-06-26 181.413 16,394 -88 0.00% 2,974,079
2015-06-26 2015-06-24 185.724 16,482 -882 0.00% 3,061,102
2015-06-25 2015-06-23 179.371 17,364 +88 0.00% 3,114,590
2015-06-24 2015-06-22 178.123 17,276 -88 0.00% 3,077,245
2015-06-08 2015-06-04 179.030 17,364 +176 0.00% 3,108,680
2015-06-03 2015-06-01 177.101 17,188 -440 0.00% 3,044,019
2015-06-01 2015-05-28 176.080 17,628 +881 0.00% 3,103,944
2015-05-27 2015-05-22 180.165 16,747 -88 0.00% 3,017,218
2015-05-26 2015-05-21 177.896 16,835 +617 0.00% 2,994,873
2015-05-22 2015-05-20 179.938 16,218 +176 0.00% 2,918,231
2015-05-19 2015-05-15 184.136 16,042 -88 0.00% 2,953,903
2015-05-18 2015-05-14 183.410 16,130 +882 0.00% 2,958,409
2015-05-15 2015-05-13 178.294 15,248 +34 0.00% 2,718,620
2015-05-14 2015-05-12 178.521 15,214 +791 0.00% 2,716,018
2015-05-13 2015-05-11 180.340 14,423 +88 0.00% 2,601,048
2015-05-11 2015-05-07 173.973 14,335 -264 0.00% 2,493,898
2015-05-08 2015-05-06 177.384 14,599 -352 0.00% 2,589,627
2015-05-07 2015-05-05 179.203 14,951 +176 0.00% 2,679,267
2015-05-06 2015-05-04 179.658 14,775 +176 0.00% 2,654,447
2015-05-05 2015-04-30 182.956 14,599 +1,759 0.00% 2,670,968
2015-04-29 2015-04-27 184.889 12,840 -1,935 0.00% 2,373,969
2015-04-28 2015-04-24 183.752 14,775 +88 0.00% 2,714,928
2015-04-24 2015-04-22 185.002 14,687 -264 0.00% 2,717,129
2015-04-23 2015-04-21 180.909 14,951 -8,794 0.00% 2,704,768
2015-04-22 2015-04-20 174.086 23,745 +10,114 0.00% 4,133,681
2015-04-20 2015-04-16 181.932 13,631 +1,495 0.00% 2,479,918
2015-04-17 2015-04-15 179.203 12,136 +3,869 0.00% 2,174,810
2015-04-16 2015-04-14 183.297 8,267 +176 0.00% 1,515,314
2015-04-15 2015-04-13 193.871 8,091 +264 0.00% 1,568,614
2015-04-14 2015-04-10 183.979 7,827 +176 0.00% 1,440,003
2015-04-08 2015-04-01 168.287 7,651 +264 0.00% 1,287,566
2015-04-01 2015-03-30 164.535 7,387 -1,320 0.00% 1,215,419
2015-03-31 2015-03-27 161.351 8,707 +1,320 0.00% 1,404,884
2015-03-26 2015-03-24 162.602 7,387 +879 0.00% 1,201,140
2015-03-23 2015-03-19 164.876 6,508 -440 0.00% 1,073,013
2015-03-09 2015-03-05 150.208 6,948 +880 0.00% 1,043,643
2015-03-06 2015-03-04 151.572 6,068 +879 0.00% 919,740
2015-03-05 2015-03-03 153.846 5,189 -1,759 0.00% 798,309
2015-02-25 2015-02-23 153.278 6,948 -879 0.00% 1,064,975
2015-02-24 2015-02-18 147.706 7,827 +879 0.00% 1,156,096
2015-02-16 2015-02-12 147.365 6,948 +880 0.00% 1,023,892
2015-02-13 2015-02-11 149.639 6,068 -1,319 0.00% 908,011
2015-02-10 2015-02-06 152.596 7,387 -176 0.00% 1,127,224
2015-02-04 2015-02-02 154.415 7,563 -32,540 0.00% 1,167,840
2015-02-03 2015-01-30 150.094 40,103 +176 0.00% 6,019,222
2015-01-28 2015-01-26 155.779 39,927 -1,319 0.00% 6,219,805
2015-01-27 2015-01-23 150.890 41,246 -176 0.00% 6,223,609
2015-01-26 2015-01-22 149.639 41,422 -19,348 0.00% 6,198,356
2015-01-23 2015-01-21 146.342 60,770 -1,495 0.00% 8,893,185
2015-01-20 2015-01-16 138.610 62,265 +879 0.00% 8,630,526
2015-01-15 2015-01-13 145.318 61,386 +440 0.00% 8,920,511
2015-01-14 2015-01-12 144.522 60,946 -12,840 0.00% 8,808,061
2015-01-13 2015-01-09 144.636 73,786 -264 0.00% 10,672,118
