History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 1,111,614 | +0 | 0.01% | 724,216,521 |
| 2025-10-13 | 2025-10-09 | 675.500 | 1,111,614 | +0 | 0.01% | 750,895,257 |
| 2025-10-10 | 2025-10-08 | 675.000 | 1,111,614 | +149 | 0.01% | 750,339,450 |
| 2025-10-09 | 2025-10-06 | 677.500 | 1,111,465 | +2,820 | 0.01% | 753,017,538 |
| 2025-10-08 | 2025-10-03 | 673.500 | 1,108,645 | +5,297 | 0.01% | 746,672,408 |
| 2025-10-06 | 2025-10-02 | 676.500 | 1,103,348 | +4,004 | 0.01% | 746,414,922 |
| 2025-10-03 | 2025-09-30 | 663.000 | 1,099,344 | -4,301 | 0.01% | 728,865,072 |
| 2025-10-02 | 2025-09-29 | 660.000 | 1,103,645 | -10,052 | 0.01% | 728,405,700 |
| 2025-09-30 | 2025-09-26 | 644.000 | 1,113,697 | -6,412 | 0.01% | 717,220,868 |
| 2025-09-29 | 2025-09-25 | 650.000 | 1,120,109 | -12,456 | 0.01% | 728,070,850 |
| 2025-09-26 | 2025-09-24 | 648.500 | 1,132,565 | -3,454 | 0.01% | 734,468,402 |
| 2025-09-25 | 2025-09-23 | 635.500 | 1,136,019 | -866 | 0.01% | 721,940,074 |
| 2025-09-24 | 2025-09-22 | 641.000 | 1,136,885 | +227 | 0.01% | 728,743,285 |
| 2025-09-23 | 2025-09-19 | 642.500 | 1,136,658 | +6,116 | 0.01% | 730,302,765 |
| 2025-09-22 | 2025-09-18 | 642.000 | 1,130,542 | +47,486 | 0.01% | 725,807,964 |
| 2025-09-19 | 2025-09-17 | 661.500 | 1,083,056 | -12,458 | 0.01% | 716,441,544 |
| 2025-09-18 | 2025-09-16 | 645.000 | 1,095,514 | -6,720 | 0.01% | 706,606,530 |
| 2025-09-17 | 2025-09-15 | 643.500 | 1,102,234 | +10,032 | 0.01% | 709,287,579 |
| 2025-09-16 | 2025-09-12 | 643.500 | 1,092,202 | -17,451 | 0.01% | 702,831,987 |
| 2025-09-15 | 2025-09-11 | 629.500 | 1,109,653 | +9,490 | 0.01% | 698,526,564 |
| 2025-09-12 | 2025-09-10 | 633.500 | 1,100,163 | -9,492 | 0.01% | 696,953,260 |
| 2025-09-11 | 2025-09-09 | 627.000 | 1,109,655 | -10,072 | 0.01% | 695,753,685 |
| 2025-09-10 | 2025-09-08 | 617.500 | 1,119,727 | -7,966 | 0.01% | 691,431,422 |
| 2025-09-09 | 2025-09-05 | 605.500 | 1,127,693 | -18,571 | 0.01% | 682,818,112 |
| 2025-09-08 | 2025-09-04 | 592.500 | 1,146,264 | +4,786 | 0.01% | 679,161,420 |
| 2025-09-05 | 2025-09-03 | 598.500 | 1,141,478 | +7,226 | 0.01% | 683,174,583 |
| 2025-09-04 | 2025-09-02 | 600.500 | 1,134,252 | -2,615 | 0.01% | 681,118,326 |
| 2025-09-03 | 2025-09-01 | 605.000 | 1,136,867 | -1,596 | 0.01% | 687,804,535 |
| 2025-09-02 | 2025-08-29 | 596.500 | 1,138,463 | -753 | 0.01% | 679,093,180 |
| 2025-09-01 | 2025-08-28 | 594.000 | 1,139,216 | +28,023 | 0.01% | 676,694,304 |
| 2025-08-29 | 2025-08-27 | 599.000 | 1,111,193 | +9,877 | 0.01% | 665,604,607 |
| 2025-08-28 | 2025-08-26 | 609.500 | 1,101,316 | +666 | 0.01% | 671,252,102 |
| 2025-08-27 | 2025-08-25 | 614.500 | 1,100,650 | +838 | 0.01% | 676,349,425 |
| 2025-08-26 | 2025-08-22 | 600.000 | 1,099,812 | -6,913 | 0.01% | 659,887,200 |
| 2025-08-25 | 2025-08-21 | 593.000 | 1,106,725 | +3,706 | 0.01% | 656,287,925 |
| 2025-08-22 | 2025-08-20 | 590.500 | 1,103,019 | +8,053 | 0.01% | 651,332,720 |
| 2025-08-21 | 2025-08-19 | 592.500 | 1,094,966 | -3,471 | 0.01% | 648,767,355 |
| 2025-08-20 | 2025-08-18 | 587.000 | 1,098,437 | -11,715 | 0.01% | 644,782,519 |
| 2025-08-19 | 2025-08-15 | 592.000 | 1,110,152 | -2,020 | 0.01% | 657,209,984 |
| 2025-08-18 | 2025-08-14 | 590.000 | 1,112,172 | -1,873 | 0.01% | 656,181,480 |
| 2025-08-15 | 2025-08-13 | 586.000 | 1,114,045 | -9,468 | 0.01% | 652,830,370 |
| 2025-08-14 | 2025-08-12 | 559.500 | 1,123,513 | +8,346 | 0.01% | 628,605,524 |
| 2025-08-13 | 2025-08-11 | 561.000 | 1,115,167 | +6,135 | 0.01% | 625,608,687 |
| 2025-08-12 | 2025-08-08 | 561.000 | 1,109,032 | +2,078 | 0.01% | 622,166,952 |
| 2025-08-11 | 2025-08-07 | 567.000 | 1,106,954 | -3,477 | 0.01% | 627,642,918 |
| 2025-08-08 | 2025-08-06 | 568.500 | 1,110,431 | -6,727 | 0.01% | 631,280,024 |
| 2025-08-07 | 2025-08-05 | 559.000 | 1,117,158 | -1,168 | 0.01% | 624,491,322 |
| 2025-08-06 | 2025-08-04 | 550.000 | 1,118,326 | -9,812 | 0.01% | 615,079,300 |
| 2025-08-05 | 2025-08-01 | 535.000 | 1,128,138 | +16,526 | 0.01% | 603,553,830 |
| 2025-08-04 | 2025-07-31 | 550.000 | 1,111,612 | -9,424 | 0.01% | 611,386,600 |
| 2025-08-01 | 2025-07-30 | 549.000 | 1,121,036 | -4,819 | 0.01% | 615,448,764 |
| 2025-07-31 | 2025-07-29 | 555.000 | 1,125,855 | -342 | 0.01% | 624,849,525 |
| 2025-07-30 | 2025-07-28 | 555.500 | 1,126,197 | +35,913 | 0.01% | 625,602,434 |
| 2025-07-29 | 2025-07-25 | 550.500 | 1,090,284 | -771 | 0.01% | 600,201,342 |
| 2025-07-28 | 2025-07-24 | 557.000 | 1,091,055 | -10,427 | 0.01% | 607,717,635 |
| 2025-07-25 | 2025-07-23 | 552.000 | 1,101,482 | -61,503 | 0.01% | 608,018,064 |
| 2025-07-24 | 2025-07-22 | 526.000 | 1,162,985 | -18,182 | 0.01% | 611,730,110 |
| 2025-07-23 | 2025-07-21 | 521.500 | 1,181,167 | -6,693 | 0.01% | 615,978,590 |
| 2025-07-22 | 2025-07-18 | 519.000 | 1,187,860 | -1,446 | 0.01% | 616,499,340 |
| 2025-07-21 | 2025-07-17 | 517.000 | 1,189,306 | -8,562 | 0.01% | 614,871,202 |
| 2025-07-18 | 2025-07-16 | 516.500 | 1,197,868 | -14,741 | 0.01% | 618,698,822 |
| 2025-07-17 | 2025-07-15 | 517.500 | 1,212,609 | -62,676 | 0.01% | 627,525,158 |
| 2025-07-16 | 2025-07-14 | 500.000 | 1,275,285 | +2,965 | 0.01% | 637,642,500 |
| 2025-07-15 | 2025-07-11 | 496.600 | 1,272,320 | -24,477 | 0.01% | 631,834,112 |
| 2025-07-14 | 2025-07-10 | 496.600 | 1,296,797 | +4,016 | 0.01% | 643,989,390 |
| 2025-07-11 | 2025-07-09 | 497.600 | 1,292,781 | +26,742 | 0.01% | 643,287,826 |
| 2025-07-10 | 2025-07-08 | 504.500 | 1,266,039 | -3,788 | 0.01% | 638,716,676 |
| 2025-07-09 | 2025-07-07 | 502.000 | 1,269,827 | -21,034 | 0.01% | 637,453,154 |
| 2025-07-08 | 2025-07-04 | 496.800 | 1,290,861 | +23,149 | 0.01% | 641,299,745 |
| 2025-07-07 | 2025-07-03 | 501.000 | 1,267,712 | +29,905 | 0.01% | 635,123,712 |
| 2025-07-04 | 2025-07-02 | 501.500 | 1,237,807 | +14,145 | 0.01% | 620,760,210 |
| 2025-07-03 | 2025-06-30 | 503.000 | 1,223,662 | +16,828 | 0.01% | 615,501,986 |
| 2025-07-02 | 2025-06-27 | 513.000 | 1,206,834 | -3,133 | 0.01% | 619,105,842 |
| 2025-06-30 | 2025-06-26 | 513.000 | 1,209,967 | -5,287 | 0.01% | 620,713,071 |
| 2025-06-27 | 2025-06-25 | 512.500 | 1,215,254 | -10,625 | 0.01% | 622,817,675 |
| 2025-06-26 | 2025-06-24 | 509.500 | 1,225,879 | -26,461 | 0.01% | 624,585,350 |
| 2025-06-25 | 2025-06-23 | 504.000 | 1,252,340 | +8,383 | 0.01% | 631,179,360 |
| 2025-06-24 | 2025-06-20 | 505.500 | 1,243,957 | -859 | 0.01% | 628,820,264 |
| 2025-06-23 | 2025-06-19 | 498.000 | 1,244,816 | +37,494 | 0.01% | 619,918,368 |
| 2025-06-20 | 2025-06-18 | 508.000 | 1,207,322 | +16,831 | 0.01% | 613,319,576 |
| 2025-06-19 | 2025-06-17 | 513.500 | 1,190,491 | -9,581 | 0.01% | 611,317,128 |
| 2025-06-18 | 2025-06-16 | 509.500 | 1,200,072 | +20,059 | 0.01% | 611,436,684 |
| 2025-06-17 | 2025-06-13 | 510.000 | 1,180,013 | -9,010 | 0.01% | 601,806,630 |
| 2025-06-16 | 2025-06-12 | 510.000 | 1,189,023 | +7,099 | 0.01% | 606,401,730 |
| 2025-06-13 | 2025-06-11 | 518.000 | 1,181,924 | -8,490 | 0.01% | 612,236,632 |
| 2025-06-12 | 2025-06-10 | 513.500 | 1,190,414 | +4,476 | 0.01% | 611,277,589 |
| 2025-06-11 | 2025-06-09 | 518.000 | 1,185,938 | -10,051 | 0.01% | 614,315,884 |
| 2025-06-10 | 2025-06-06 | 515.000 | 1,195,989 | -12,001 | 0.01% | 615,934,335 |
| 2025-06-09 | 2025-06-05 | 515.000 | 1,207,990 | -23,839 | 0.01% | 622,114,850 |
| 2025-06-06 | 2025-06-04 | 512.000 | 1,231,829 | -3,419 | 0.01% | 630,696,448 |
| 2025-06-05 | 2025-06-03 | 505.000 | 1,235,248 | -18,403 | 0.01% | 623,800,240 |
| 2025-06-04 | 2025-06-02 | 498.400 | 1,253,651 | +8,088 | 0.01% | 624,819,658 |
| 2025-06-03 | 2025-05-30 | 498.200 | 1,245,563 | +28,190 | 0.01% | 620,539,487 |
| 2025-06-02 | 2025-05-29 | 510.500 | 1,217,373 | -3,864 | 0.01% | 621,468,916 |
| 2025-05-30 | 2025-05-28 | 506.000 | 1,221,237 | +36,336 | 0.01% | 617,945,922 |
| 2025-05-29 | 2025-05-27 | 512.000 | 1,184,901 | -25,831 | 0.01% | 606,669,312 |
| 2025-05-28 | 2025-05-26 | 510.000 | 1,210,732 | +28,457 | 0.01% | 617,473,320 |
| 2025-05-27 | 2025-05-23 | 518.000 | 1,182,275 | -14,632 | 0.01% | 612,418,450 |
| 2025-05-26 | 2025-05-22 | 516.500 | 1,196,907 | -1,887 | 0.01% | 618,202,466 |
| 2025-05-23 | 2025-05-21 | 520.500 | 1,198,794 | -19,039 | 0.01% | 623,972,277 |
| 2025-05-22 | 2025-05-20 | 517.000 | 1,217,833 | -8,901 | 0.01% | 629,619,661 |
| 2025-05-21 | 2025-05-19 | 514.000 | 1,226,734 | -32,676 | 0.01% | 630,541,276 |
| 2025-05-20 | 2025-05-16 | 508.000 | 1,259,410 | -2,701 | 0.01% | 639,780,280 |
| 2025-05-19 | 2025-05-15 | 524.539 | 1,262,111 | +28,071 | 0.01% | 662,026,798 |
| 2025-05-16 | 2025-05-14 | 525.548 | 1,234,040 | -20,620 | 0.01% | 648,547,268 |
| 2025-05-15 | 2025-05-13 | 510.417 | 1,254,660 | +21,570 | 0.01% | 640,399,882 |
| 2025-05-14 | 2025-05-12 | 522.017 | 1,233,090 | -51,481 | 0.01% | 643,694,508 |
| 2025-05-13 | 2025-05-09 | 498.918 | 1,284,571 | +10,844 | 0.01% | 640,895,024 |
| 2025-05-12 | 2025-05-08 | 502.347 | 1,273,727 | -13,577 | 0.01% | 639,853,237 |
| 2025-05-09 | 2025-05-07 | 494.076 | 1,287,304 | -11,952 | 0.01% | 636,025,567 |
| 2025-05-08 | 2025-05-06 | 499.725 | 1,299,256 | -6,037 | 0.01% | 649,270,106 |
| 2025-05-07 | 2025-05-02 | 492.058 | 1,305,293 | -11,346 | 0.01% | 642,280,119 |
| 2025-05-06 | 2025-04-30 | 481.366 | 1,316,639 | -3,808 | 0.01% | 633,784,807 |
| 2025-05-02 | 2025-04-29 | 477.129 | 1,320,447 | +23,058 | 0.01% | 630,023,558 |
| 2025-04-30 | 2025-04-28 | 482.374 | 1,297,389 | +14,323 | 0.01% | 625,827,232 |
| 2025-04-29 | 2025-04-25 | 482.374 | 1,283,066 | -4,570 | 0.01% | 618,918,184 |
| 2025-04-28 | 2025-04-24 | 475.112 | 1,287,636 | +6,281 | 0.01% | 611,770,726 |
| 2025-04-25 | 2025-04-23 | 478.339 | 1,281,355 | +1,305 | 0.01% | 612,922,680 |
| 2025-04-24 | 2025-04-22 | 464.419 | 1,280,050 | +4,300 | 0.01% | 594,479,555 |
| 2025-04-23 | 2025-04-17 | 461.998 | 1,275,750 | -33,337 | 0.01% | 589,394,025 |