2015-01-12 2015-01-08 144.750 74,050 -615 0.00% 10,718,722
2015-01-09 2015-01-07 141.452 74,665 -880 0.00% 10,561,534
2015-01-08 2015-01-06 136.449 75,545 -176 0.00% 10,308,050
2015-01-07 2015-01-05 129.058 75,721 -879 0.00% 9,772,412
2015-01-02 2014-12-29 128.944 76,600 +440 0.00% 9,877,144
2014-12-23 2014-12-19 131.560 76,160 -440 0.00% 10,019,587
2014-12-22 2014-12-18 127.239 76,600 -1,495 0.00% 9,746,494
2014-12-19 2014-12-17 119.734 78,095 +879 0.00% 9,350,636
2014-12-18 2014-12-16 122.804 77,216 +1,671 0.00% 9,482,451
2014-12-17 2014-12-15 127.239 75,545 +880 0.00% 9,612,257
2014-12-16 2014-12-12 129.286 74,665 -616 0.00% 9,653,106
2014-12-15 2014-12-11 128.944 75,281 +440 0.00% 9,707,066
2014-12-12 2014-12-10 131.332 74,841 -440 0.00% 9,829,040
2014-12-04 2014-12-02 135.994 75,281 +1,407 0.00% 10,237,787
2014-12-03 2014-12-01 136.790 73,874 +1,056 0.00% 10,105,244
2014-12-02 2014-11-28 140.997 72,818 +879 0.00% 10,267,152
2014-11-26 2014-11-24 142.703 71,939 +12,312 0.00% 10,265,915
2014-11-17 2014-11-13 147.251 59,627 -263 0.00% 8,780,157
2014-11-14 2014-11-12 146.910 59,890 -440 0.00% 8,798,454
2014-11-13 2014-11-11 145.091 60,330 -440 0.00% 8,753,335
2014-11-04 2014-10-31 140.543 60,770 -2,990 0.00% 8,540,774
2014-10-31 2014-10-29 138.382 63,760 -1,231 0.00% 8,823,247
2014-10-30 2014-10-28 136.563 64,991 -176 0.00% 8,875,356
2014-10-24 2014-10-22 135.653 65,167 +49,953 0.00% 8,840,111
2014-10-20 2014-10-16 128.490 15,214 +175 0.00% 1,954,841
2014-10-17 2014-10-15 130.082 15,039 +264 0.00% 1,956,296
2014-10-16 2014-10-14 128.944 14,775 +616 0.00% 1,905,154
2014-10-13 2014-10-09 134.061 14,159 +176 0.00% 1,898,174
2014-10-10 2014-10-08 134.744 13,983 -88 0.00% 1,884,119
2014-10-07 2014-10-03 131.901 14,071 +88 0.00% 1,855,977
2014-10-03 2014-09-29 131.446 13,983 +176 0.00% 1,838,009
2014-09-30 2014-09-26 132.469 13,807 +439 0.00% 1,829,005
2014-09-26 2014-09-24 134.744 13,368 +880 0.00% 1,801,251
2014-09-25 2014-09-23 135.198 12,488 +967 0.00% 1,688,357
2014-09-24 2014-09-22 137.700 11,521 +1,935 0.00% 1,586,441
2014-09-22 2014-09-18 139.747 9,586 +264 0.00% 1,339,611
2014-09-16 2014-09-12 139.747 9,322 -176 0.00% 1,302,718
2014-09-12 2014-09-10 138.723 9,498 +1,407 0.00% 1,317,594
2014-09-11 2014-09-08 143.385 8,091 +616 0.00% 1,160,130
2014-09-01 2014-08-28 145.318 7,475 +1,319 0.00% 1,086,255
2014-08-25 2014-08-21 148.616 6,156 +88 0.00% 914,879
2014-08-21 2014-08-19 147.592 6,068 -176 0.00% 895,591
2014-08-20 2014-08-18 146.455 6,244 +352 0.00% 914,468
2014-08-01 2014-07-30 146.114 5,892 -88 0.00% 860,905
2014-07-21 2014-07-17 140.429 5,980 -176 0.00% 839,765
2014-07-17 2014-07-15 140.770 6,156 +264 0.00% 866,580
2014-07-16 2014-07-14 139.633 5,892 -176 0.00% 822,717
2014-07-11 2014-07-09 137.814 6,068 +176 0.00% 836,253
2014-07-08 2014-07-04 142.248 5,892 -880 0.00% 838,127
2014-07-04 2014-07-02 139.633 6,772 -264 0.00% 945,594
2014-07-03 2014-06-30 134.402 7,036 -2,462 0.00% 945,655
2014-06-30 2014-06-26 134.630 9,498 -352 0.00% 1,278,714