| 2025-04-22 | 2025-04-16 | 451.911 | 1,309,087 | -2,459 | 0.01% | 591,590,509 |
| 2025-04-17 | 2025-04-15 | 459.981 | 1,311,546 | +10,889 | 0.01% | 603,285,718 |
| 2025-04-16 | 2025-04-14 | 457.963 | 1,300,657 | -9,360 | 0.01% | 595,652,967 |
| 2025-04-15 | 2025-04-11 | 447.271 | 1,310,017 | +19,014 | 0.01% | 585,932,104 |
| 2025-04-14 | 2025-04-10 | 448.683 | 1,291,003 | +59,565 | 0.01% | 579,250,882 |
| 2025-04-11 | 2025-04-09 | 445.051 | 1,231,438 | +17,386 | 0.01% | 548,053,214 |
| 2025-04-10 | 2025-04-08 | 444.244 | 1,214,052 | +28,508 | 0.01% | 539,335,830 |
| 2025-04-09 | 2025-04-07 | 439.201 | 1,185,544 | +27,560 | 0.01% | 520,691,845 |
| 2025-04-08 | 2025-04-03 | 502.145 | 1,157,984 | +16,608 | 0.01% | 581,476,443 |
| 2025-04-07 | 2025-04-02 | 508.400 | 1,141,376 | +17,082 | 0.01% | 580,275,116 |
| 2025-04-03 | 2025-04-01 | 508.400 | 1,124,294 | -15,303 | 0.01% | 571,590,633 |
| 2025-04-02 | 2025-03-31 | 501.339 | 1,139,597 | +18,381 | 0.01% | 571,323,858 |
| 2025-04-01 | 2025-03-28 | 513.948 | 1,121,216 | -15,069 | 0.01% | 576,246,299 |
| 2025-03-31 | 2025-03-27 | 513.443 | 1,136,285 | -15,704 | 0.01% | 583,417,874 |
| 2025-03-28 | 2025-03-26 | 510.921 | 1,151,989 | -4,300 | 0.01% | 588,575,874 |
| 2025-03-27 | 2025-03-25 | 506.382 | 1,156,289 | +34,132 | 0.01% | 585,524,114 |
| 2025-03-26 | 2025-03-24 | 517.478 | 1,122,157 | +2,399 | 0.01% | 580,691,758 |
| 2025-03-25 | 2025-03-21 | 515.965 | 1,119,758 | -681 | 0.01% | 577,756,029 |
| 2025-03-24 | 2025-03-20 | 524.035 | 1,120,439 | +36,009 | 0.01% | 587,149,159 |
| 2025-03-21 | 2025-03-19 | 544.714 | 1,084,430 | +14,003 | 0.01% | 590,704,062 |
| 2025-03-20 | 2025-03-18 | 545.723 | 1,070,427 | +2,219 | 0.01% | 584,156,205 |
| 2025-03-19 | 2025-03-17 | 529.079 | 1,068,208 | +16,949 | 0.01% | 565,165,955 |
| 2025-03-18 | 2025-03-14 | 526.052 | 1,051,259 | -15,986 | 0.01% | 553,017,295 |
| 2025-03-17 | 2025-03-13 | 511.930 | 1,067,245 | +6,234 | 0.01% | 546,354,909 |
| 2025-03-14 | 2025-03-12 | 516.469 | 1,061,011 | +13,775 | 0.01% | 547,979,765 |
| 2025-03-13 | 2025-03-11 | 522.017 | 1,047,236 | +17,985 | 0.01% | 546,675,475 |
| 2025-03-12 | 2025-03-10 | 521.009 | 1,029,251 | +32,201 | 0.01% | 536,248,756 |
| 2025-03-11 | 2025-03-07 | 538.157 | 997,050 | +22,123 | 0.01% | 536,569,565 |
| 2025-03-10 | 2025-03-06 | 548.749 | 974,927 | -41,409 | 0.01% | 534,990,009 |
| 2025-03-07 | 2025-03-05 | 509.913 | 1,016,336 | -22,205 | 0.01% | 518,242,640 |
| 2025-03-06 | 2025-03-04 | 495.286 | 1,038,541 | -16,223 | 0.01% | 514,374,953 |
| 2025-03-05 | 2025-03-03 | 487.418 | 1,054,764 | -14,790 | 0.01% | 514,111,002 |
| 2025-03-04 | 2025-02-28 | 482.778 | 1,069,554 | +7,208 | 0.01% | 516,357,019 |
| 2025-03-03 | 2025-02-27 | 499.725 | 1,062,346 | +5,766 | 0.01% | 530,880,365 |
| 2025-02-28 | 2025-02-26 | 505.878 | 1,056,580 | -40,410 | 0.01% | 534,500,354 |
| 2025-02-27 | 2025-02-25 | 489.032 | 1,096,990 | +39,491 | 0.01% | 536,463,222 |
| 2025-02-26 | 2025-02-24 | 501.540 | 1,057,499 | +84,577 | 0.01% | 530,378,315 |
| 2025-02-25 | 2025-02-21 | 521.513 | 972,922 | -49,641 | 0.01% | 507,391,563 |
| 2025-02-24 | 2025-02-20 | 491.049 | 1,022,563 | +9,840 | 0.01% | 502,129,016 |
| 2025-02-21 | 2025-02-19 | 502.145 | 1,012,723 | +9,409 | 0.01% | 508,534,287 |
| 2025-02-20 | 2025-02-18 | 507.895 | 1,003,314 | -58,903 | 0.01% | 509,578,412 |
| 2025-02-19 | 2025-02-17 | 497.909 | 1,062,217 | +37,693 | 0.01% | 528,887,220 |
| 2025-02-18 | 2025-02-14 | 478.945 | 1,024,524 | -42,130 | 0.01% | 490,690,354 |
| 2025-02-17 | 2025-02-13 | 445.858 | 1,066,654 | -39,396 | 0.01% | 475,576,635 |
| 2025-02-14 | 2025-02-12 | 448.078 | 1,106,050 | -29,164 | 0.01% | 495,596,223 |
| 2025-02-13 | 2025-02-11 | 431.131 | 1,135,214 | -16,623 | 0.01% | 489,425,880 |
| 2025-02-12 | 2025-02-10 | 440.815 | 1,151,837 | -21,072 | 0.01% | 507,746,731 |
| 2025-02-11 | 2025-02-07 | 431.938 | 1,172,909 | -35,188 | 0.01% | 506,623,879 |
| 2025-02-10 | 2025-02-06 | 424.070 | 1,208,097 | -15,473 | 0.01% | 512,317,496 |
| 2025-02-07 | 2025-02-05 | 421.447 | 1,223,570 | +2,265 | 0.01% | 515,670,075 |
| 2025-02-06 | 2025-02-04 | 424.473 | 1,221,305 | -78,624 | 0.01% | 518,411,396 |
| 2025-02-05 | 2025-02-03 | 407.728 | 1,299,929 | -18,066 | 0.01% | 530,017,996 |
| 2025-02-04 | 2025-01-28 | 404.702 | 1,317,995 | -47,476 | 0.01% | 533,395,517 |
| 2025-02-03 | 2025-01-24 | 394.010 | 1,365,471 | -73,992 | 0.02% | 538,008,818 |
| 2025-01-27 | 2025-01-23 | 384.528 | 1,439,463 | +4,909 | 0.02% | 553,513,315 |
| 2025-01-24 | 2025-01-22 | 386.747 | 1,434,554 | +26,887 | 0.02% | 554,809,237 |
| 2025-01-23 | 2025-01-21 | 390.782 | 1,407,667 | +16,676 | 0.02% | 550,090,595 |
| 2025-01-22 | 2025-01-20 | 393.203 | 1,390,991 | -61,769 | 0.02% | 546,941,439 |
| 2025-01-21 | 2025-01-17 | 383.115 | 1,452,760 | +11,379 | 0.02% | 556,574,760 |
| 2025-01-20 | 2025-01-16 | 385.738 | 1,441,381 | +7,049 | 0.02% | 555,995,595 |
| 2025-01-17 | 2025-01-15 | 383.317 | 1,434,332 | -7,367 | 0.02% | 549,804,080 |
| 2025-01-16 | 2025-01-14 | 378.274 | 1,441,699 | -14,772 | 0.02% | 545,356,557 |
| 2025-01-15 | 2025-01-13 | 369.195 | 1,456,471 | +32,329 | 0.02% | 537,721,747 |
| 2025-01-14 | 2025-01-10 | 372.826 | 1,424,142 | +52,611 | 0.02% | 530,957,710 |
| 2025-01-13 | 2025-01-09 | 376.660 | 1,371,531 | +80,328 | 0.01% | 516,600,255 |
| 2025-01-10 | 2025-01-08 | 372.423 | 1,291,203 | +62,927 | 0.01% | 480,873,553 |
| 2025-01-09 | 2025-01-07 | 382.914 | 1,228,276 | +266,711 | 0.01% | 470,323,678 |
| 2025-01-08 | 2025-01-06 | 412.974 | 961,565 | +23,543 | 0.01% | 397,101,163 |
| 2025-01-07 | 2025-01-03 | 417.816 | 938,022 | +7,139 | 0.01% | 391,920,331 |
| 2025-01-06 | 2025-01-02 | 419.631 | 930,883 | -12,158 | 0.01% | 390,627,761 |
| 2025-01-03 | 2024-12-31 | 420.640 | 943,041 | -3,285 | 0.01% | 396,680,913 |
| 2025-01-02 | 2024-12-27 | 421.044 | 946,326 | +13,170 | 0.01% | 398,444,550 |
| 2024-12-30 | 2024-12-24 | 423.666 | 933,156 | +31,314 | 0.01% | 395,346,790 |
| 2024-12-27 | 2024-12-20 | 430.122 | 901,842 | -51,611 | 0.01% | 387,902,275 |
| 2024-12-23 | 2024-12-19 | 418.824 | 953,453 | -34,040 | 0.01% | 399,329,421 |
| 2024-12-20 | 2024-12-18 | 409.544 | 987,493 | +997 | 0.01% | 404,421,963 |
| 2024-12-19 | 2024-12-17 | 406.114 | 986,496 | +6,607 | 0.01% | 400,630,282 |
| 2024-12-18 | 2024-12-16 | 409.141 | 979,889 | +8,393 | 0.01% | 400,912,413 |
| 2024-12-17 | 2024-12-13 | 413.377 | 971,496 | +10,504 | 0.01% | 401,594,397 |
| 2024-12-16 | 2024-12-12 | 419.228 | 960,992 | -11,346 | 0.01% | 402,874,691 |
| 2024-12-13 | 2024-12-11 | 413.377 | 972,338 | -1,426 | 0.01% | 401,942,461 |
| 2024-12-12 | 2024-12-10 | 414.790 | 973,764 | -5,934 | 0.01% | 403,907,107 |
| 2024-12-11 | 2024-12-09 | 422.456 | 979,698 | -326 | 0.01% | 413,879,169 |
| 2024-12-10 | 2024-12-06 | 416.202 | 980,024 | -11,986 | 0.01% | 407,887,700 |
| 2024-12-09 | 2024-12-05 | 408.737 | 992,010 | -15,271 | 0.01% | 405,471,339 |
| 2024-12-06 | 2024-12-04 | 406.720 | 1,007,281 | +5,082 | 0.01% | 409,681,016 |
| 2024-12-05 | 2024-12-03 | 407.930 | 1,002,199 | -6,662 | 0.01% | 408,827,203 |
| 2024-12-04 | 2024-12-02 | 403.290 | 1,008,861 | -1,803 | 0.01% | 406,863,562 |
| 2024-12-03 | 2024-11-29 | 401.474 | 1,010,664 | +11,179 | 0.01% | 405,755,619 |
| 2024-12-02 | 2024-11-28 | 403.492 | 999,485 | +2,653 | 0.01% | 403,283,957 |
| 2024-11-29 | 2024-11-27 | 406.316 | 996,832 | -14,252 | 0.01% | 405,028,988 |
| 2024-11-28 | 2024-11-26 | 397.238 | 1,011,084 | +2,157 | 0.01% | 401,640,615 |
| 2024-11-27 | 2024-11-25 | 398.650 | 1,008,927 | +10,373 | 0.01% | 402,208,602 |
| 2024-11-26 | 2024-11-22 | 404.097 | 998,554 | +6,406 | 0.01% | 403,512,669 |
| 2024-11-25 | 2024-11-21 | 411.158 | 992,148 | -1,549 | 0.01% | 407,929,686 |
| 2024-11-22 | 2024-11-20 | 414.386 | 993,697 | -9,571 | 0.01% | 411,774,158 |
| 2024-11-21 | 2024-11-19 | 409.746 | 1,003,268 | -7,505 | 0.01% | 411,084,927 |
| 2024-11-20 | 2024-11-18 | 407.728 | 1,010,773 | -18,711 | 0.01% | 412,120,877 |
| 2024-11-19 | 2024-11-15 | 404.500 | 1,029,484 | +4,142 | 0.01% | 416,426,777 |
| 2024-11-18 | 2024-11-14 | 406.921 | 1,025,342 | -18,901 | 0.01% | 417,233,639 |
| 2024-11-15 | 2024-11-13 | 407.325 | 1,044,243 | +27,701 | 0.01% | 425,346,204 |
| 2024-11-14 | 2024-11-12 | 407.325 | 1,016,542 | +40,483 | 0.01% | 414,062,896 |
| 2024-11-13 | 2024-11-11 | 416.807 | 976,059 | +48,069 | 0.01% | 406,828,208 |
| 2024-11-12 | 2024-11-08 | 424.473 | 927,990 | +36,671 | 0.01% | 393,907,003 |
| 2024-11-11 | 2024-11-07 | 432.140 | 891,319 | -10,310 | 0.01% | 385,174,299 |
| 2024-11-08 | 2024-11-06 | 423.465 | 901,629 | +21,036 | 0.01% | 381,807,962 |
| 2024-11-07 | 2024-11-05 | 431.534 | 880,593 | -19,765 | 0.01% | 380,006,201 |
| 2024-11-06 | 2024-11-04 | 422.658 | 900,358 | +6,048 | 0.01% | 380,543,164 |
| 2024-11-05 | 2024-11-01 | 422.859 | 894,310 | -42,586 | 0.01% | 378,167,354 |
| 2024-11-04 | 2024-10-31 | 408.132 | 936,896 | +12,352 | 0.01% | 382,377,155 |
| 2024-11-01 | 2024-10-30 | 414.588 | 924,544 | +20,695 | 0.01% | 383,304,643 |
| 2024-10-31 | 2024-10-29 | 422.052 | 903,849 | +4,259 | 0.01% | 381,471,618 |
| 2024-10-30 | 2024-10-28 | 420.842 | 899,590 | +25,225 | 0.01% | 378,585,166 |
| 2024-10-29 | 2024-10-25 | 424.675 | 874,365 | +22,034 | 0.01% | 371,321,020 |
| 2024-10-28 | 2024-10-24 | 425.684 | 852,331 | +15,991 | 0.01% | 362,823,501 |
| 2024-10-25 | 2024-10-23 | 431.938 | 836,340 | -17,039 | 0.01% | 361,246,964 |
| 2024-10-24 | 2024-10-22 | 425.280 | 853,379 | +6,512 | 0.01% | 362,925,286 |
| 2024-10-23 | 2024-10-21 | 424.675 | 846,867 | +29,981 | 0.01% | 359,643,305 |
| 2024-10-22 | 2024-10-18 | 434.561 | 816,886 | -27,116 | 0.01% | 354,986,487 |
| 2024-10-21 | 2024-10-17 | 416.202 | 844,002 | +12,294 | 0.01% | 351,275,106 |