2014-06-24 2014-06-20 131.673 9,850 +176 0.00% 1,296,983
2014-06-13 2014-06-11 132.356 9,674 -43,972 0.00% 1,280,409
2014-06-12 2014-06-10 129.058 53,646 +21,986 0.00% 6,923,453
2014-06-05 2014-06-03 127.353 31,660 -440 0.00% 4,031,981
2014-05-30 2014-05-28 128.831 32,100 +32,100 0.00% 4,135,466
2014-05-29 2014-05-27 126.670 0 -14,687
2014-05-16 2014-05-14 2928.746 14,687 -58,585 0.00% 43,014,495
2014-05-15 2014-05-13 2891.709 73,272 +70,341 0.00% 211,881,336
2014-05-05 2014-04-30 2753.249 2,931 +35 0.00% 8,069,774
2014-05-02 2014-04-29 2903.105 2,896 -52 0.00% 8,407,393
2014-04-25 2014-04-23 3014.215 2,948 -36 0.00% 8,885,907
2014-04-17 2014-04-15 2940.142 2,984 -17 0.00% 8,773,384
2014-04-16 2014-04-14 2997.122 3,001 +35 0.00% 8,994,362
2014-04-15 2014-04-11 2991.424 2,966 +1,773 0.00% 8,872,562
2014-04-14 2014-04-10 3207.946 1,193 -3,546 0.00% 3,827,079
2014-04-09 2014-04-07 2857.522 4,739 +36 0.00% 13,541,796
2014-04-08 2014-04-04 2991.424 4,703 +1,807 0.00% 14,068,665
2014-04-07 2014-04-03 3113.930 2,896 +1,755 0.00% 9,017,940
2014-04-04 2014-04-02 3199.399 1,141 -17 0.00% 3,650,514
2014-04-03 2014-04-01 3210.795 1,158 -1,755 0.00% 3,718,100
2014-04-01 2014-03-28 3048.403 2,913 +17 0.00% 8,879,998
2014-03-31 2014-03-27 2971.481 2,896 +895 0.00% 8,605,408
2014-03-28 2014-03-26 3156.664 2,001 -4,387 0.00% 6,316,485
2014-03-27 2014-03-25 3182.305 6,388 +2,632 0.00% 20,328,564
2014-03-26 2014-03-24 3344.696 3,756 -35 0.00% 12,562,680
2014-03-25 2014-03-21 3262.076 3,791 -175 0.00% 12,366,531
2014-03-24 2014-03-20 3179.456 3,966 -1,703 0.00% 12,609,722
2014-03-21 2014-03-19 3233.586 5,669 +3,510 0.00% 18,331,202
2014-03-20 2014-03-18 3293.415 2,159 +1,738 0.00% 7,110,483
2014-03-19 2014-03-17 3113.930 421 +158 0.00% 1,310,964
2014-03-18 2014-03-14 3213.644 263 +70 0.00% 845,188
2014-03-17 2014-03-13 3350.394 193 -18 0.00% 646,626
2014-03-14 2014-03-12 3430.166 211 +71 0.00% 723,765
2014-03-11 2014-03-07 3592.557 140 -18 0.00% 502,958
2014-03-06 2014-03-04 3489.994 158 +18 0.00% 551,419
2014-02-21 2014-02-19 3319.056 140 +17 0.00% 464,668
2014-02-19 2014-02-17 3304.811 123 +53 0.00% 406,492
2013-12-23 2013-12-19 2642.709 70 -246 0.00% 184,990
2013-12-19 2013-12-17 2654.105 316 +246 0.00% 838,697
2013-11-29 2013-11-27 2515.075 70 -35 0.00% 176,055
2013-11-28 2013-11-26 2490.004 105 +35 0.00% 261,450
2013-10-25 2013-10-23 2451.258 70 -70 0.00% 171,588
2013-10-03 2013-09-30 2317.926 140 +105 0.00% 324,510
2013-09-23 2013-09-18 2292.855 35 -70 0.00% 80,250
2013-09-05 2013-09-03 2164.081 105 -457 0.00% 227,229
2013-09-04 2013-09-02 2144.708 562 +351 0.00% 1,205,326
2013-08-15 2013-08-12 2093.427 211 +176 0.00% 441,713
2013-07-08 2013-07-04 1745.852 35 -123 0.00% 61,105
2013-07-05 2013-07-03 1702.547 158 +123 0.00% 269,002
2013-06-06 2013-06-04 1728.758 35 -141 0.00% 60,507
2013-06-05 2013-06-03 1727.618 176 +88 0.00% 304,061
2013-06-03 2013-05-30 1753.829 88 +53 0.00% 154,337
2013-05-06 2013-05-02 1563.169 35 -17 0.00% 54,711
2013-04-26 2013-04-24 1454.536 52 -123 0.00% 75,636
2013-04-15 2013-04-11 1431.666 175 -105 0.00% 250,542