| 2024-10-18 | 2024-10-16 | 419.430 | 831,708 | +3,333 | 0.01% | 348,843,020 |
| 2024-10-17 | 2024-10-15 | 420.640 | 828,375 | +21,028 | 0.01% | 348,447,789 |
| 2024-10-16 | 2024-10-14 | 439.806 | 807,347 | -2,706 | 0.01% | 355,076,066 |
| 2024-10-15 | 2024-10-10 | 442.630 | 810,053 | +7,480 | 0.01% | 358,554,129 |
| 2024-10-14 | 2024-10-09 | 437.990 | 802,573 | -594 | 0.01% | 351,519,190 |
| 2024-10-10 | 2024-10-08 | 442.429 | 803,167 | +18,588 | 0.01% | 355,344,140 |
| 2024-10-09 | 2024-10-07 | 482.576 | 784,579 | -4,562 | 0.01% | 378,619,105 |
| 2024-10-08 | 2024-10-04 | 481.769 | 789,141 | -7,225 | 0.01% | 380,183,794 |
| 2024-10-07 | 2024-10-03 | 470.270 | 796,366 | -16,956 | 0.01% | 374,506,753 |
| 2024-10-04 | 2024-10-02 | 474.103 | 813,322 | +1,545 | 0.01% | 385,598,248 |
| 2024-10-03 | 2024-09-30 | 448.481 | 811,777 | +11,721 | 0.01% | 364,066,631 |
| 2024-10-02 | 2024-09-27 | 441.622 | 800,056 | +25,741 | 0.01% | 353,322,112 |
| 2024-09-30 | 2024-09-26 | 433.754 | 774,315 | -9,603 | 0.01% | 335,861,948 |
| 2024-09-27 | 2024-09-25 | 408.939 | 783,918 | +10,414 | 0.01% | 320,574,560 |
| 2024-09-26 | 2024-09-24 | 405.711 | 773,504 | -32,678 | 0.01% | 313,819,051 |
| 2024-09-25 | 2024-09-23 | 390.984 | 806,182 | +2,989 | 0.01% | 315,203,869 |
| 2024-09-24 | 2024-09-20 | 391.992 | 803,193 | -7,221 | 0.01% | 314,845,424 |
| 2024-09-23 | 2024-09-19 | 392.194 | 810,414 | -23,368 | 0.01% | 317,839,497 |
| 2024-09-20 | 2024-09-17 | 383.317 | 833,782 | +629 | 0.01% | 319,602,955 |
| 2024-09-19 | 2024-09-16 | 381.098 | 833,153 | -3,690 | 0.01% | 317,512,911 |
| 2024-09-17 | 2024-09-13 | 378.072 | 836,843 | -4,361 | 0.01% | 316,386,718 |
| 2024-09-16 | 2024-09-12 | 375.853 | 841,204 | -8,397 | 0.01% | 316,168,686 |
| 2024-09-13 | 2024-09-11 | 373.432 | 849,601 | -107,558 | 0.01% | 317,267,878 |
| 2024-09-12 | 2024-09-10 | 371.818 | 957,159 | +105,845 | 0.01% | 355,888,613 |
| 2024-09-11 | 2024-09-09 | 374.440 | 851,314 | +8,750 | 0.01% | 318,766,311 |
| 2024-09-10 | 2024-09-05 | 376.660 | 842,564 | +3,525 | 0.01% | 317,359,780 |
| 2024-09-09 | 2024-09-04 | 376.054 | 839,039 | +11,737 | 0.01% | 315,524,237 |
| 2024-09-05 | 2024-09-03 | 381.501 | 827,302 | -1,091 | 0.01% | 315,616,917 |
| 2024-09-04 | 2024-09-02 | 381.098 | 828,393 | +2,295 | 0.01% | 315,698,885 |
| 2024-09-03 | 2024-08-30 | 385.335 | 826,098 | -23,438 | 0.01% | 318,324,164 |
| 2024-09-02 | 2024-08-29 | 380.896 | 849,536 | -2,105 | 0.01% | 323,585,049 |
| 2024-08-30 | 2024-08-28 | 377.467 | 851,641 | +19,898 | 0.01% | 321,465,979 |
| 2024-08-29 | 2024-08-27 | 385.133 | 831,743 | -5,137 | 0.01% | 320,331,578 |
| 2024-08-28 | 2024-08-26 | 385.335 | 836,880 | -12,724 | 0.01% | 322,478,842 |
| 2024-08-27 | 2024-08-23 | 378.879 | 849,604 | -10,195 | 0.01% | 321,896,909 |
| 2024-08-26 | 2024-08-22 | 381.098 | 859,799 | -13,611 | 0.01% | 327,667,648 |
| 2024-08-23 | 2024-08-21 | 374.844 | 873,410 | -4,243 | 0.01% | 327,392,359 |
| 2024-08-22 | 2024-08-20 | 373.633 | 877,653 | -3,852 | 0.01% | 327,920,444 |
| 2024-08-21 | 2024-08-19 | 375.853 | 881,505 | +11,793 | 0.01% | 331,315,920 |
| 2024-08-20 | 2024-08-16 | 375.853 | 869,712 | -10,121 | 0.01% | 326,883,491 |
| 2024-08-19 | 2024-08-15 | 371.616 | 879,833 | +12,129 | 0.01% | 326,959,938 |
| 2024-08-16 | 2024-08-14 | 377.063 | 867,704 | +24,701 | 0.01% | 327,179,113 |
| 2024-08-15 | 2024-08-13 | 381.905 | 843,003 | +4,924 | 0.01% | 321,947,016 |
| 2024-08-14 | 2024-08-12 | 378.274 | 838,079 | -5,076 | 0.01% | 317,023,094 |
| 2024-08-13 | 2024-08-09 | 373.230 | 843,155 | +6,830 | 0.01% | 314,690,634 |
| 2024-08-12 | 2024-08-08 | 371.414 | 836,325 | -4,282 | 0.01% | 310,622,948 |
| 2024-08-09 | 2024-08-07 | 366.572 | 840,607 | -13,599 | 0.01% | 308,143,208 |
| 2024-08-08 | 2024-08-06 | 357.494 | 854,206 | +16,978 | 0.01% | 305,373,260 |
| 2024-08-07 | 2024-08-05 | 359.713 | 837,228 | -11,725 | 0.01% | 301,161,712 |
| 2024-08-06 | 2024-08-02 | 361.327 | 848,953 | +7,743 | 0.01% | 306,749,528 |
| 2024-08-05 | 2024-08-01 | 368.791 | 841,210 | -24 | 0.01% | 310,231,068 |
| 2024-08-02 | 2024-07-31 | 365.362 | 841,234 | -11,818 | 0.01% | 307,354,756 |
| 2024-08-01 | 2024-07-30 | 356.687 | 853,052 | +7,851 | 0.01% | 304,272,313 |
| 2024-07-31 | 2024-07-29 | 361.327 | 845,201 | +804 | 0.01% | 305,393,829 |
| 2024-07-30 | 2024-07-26 | 357.494 | 844,397 | -1,835 | 0.01% | 301,866,604 |
| 2024-07-29 | 2024-07-25 | 354.266 | 846,232 | +14,418 | 0.01% | 299,791,024 |
| 2024-07-26 | 2024-07-24 | 366.371 | 831,814 | +7,576 | 0.01% | 304,752,123 |
| 2024-07-25 | 2024-07-23 | 369.397 | 824,238 | +8,047 | 0.01% | 304,470,799 |
| 2024-07-24 | 2024-07-22 | 376.458 | 816,191 | +662 | 0.01% | 307,261,475 |
| 2024-07-23 | 2024-07-19 | 367.177 | 815,529 | +15,857 | 0.01% | 299,443,897 |
| 2024-07-22 | 2024-07-18 | 372.423 | 799,672 | +4,365 | 0.01% | 297,816,158 |
| 2024-07-19 | 2024-07-17 | 375.046 | 795,307 | +43,374 | 0.01% | 298,276,381 |
| 2024-07-18 | 2024-07-16 | 381.300 | 751,933 | +19,478 | 0.01% | 286,711,834 |
| 2024-07-17 | 2024-07-15 | 393.606 | 732,455 | -1,468 | 0.01% | 288,298,835 |
| 2024-07-16 | 2024-07-12 | 400.466 | 733,923 | -25,597 | 0.01% | 293,910,891 |
| 2024-07-15 | 2024-07-11 | 388.159 | 759,520 | -13,251 | 0.01% | 294,814,576 |
| 2024-07-12 | 2024-07-10 | 380.896 | 772,771 | +521 | 0.01% | 294,345,551 |
| 2024-07-11 | 2024-07-09 | 384.326 | 772,250 | -4,213 | 0.01% | 296,795,674 |
| 2024-07-10 | 2024-07-08 | 381.905 | 776,463 | -3,165 | 0.01% | 296,535,061 |
| 2024-07-09 | 2024-07-05 | 383.115 | 779,628 | -3,208 | 0.01% | 298,687,510 |
| 2024-07-08 | 2024-07-04 | 385.738 | 782,836 | -794 | 0.01% | 301,969,686 |
| 2024-07-05 | 2024-07-03 | 382.712 | 783,630 | -12,884 | 0.01% | 299,904,550 |
| 2024-07-04 | 2024-07-02 | 372.423 | 796,514 | +22,056 | 0.01% | 296,640,046 |
| 2024-07-03 | 2024-06-28 | 375.651 | 774,458 | -3,508 | 0.01% | 290,925,786 |
| 2024-07-02 | 2024-06-27 | 377.668 | 777,966 | +10,222 | 0.01% | 293,813,084 |
| 2024-06-28 | 2024-06-26 | 385.335 | 767,744 | -296 | 0.01% | 295,838,348 |
| 2024-06-27 | 2024-06-25 | 385.335 | 768,040 | -3,607 | 0.01% | 295,952,407 |
| 2024-06-26 | 2024-06-24 | 383.721 | 771,647 | +436 | 0.01% | 296,096,896 |
| 2024-06-25 | 2024-06-21 | 384.729 | 771,211 | +7,699 | 0.01% | 296,707,537 |
| 2024-06-24 | 2024-06-20 | 390.984 | 763,512 | +7,006 | 0.01% | 298,520,603 |
| 2024-06-21 | 2024-06-19 | 392.396 | 756,506 | -20,216 | 0.01% | 296,849,726 |
| 2024-06-20 | 2024-06-18 | 380.291 | 776,722 | +9,830 | 0.01% | 295,380,370 |
| 2024-06-19 | 2024-06-17 | 384.528 | 766,892 | -5,401 | 0.01% | 294,891,173 |
| 2024-06-18 | 2024-06-14 | 383.115 | 772,293 | -2,607 | 0.01% | 295,877,359 |
| 2024-06-17 | 2024-06-13 | 383.115 | 774,900 | -13,351 | 0.01% | 296,876,140 |
| 2024-06-14 | 2024-06-12 | 374.037 | 788,251 | +1,884 | 0.01% | 294,834,927 |
| 2024-06-13 | 2024-06-11 | 377.063 | 786,367 | -3,167 | 0.01% | 296,509,936 |
| 2024-06-12 | 2024-06-07 | 378.072 | 789,534 | +13,912 | 0.01% | 298,500,521 |
| 2024-06-11 | 2024-06-06 | 384.931 | 775,622 | -352 | 0.01% | 298,561,057 |
| 2024-06-07 | 2024-06-05 | 384.124 | 775,974 | -2,067 | 0.01% | 298,070,354 |
| 2024-06-06 | 2024-06-04 | 380.694 | 778,041 | +523 | 0.01% | 296,195,907 |
| 2024-06-05 | 2024-06-03 | 378.274 | 777,518 | -19,351 | 0.01% | 294,114,471 |
| 2024-06-04 | 2024-05-31 | 362.941 | 796,869 | +10,189 | 0.01% | 289,216,300 |
| 2024-06-03 | 2024-05-30 | 371.212 | 786,680 | +4,530 | 0.01% | 292,025,383 |
| 2024-05-31 | 2024-05-29 | 374.239 | 782,150 | +6,566 | 0.01% | 292,710,724 |
| 2024-05-30 | 2024-05-28 | 383.519 | 775,584 | -3,736 | 0.01% | 297,451,133 |
| 2024-05-29 | 2024-05-27 | 380.694 | 779,320 | +11,583 | 0.01% | 296,682,815 |
| 2024-05-28 | 2024-05-24 | 380.291 | 767,737 | +4,094 | 0.01% | 291,963,456 |
| 2024-05-27 | 2024-05-23 | 385.133 | 763,643 | -3,587 | 0.01% | 294,104,028 |
| 2024-05-24 | 2024-05-22 | 387.756 | 767,230 | -4,182 | 0.01% | 297,497,711 |
| 2024-05-23 | 2024-05-21 | 386.949 | 771,412 | +3,771 | 0.01% | 298,496,788 |
| 2024-05-22 | 2024-05-20 | 398.448 | 767,641 | +4,808 | 0.01% | 305,865,105 |
| 2024-05-21 | 2024-05-17 | 398.448 | 762,833 | +11,031 | 0.01% | 303,949,366 |
| 2024-05-20 | 2024-05-16 | 403.925 | 751,802 | +3,318 | 0.01% | 303,671,528 |
| 2024-05-17 | 2024-05-14 | 388.460 | 748,484 | +16,569 | 0.01% | 290,755,900 |
| 2024-05-16 | 2024-05-13 | 384.797 | 731,915 | +2,837 | 0.01% | 281,638,656 |
| 2024-05-14 | 2024-05-10 | 377.471 | 729,078 | +2,725 | 0.01% | 275,206,061 |
| 2024-05-13 | 2024-05-09 | 376.250 | 726,353 | -1,348 | 0.01% | 273,290,624 |
| 2024-05-10 | 2024-05-08 | 367.704 | 727,701 | +4,112 | 0.01% | 267,578,498 |
| 2024-05-09 | 2024-05-07 | 372.181 | 723,589 | +1,146 | 0.01% | 269,305,826 |
| 2024-05-08 | 2024-05-06 | 376.657 | 722,443 | -6,430 | 0.01% | 272,113,503 |
| 2024-05-07 | 2024-05-03 | 370.756 | 728,873 | +4,652 | 0.01% | 270,234,207 |
| 2024-05-06 | 2024-05-02 | 366.686 | 724,221 | -17,069 | 0.01% | 265,562,034 |
| 2024-05-03 | 2024-04-30 | 353.256 | 741,290 | -2,565 | 0.01% | 261,865,297 |
| 2024-05-02 | 2024-04-29 | 353.663 | 743,855 | +7,506 | 0.01% | 263,074,132 |
| 2024-04-30 | 2024-04-26 | 354.477 | 736,349 | -8,973 | 0.01% | 261,018,890 |
| 2024-04-29 | 2024-04-25 | 345.320 | 745,322 | -340 | 0.01% | 257,374,710 |
| 2024-04-26 | 2024-04-24 | 350.204 | 745,662 | -2,004 | 0.01% | 261,133,728 |
| 2024-04-25 | 2024-04-23 | 338.198 | 747,666 | -21,542 | 0.01% | 252,859,187 |
| 2024-04-24 | 2024-04-22 | 325.989 | 769,208 | -30,485 | 0.01% | 250,753,146 |
| 2024-04-23 | 2024-04-19 | 309.099 | 799,693 | +129 | 0.01% | 247,184,455 |
| 2024-04-22 | 2024-04-18 | 309.710 | 799,564 | -5,300 | 0.01% | 247,632,688 |
| 2024-04-19 | 2024-04-17 | 306.047 | 804,864 | +8,081 | 0.01% | 246,326,097 |
| 2024-04-18 | 2024-04-16 | 307.064 | 796,783 | +4,915 | 0.01% | 244,663,614 |
| 2024-04-17 | 2024-04-15 | 309.710 | 791,868 | -1,781 | 0.01% | 245,249,162 |
| 2024-04-16 | 2024-04-12 | 315.000 | 793,649 | +5,311 | 0.01% | 249,999,717 |
| 2024-04-15 | 2024-04-11 | 320.495 | 788,338 | -7,666 | 0.01% | 252,658,030 |
| 2024-04-12 | 2024-04-10 | 319.681 | 796,004 | -24,217 | 0.01% | 254,467,030 |
| 2024-04-11 | 2024-04-09 | 310.320 | 820,221 | +4,914 | 0.01% | 254,531,077 |
| 2024-04-10 | 2024-04-08 | 310.727 | 815,307 | +1,429 | 0.01% | 253,337,975 |
| 2024-04-09 | 2024-04-05 | 315.407 | 813,878 | -3,145 | 0.01% | 256,703,089 |
| 2024-04-08 | 2024-04-03 | 313.779 | 817,023 | +5,218 | 0.01% | 256,365,006 |
| 2024-04-05 | 2024-04-02 | 314.593 | 811,805 | +704 | 0.01% | 255,388,477 |
| 2024-04-03 | 2024-03-28 | 309.099 | 811,101 | -202 | 0.01% | 250,710,658 |
| 2024-04-02 | 2024-03-27 | 307.268 | 811,303 | -16,845 | 0.01% | 249,287,278 |
| 2024-03-28 | 2024-03-26 | 304.622 | 828,148 | -25,680 | 0.01% | 252,272,461 |
| 2024-03-27 | 2024-03-25 | 293.634 | 853,828 | -2,761 | 0.01% | 250,712,975 |
| 2024-03-26 | 2024-03-22 | 293.838 | 856,589 | -2,176 | 0.01% | 251,698,005 |
| 2024-03-25 | 2024-03-21 | 296.279 | 858,765 | -7,557 | 0.01% | 254,434,382 |
| 2024-03-22 | 2024-03-20 | 293.838 | 866,322 | +1,349 | 0.01% | 254,557,926 |
| 2024-03-21 | 2024-03-19 | 289.971 | 864,973 | +9,484 | 0.01% | 250,817,308 |
| 2024-03-20 | 2024-03-18 | 294.855 | 855,489 | -6,681 | 0.01% | 252,245,195 |
| 2024-03-19 | 2024-03-15 | 288.750 | 862,170 | +5,174 | 0.01% | 248,951,868 |
| 2024-03-18 | 2024-03-14 | 294.245 | 856,996 | -6,774 | 0.01% | 252,166,375 |
| 2024-03-15 | 2024-03-13 | 295.669 | 863,770 | -6,081 | 0.01% | 255,389,958 |
| 2024-03-14 | 2024-03-12 | 295.872 | 869,851 | -26,155 | 0.01% | 257,364,926 |
| 2024-03-13 | 2024-03-11 | 283.460 | 896,006 | -12,411 | 0.01% | 253,981,522 |
| 2024-03-12 | 2024-03-08 | 274.710 | 908,417 | +6,004 | 0.01% | 249,550,881 |
| 2024-03-11 | 2024-03-07 | 275.727 | 902,413 | +33 | 0.01% | 248,819,679 |
| 2024-03-08 | 2024-03-06 | 279.390 | 902,380 | -7,568 | 0.01% | 252,115,813 |
| 2024-03-07 | 2024-03-05 | 272.878 | 909,948 | -1,221 | 0.01% | 248,304,985 |
| 2024-03-06 | 2024-03-04 | 281.018 | 911,169 | +14,091 | 0.01% | 256,054,670 |
| 2024-03-05 | 2024-03-01 | 282.239 | 897,078 | -3,918 | 0.01% | 253,190,120 |
| 2024-03-04 | 2024-02-29 | 282.035 | 900,996 | +3,971 | 0.01% | 254,112,588 |
| 2024-03-01 | 2024-02-28 | 281.832 | 897,025 | +17,145 | 0.01% | 252,810,092 |
| 2024-02-29 | 2024-02-27 | 289.564 | 879,880 | +15,080 | 0.01% | 254,781,818 |
| 2024-02-28 | 2024-02-26 | 292.210 | 864,800 | +7,298 | 0.01% | 252,702,889 |
| 2024-02-27 | 2024-02-23 | 295.872 | 857,502 | +30,327 | 0.01% | 253,711,197 |
| 2024-02-26 | 2024-02-22 | 296.483 | 827,175 | +4,006 | 0.01% | 245,243,236 |
| 2024-02-23 | 2024-02-21 | 293.838 | 823,169 | -27,622 | 0.01% | 241,877,954 |
| 2024-02-22 | 2024-02-20 | 289.157 | 850,791 | +5,434 | 0.01% | 246,012,431 |
| 2024-02-21 | 2024-02-19 | 289.768 | 845,357 | +7,367 | 0.01% | 244,957,211 |
| 2024-02-20 | 2024-02-16 | 296.890 | 837,990 | -9,913 | 0.01% | 248,790,742 |
| 2024-02-19 | 2024-02-15 | 290.378 | 847,903 | +7,164 | 0.01% | 246,212,576 |
| 2024-02-16 | 2024-02-14 | 295.058 | 840,739 | +531 | 0.01% | 248,067,165 |
| 2024-02-15 | 2024-02-09 | 292.210 | 840,208 | +2,339 | 0.01% | 245,516,870 |
| 2024-02-14 | 2024-02-07 | 297.297 | 837,869 | -6,980 | 0.01% | 249,095,812 |
| 2024-02-08 | 2024-02-06 | 295.872 | 844,849 | -15,028 | 0.01% | 249,967,524 |
| 2024-02-07 | 2024-02-05 | 284.477 | 859,877 | +1,879 | 0.01% | 244,615,285 |
| 2024-02-06 | 2024-02-02 | 284.274 | 857,998 | -23,896 | 0.01% | 243,906,160 |
| 2024-02-05 | 2024-02-01 | 276.338 | 881,894 | +9,632 | 0.01% | 243,700,401 |
| 2024-02-02 | 2024-01-31 | 275.320 | 872,262 | +2,596 | 0.01% | 240,151,242 |
| 2024-02-01 | 2024-01-30 | 278.576 | 869,666 | +12,992 | 0.01% | 242,267,984 |
| 2024-01-31 | 2024-01-29 | 286.919 | 856,674 | +1,118 | 0.01% | 245,795,986 |
| 2024-01-30 | 2024-01-26 | 287.733 | 855,556 | +9,021 | 0.01% | 246,171,594 |
| 2024-01-29 | 2024-01-25 | 295.872 | 846,535 | -17,140 | 0.01% | 250,466,364 |
| 2024-01-26 | 2024-01-24 | 286.715 | 863,675 | -10,356 | 0.01% | 247,628,957 |
| 2024-01-25 | 2024-01-23 | 276.744 | 874,031 | -6,966 | 0.01% | 241,883,270 |
| 2024-01-24 | 2024-01-22 | 266.774 | 880,997 | -399 | 0.01% | 235,026,703 |
| 2024-01-23 | 2024-01-19 | 275.931 | 881,396 | +1,940 | 0.01% | 243,204,077 |
| 2024-01-22 | 2024-01-18 | 282.442 | 879,456 | +6,866 | 0.01% | 248,395,469 |
| 2024-01-19 | 2024-01-17 | 279.390 | 872,590 | +11,262 | 0.01% | 243,792,789 |
| 2024-01-18 | 2024-01-16 | 287.326 | 861,328 | +6,782 | 0.01% | 247,481,847 |
| 2024-01-17 | 2024-01-15 | 294.448 | 854,546 | -2,459 | 0.01% | 251,619,366 |
| 2024-01-16 | 2024-01-12 | 293.431 | 857,005 | -3,430 | 0.01% | 251,471,460 |
| 2024-01-15 | 2024-01-11 | 292.413 | 860,435 | -3,933 | 0.01% | 251,602,483 |
| 2024-01-12 | 2024-01-10 | 285.088 | 864,368 | -3,401 | 0.01% | 246,420,539 |
| 2024-01-11 | 2024-01-09 | 288.547 | 867,769 | +5,042 | 0.01% | 250,392,000 |
| 2024-01-10 | 2024-01-08 | 293.024 | 862,727 | -364 | 0.01% | 252,799,359 |
| 2024-01-09 | 2024-01-05 | 297.297 | 863,091 | +13,271 | 0.01% | 256,594,233 |
| 2024-01-08 | 2024-01-04 | 304.012 | 849,820 | +6,698 | 0.01% | 258,355,453 |
| 2024-01-05 | 2024-01-03 | 305.843 | 843,122 | -6,194 | 0.01% | 257,863,272 |
| 2024-01-04 | 2024-01-02 | 301.774 | 849,316 | +3,834 | 0.01% | 256,301,143 |
| 2024-01-03 | 2023-12-29 | 298.721 | 845,482 | -3,434 | 0.01% | 252,563,454 |
| 2024-01-02 | 2023-12-28 | 298.111 | 848,916 | -7,460 | 0.01% | 253,071,029 |
| 2023-12-29 | 2023-12-27 | 289.971 | 856,376 | +8,203 | 0.01% | 248,324,425 |
| 2023-12-28 | 2023-12-22 | 278.779 | 848,173 | +103,040 | 0.01% | 236,453,146 |
| 2023-12-27 | 2023-12-21 | 318.053 | 745,133 | -914 | 0.01% | 236,991,550 |
| 2023-12-22 | 2023-12-20 | 319.681 | 746,047 | -729 | 0.01% | 238,496,747 |
| 2023-12-21 | 2023-12-19 | 317.239 | 746,776 | -470 | 0.01% | 236,906,269 |
| 2023-12-20 | 2023-12-18 | 317.035 | 747,246 | +2,121 | 0.01% | 236,903,316 |
| 2023-12-19 | 2023-12-15 | 319.884 | 745,125 | -14,234 | 0.01% | 238,353,626 |
| 2023-12-18 | 2023-12-14 | 311.745 | 759,359 | +4,536 | 0.01% | 236,726,020 |
| 2023-12-15 | 2023-12-13 | 312.355 | 754,823 | +3,932 | 0.01% | 235,772,740 |
| 2023-12-14 | 2023-12-12 | 316.832 | 750,891 | -631 | 0.01% | 237,906,111 |
| 2023-12-13 | 2023-12-11 | 312.558 | 751,522 | -4,499 | 0.01% | 234,894,583 |
| 2023-12-12 | 2023-12-08 | 310.931 | 756,021 | +2,711 | 0.01% | 235,070,050 |
| 2023-12-11 | 2023-12-07 | 313.169 | 753,310 | +4,521 | 0.01% | 235,913,307 |
| 2023-12-08 | 2023-12-06 | 317.035 | 748,789 | -699 | 0.01% | 237,392,501 |
| 2023-12-07 | 2023-12-05 | 314.186 | 749,488 | +4,918 | 0.01% | 235,478,937 |
| 2023-12-06 | 2023-12-04 | 322.326 | 744,570 | +1,277 | 0.01% | 239,994,228 |
| 2023-12-05 | 2023-12-01 | 324.564 | 743,293 | +3,618 | 0.01% | 241,246,386 |
| 2023-12-04 | 2023-11-30 | 332.704 | 739,675 | -4,493 | 0.01% | 246,092,730 |
| 2023-12-01 | 2023-11-29 | 322.529 | 744,168 | -7,664 | 0.01% | 240,016,083 |
| 2023-11-30 | 2023-11-28 | 325.175 | 751,832 | -6,264 | 0.01% | 244,476,809 |
| 2023-11-29 | 2023-11-27 | 328.431 | 758,096 | -2,171 | 0.01% | 248,981,926 |
| 2023-11-28 | 2023-11-24 | 326.803 | 760,267 | +3,842 | 0.01% | 248,457,304 |
| 2023-11-27 | 2023-11-23 | 334.942 | 756,425 | +120 | 0.01% | 253,358,682 |
| 2023-11-24 | 2023-11-22 | 330.059 | 756,305 | -1,867 | 0.01% | 249,624,902 |
| 2023-11-23 | 2023-11-21 | 330.465 | 758,172 | -3,372 | 0.01% | 250,549,680 |
| 2023-11-22 | 2023-11-20 | 332.297 | 761,544 | -8,477 | 0.01% | 253,058,700 |
| 2023-11-21 | 2023-11-17 | 320.698 | 770,021 | -282 | 0.01% | 246,944,222 |
| 2023-11-20 | 2023-11-16 | 330.465 | 770,303 | -6,250 | 0.01% | 254,558,557 |
| 2023-11-17 | 2023-11-15 | 328.227 | 776,553 | -14,948 | 0.01% | 254,885,750 |
| 2023-11-16 | 2023-11-14 | 313.169 | 791,501 | +2,077 | 0.01% | 247,873,543 |
| 2023-11-15 | 2023-11-13 | 315.204 | 789,424 | +4,261 | 0.01% | 248,829,479 |
| 2023-11-14 | 2023-11-10 | 308.082 | 785,163 | +10,421 | 0.01% | 241,894,385 |
| 2023-11-13 | 2023-11-09 | 312.152 | 774,742 | +697 | 0.01% | 241,836,889 |
| 2023-11-10 | 2023-11-08 | 313.779 | 774,045 | -1,275 | 0.01% | 242,879,394 |
| 2023-11-09 | 2023-11-07 | 313.983 | 775,320 | +1,675 | 0.01% | 243,437,231 |
| 2023-11-08 | 2023-11-06 | 318.053 | 773,645 | -4,541 | 0.01% | 246,059,869 |
| 2023-11-07 | 2023-11-03 | 307.878 | 778,186 | -12,818 | 0.01% | 239,586,547 |
| 2023-11-06 | 2023-11-02 | 293.634 | 791,004 | +1,574 | 0.01% | 232,265,709 |
| 2023-11-03 | 2023-11-01 | 292.006 | 789,430 | +2,531 | 0.01% | 230,518,409 |
| 2023-11-02 | 2023-10-31 | 294.245 | 786,899 | +3,942 | 0.01% | 231,540,717 |
| 2023-11-01 | 2023-10-30 | 300.553 | 782,957 | -490 | 0.01% | 235,319,812 |
| 2023-10-31 | 2023-10-27 | 297.907 | 783,447 | +1,787 | 0.01% | 233,394,590 |
| 2023-10-30 | 2023-10-26 | 292.617 | 781,660 | +781 | 0.01% | 228,726,698 |
| 2023-10-27 | 2023-10-25 | 292.820 | 780,879 | +201 | 0.01% | 228,657,065 |
| 2023-10-26 | 2023-10-24 | 287.936 | 780,678 | +5,505 | 0.01% | 224,785,590 |
| 2023-10-25 | 2023-10-20 | 294.041 | 775,173 | +12,544 | 0.01% | 227,932,667 |
| 2023-10-24 | 2023-10-19 | 296.279 | 762,629 | +756 | 0.01% | 225,951,265 |
| 2023-10-20 | 2023-10-18 | 305.233 | 761,873 | +1,375 | 0.01% | 232,548,707 |
| 2023-10-19 | 2023-10-17 | 307.471 | 760,498 | +4,139 | 0.01% | 233,831,291 |
| 2023-10-18 | 2023-10-16 | 306.454 | 756,359 | +6,294 | 0.01% | 231,789,115 |
| 2023-10-17 | 2023-10-13 | 312.152 | 750,065 | +7,680 | 0.01% | 234,133,926 |