2013-04-11 2013-04-09 1415.657 280 -192 0.00% 396,384
2013-04-02 2013-03-27 1432.810 472 +35 0.00% 676,286
2013-03-27 2013-03-25 1376.778 437 +17 0.00% 601,652
2013-03-26 2013-03-22 1403.079 420 +18 0.00% 589,293
2013-03-25 2013-03-21 1443.101 402 +192 0.00% 580,127
2013-03-22 2013-03-20 1502.563 210 +210 0.00% 315,538
2013-03-04 2013-02-28 1533.438 0 -350
2013-03-01 2013-02-27 1510.568 350 +350 0.00% 528,699
2013-02-28 2013-02-26 1526.577 0 -525
2013-02-26 2013-02-22 1511.711 525 +525 0.00% 793,649
2013-02-18 2013-02-14 1554.021 0 -17
2013-02-01 2013-01-30 1548.304 17 -700 0.00% 26,321
2013-01-31 2013-01-29 1527.720 717 +700 0.00% 1,095,376
2013-01-30 2013-01-28 1531.151 17 -175 0.00% 26,030
2013-01-29 2013-01-25 1527.720 192 +175 0.00% 293,322
2013-01-28 2013-01-24 1548.304 17 -525 0.00% 26,321
2013-01-24 2013-01-22 1538.012 542 +525 0.00% 833,603
2013-01-18 2013-01-16 1527.720 17 -18 0.00% 25,971
2013-01-17 2013-01-15 1476.263 35 -175 0.00% 51,669
2013-01-16 2013-01-14 1456.823 210 +175 0.00% 305,933
2013-01-15 2013-01-11 1459.110 35 -157 0.00% 51,069
2013-01-14 2013-01-10 1448.819 192 -438 0.00% 278,173
2013-01-11 2013-01-09 1447.675 630 +595 0.00% 912,035
2012-12-18 2012-12-14 1438.527 35 +18 0.00% 50,348
2012-12-12 2012-12-10 1448.819 17 -53 0.00% 24,630
2012-12-11 2012-12-07 1435.097 70 +53 0.00% 100,457
2012-12-10 2012-12-06 1445.388 17 -175 0.00% 24,572
2012-12-07 2012-12-05 1430.523 192 -193 0.00% 274,660
2012-12-06 2012-12-04 1399.648 385 +368 0.00% 538,865
2012-11-22 2012-11-20 1438.527 17 -175 0.00% 24,455
2012-11-21 2012-11-19 1406.509 192 +175 0.00% 270,050
2012-11-19 2012-11-15 1424.805 17 -158 0.00% 24,222
2012-11-15 2012-11-13 1544.873 175 +175 0.00% 270,353
2012-11-01 2012-10-30 1552.878 0 -420
2012-10-30 2012-10-26 1525.433 420 +420 0.00% 640,682
2012-10-18 2012-10-16 1486.554 0 -577
2012-10-16 2012-10-12 1479.693 577 +577 0.00% 853,783
2012-10-04 2012-09-28 1510.568 0 -17
2012-10-03 2012-09-27 1499.133 17 +17 0.00% 25,485
2012-08-16 2012-08-14 1317.316 0 -5,247
2012-08-14 2012-08-10 1331.038 5,247 +5,247 0.00% 6,983,956
2012-08-07 2012-08-03 1317.316 0 -17
2012-08-06 2012-08-02 1315.029 17 +17 0.00% 22,355
2012-07-31 2012-07-27 1309.311 0 -4,373
2012-07-26 2012-07-24 1296.733 4,373 -4,372 0.00% 5,670,613
2012-07-24 2012-07-20 1326.464 8,745 +8,745 0.00% 11,599,927
2012-07-23 2012-07-19 1301.307 0 -14,517
2012-07-20 2012-07-18 1269.289 14,517 +11,019 0.00% 18,426,265
2012-07-19 2012-07-17 1305.881 3,498 -6,996 0.00% 4,567,971
2012-07-18 2012-07-16 1287.585 10,494 +1,749 0.00% 13,511,915
2012-07-17 2012-07-13 1278.437 8,745 +8,150 0.00% 11,179,929
2012-07-16 2012-07-12 1260.141 595 +595 0.00% 749,784
2012-06-21 2012-06-19 1363.056 0 -87
2012-05-30 2012-05-28 1221.262 87 -53 0.00% 106,250
2012-05-29 2012-05-25 1240.701 140 +53 0.00% 173,698
2012-05-11 2012-05-09 1289.596 87 -52 0.00% 112,195
2012-05-09 2012-05-07 1324.016 139 +52 0.00% 184,038
2012-05-08 2012-05-04 1391.709 87 -174 0.00% 121,079
2012-05-07 2012-05-03 1415.802 261 +69 0.00% 369,524