| 2023-10-16 | 2023-10-12 | 322.122 | 742,385 | -8,800 | 0.01% | 239,138,879 |
| 2023-10-13 | 2023-10-11 | 316.425 | 751,185 | -2,465 | 0.01% | 237,693,545 |
| 2023-10-12 | 2023-10-10 | 313.576 | 753,650 | +3,538 | 0.01% | 236,326,503 |
| 2023-10-11 | 2023-10-09 | 312.355 | 750,112 | -2,050 | 0.01% | 234,301,236 |
| 2023-10-10 | 2023-10-06 | 310.524 | 752,162 | -6,389 | 0.01% | 233,564,056 |
| 2023-10-09 | 2023-10-05 | 305.029 | 758,551 | -3,243 | 0.01% | 231,380,367 |
| 2023-10-06 | 2023-10-04 | 302.791 | 761,794 | +1,081 | 0.01% | 230,664,397 |
| 2023-10-05 | 2023-10-03 | 305.843 | 760,713 | +9,337 | 0.01% | 232,659,026 |
| 2023-10-04 | 2023-09-29 | 311.541 | 751,376 | -4,698 | 0.01% | 234,084,467 |
| 2023-10-03 | 2023-09-28 | 302.588 | 756,074 | +1,726 | 0.01% | 228,778,579 |
| 2023-09-29 | 2023-09-27 | 307.268 | 754,348 | +3,947 | 0.01% | 231,786,841 |
| 2023-09-28 | 2023-09-26 | 305.233 | 750,401 | +3,620 | 0.01% | 229,047,075 |
| 2023-09-27 | 2023-09-25 | 309.710 | 746,781 | +6,438 | 0.01% | 231,285,283 |
| 2023-09-26 | 2023-09-22 | 319.070 | 740,343 | -19,333 | 0.01% | 236,221,335 |
| 2023-09-25 | 2023-09-21 | 308.285 | 759,676 | +9,971 | 0.01% | 234,196,891 |
| 2023-09-22 | 2023-09-20 | 314.593 | 749,705 | +6,811 | 0.01% | 235,852,228 |
| 2023-09-21 | 2023-09-19 | 317.849 | 742,894 | +6,291 | 0.01% | 236,128,260 |
| 2023-09-20 | 2023-09-18 | 317.646 | 736,603 | +9,972 | 0.01% | 233,978,780 |
| 2023-09-19 | 2023-09-15 | 322.733 | 726,631 | +11,723 | 0.01% | 234,507,746 |
| 2023-09-18 | 2023-09-14 | 325.378 | 714,908 | +1,181 | 0.01% | 232,615,531 |
| 2023-09-15 | 2023-09-13 | 325.785 | 713,727 | +4,415 | 0.01% | 232,521,730 |
| 2023-09-14 | 2023-09-12 | 327.617 | 709,312 | +2,702 | 0.01% | 232,382,420 |
| 2023-09-13 | 2023-09-11 | 329.652 | 706,610 | -1,856 | 0.01% | 232,935,071 |
| 2023-09-12 | 2023-09-07 | 327.210 | 708,466 | +14,253 | 0.01% | 231,816,927 |
| 2023-09-11 | 2023-09-06 | 333.314 | 694,213 | +5,104 | 0.01% | 231,391,140 |
| 2023-09-07 | 2023-09-05 | 334.739 | 689,109 | +1,279 | 0.01% | 230,671,485 |
| 2023-09-06 | 2023-09-04 | 339.215 | 687,830 | -8,355 | 0.01% | 233,322,596 |
| 2023-09-05 | 2023-08-31 | 330.669 | 696,185 | +1,377 | 0.01% | 230,206,782 |
| 2023-09-04 | 2023-08-30 | 331.483 | 694,808 | +2,516 | 0.01% | 230,316,993 |
| 2023-08-31 | 2023-08-29 | 335.146 | 692,292 | -1,630 | 0.01% | 232,018,705 |
| 2023-08-30 | 2023-08-28 | 330.872 | 693,922 | -531 | 0.01% | 229,599,683 |
| 2023-08-29 | 2023-08-25 | 325.582 | 694,453 | +2,214 | 0.01% | 226,101,231 |
| 2023-08-28 | 2023-08-24 | 330.872 | 692,239 | -376 | 0.01% | 229,042,825 |
| 2023-08-25 | 2023-08-23 | 323.547 | 692,615 | +2,186 | 0.01% | 224,093,420 |
| 2023-08-24 | 2023-08-22 | 324.564 | 690,429 | +4,079 | 0.01% | 224,088,618 |
| 2023-08-23 | 2023-08-21 | 323.547 | 686,350 | +10,042 | 0.01% | 222,066,398 |
| 2023-08-22 | 2023-08-18 | 330.669 | 676,308 | -500 | 0.01% | 223,634,075 |
| 2023-08-21 | 2023-08-17 | 338.605 | 676,808 | -1,851 | 0.01% | 229,170,595 |
| 2023-08-18 | 2023-08-16 | 334.535 | 678,659 | +10,055 | 0.01% | 227,035,365 |
| 2023-08-17 | 2023-08-15 | 338.402 | 668,604 | +5,559 | 0.01% | 226,256,626 |
| 2023-08-16 | 2023-08-14 | 339.012 | 663,045 | +1,906 | 0.01% | 224,780,218 |
| 2023-08-15 | 2023-08-11 | 341.657 | 661,139 | +12,013 | 0.01% | 225,883,006 |
| 2023-08-14 | 2023-08-10 | 345.727 | 649,126 | +2,310 | 0.01% | 224,420,471 |
| 2023-08-11 | 2023-08-09 | 343.082 | 646,816 | +4,230 | 0.01% | 221,910,786 |
| 2023-08-10 | 2023-08-08 | 340.640 | 642,586 | +6,231 | 0.01% | 218,890,443 |
| 2023-08-09 | 2023-08-07 | 347.152 | 636,355 | +4,716 | 0.01% | 220,911,627 |
| 2023-08-08 | 2023-08-04 | 349.390 | 631,639 | +11,360 | 0.01% | 220,688,305 |
| 2023-08-07 | 2023-08-03 | 348.169 | 620,279 | -1,380 | 0.01% | 215,961,917 |
| 2023-08-04 | 2023-08-02 | 349.390 | 621,659 | +4,396 | 0.01% | 217,201,394 |
| 2023-08-03 | 2023-08-01 | 360.175 | 617,263 | -1,158 | 0.01% | 222,322,593 |
| 2023-08-02 | 2023-07-31 | 360.582 | 618,421 | -3,752 | 0.01% | 222,991,358 |
| 2023-08-01 | 2023-07-28 | 356.512 | 622,173 | -6,456 | 0.01% | 221,812,159 |
| 2023-07-31 | 2023-07-27 | 349.797 | 628,629 | +4,583 | 0.01% | 219,892,479 |
| 2023-07-28 | 2023-07-26 | 346.948 | 624,046 | +1,150 | 0.01% | 216,511,552 |
| 2023-07-27 | 2023-07-25 | 351.018 | 622,896 | -24,261 | 0.01% | 218,647,607 |
| 2023-07-26 | 2023-07-24 | 330.669 | 647,157 | +11,269 | 0.01% | 213,994,743 |
| 2023-07-25 | 2023-07-21 | 338.809 | 635,888 | +2,552 | 0.01% | 215,444,273 |
| 2023-07-24 | 2023-07-20 | 338.605 | 633,336 | +4,646 | 0.01% | 214,450,757 |
| 2023-07-21 | 2023-07-19 | 338.809 | 628,690 | +4,560 | 0.01% | 213,005,529 |
| 2023-07-20 | 2023-07-18 | 342.268 | 624,130 | +12,026 | 0.01% | 213,619,619 |
| 2023-07-19 | 2023-07-14 | 358.750 | 612,104 | +11,967 | 0.01% | 219,592,557 |
| 2023-07-18 | 2023-07-13 | 355.902 | 600,137 | -9,334 | 0.01% | 213,589,697 |
| 2023-07-14 | 2023-07-12 | 345.931 | 609,471 | -6,418 | 0.01% | 210,834,682 |
| 2023-07-13 | 2023-07-11 | 339.622 | 615,889 | -4,815 | 0.01% | 209,169,747 |
| 2023-07-12 | 2023-07-10 | 334.535 | 620,704 | +2,661 | 0.01% | 207,647,374 |
| 2023-07-11 | 2023-07-07 | 332.297 | 618,043 | +2,403 | 0.01% | 205,373,764 |
| 2023-07-10 | 2023-07-06 | 332.500 | 615,640 | +15 | 0.01% | 204,700,531 |
| 2023-07-07 | 2023-07-05 | 341.250 | 615,625 | +786 | 0.01% | 210,082,268 |
| 2023-07-06 | 2023-07-04 | 345.117 | 614,839 | +1,966 | 0.01% | 212,191,187 |
| 2023-07-05 | 2023-07-03 | 343.896 | 612,873 | -2,269 | 0.01% | 210,764,412 |
| 2023-07-04 | 2023-06-30 | 337.384 | 615,142 | +7,273 | 0.01% | 207,539,131 |
| 2023-07-03 | 2023-06-29 | 339.419 | 607,869 | -6,870 | 0.01% | 206,322,280 |
| 2023-06-30 | 2023-06-28 | 342.064 | 614,739 | +3,597 | 0.01% | 210,280,290 |
| 2023-06-29 | 2023-06-27 | 347.355 | 611,142 | -7,470 | 0.01% | 212,283,255 |
| 2023-06-28 | 2023-06-26 | 338.605 | 618,612 | +4,515 | 0.01% | 209,465,136 |
| 2023-06-27 | 2023-06-23 | 342.878 | 614,097 | -551 | 0.01% | 210,560,531 |
| 2023-06-26 | 2023-06-21 | 346.338 | 614,648 | +2,619 | 0.01% | 212,875,713 |
| 2023-06-23 | 2023-06-20 | 356.105 | 612,029 | +2,702 | 0.01% | 217,946,619 |
| 2023-06-21 | 2023-06-19 | 363.431 | 609,327 | +2,663 | 0.01% | 221,448,103 |
| 2023-06-20 | 2023-06-16 | 369.332 | 606,664 | -8,956 | 0.01% | 224,060,314 |
| 2023-06-19 | 2023-06-15 | 361.192 | 615,620 | -5,113 | 0.01% | 222,357,184 |
| 2023-06-16 | 2023-06-14 | 351.628 | 620,733 | -2,261 | 0.01% | 218,267,291 |
| 2023-06-15 | 2023-06-13 | 350.814 | 622,994 | -5,670 | 0.01% | 218,555,234 |
| 2023-06-14 | 2023-06-12 | 344.303 | 628,664 | +833 | 0.01% | 216,450,721 |
| 2023-06-13 | 2023-06-09 | 341.861 | 627,831 | -5,111 | 0.01% | 214,630,839 |
| 2023-06-12 | 2023-06-08 | 340.640 | 632,942 | -1,474 | 0.01% | 215,605,311 |
| 2023-06-09 | 2023-06-07 | 341.454 | 634,416 | -3,151 | 0.01% | 216,623,800 |
| 2023-06-08 | 2023-06-06 | 336.977 | 637,567 | +10,362 | 0.01% | 214,845,494 |
| 2023-06-07 | 2023-06-05 | 344.099 | 627,205 | -8,198 | 0.01% | 215,820,754 |
| 2023-06-06 | 2023-06-02 | 340.029 | 635,403 | -9,223 | 0.01% | 216,055,734 |
| 2023-06-05 | 2023-06-01 | 320.902 | 644,626 | +2,040 | 0.01% | 206,861,466 |
| 2023-06-02 | 2023-05-31 | 316.018 | 642,586 | -64 | 0.01% | 203,068,613 |
| 2023-06-01 | 2023-05-30 | 321.715 | 642,650 | +3,678 | 0.01% | 206,750,452 |
| 2023-05-31 | 2023-05-29 | 318.663 | 638,972 | +8,007 | 0.01% | 203,616,830 |
| 2023-05-30 | 2023-05-25 | 328.024 | 630,965 | +13,304 | 0.01% | 206,971,427 |
| 2023-05-29 | 2023-05-24 | 338.198 | 617,661 | -1,278 | 0.01% | 208,891,749 |
| 2023-05-25 | 2023-05-23 | 341.454 | 618,939 | -2,002 | 0.01% | 211,339,119 |
| 2023-05-24 | 2023-05-22 | 346.134 | 620,941 | -4,421 | 0.01% | 214,928,861 |
| 2023-05-23 | 2023-05-19 | 339.012 | 625,362 | +5,209 | 0.01% | 212,005,228 |
| 2023-05-22 | 2023-05-18 | 348.186 | 620,153 | -2,893 | 0.01% | 215,928,820 |
| 2023-05-19 | 2023-05-17 | 351.260 | 623,046 | +21,372 | 0.01% | 218,851,392 |
| 2023-05-18 | 2023-05-16 | 353.310 | 601,674 | +2,670 | 0.01% | 212,577,301 |
| 2023-05-17 | 2023-05-15 | 349.416 | 599,004 | -3,055 | 0.01% | 209,301,571 |
| 2023-05-16 | 2023-05-12 | 336.300 | 602,059 | -1,737 | 0.01% | 202,472,487 |
| 2023-05-15 | 2023-05-11 | 334.456 | 603,796 | +8,050 | 0.01% | 201,942,984 |
| 2023-05-12 | 2023-05-10 | 337.735 | 595,746 | +2,933 | 0.01% | 201,204,053 |
| 2023-05-11 | 2023-05-09 | 336.505 | 592,813 | +9,169 | 0.01% | 199,484,545 |
| 2023-05-10 | 2023-05-08 | 349.211 | 583,644 | +3,326 | 0.01% | 203,814,932 |
| 2023-05-09 | 2023-05-05 | 351.260 | 580,318 | -1,073 | 0.01% | 203,842,737 |
| 2023-05-08 | 2023-05-04 | 346.137 | 581,391 | +3,111 | 0.01% | 201,240,940 |
| 2023-05-05 | 2023-05-03 | 347.776 | 578,280 | +3,319 | 0.01% | 201,112,191 |
| 2023-05-04 | 2023-05-02 | 354.334 | 574,961 | +488 | 0.01% | 203,728,489 |
| 2023-05-03 | 2023-04-28 | 352.900 | 574,473 | +1,116 | 0.01% | 202,731,462 |
| 2023-05-02 | 2023-04-27 | 353.515 | 573,357 | -488 | 0.01% | 202,690,130 |
| 2023-04-28 | 2023-04-26 | 356.794 | 573,845 | -116 | 0.01% | 204,744,270 |
| 2023-04-27 | 2023-04-25 | 346.752 | 573,961 | -735 | 0.01% | 199,022,018 |
| 2023-04-26 | 2023-04-24 | 353.515 | 574,696 | +6,277 | 0.01% | 203,163,486 |
| 2023-04-25 | 2023-04-21 | 357.818 | 568,419 | +5,190 | 0.01% | 203,390,755 |
| 2023-04-24 | 2023-04-20 | 365.811 | 563,229 | +390 | 0.01% | 206,035,289 |
| 2023-04-21 | 2023-04-19 | 366.016 | 562,839 | +4,526 | 0.01% | 206,007,969 |
| 2023-04-20 | 2023-04-18 | 374.418 | 558,313 | +3,753 | 0.01% | 209,042,538 |
| 2023-04-19 | 2023-04-17 | 380.156 | 554,560 | +1,073 | 0.01% | 210,819,529 |
| 2023-04-18 | 2023-04-14 | 374.418 | 553,487 | +781 | 0.01% | 207,235,596 |
| 2023-04-17 | 2023-04-13 | 372.164 | 552,706 | -3,340 | 0.01% | 205,697,212 |
| 2023-04-14 | 2023-04-12 | 366.016 | 556,046 | +9,491 | 0.01% | 203,521,624 |
| 2023-04-13 | 2023-04-11 | 385.895 | 546,555 | +3,127 | 0.01% | 210,912,624 |
| 2023-04-12 | 2023-04-06 | 394.912 | 543,428 | -1,221 | 0.01% | 214,606,123 |
| 2023-04-11 | 2023-04-04 | 394.502 | 544,649 | +779 | 0.01% | 214,865,074 |
| 2023-04-06 | 2023-04-03 | 397.781 | 543,870 | +690 | 0.01% | 216,341,094 |
| 2023-04-04 | 2023-03-31 | 395.322 | 543,180 | -2,259 | 0.01% | 214,730,819 |
| 2023-04-03 | 2023-03-30 | 394.502 | 545,439 | +686 | 0.01% | 215,176,731 |
| 2023-03-31 | 2023-03-29 | 394.297 | 544,753 | -1,415 | 0.01% | 214,794,463 |
| 2023-03-30 | 2023-03-28 | 387.534 | 546,168 | +2,313 | 0.01% | 211,658,719 |
| 2023-03-29 | 2023-03-27 | 371.754 | 543,855 | -8,031 | 0.01% | 202,180,279 |
| 2023-03-28 | 2023-03-24 | 386.100 | 551,886 | -2,170 | 0.01% | 213,082,929 |
| 2023-03-27 | 2023-03-23 | 384.870 | 554,056 | -7,584 | 0.01% | 213,239,489 |
| 2023-03-24 | 2023-03-22 | 355.769 | 561,640 | +1,954 | 0.01% | 199,814,102 |
| 2023-03-23 | 2023-03-21 | 352.080 | 559,686 | +1,376 | 0.01% | 197,054,332 |
| 2023-03-22 | 2023-03-20 | 343.063 | 558,310 | +3,318 | 0.01% | 191,535,484 |
| 2023-03-21 | 2023-03-17 | 347.776 | 554,992 | -3,318 | 0.01% | 193,013,172 |
| 2023-03-20 | 2023-03-16 | 344.293 | 558,310 | +5,975 | 0.01% | 192,221,991 |
| 2023-03-17 | 2023-03-15 | 353.105 | 552,335 | +12,927 | 0.01% | 195,032,157 |
| 2023-03-16 | 2023-03-14 | 350.031 | 539,408 | +2,244 | 0.01% | 188,809,409 |
| 2023-03-15 | 2023-03-13 | 353.310 | 537,164 | -3,806 | 0.01% | 189,785,288 |
| 2023-03-14 | 2023-03-10 | 339.784 | 540,970 | +1,318 | 0.01% | 183,812,944 |
| 2023-03-13 | 2023-03-09 | 348.596 | 539,652 | -184 | 0.01% | 188,120,657 |
| 2023-03-10 | 2023-03-08 | 358.228 | 539,836 | +6,066 | 0.01% | 193,384,497 |
| 2023-03-09 | 2023-03-07 | 365.811 | 533,770 | +1,944 | 0.01% | 195,258,867 |
| 2023-03-08 | 2023-03-06 | 371.959 | 531,826 | +5,594 | 0.01% | 197,817,440 |
| 2023-03-07 | 2023-03-03 | 376.672 | 526,232 | +2,677 | 0.01% | 198,217,112 |
| 2023-03-06 | 2023-03-02 | 371.754 | 523,555 | +2,927 | 0.01% | 194,633,672 |
| 2023-03-03 | 2023-03-01 | 377.902 | 520,628 | -10,971 | 0.01% | 196,746,412 |
| 2023-03-02 | 2023-02-28 | 352.080 | 531,599 | +2,516 | 0.01% | 187,165,456 |
| 2023-03-01 | 2023-02-27 | 358.023 | 529,083 | +4,067 | 0.01% | 189,424,040 |
| 2023-02-28 | 2023-02-24 | 358.023 | 525,016 | +6,170 | 0.01% | 187,967,959 |
| 2023-02-27 | 2023-02-23 | 364.786 | 518,846 | +30,778 | 0.01% | 189,267,854 |
| 2023-02-24 | 2023-02-22 | 364.786 | 488,068 | +9,215 | 0.01% | 178,040,465 |
| 2023-02-23 | 2023-02-21 | 370.729 | 478,853 | +7,330 | 0.01% | 177,524,853 |
| 2023-02-22 | 2023-02-20 | 386.304 | 471,523 | +1,975 | 0.01% | 182,151,444 |
| 2023-02-21 | 2023-02-17 | 383.025 | 469,548 | +4,702 | 0.01% | 179,848,856 |
| 2023-02-20 | 2023-02-16 | 392.043 | 464,846 | -4,469 | 0.00% | 182,239,473 |
| 2023-02-17 | 2023-02-15 | 386.304 | 469,315 | +2,705 | 0.01% | 181,298,484 |
| 2023-02-16 | 2023-02-14 | 387.944 | 466,610 | +7,507 | 0.01% | 181,018,532 |
| 2023-02-15 | 2023-02-13 | 396.141 | 459,103 | +637 | 0.00% | 181,869,707 |
| 2023-02-14 | 2023-02-10 | 392.862 | 458,466 | +1,486 | 0.00% | 180,114,066 |
| 2023-02-13 | 2023-02-09 | 405.364 | 456,980 | -5,855 | 0.00% | 185,243,025 |
| 2023-02-10 | 2023-02-08 | 391.633 | 462,835 | +1,259 | 0.00% | 181,261,372 |
| 2023-02-09 | 2023-02-07 | 389.379 | 461,576 | +1,560 | 0.00% | 179,727,777 |
| 2023-02-08 | 2023-02-06 | 386.100 | 460,016 | -945 | 0.00% | 177,611,965 |
| 2023-02-07 | 2023-02-03 | 394.502 | 460,961 | +679 | 0.00% | 181,849,998 |
| 2023-02-06 | 2023-02-02 | 392.453 | 460,282 | +2,766 | 0.00% | 180,638,847 |
| 2023-02-03 | 2023-02-01 | 394.502 | 457,516 | +4,996 | 0.00% | 180,490,939 |
| 2023-02-02 | 2023-01-31 | 391.633 | 452,520 | +11,837 | 0.00% | 177,221,680 |
| 2023-02-01 | 2023-01-30 | 396.756 | 440,683 | +24,107 | 0.00% | 174,843,718 |
| 2023-01-31 | 2023-01-27 | 425.242 | 416,576 | -885 | 0.00% | 177,145,747 |
| 2023-01-30 | 2023-01-26 | 416.840 | 417,461 | -5,036 | 0.00% | 174,014,421 |
| 2023-01-27 | 2023-01-20 | 401.470 | 422,497 | -3,318 | 0.00% | 169,619,762 |
| 2023-01-26 | 2023-01-19 | 392.248 | 425,815 | -2,732 | 0.00% | 167,024,920 |
| 2023-01-20 | 2023-01-18 | 389.379 | 428,547 | -16,908 | 0.00% | 166,866,994 |
| 2023-01-19 | 2023-01-17 | 383.025 | 445,455 | -683 | 0.00% | 170,620,623 |
| 2023-01-18 | 2023-01-16 | 379.337 | 446,138 | +8,595 | 0.00% | 169,236,493 |
| 2023-01-17 | 2023-01-13 | 380.566 | 437,543 | -3,416 | 0.00% | 166,514,105 |
| 2023-01-16 | 2023-01-12 | 372.984 | 440,959 | +3,826 | 0.00% | 164,470,488 |
| 2023-01-13 | 2023-01-11 | 383.025 | 437,133 | -4,256 | 0.00% | 167,433,084 |
| 2023-01-12 | 2023-01-10 | 371.344 | 441,389 | -20,651 | 0.00% | 163,907,219 |
| 2023-01-11 | 2023-01-09 | 370.934 | 462,040 | -5,373 | 0.00% | 171,386,470 |
| 2023-01-10 | 2023-01-06 | 358.023 | 467,413 | -3,087 | 0.01% | 167,344,743 |
| 2023-01-09 | 2023-01-05 | 356.384 | 470,500 | -1,030 | 0.01% | 167,678,582 |
| 2023-01-06 | 2023-01-04 | 389.469 | 471,530 | -8,120 | 0.01% | 183,646,490 |
| 2023-01-05 | 2023-01-03 | 372.423 | 479,650 | +25,479 | 0.01% | 178,632,854 |
| 2023-01-04 | 2022-12-30 | 360.340 | 454,171 | +9,024 | 0.01% | 163,656,014 |
| 2023-01-03 | 2022-12-29 | 361.635 | 445,147 | -16,043 | 0.01% | 160,980,608 |
| 2022-12-30 | 2022-12-28 | 351.925 | 461,190 | +1,575 | 0.01% | 162,304,268 |
| 2022-12-29 | 2022-12-23 | 345.452 | 459,615 | -2,410 | 0.01% | 158,774,818 |
| 2022-12-28 | 2022-12-22 | 349.336 | 462,025 | -1,944 | 0.01% | 161,401,818 |
| 2022-12-23 | 2022-12-21 | 335.526 | 463,969 | -556 | 0.01% | 155,673,774 |
| 2022-12-22 | 2022-12-20 | 333.800 | 464,525 | +4,079 | 0.01% | 155,058,473 |
| 2022-12-21 | 2022-12-19 | 345.668 | 460,446 | +6,969 | 0.01% | 159,161,240 |
| 2022-12-20 | 2022-12-16 | 341.784 | 453,477 | -2,132 | 0.01% | 154,991,021 |
| 2022-12-19 | 2022-12-15 | 342.647 | 455,609 | +2,410 | 0.01% | 156,112,935 |
| 2022-12-16 | 2022-12-14 | 350.630 | 453,199 | -1,761 | 0.01% | 158,905,308 |
| 2022-12-15 | 2022-12-13 | 343.510 | 454,960 | +742 | 0.01% | 156,283,229 |
| 2022-12-14 | 2022-12-12 | 342.647 | 454,218 | +8,527 | 0.01% | 155,636,314 |
| 2022-12-13 | 2022-12-09 | 351.278 | 445,691 | -1,325 | 0.01% | 156,561,280 |
| 2022-12-12 | 2022-12-08 | 342.431 | 447,016 | -15,397 | 0.01% | 153,072,118 |
| 2022-12-09 | 2022-12-07 | 323.875 | 462,413 | +352 | 0.01% | 149,763,791 |
| 2022-12-08 | 2022-12-06 | 336.389 | 462,061 | -7,307 | 0.01% | 155,432,390 |
| 2022-12-07 | 2022-12-05 | 338.763 | 469,368 | -7,522 | 0.01% | 159,004,431 |
| 2022-12-06 | 2022-12-02 | 319.343 | 476,890 | +157 | 0.01% | 152,291,628 |
| 2022-12-05 | 2022-12-01 | 317.617 | 476,733 | +3,514 | 0.01% | 151,418,564 |
| 2022-12-02 | 2022-11-30 | 309.849 | 473,219 | -9,825 | 0.01% | 146,626,582 |
| 2022-12-01 | 2022-11-29 | 308.339 | 483,044 | -1,668 | 0.01% | 148,941,258 |
| 2022-11-30 | 2022-11-28 | 291.293 | 484,712 | -5,469 | 0.01% | 141,193,153 |
| 2022-11-29 | 2022-11-25 | 294.529 | 490,181 | -3,976 | 0.01% | 144,372,748 |
| 2022-11-28 | 2022-11-24 | 302.513 | 494,157 | +2,224 | 0.01% | 149,488,940 |
| 2022-11-25 | 2022-11-23 | 304.239 | 491,933 | +831 | 0.01% | 149,665,316 |
| 2022-11-24 | 2022-11-22 | 299.276 | 491,102 | +93 | 0.01% | 146,975,268 |
| 2022-11-23 | 2022-11-21 | 305.534 | 491,009 | -359 | 0.01% | 150,019,876 |
| 2022-11-22 | 2022-11-18 | 310.497 | 491,368 | +177 | 0.01% | 152,568,108 |
| 2022-11-21 | 2022-11-17 | 315.028 | 491,191 | +991 | 0.01% | 154,738,846 |
| 2022-11-18 | 2022-11-16 | 317.617 | 490,200 | +5,276 | 0.01% | 155,695,914 |
| 2022-11-17 | 2022-11-15 | 310.712 | 484,924 | +2,081 | 0.01% | 150,671,901 |
| 2022-11-16 | 2022-11-14 | 281.152 | 482,843 | -8,783 | 0.01% | 135,752,068 |
| 2022-11-15 | 2022-11-11 | 278.778 | 491,626 | -5,298 | 0.01% | 137,054,549 |
| 2022-11-14 | 2022-11-10 | 249.649 | 496,924 | +2,873 | 0.01% | 124,056,473 |
| 2022-11-11 | 2022-11-09 | 255.475 | 494,051 | -1,576 | 0.01% | 126,217,503 |
| 2022-11-10 | 2022-11-08 | 265.184 | 495,627 | -2,549 | 0.01% | 131,432,551 |
| 2022-11-09 | 2022-11-07 | 264.753 | 498,176 | -278 | 0.01% | 131,893,521 |
| 2022-11-08 | 2022-11-04 | 257.417 | 498,454 | -5,039 | 0.01% | 128,310,331 |
| 2022-11-07 | 2022-11-03 | 238.860 | 503,493 | -7,361 | 0.01% | 120,264,418 |
| 2022-11-04 | 2022-11-02 | 248.786 | 510,854 | +371 | 0.01% | 127,093,167 |
| 2022-11-03 | 2022-11-01 | 245.333 | 510,483 | -11,955 | 0.01% | 125,238,497 |
| 2022-11-02 | 2022-10-31 | 221.814 | 522,438 | -5,089 | 0.01% | 115,884,132 |
| 2022-11-01 | 2022-10-28 | 216.636 | 527,527 | +5,657 | 0.01% | 114,281,124 |
| 2022-10-31 | 2022-10-27 | 230.013 | 521,870 | +5,293 | 0.01% | 120,037,139 |
| 2022-10-28 | 2022-10-26 | 228.287 | 516,577 | -6,281 | 0.01% | 117,927,972 |
| 2022-10-27 | 2022-10-25 | 222.677 | 522,858 | -594 | 0.01% | 116,428,567 |
| 2022-10-26 | 2022-10-24 | 222.461 | 523,452 | +6,089 | 0.01% | 116,447,891 |
| 2022-10-25 | 2022-10-21 | 251.159 | 517,363 | -2,865 | 0.01% | 129,940,473 |
| 2022-10-24 | 2022-10-20 | 250.728 | 520,228 | +14,100 | 0.01% | 130,435,542 |
| 2022-10-21 | 2022-10-19 | 263.242 | 506,128 | +2,224 | 0.01% | 133,234,376 |
| 2022-10-20 | 2022-10-18 | 274.463 | 503,904 | -557 | 0.01% | 138,302,813 |
| 2022-10-19 | 2022-10-17 | 266.695 | 504,461 | -2,224 | 0.01% | 134,537,132 |
| 2022-10-18 | 2022-10-14 | 268.853 | 506,685 | -740 | 0.01% | 136,223,548 |
| 2022-10-17 | 2022-10-13 | 265.616 | 507,425 | -8,426 | 0.01% | 134,780,173 |
| 2022-10-14 | 2022-10-12 | 273.600 | 515,851 | +8,528 | 0.01% | 141,136,592 |
| 2022-10-13 | 2022-10-11 | 274.678 | 507,323 | -1,381 | 0.01% | 139,350,667 |