2012-05-04 2012-05-02 1397.445 192 -69 0.00% 268,309
2012-05-03 2012-04-30 1398.593 261 +69 0.00% 365,033
2012-05-02 2012-04-27 1342.374 192 -69 0.00% 257,736
2012-04-30 2012-04-26 1338.932 261 -70 0.00% 349,461
2012-04-26 2012-04-24 1369.909 331 -35 0.00% 453,440
2012-04-23 2012-04-19 1360.731 366 +87 0.00% 498,027
2012-04-18 2012-04-16 1315.985 279 +52 0.00% 367,160
2012-04-16 2012-04-12 1276.976 227 +53 0.00% 289,874
2012-04-11 2012-04-05 1278.123 174 +87 0.00% 222,393
2012-04-03 2012-03-30 1242.556 87 -87 0.00% 108,102
2012-03-29 2012-03-27 1272.387 174 -87 0.00% 221,395
2012-03-22 2012-03-20 1243.703 261 +34 0.00% 324,607
2012-03-20 2012-03-16 1244.851 227 +53 0.00% 282,581
2012-03-19 2012-03-15 1197.810 174 +87 0.00% 208,419
2012-03-01 2012-02-28 1151.917 87 -523 0.00% 100,217
2012-02-20 2012-02-16 1143.886 610 -436 0.00% 697,770
2012-02-17 2012-02-15 1111.187 1,046 -174 0.00% 1,162,302
2011-12-19 2011-12-15 861.643 1,220 -18 0.00% 1,051,205
2011-12-16 2011-12-14 859.349 1,238 +18 0.00% 1,063,873
2011-12-05 2011-12-01 896.063 1,220 -209 0.00% 1,093,197
2011-12-01 2011-11-29 842.139 1,429 +34 0.00% 1,203,416
2011-11-30 2011-11-28 840.418 1,395 +175 0.00% 1,172,383
2011-10-19 2011-10-17 1020.548 1,220 -18 0.00% 1,245,069
2011-10-13 2011-10-11 975.802 1,238 -174 0.00% 1,208,043
2011-10-06 2011-10-03 854.759 1,412 -17 0.00% 1,206,920
2011-09-30 2011-09-27 917.862 1,429 +17 0.00% 1,311,625
2011-09-22 2011-09-20 986.128 1,412 +174 0.00% 1,392,413
2011-09-21 2011-09-19 994.733 1,238 -17 0.00% 1,231,480
2011-08-12 2011-08-10 1093.403 1,255 +349 0.00% 1,372,221
2011-08-09 2011-08-05 1132.986 906 +871 0.00% 1,026,485
2011-08-05 2011-08-03 1177.158 35 +18 0.00% 41,201
2011-07-18 2011-07-14 1200.105 17 -18 0.00% 20,402
2011-07-15 2011-07-13 1188.632 35 -87 0.00% 41,602
2011-07-14 2011-07-12 1149.622 122 +17 0.00% 140,254
2011-07-13 2011-07-11 1187.484 105 +88 0.00% 124,686
2011-07-08 2011-07-06 1231.083 17 -18 0.00% 20,928
2011-07-07 2011-07-05 1233.377 35 +18 0.00% 43,168
2011-07-05 2011-06-30 1211.578 17 -18 0.00% 20,597
2011-06-24 2011-06-22 1196.663 35 -3,138 0.00% 41,883
2011-06-22 2011-06-20 1129.544 3,173 -209 0.00% 3,584,044
2011-06-17 2011-06-15 1165.685 3,382 -174 0.00% 3,942,347
2011-06-16 2011-06-14 1155.359 3,556 +174 0.00% 4,108,457
2011-06-10 2011-06-08 1245.998 3,382 -139 0.00% 4,213,965
2011-06-08 2011-06-03 1267.797 3,521 +3,451 0.00% 4,463,914
2011-05-23 2011-05-19 1265.503 70 +18 0.00% 88,585
2011-05-09 2011-05-05 1215.020 52 +17 0.00% 63,181
2011-05-03 2011-04-28 1279.012 35 -35 0.00% 44,765
2011-04-27 2011-04-21 1262.909 70 -34 0.00% 88,404
2011-04-19 2011-04-15 1154.791 104 -18 0.00% 120,098
2011-04-15 2011-04-13 1146.740 122 -17 0.00% 139,902
2011-04-14 2011-04-12 1113.384 139 +35 0.00% 154,760
2011-04-11 2011-04-07 1180.095 104 -18 0.00% 122,730
2011-04-08 2011-04-06 1177.795 122 -17 0.00% 143,691
2011-04-07 2011-04-04 1129.487 139 -870 0.00% 156,999
2011-04-06 2011-04-01 1109.359 1,009 -34 0.00% 1,119,343
2011-04-04 2011-03-31 1089.805 1,043 +887 0.00% 1,136,667