| 2022-10-12 | 2022-10-10 | 284.604 | 508,704 | -184 | 0.01% | 144,779,158 |
| 2022-10-11 | 2022-10-07 | 291.940 | 508,888 | -3,522 | 0.01% | 148,564,862 |
| 2022-10-10 | 2022-10-06 | 299.708 | 512,410 | +572 | 0.01% | 153,573,379 |
| 2022-10-07 | 2022-10-05 | 301.003 | 511,838 | -4,542 | 0.01% | 154,064,589 |
| 2022-10-06 | 2022-10-03 | 284.604 | 516,380 | +1,390 | 0.01% | 146,963,777 |
| 2022-10-05 | 2022-09-30 | 287.409 | 514,990 | +4,820 | 0.01% | 148,012,747 |
| 2022-10-03 | 2022-09-29 | 291.940 | 510,170 | -6,581 | 0.01% | 148,939,129 |
| 2022-09-30 | 2022-09-28 | 295.608 | 516,751 | +8,075 | 0.01% | 152,755,899 |
| 2022-09-29 | 2022-09-27 | 302.945 | 508,676 | +5,503 | 0.01% | 154,100,644 |
| 2022-09-28 | 2022-09-26 | 305.534 | 503,173 | -9,608 | 0.01% | 153,736,390 |
| 2022-09-27 | 2022-09-23 | 296.687 | 512,781 | +5,842 | 0.01% | 152,135,554 |
| 2022-09-26 | 2022-09-22 | 305.318 | 506,939 | +2,695 | 0.01% | 154,777,647 |
| 2022-09-23 | 2022-09-21 | 308.555 | 504,244 | +4,775 | 0.01% | 155,586,845 |
| 2022-09-22 | 2022-09-20 | 316.538 | 499,469 | +464 | 0.01% | 158,101,048 |
| 2022-09-21 | 2022-09-19 | 311.791 | 499,005 | +1,789 | 0.01% | 155,585,400 |
| 2022-09-20 | 2022-09-16 | 316.322 | 497,216 | +4,459 | 0.01% | 157,280,602 |
| 2022-09-19 | 2022-09-15 | 323.659 | 492,757 | +2,042 | 0.01% | 159,485,116 |
| 2022-09-16 | 2022-09-14 | 323.227 | 490,715 | +2,966 | 0.01% | 158,612,439 |
| 2022-09-15 | 2022-09-13 | 328.837 | 487,749 | +278 | 0.01% | 160,390,061 |
| 2022-09-14 | 2022-09-09 | 331.211 | 487,471 | -1,205 | 0.01% | 161,455,655 |
| 2022-09-13 | 2022-09-08 | 325.601 | 488,676 | -4,412 | 0.01% | 159,113,250 |
| 2022-09-09 | 2022-09-07 | 336.174 | 493,088 | -1,203 | 0.01% | 165,763,147 |
| 2022-09-08 | 2022-09-06 | 338.979 | 494,291 | +2,966 | 0.01% | 167,554,071 |
| 2022-09-07 | 2022-09-05 | 344.157 | 491,325 | +3,615 | 0.01% | 169,093,007 |
| 2022-09-06 | 2022-09-02 | 354.514 | 487,710 | -5,153 | 0.01% | 172,900,131 |
| 2022-09-05 | 2022-09-01 | 350.199 | 492,863 | +1,254 | 0.01% | 172,600,017 |
| 2022-09-02 | 2022-08-31 | 353.004 | 491,609 | -4,078 | 0.01% | 173,539,852 |
| 2022-09-01 | 2022-08-30 | 349.120 | 495,687 | -392 | 0.01% | 173,054,200 |
| 2022-08-31 | 2022-08-29 | 348.473 | 496,079 | -4,820 | 0.01% | 172,869,934 |
| 2022-08-30 | 2022-08-26 | 349.767 | 500,899 | +4,264 | 0.01% | 175,198,054 |
| 2022-08-29 | 2022-08-25 | 350.630 | 496,635 | -6,953 | 0.01% | 174,135,287 |
| 2022-08-26 | 2022-08-24 | 334.447 | 503,588 | -19 | 0.01% | 168,423,686 |
| 2022-08-25 | 2022-08-23 | 337.468 | 503,607 | +370 | 0.01% | 169,951,344 |
| 2022-08-24 | 2022-08-22 | 335.095 | 503,237 | +186 | 0.01% | 168,632,049 |
| 2022-08-23 | 2022-08-19 | 339.842 | 503,051 | -4,153 | 0.01% | 170,957,702 |
| 2022-08-22 | 2022-08-18 | 337.252 | 507,204 | -5,570 | 0.01% | 171,055,777 |
| 2022-08-19 | 2022-08-17 | 327.111 | 512,774 | +463 | 0.01% | 167,734,074 |
| 2022-08-18 | 2022-08-16 | 326.895 | 512,311 | +1,332 | 0.01% | 167,472,079 |
| 2022-08-17 | 2022-08-15 | 324.090 | 510,979 | +1,390 | 0.01% | 165,603,336 |
| 2022-08-16 | 2022-08-12 | 328.190 | 509,589 | -370 | 0.01% | 167,242,001 |
| 2022-08-15 | 2022-08-11 | 327.543 | 509,959 | -464 | 0.01% | 167,033,326 |
| 2022-08-12 | 2022-08-10 | 318.912 | 510,423 | +2,408 | 0.01% | 162,779,896 |
| 2022-08-11 | 2022-08-09 | 321.501 | 508,015 | +2,972 | 0.01% | 163,327,345 |
| 2022-08-10 | 2022-08-08 | 323.011 | 505,043 | +2,460 | 0.01% | 163,134,664 |
| 2022-08-09 | 2022-08-05 | 331.858 | 502,583 | +2,503 | 0.01% | 166,786,244 |
| 2022-08-08 | 2022-08-04 | 336.605 | 500,080 | +1,575 | 0.01% | 168,329,480 |
| 2022-08-05 | 2022-08-03 | 326.464 | 498,505 | -2,413 | 0.01% | 162,743,834 |
| 2022-08-04 | 2022-08-02 | 318.264 | 500,918 | +11,332 | 0.01% | 159,424,387 |
| 2022-08-03 | 2022-08-01 | 323.227 | 489,586 | +12,435 | 0.01% | 158,247,516 |
| 2022-08-02 | 2022-07-29 | 330.995 | 477,151 | +10,141 | 0.01% | 157,934,604 |
| 2022-08-01 | 2022-07-28 | 346.099 | 467,010 | +185 | 0.01% | 161,631,738 |
| 2022-07-29 | 2022-07-27 | 345.452 | 466,825 | +4,728 | 0.01% | 161,265,525 |
| 2022-07-28 | 2022-07-26 | 355.377 | 462,097 | +1,020 | 0.01% | 164,218,789 |
| 2022-07-27 | 2022-07-25 | 352.141 | 461,077 | +9,106 | 0.01% | 162,363,988 |
| 2022-07-26 | 2022-07-22 | 358.182 | 451,971 | +4,265 | 0.01% | 161,888,036 |
| 2022-07-25 | 2022-07-21 | 360.340 | 447,706 | +7,849 | 0.01% | 161,326,415 |
| 2022-07-22 | 2022-07-20 | 365.303 | 439,857 | -279 | 0.00% | 160,681,014 |
| 2022-07-21 | 2022-07-19 | 359.477 | 440,136 | -92 | 0.00% | 158,218,764 |
| 2022-07-20 | 2022-07-18 | 358.830 | 440,228 | -1,019 | 0.00% | 157,966,868 |
| 2022-07-19 | 2022-07-15 | 350.630 | 441,247 | +8,999 | 0.00% | 154,714,575 |
| 2022-07-18 | 2022-07-14 | 361.419 | 432,248 | +3,525 | 0.00% | 156,222,614 |
| 2022-07-15 | 2022-07-13 | 361.850 | 428,723 | +2,874 | 0.00% | 155,133,626 |
| 2022-07-14 | 2022-07-12 | 364.440 | 425,849 | +5,715 | 0.00% | 155,196,306 |
| 2022-07-13 | 2022-07-11 | 369.403 | 420,134 | +7,786 | 0.00% | 155,198,560 |
| 2022-07-12 | 2022-07-08 | 380.407 | 412,348 | -1,020 | 0.00% | 156,860,033 |
| 2022-07-11 | 2022-07-07 | 379.328 | 413,368 | -1,852 | 0.00% | 156,802,081 |
| 2022-07-08 | 2022-07-06 | 375.013 | 415,220 | +1,722 | 0.00% | 155,712,735 |
| 2022-07-07 | 2022-07-05 | 376.307 | 413,498 | +4,263 | 0.00% | 155,602,293 |
| 2022-07-06 | 2022-07-04 | 374.365 | 409,235 | +8,849 | 0.00% | 153,203,380 |
| 2022-07-05 | 2022-06-30 | 382.349 | 400,386 | +9,275 | 0.00% | 153,087,136 |
| 2022-07-04 | 2022-06-29 | 393.785 | 391,111 | -3,059 | 0.00% | 154,013,573 |
| 2022-06-30 | 2022-06-28 | 394.648 | 394,170 | +14,516 | 0.00% | 155,558,365 |
| 2022-06-29 | 2022-06-27 | 408.026 | 379,654 | +8,064 | 0.00% | 154,908,628 |
| 2022-06-28 | 2022-06-24 | 414.499 | 371,590 | -5,097 | 0.00% | 154,023,675 |
| 2022-06-27 | 2022-06-23 | 404.573 | 376,687 | +370 | 0.00% | 152,397,556 |
| 2022-06-24 | 2022-06-22 | 399.179 | 376,317 | -1,279 | 0.00% | 150,217,892 |
| 2022-06-23 | 2022-06-21 | 411.047 | 377,596 | -4,633 | 0.00% | 155,209,558 |
| 2022-06-22 | 2022-06-20 | 400.042 | 382,229 | +464 | 0.00% | 152,907,737 |
| 2022-06-21 | 2022-06-17 | 398.532 | 381,765 | -4,245 | 0.00% | 152,145,497 |
| 2022-06-20 | 2022-06-16 | 396.590 | 386,010 | +6,117 | 0.00% | 153,087,651 |
| 2022-06-17 | 2022-06-15 | 409.752 | 379,893 | +1,671 | 0.00% | 155,661,909 |
| 2022-06-16 | 2022-06-14 | 405.652 | 378,222 | +1,017 | 0.00% | 153,426,626 |
| 2022-06-15 | 2022-06-13 | 406.731 | 377,205 | +4,447 | 0.00% | 153,421,030 |
| 2022-06-14 | 2022-06-10 | 427.661 | 372,758 | -4,171 | 0.00% | 159,414,096 |
| 2022-06-13 | 2022-06-09 | 425.935 | 376,929 | -4,913 | 0.00% | 160,547,223 |
| 2022-06-10 | 2022-06-08 | 422.267 | 381,842 | -13,581 | 0.00% | 161,239,194 |
| 2022-06-09 | 2022-06-07 | 396.590 | 395,423 | -1,761 | 0.00% | 156,820,752 |
| 2022-06-08 | 2022-06-06 | 396.590 | 397,184 | -2,505 | 0.00% | 157,519,146 |
| 2022-06-07 | 2022-06-02 | 387.312 | 399,689 | +510 | 0.00% | 154,804,202 |
| 2022-06-06 | 2022-06-01 | 388.822 | 399,179 | -1,761 | 0.00% | 155,209,597 |
| 2022-06-02 | 2022-05-31 | 390.980 | 400,940 | -5,745 | 0.00% | 156,759,430 |
| 2022-06-01 | 2022-05-30 | 377.602 | 406,685 | +2,783 | 0.00% | 153,565,020 |
| 2022-05-31 | 2022-05-27 | 368.755 | 403,902 | -650 | 0.00% | 148,940,965 |
| 2022-05-30 | 2022-05-26 | 360.556 | 404,552 | +2,132 | 0.00% | 145,863,591 |
| 2022-05-27 | 2022-05-25 | 360.340 | 402,420 | +21,689 | 0.00% | 145,008,054 |
| 2022-05-26 | 2022-05-24 | 364.656 | 380,731 | +5,191 | 0.00% | 138,835,664 |
| 2022-05-25 | 2022-05-23 | 374.150 | 375,540 | +3,254 | 0.00% | 140,508,110 |
| 2022-05-24 | 2022-05-20 | 379.975 | 372,286 | +70,992 | 0.00% | 141,459,513 |
| 2022-05-23 | 2022-05-19 | 370.490 | 301,294 | +7,880 | 0.00% | 111,626,265 |
| 2022-05-20 | 2022-05-18 | 396.287 | 293,414 | -61,163 | 0.00% | 116,276,211 |
| 2022-05-19 | 2022-05-17 | 399.322 | 354,577 | -5,994 | 0.00% | 141,590,473 |
| 2022-05-18 | 2022-05-16 | 379.378 | 360,571 | +6,254 | 0.00% | 136,792,627 |
| 2022-05-17 | 2022-05-13 | 384.147 | 354,317 | -830 | 0.00% | 136,109,850 |
| 2022-05-16 | 2022-05-12 | 373.091 | 355,147 | -2,306 | 0.00% | 132,502,132 |
| 2022-05-13 | 2022-05-11 | 379.811 | 357,453 | +1,015 | 0.00% | 135,764,710 |
| 2022-05-12 | 2022-05-10 | 369.839 | 356,438 | +3,322 | 0.00% | 131,824,724 |
| 2022-05-11 | 2022-05-06 | 378.511 | 353,116 | -184 | 0.00% | 133,658,161 |
| 2022-05-10 | 2022-05-05 | 397.154 | 353,300 | +2,675 | 0.00% | 140,314,629 |
| 2022-05-06 | 2022-05-04 | 399.322 | 350,625 | +3,690 | 0.00% | 140,012,352 |
| 2022-05-05 | 2022-05-03 | 411.896 | 346,935 | -6,089 | 0.00% | 142,901,097 |
| 2022-05-04 | 2022-04-29 | 409.078 | 353,024 | -14,830 | 0.00% | 144,414,226 |
| 2022-05-03 | 2022-04-28 | 368.322 | 367,854 | +27,031 | 0.00% | 135,488,585 |
| 2022-04-29 | 2022-04-27 | 362.902 | 340,823 | -553 | 0.00% | 123,685,331 |
| 2022-04-28 | 2022-04-26 | 363.986 | 341,376 | +2,037 | 0.00% | 124,256,046 |
| 2022-04-27 | 2022-04-25 | 354.881 | 339,339 | +2,399 | 0.00% | 120,424,902 |
| 2022-04-26 | 2022-04-22 | 369.189 | 336,940 | -10,241 | 0.00% | 124,394,468 |
| 2022-04-25 | 2022-04-21 | 377.210 | 347,181 | +8,488 | 0.00% | 130,960,114 |
| 2022-04-22 | 2022-04-20 | 392.385 | 338,693 | +922 | 0.00% | 132,898,060 |
| 2022-04-21 | 2022-04-19 | 394.553 | 337,771 | -461 | 0.00% | 133,268,526 |
| 2022-04-20 | 2022-04-14 | 405.826 | 338,232 | +923 | 0.00% | 137,263,284 |
| 2022-04-19 | 2022-04-13 | 404.959 | 337,309 | +2,860 | 0.00% | 136,596,209 |
| 2022-04-14 | 2022-04-12 | 397.154 | 334,449 | -1,660 | 0.00% | 132,827,873 |
| 2022-04-13 | 2022-04-11 | 383.280 | 336,109 | +4,008 | 0.00% | 128,823,843 |