2011-04-01 2011-03-30 1122.586 156 -313 0.00% 175,123
2011-03-31 2011-03-29 1093.831 469 +347 0.00% 513,007
2011-03-24 2011-03-22 1097.857 122 +52 0.00% 133,939
2011-03-22 2011-03-18 1103.032 70 -521 0.00% 77,212
2011-03-21 2011-03-17 1111.084 591 +574 0.00% 656,651
2011-03-18 2011-03-16 1246.806 17 -35 0.00% 21,196
2011-03-17 2011-03-15 1230.704 52 +52 0.00% 63,997
2011-02-17 2011-02-15 1163.993 0 -17
2011-02-10 2011-02-08 1114.534 17 +17 0.00% 18,947
2011-02-07 2011-01-31 1161.692 0 -35
2011-01-26 2011-01-24 1093.256 35 -261 0.00% 38,264
2011-01-25 2011-01-21 1093.256 296 +261 0.00% 323,604
2011-01-20 2011-01-18 1155.941 35 -52 0.00% 40,458
2011-01-14 2011-01-12 1072.552 87 -87 0.00% 93,312
2011-01-13 2011-01-11 1033.446 174 +87 0.00% 179,820
2011-01-10 2011-01-06 1035.171 87 -35 0.00% 90,060
2011-01-05 2011-01-03 1002.966 122 -695 0.00% 122,362
2011-01-04 2010-12-31 971.336 817 +643 0.00% 793,581
2010-12-23 2010-12-21 997.790 174 -261 0.00% 173,615
2010-12-22 2010-12-20 984.563 435 -208 0.00% 428,285
2010-12-21 2010-12-17 997.790 643 -87 0.00% 641,579
2010-12-20 2010-12-16 999.515 730 +608 0.00% 729,646
2010-12-14 2010-12-10 1047.248 122 -87 0.00% 127,764
2010-12-13 2010-12-09 1019.644 209 +18 0.00% 213,106
2010-12-10 2010-12-08 1007.567 191 +69 0.00% 192,445
2010-12-06 2010-12-02 1017.918 122 -34 0.00% 124,186
2010-11-30 2010-11-26 955.233 156 -70 0.00% 149,016
2010-11-29 2010-11-25 955.233 226 +70 0.00% 215,883
2010-11-22 2010-11-18 1005.841 156 -174 0.00% 156,911
2010-11-19 2010-11-17 958.684 330 +174 0.00% 316,366
2010-11-15 2010-11-11 1018.493 156 -174 0.00% 158,885
2010-11-11 2010-11-09 1043.798 330 -18 0.00% 344,453
2010-11-10 2010-11-08 1028.845 348 +244 0.00% 358,038
2010-10-29 2010-10-27 1027.695 104 -1,739 0.00% 106,880
2010-10-28 2010-10-26 1046.673 1,843 +1,756 0.00% 1,929,019
2010-10-21 2010-10-19 1059.900 87 +17 0.00% 92,211
2010-10-13 2010-10-11 1012.743 70 -34 0.00% 70,892
2010-10-12 2010-10-08 991.464 104 -52 0.00% 103,112
2010-09-30 2010-09-28 975.936 156 -18 0.00% 152,246
2010-09-15 2010-09-13 879.896 174 -539 0.00% 153,102
2010-09-14 2010-09-10 861.493 713 +539 0.00% 614,244
2010-09-06 2010-09-02 816.060 174 -174 0.00% 141,994
2010-09-03 2010-09-01 819.511 348 -174 0.00% 285,190
2010-09-02 2010-08-31 818.360 522 +174 0.00% 427,184
2010-08-31 2010-08-27 810.884 348 -69 0.00% 282,188
2010-08-26 2010-08-24 813.760 417 +69 0.00% 339,338
2010-08-23 2010-08-19 856.317 348 +174 0.00% 297,998
2010-08-19 2010-08-17 844.815 174 -69 0.00% 146,998
2010-08-16 2010-08-12 824.111 243 +34 0.00% 200,259
2010-08-13 2010-08-11 855.166 209 +35 0.00% 178,730
2010-08-02 2010-07-29 855.166 174 -243 0.00% 148,799
2010-07-29 2010-07-27 822.386 417 -18 0.00% 342,935
2010-06-30 2010-06-28 748.774 435 -34 0.00% 325,717
2010-06-28 2010-06-24 726.345 469 -87 0.00% 340,656
2010-06-25 2010-06-23 718.294 556 +34 0.00% 399,371
2010-06-23 2010-06-21 760.276 522 -34 0.00% 396,864
2010-06-22 2010-06-18 745.898 556 -105 0.00% 414,719
2010-06-21 2010-06-17 718.869 661 -348 0.00% 475,172
2010-06-14 2010-06-10 732.671 1,009 +453 0.00% 739,265
2010-06-11 2010-06-09 790.181 556 +156 0.00% 439,340
2010-06-10 2010-06-08 826.412 400 +87 0.00% 330,565
2010-06-04 2010-06-02 872.994 313 -87 0.00% 273,247
2010-05-31 2010-05-27 866.093 400 -87 0.00% 346,437
2010-05-28 2010-05-26 854.591 487 -69 0.00% 416,186
2010-05-26 2010-05-24 849.991 556 +156 0.00% 472,595
2010-05-24 2010-05-19 871.844 400 -87 0.00% 348,738
2010-05-17 2010-05-13 913.826 487 -174 0.00% 445,033
2010-05-14 2010-05-12 870.119 661 +35 0.00% 575,149
2010-05-11 2010-05-07 874.145 626 -52 0.00% 547,215
2010-05-10 2010-05-06 891.973 678 +226 0.00% 604,757
2010-05-07 2010-05-05 923.603 452 +52 0.00% 417,468
2010-05-06 2010-05-04 954.088 400 -69 0.00% 381,635
2010-05-05 2010-05-03 947.747 469 +1 0.00% 444,493
2010-04-30 2010-04-28 917.193 468 +17 0.00% 429,246
2010-04-14 2010-04-12 931.605 451 -260 0.00% 420,154
2010-04-13 2010-04-09 930.452 711 +173 0.00% 661,552
2010-04-12 2010-04-08 909.699 538 -69 0.00% 489,418
2010-03-26 2010-03-24 912.581 607 -17 0.00% 553,937
2010-03-23 2010-03-19 899.322 624 +138 0.00% 561,177
2010-03-22 2010-03-18 903.357 486 +122 0.00% 439,032
2010-03-19 2010-03-17 955.818 364 -139 0.00% 347,918
2010-03-17 2010-03-15 965.618 503 -87 0.00% 485,706
2010-03-16 2010-03-12 929.299 590 +87 0.00% 548,287
2010-03-12 2010-03-10 942.559 503 -174 0.00% 474,107
2010-03-10 2010-03-08 926.993 677 +174 0.00% 627,575
2010-03-05 2010-03-03 916.617 503 -87 0.00% 461,058
2010-03-01 2010-02-25 861.274 590 +35 0.00% 508,152
2010-02-22 2010-02-18 859.544 555 -52 0.00% 477,047
2010-02-19 2010-02-17 872.804 607 -35 0.00% 529,792
2010-02-18 2010-02-12 854.356 642 -156 0.00% 548,496
2010-02-17 2010-02-11 835.908 798 -87 0.00% 667,055
2010-02-12 2010-02-10 800.166 885 -138 0.00% 708,147
2010-02-10 2010-02-08 793.825 1,023 -157 0.00% 812,083
2010-02-09 2010-02-05 797.860 1,180 +278 0.00% 941,475
2010-02-08 2010-02-04 843.403 902 +347 0.00% 760,749
2010-02-05 2010-02-03 867.039 555 -260 0.00% 481,206
2010-02-04 2010-02-02 818.037 815 -226 0.00% 666,700
2010-02-03 2010-02-01 812.849 1,041 +312 0.00% 846,176
2010-02-02 2010-01-29 837.061 729 -52 0.00% 610,218
2010-01-28 2010-01-26 824.955 781 -138 0.00% 644,290
2010-01-27 2010-01-25 860.121 919 +173 0.00% 790,451
2010-01-26 2010-01-22 867.615 746 -173 0.00% 647,241
2010-01-25 2010-01-21 882.027 919 +468 0.00% 810,583
2010-01-21 2010-01-19 929.299 451 +139 0.00% 419,114
2010-01-20 2010-01-18 978.301 312 +86 0.00% 305,230
2010-01-19 2010-01-15 1011.161 226 -86 0.00% 228,522
2010-01-15 2010-01-13 985.219 312 +34 0.00% 307,388
2010-01-14 2010-01-12 971.960 278 +122 0.00% 270,205
2010-01-11 2010-01-07 954.665 156 +35 0.00% 148,928
2009-12-07 2009-12-03 864.733 121 -174 0.00% 104,633
2009-11-04 2009-11-02 824.955 295 +69 0.00% 243,362
2009-11-03 2009-10-30 790.366 226 -173 0.00% 178,623
2009-11-02 2009-10-29 769.036 399 +226 0.00% 306,845
2009-10-30 2009-10-28 816.884 173 +52 0.00% 141,321
2009-10-29 2009-10-27 844.556 121 +69 0.00% 102,191
2009-10-22 2009-10-20 825.531 52 +35 0.00% 42,928
2009-10-05 2009-09-30 726.952 17 -87 0.00% 12,358
2009-09-30 2009-09-28 705.045 104 +87 0.00% 73,325
2009-09-29 2009-09-25 733.293 17 +17 0.00% 12,466
2009-08-17 2009-08-13 680.256 0 -8,951
2009-08-14 2009-08-12 652.008 8,951 -69 0.00% 5,836,128
2009-08-13 2009-08-11 677.374 9,020 +8,673 0.00% 6,109,913
2009-08-05 2009-08-03 633.561 347 +174 0.00% 219,846
2009-07-28 2009-07-24 596.666 173 +173 0.00% 103,223
2009-06-26 2009-06-24 519.128 0 -35
2009-06-25 2009-06-23 491.168 35 +35 0.00% 17,191
2009-06-03 2009-06-01 493.474 0 -173
2009-06-01 2009-05-27 465.226 173 +173 0.00% 80,484
2009-04-01 2009-03-30 333.060 0 -69
2009-03-18 2009-03-16 315.104 69 +69 0.00% 21,742
2009-03-17 2009-03-13 298.886 0 -138
2009-03-13 2009-03-11 278.323 138 -69 0.00% 38,409
2009-03-12 2009-03-10 272.241 207 +69 0.00% 56,354
2009-03-10 2009-03-06 269.345 138 -173 0.00% 37,170
2009-03-05 2009-03-03 256.022 311 +35 0.00% 79,623
2009-02-16 2009-02-12 277.743 276 +172 0.00% 76,657
2009-02-09 2009-02-05 253.705 104 +104 0.00% 26,385
2009-01-23 2009-01-21 267.607 0 -276
2009-01-12 2009-01-08 265.290 276 +172 0.00% 73,220
2009-01-09 2009-01-07 283.825 104 +104 0.00% 29,518
2009-01-08 2009-01-06 295.120 0 -104
2009-01-05 2008-12-31 289.618 104 +104 0.00% 30,120
2008-12-30 2008-12-24 288.749 0 -449
2008-12-23 2008-12-19 295.410 449 +173 0.00% 132,639
2008-12-15 2008-12-11 278.902 276 +276 0.00% 76,977
2008-12-05 2008-12-03 260.656 0 -863
2008-12-04 2008-12-02 249.071 863 +172 0.00% 214,949
2008-12-03 2008-12-01 251.967 691 +691 0.00% 174,110
2008-12-02 2008-11-28 246.175 0 -69
2008-12-01 2008-11-27 242.700 69 -69 0.00% 16,746
2008-11-28 2008-11-26 225.902 138 +138 0.00% 31,174
2008-10-15 2008-10-13 296.279 0 -518
2008-10-14 2008-10-10 261.235 518 -173 0.00% 135,320
2008-10-13 2008-10-09 269.345 691 +691 0.00% 186,117
2008-08-26 2008-08-21 373.028 0 -35
2008-08-25 2008-08-20 367.235 35 +35 0.00% 12,853
2008-07-31 2008-07-29 392.142 0 -173
2008-07-30 2008-07-28 377.082 173 +173 0.00% 65,235
2008-06-06 2008-06-04 415.601 0 -10,358
2008-06-05 2008-06-03 411.257 10,358 +10,358 0.00% 4,259,802
2008-05-29 2008-05-27 384.033 0 -1,726
2008-05-28 2008-05-26 388.957 1,726 -1,727 0.00% 671,339
2008-05-27 2008-05-23 389.246 3,453 +3,418 0.00% 1,344,067
2008-05-20 2008-05-16 387.798 35 +35 0.00% 13,573
2007-12-07 2007-12-05 328.186 0 -5,165
2007-11-30 2007-11-28 299.724 5,165 -6,886 0.00% 1,548,074
2007-11-15 2007-11-13 302.047 12,051 +1,721 0.00% 3,639,973
2007-11-13 2007-11-09 312.212 10,330 +5,165 0.00% 3,225,154
2007-11-09 2007-11-07 327.605 5,165 +1,722 0.00% 1,692,081
2007-11-06 2007-11-02 372.331 3,443 -172 0.00% 1,281,937
2007-11-05 2007-11-01 382.206 3,615 -1,722 0.00% 1,381,675
2007-11-02 2007-10-31 381.625 5,337 +172 0.00% 2,036,734
2007-11-01 2007-10-30 407.183 5,165 +5,165 0.00% 2,103,101
2007-08-22 2007-08-20 197.783 0 -8,091
2007-08-21 2007-08-17 176.001 8,091 +8,091 0.00% 1,424,021
2007-08-20 2007-08-16 188.199 0 -8,608
2007-08-16 2007-08-14 198.654 8,608 +8,608 0.00% 1,710,016
2007-06-26 2007-06-22 187.908 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top