| 2022-04-12 | 2022-04-08 | 400.623 | 332,101 | +4,152 | 0.00% | 133,047,279 |
| 2022-04-11 | 2022-04-07 | 405.826 | 327,949 | +3,229 | 0.00% | 133,090,177 |
| 2022-04-08 | 2022-04-06 | 412.980 | 324,720 | -2,307 | 0.00% | 134,102,806 |
| 2022-04-07 | 2022-04-04 | 422.735 | 327,027 | -4,428 | 0.00% | 138,245,839 |
| 2022-04-06 | 2022-04-01 | 410.595 | 331,455 | +1,015 | 0.00% | 136,093,817 |
| 2022-04-04 | 2022-03-31 | 405.609 | 330,440 | -277 | 0.00% | 134,029,454 |
| 2022-04-01 | 2022-03-30 | 412.546 | 330,717 | -1,223 | 0.00% | 136,436,055 |
| 2022-03-31 | 2022-03-29 | 408.861 | 331,940 | -1,937 | 0.00% | 135,717,273 |
| 2022-03-30 | 2022-03-28 | 397.154 | 333,877 | -666 | 0.00% | 132,600,701 |
| 2022-03-29 | 2022-03-25 | 386.315 | 334,543 | +3,093 | 0.00% | 129,238,972 |
| 2022-03-28 | 2022-03-24 | 396.721 | 331,450 | +7,111 | 0.00% | 131,493,099 |
| 2022-03-25 | 2022-03-23 | 421.651 | 324,339 | +5,720 | 0.00% | 136,757,964 |
| 2022-03-24 | 2022-03-22 | 420.567 | 318,619 | -3,212 | 0.00% | 134,000,755 |
| 2022-03-23 | 2022-03-21 | 403.658 | 321,831 | +8,950 | 0.00% | 129,909,646 |
| 2022-03-22 | 2022-03-18 | 412.980 | 312,881 | -1,568 | 0.00% | 129,213,538 |
| 2022-03-21 | 2022-03-17 | 422.735 | 314,449 | +4,797 | 0.00% | 132,928,675 |
| 2022-03-18 | 2022-03-16 | 397.805 | 309,652 | -13,654 | 0.00% | 123,181,022 |
| 2022-03-17 | 2022-03-15 | 323.013 | 323,306 | -4,235 | 0.00% | 104,432,068 |
| 2022-03-16 | 2022-03-14 | 359.650 | 327,541 | +1,476 | 0.00% | 117,800,166 |
| 2022-03-15 | 2022-03-11 | 398.672 | 326,065 | +5,720 | 0.00% | 129,992,938 |
| 2022-03-14 | 2022-03-10 | 417.316 | 320,345 | +276 | 0.00% | 133,684,954 |
| 2022-03-11 | 2022-03-09 | 417.099 | 320,069 | +3,598 | 0.00% | 133,500,388 |
| 2022-03-10 | 2022-03-08 | 415.364 | 316,471 | +3,345 | 0.00% | 131,450,811 |
| 2022-03-09 | 2022-03-07 | 420.567 | 313,126 | +10,701 | 0.00% | 131,690,579 |
| 2022-03-08 | 2022-03-04 | 437.043 | 302,425 | +10,794 | 0.00% | 132,172,792 |
| 2022-03-07 | 2022-03-03 | 453.953 | 291,631 | +24,448 | 0.00% | 132,386,656 |
| 2022-03-04 | 2022-03-02 | 458.939 | 267,183 | +2,676 | 0.00% | 122,620,625 |
| 2022-03-03 | 2022-03-01 | 467.177 | 264,507 | +1,568 | 0.00% | 123,571,492 |
| 2022-03-02 | 2022-02-28 | 456.554 | 262,939 | +4,152 | 0.00% | 120,045,869 |
| 2022-03-01 | 2022-02-25 | 459.589 | 258,787 | +4,704 | 0.00% | 118,935,681 |
| 2022-02-28 | 2022-02-24 | 463.708 | 254,083 | +6,919 | 0.00% | 117,820,331 |
| 2022-02-25 | 2022-02-23 | 482.352 | 247,164 | +4,135 | 0.00% | 119,219,989 |
| 2022-02-24 | 2022-02-22 | 482.135 | 243,029 | +8,425 | 0.00% | 117,172,779 |
| 2022-02-23 | 2022-02-21 | 482.785 | 234,604 | +13,169 | 0.00% | 113,263,369 |
| 2022-02-22 | 2022-02-18 | 509.450 | 221,435 | +148 | 0.00% | 112,810,098 |
| 2022-02-21 | 2022-02-17 | 519.206 | 221,287 | +1,661 | 0.00% | 114,893,449 |
| 2022-02-18 | 2022-02-16 | 516.171 | 219,626 | -923 | 0.00% | 113,364,478 |
| 2022-02-17 | 2022-02-15 | 509.450 | 220,549 | +738 | 0.00% | 112,358,725 |
| 2022-02-16 | 2022-02-14 | 511.618 | 219,811 | +461 | 0.00% | 112,459,273 |
| 2022-02-15 | 2022-02-11 | 517.038 | 219,350 | +369 | 0.00% | 113,412,224 |
| 2022-02-14 | 2022-02-10 | 525.059 | 218,981 | -276 | 0.00% | 114,977,913 |
| 2022-02-11 | 2022-02-09 | 523.325 | 219,257 | -1,569 | 0.00% | 114,742,572 |
| 2022-02-10 | 2022-02-08 | 509.450 | 220,826 | -277 | 0.00% | 112,499,843 |
| 2022-02-09 | 2022-02-07 | 518.122 | 221,103 | +92 | 0.00% | 114,558,253 |
| 2022-02-08 | 2022-02-04 | 519.206 | 221,011 | -369 | 0.00% | 114,750,148 |
| 2022-02-07 | 2022-01-31 | 511.618 | 221,380 | -369 | 0.00% | 113,262,002 |
| 2022-02-04 | 2022-01-27 | 501.863 | 221,749 | +183 | 0.00% | 111,287,532 |
| 2022-01-28 | 2022-01-26 | 513.352 | 221,566 | -554 | 0.00% | 113,741,424 |
| 2022-01-27 | 2022-01-25 | 505.982 | 222,120 | -92 | 0.00% | 112,388,626 |
| 2022-01-26 | 2022-01-24 | 509.017 | 222,212 | -38,335 | 0.00% | 113,109,595 |
| 2022-01-25 | 2022-01-21 | 514.653 | 260,547 | -368 | 0.00% | 134,091,311 |
| 2022-01-24 | 2022-01-20 | 511.184 | 260,915 | -2,398 | 0.00% | 133,375,695 |
| 2022-01-21 | 2022-01-19 | 509.023 | 263,313 | +2,767 | 0.00% | 134,032,363 |
| 2022-01-20 | 2022-01-18 | 505.673 | 260,546 | +10,251 | 0.00% | 131,750,988 |
| 2022-01-19 | 2022-01-17 | 519.967 | 250,295 | +14,203 | 0.00% | 130,145,213 |
| 2022-01-18 | 2022-01-14 | 528.678 | 236,092 | +1,163 | 0.00% | 124,816,666 |
| 2022-01-17 | 2022-01-13 | 530.688 | 234,929 | -1,522 | 0.00% | 124,674,064 |
| 2022-01-14 | 2022-01-12 | 536.942 | 236,451 | -5,640 | 0.00% | 126,960,513 |
| 2022-01-13 | 2022-01-11 | 513.713 | 242,091 | -2,237 | 0.00% | 124,365,388 |
| 2022-01-12 | 2022-01-10 | 506.119 | 244,328 | -985 | 0.00% | 123,659,132 |
| 2022-01-11 | 2022-01-07 | 494.728 | 245,313 | -623 | 0.00% | 121,363,291 |
| 2022-01-10 | 2022-01-06 | 488.028 | 245,936 | -1,252 | 0.00% | 120,023,585 |
| 2022-01-07 | 2022-01-05 | 480.880 | 247,188 | +7,701 | 0.00% | 118,867,865 |
| 2022-01-06 | 2022-01-04 | 502.546 | 239,487 | +10,297 | 0.00% | 120,353,164 |
| 2022-01-05 | 2022-01-03 | 506.789 | 229,190 | +2,150 | 0.00% | 116,151,069 |
| 2022-01-04 | 2021-12-31 | 510.140 | 227,040 | +1 | 0.00% | 115,822,124 |
| 2022-01-03 | 2021-12-29 | 496.739 | 227,039 | +1,702 | 0.00% | 112,779,015 |
| 2021-12-30 | 2021-12-28 | 502.992 | 225,337 | +3,942 | 0.00% | 113,342,802 |
| 2021-12-29 | 2021-12-24 | 513.937 | 221,395 | +7,214 | 0.00% | 113,783,025 |
| 2021-12-28 | 2021-12-22 | 494.728 | 214,181 | +6,687 | 0.00% | 105,961,408 |
| 2021-12-23 | 2021-12-21 | 492.271 | 207,494 | -447 | 0.00% | 102,143,370 |
| 2021-12-22 | 2021-12-20 | 480.210 | 207,941 | +6,161 | 0.00% | 99,855,419 |
| 2021-12-21 | 2021-12-17 | 489.144 | 201,780 | +13,956 | 0.00% | 98,699,575 |
| 2021-12-20 | 2021-12-16 | 505.449 | 187,824 | +3,044 | 0.00% | 94,935,510 |
| 2021-12-17 | 2021-12-15 | 509.023 | 184,780 | +1,881 | 0.00% | 94,057,263 |
| 2021-12-16 | 2021-12-14 | 513.490 | 182,899 | +2,418 | 0.00% | 93,916,814 |
| 2021-12-15 | 2021-12-13 | 521.084 | 180,481 | +5,104 | 0.00% | 94,045,772 |
| 2021-12-14 | 2021-12-10 | 517.510 | 175,377 | -179 | 0.00% | 90,759,422 |
| 2021-12-13 | 2021-12-09 | 527.785 | 175,556 | -447 | 0.00% | 92,655,765 |
| 2021-12-10 | 2021-12-08 | 521.531 | 176,003 | -806 | 0.00% | 91,790,980 |
| 2021-12-09 | 2021-12-07 | 517.957 | 176,809 | +447 | 0.00% | 91,579,478 |
| 2021-12-08 | 2021-12-06 | 500.089 | 176,362 | +7,523 | 0.00% | 88,196,664 |
| 2021-12-07 | 2021-12-03 | 516.617 | 168,839 | +1,589 | 0.00% | 87,225,095 |
| 2021-12-06 | 2021-12-02 | 528.901 | 167,250 | -164 | 0.00% | 88,458,765 |
| 2021-12-03 | 2021-12-01 | 523.541 | 167,414 | -3,134 | 0.00% | 87,648,085 |
| 2021-12-02 | 2021-11-30 | 513.043 | 170,548 | +20,190 | 0.00% | 87,498,514 |
| 2021-12-01 | 2021-11-29 | 516.394 | 150,358 | +4,621 | 0.00% | 77,643,914 |
| 2021-11-30 | 2021-11-26 | 517.510 | 145,737 | +1,044 | 0.00% | 75,420,413 |
| 2021-11-29 | 2021-11-25 | 533.592 | 144,693 | +10,712 | 0.00% | 77,207,008 |
| 2021-11-26 | 2021-11-24 | 527.338 | 133,981 | +3,276 | 0.00% | 70,653,267 |
| 2021-11-25 | 2021-11-23 | 537.389 | 130,705 | +6,145 | 0.00% | 70,239,413 |
| 2021-11-24 | 2021-11-22 | 552.130 | 124,560 | +20,595 | 0.00% | 68,773,340 |
| 2021-11-23 | 2021-11-19 | 553.917 | 103,965 | +268 | 0.00% | 57,587,986 |
| 2021-11-22 | 2021-11-18 | 554.810 | 103,697 | +359 | 0.00% | 57,532,180 |
| 2021-11-19 | 2021-11-17 | 568.435 | 103,338 | -896 | 0.00% | 58,740,939 |
| 2021-11-18 | 2021-11-16 | 561.176 | 104,234 | -715 | 0.00% | 58,493,623 |
| 2021-11-17 | 2021-11-15 | 549.227 | 104,949 | +6,357 | 0.00% | 57,640,784 |
| 2021-11-16 | 2021-11-12 | 541.856 | 98,592 | +2,329 | 0.00% | 53,422,662 |
| 2021-11-15 | 2021-11-11 | 533.369 | 96,263 | +1,525 | 0.00% | 51,343,653 |
| 2021-11-12 | 2021-11-10 | 540.069 | 94,738 | -89 | 0.00% | 51,165,068 |
| 2021-11-11 | 2021-11-09 | 518.180 | 94,827 | +448 | 0.00% | 49,137,499 |
| 2021-11-10 | 2021-11-08 | 517.957 | 94,379 | +537 | 0.00% | 48,884,274 |
| 2021-11-09 | 2021-11-05 | 521.977 | 93,842 | +2,328 | 0.00% | 48,983,410 |
| 2021-11-08 | 2021-11-04 | 536.942 | 91,514 | +5,552 | 0.00% | 49,137,726 |
| 2021-11-05 | 2021-11-03 | 523.764 | 85,962 | +2,019 | 0.00% | 45,023,827 |
| 2021-11-04 | 2021-11-02 | 518.180 | 83,943 | +2,686 | 0.00% | 43,497,623 |
| 2021-11-03 | 2021-11-01 | 524.434 | 81,257 | +1,164 | 0.00% | 42,613,963 |
| 2021-11-02 | 2021-10-29 | 537.166 | 80,093 | +538 | 0.00% | 43,023,198 |
| 2021-11-01 | 2021-10-28 | 545.206 | 79,555 | -180 | 0.00% | 43,373,883 |
| 2021-10-29 | 2021-10-27 | 543.866 | 79,735 | -7,432 | 0.00% | 43,365,166 |
| 2021-10-28 | 2021-10-26 | 560.618 | 87,167 | +2,419 | 0.00% | 48,867,359 |
| 2021-10-27 | 2021-10-25 | 563.968 | 84,748 | +65,121 | 0.00% | 47,795,157 |
| 2021-10-26 | 2021-10-22 | 568.993 | 19,627 | +806 | 0.00% | 11,167,634 |
| 2021-10-25 | 2021-10-21 | 564.526 | 18,821 | +1,432 | 0.00% | 10,624,950 |
| 2021-10-22 | 2021-10-20 | 568.993 | 17,389 | +3,851 | 0.00% | 9,894,227 |
| 2021-10-21 | 2021-10-19 | 557.267 | 13,538 | +89 | 0.00% | 7,544,285 |
| 2021-10-20 | 2021-10-18 | 555.034 | 13,449 | +733 | 0.00% | 7,464,650 |
| 2021-10-19 | 2021-10-15 | 553.470 | 12,716 | +179 | 0.00% | 7,037,929 |
| 2021-10-15 | 2021-10-11 | 553.917 | 12,537 | -179 | 0.00% | 6,944,458 |
| 2021-10-08 | 2021-10-06 | 498.525 | 12,716 | +1,253 | 0.00% | 6,339,248 |
| 2021-10-06 | 2021-10-04 | 510.363 | 11,463 | +11,104 | 0.00% | 5,850,292 |
| 2021-10-05 | 2021-09-30 | 515.277 | 359 | +89 | 0.00% | 184,984 |
| 2021-09-24 | 2021-09-21 | 502.546 | 270 | +180 | 0.00% | 135,687 |
| 2021-09-23 | 2021-09-20 | 507.236 | 90 | +89 | 0.00% | 45,651 |
| 2021-09-20 | 2021-09-16 | 503.662 | 1 | +1 | 0.00% | 504 |
| 2007-06-26 | 2007-06-22 | 187.908 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy