History of CCASS shareholding
Participant: KAISER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 7,600 | +0 | 0.00% | 4,951,400 |
| 2025-10-13 | 2025-10-09 | 675.500 | 7,600 | +0 | 0.00% | 5,133,800 |
| 2025-10-10 | 2025-10-08 | 675.000 | 7,600 | -200 | 0.00% | 5,130,000 |
| 2025-09-22 | 2025-09-18 | 642.000 | 7,800 | +4,200 | 0.00% | 5,007,600 |
| 2025-09-19 | 2025-09-17 | 661.500 | 3,600 | -4,400 | 0.00% | 2,381,400 |
| 2025-09-09 | 2025-09-05 | 605.500 | 8,000 | +4,200 | 0.00% | 4,844,000 |
| 2025-09-08 | 2025-09-04 | 592.500 | 3,800 | -4,300 | 0.00% | 2,251,500 |
| 2025-09-02 | 2025-08-29 | 596.500 | 8,100 | -700 | 0.00% | 4,831,650 |
| 2025-06-03 | 2025-05-30 | 498.200 | 8,800 | -200 | 0.00% | 4,384,160 |
| 2025-05-16 | 2025-05-14 | 525.548 | 9,000 | +78 | 0.00% | 4,729,932 |
| 2025-04-11 | 2025-04-09 | 445.051 | 8,922 | +198 | 0.00% | 3,970,749 |
| 2025-04-09 | 2025-04-07 | 439.201 | 8,724 | +595 | 0.00% | 3,831,588 |
| 2025-03-27 | 2025-03-25 | 506.382 | 8,129 | -99 | 0.00% | 4,116,381 |
| 2025-02-21 | 2025-02-19 | 502.145 | 8,228 | +99 | 0.00% | 4,131,653 |
| 2025-02-18 | 2025-02-14 | 478.945 | 8,129 | -198 | 0.00% | 3,893,342 |
| 2025-01-17 | 2025-01-15 | 383.317 | 8,327 | -199 | 0.00% | 3,191,882 |
| 2025-01-14 | 2025-01-10 | 372.826 | 8,526 | -1,487 | 0.00% | 3,178,718 |
| 2025-01-09 | 2025-01-07 | 382.914 | 10,013 | +694 | 0.00% | 3,834,115 |
| 2025-01-07 | 2025-01-03 | 417.816 | 9,319 | +496 | 0.00% | 3,893,625 |
| 2025-01-06 | 2025-01-02 | 419.631 | 8,823 | +496 | 0.00% | 3,702,408 |
| 2024-11-22 | 2024-11-20 | 414.386 | 8,327 | -992 | 0.00% | 3,450,592 |
| 2024-11-18 | 2024-11-14 | 406.921 | 9,319 | +199 | 0.00% | 3,792,101 |
| 2024-11-12 | 2024-11-08 | 424.473 | 9,120 | +991 | 0.00% | 3,871,197 |
| 2024-11-11 | 2024-11-07 | 432.140 | 8,129 | -991 | 0.00% | 3,512,863 |
| 2024-11-08 | 2024-11-06 | 423.465 | 9,120 | +991 | 0.00% | 3,861,997 |
| 2024-11-07 | 2024-11-05 | 431.534 | 8,129 | -991 | 0.00% | 3,507,943 |
| 2024-10-28 | 2024-10-24 | 425.684 | 9,120 | +991 | 0.00% | 3,882,236 |
| 2024-10-25 | 2024-10-23 | 431.938 | 8,129 | -1,091 | 0.00% | 3,511,223 |
| 2024-10-23 | 2024-10-21 | 424.675 | 9,220 | +992 | 0.00% | 3,915,504 |
| 2024-10-22 | 2024-10-18 | 434.561 | 8,228 | -992 | 0.00% | 3,575,565 |
| 2024-10-17 | 2024-10-15 | 420.640 | 9,220 | +992 | 0.00% | 3,878,302 |
| 2024-10-15 | 2024-10-10 | 442.630 | 8,228 | -1,091 | 0.00% | 3,641,963 |
| 2024-10-14 | 2024-10-09 | 437.990 | 9,319 | +2,380 | 0.00% | 4,081,632 |
| 2024-09-24 | 2024-09-20 | 391.992 | 6,939 | +1,244 | 0.00% | 2,720,034 |
| 2024-09-23 | 2024-09-19 | 392.194 | 5,695 | +937 | 0.00% | 2,233,545 |
| 2024-07-29 | 2024-07-25 | 354.266 | 4,758 | -199 | 0.00% | 1,685,596 |
| 2024-06-05 | 2024-06-03 | 378.274 | 4,957 | -198 | 0.00% | 1,875,102 |
| 2024-05-23 | 2024-05-21 | 386.949 | 5,155 | +198 | 0.00% | 1,994,720 |
| 2024-05-17 | 2024-05-14 | 388.460 | 4,957 | +43 | 0.00% | 1,925,595 |
| 2024-05-16 | 2024-05-13 | 384.797 | 4,914 | +295 | 0.00% | 1,890,892 |
| 2024-05-10 | 2024-05-08 | 367.704 | 4,619 | -295 | 0.00% | 1,698,424 |
| 2024-05-02 | 2024-04-29 | 353.663 | 4,914 | +295 | 0.00% | 1,737,901 |
| 2024-04-24 | 2024-04-22 | 325.989 | 4,619 | -2,949 | 0.00% | 1,505,742 |
| 2024-04-09 | 2024-04-05 | 315.407 | 7,568 | +983 | 0.00% | 2,387,003 |
| 2024-04-03 | 2024-03-28 | 309.099 | 6,585 | +1,966 | 0.00% | 2,035,418 |
| 2024-04-02 | 2024-03-27 | 307.268 | 4,619 | -99 | 0.00% | 1,419,270 |
| 2024-03-28 | 2024-03-26 | 304.622 | 4,718 | -1,965 | 0.00% | 1,437,209 |
| 2024-03-13 | 2024-03-11 | 283.460 | 6,683 | -99 | 0.00% | 1,894,361 |
| 2024-02-21 | 2024-02-19 | 289.768 | 6,782 | +99 | 0.00% | 1,965,205 |
| 2024-02-19 | 2024-02-15 | 290.378 | 6,683 | +1,179 | 0.00% | 1,940,598 |
| 2024-02-16 | 2024-02-14 | 295.058 | 5,504 | +688 | 0.00% | 1,624,002 |
| 2024-02-14 | 2024-02-07 | 297.297 | 4,816 | -688 | 0.00% | 1,431,782 |
| 2024-02-06 | 2024-02-02 | 284.274 | 5,504 | +98 | 0.00% | 1,564,642 |
| 2024-01-30 | 2024-01-26 | 287.733 | 5,406 | -1,376 | 0.00% | 1,555,484 |
| 2024-01-11 | 2024-01-09 | 288.547 | 6,782 | +99 | 0.00% | 1,956,925 |
| 2024-01-03 | 2023-12-29 | 298.721 | 6,683 | +491 | 0.00% | 1,996,354 |
| 2023-12-29 | 2023-12-27 | 289.971 | 6,192 | -98 | 0.00% | 1,795,502 |
| 2023-12-28 | 2023-12-22 | 278.779 | 6,290 | +98 | 0.00% | 1,753,522 |
| 2023-12-12 | 2023-12-08 | 310.931 | 6,192 | -98 | 0.00% | 1,925,282 |
| 2023-11-23 | 2023-11-21 | 330.465 | 6,290 | +196 | 0.00% | 2,078,628 |
| 2023-11-20 | 2023-11-16 | 330.465 | 6,094 | -98 | 0.00% | 2,013,857 |
| 2023-11-10 | 2023-11-08 | 313.779 | 6,192 | +98 | 0.00% | 1,942,922 |
| 2023-11-07 | 2023-11-03 | 307.878 | 6,094 | -98 | 0.00% | 1,876,210 |
| 2023-11-06 | 2023-11-02 | 293.634 | 6,192 | -197 | 0.00% | 1,818,182 |
| 2023-10-30 | 2023-10-26 | 292.617 | 6,389 | +197 | 0.00% | 1,869,528 |
| 2023-10-04 | 2023-09-29 | 311.541 | 6,192 | -98 | 0.00% | 1,929,062 |
| 2023-09-12 | 2023-09-07 | 327.210 | 6,290 | +196 | 0.00% | 2,058,149 |
| 2023-07-27 | 2023-07-25 | 351.018 | 6,094 | -98 | 0.00% | 2,139,103 |
| 2023-07-20 | 2023-07-18 | 342.268 | 6,192 | +98 | 0.00% | 2,119,322 |
| 2023-07-14 | 2023-07-12 | 345.931 | 6,094 | -98 | 0.00% | 2,108,101 |
| 2023-06-21 | 2023-06-19 | 363.431 | 6,192 | +98 | 0.00% | 2,250,363 |
| 2023-06-15 | 2023-06-13 | 350.814 | 6,094 | -98 | 0.00% | 2,137,863 |
| 2023-06-08 | 2023-06-06 | 336.977 | 6,192 | +98 | 0.00% | 2,086,562 |
| 2023-05-19 | 2023-05-17 | 351.260 | 6,094 | +43 | 0.00% | 2,140,581 |
| 2023-05-16 | 2023-05-12 | 336.300 | 6,051 | -97 | 0.00% | 2,034,952 |
| 2023-05-12 | 2023-05-10 | 337.735 | 6,148 | -98 | 0.00% | 2,076,392 |
| 2023-04-18 | 2023-04-14 | 374.418 | 6,246 | +98 | 0.00% | 2,338,616 |
| 2023-04-14 | 2023-04-12 | 366.016 | 6,148 | +97 | 0.00% | 2,250,265 |
| 2023-04-13 | 2023-04-11 | 385.895 | 6,051 | +196 | 0.00% | 2,335,048 |
| 2023-02-23 | 2023-02-21 | 370.729 | 5,855 | -196 | 0.00% | 2,170,620 |
| 2023-02-20 | 2023-02-16 | 392.043 | 6,051 | -195 | 0.00% | 2,372,250 |
| 2023-02-16 | 2023-02-14 | 387.944 | 6,246 | +195 | 0.00% | 2,423,098 |
| 2023-01-17 | 2023-01-13 | 380.566 | 6,051 | -195 | 0.00% | 2,302,806 |
| 2023-01-16 | 2023-01-12 | 372.984 | 6,246 | +195 | 0.00% | 2,329,656 |
| 2023-01-05 | 2023-01-03 | 372.423 | 6,051 | +304 | 0.00% | 2,253,534 |
| 2022-12-09 | 2022-12-07 | 323.875 | 5,747 | -371 | 0.00% | 1,861,307 |
| 2022-11-21 | 2022-11-17 | 315.028 | 6,118 | +371 | 0.00% | 1,927,340 |
| 2022-11-18 | 2022-11-16 | 317.617 | 5,747 | -371 | 0.00% | 1,825,346 |
| 2022-11-16 | 2022-11-14 | 281.152 | 6,118 | +371 | 0.00% | 1,720,085 |
| 2022-11-03 | 2022-11-01 | 245.333 | 5,747 | -185 | 0.00% | 1,409,931 |
| 2022-06-21 | 2022-06-17 | 398.532 | 5,932 | +185 | 0.00% | 2,364,091 |
| 2022-06-15 | 2022-06-13 | 406.731 | 5,747 | +186 | 0.00% | 2,337,484 |
| 2022-06-10 | 2022-06-08 | 422.267 | 5,561 | -93 | 0.00% | 2,348,226 |
| 2022-05-20 | 2022-05-18 | 396.287 | 5,654 | +26 | 0.00% | 2,240,608 |
| 2022-05-19 | 2022-05-17 | 399.322 | 5,628 | -92 | 0.00% | 2,247,385 |
| 2022-04-08 | 2022-04-06 | 412.980 | 5,720 | +92 | 0.00% | 2,362,245 |
| 2022-03-31 | 2022-03-29 | 408.861 | 5,628 | -92 | 0.00% | 2,301,069 |
| 2022-03-28 | 2022-03-24 | 396.721 | 5,720 | +92 | 0.00% | 2,269,243 |
| 2022-03-22 | 2022-03-18 | 412.980 | 5,628 | +93 | 0.00% | 2,324,250 |
| 2022-03-18 | 2022-03-16 | 397.805 | 5,535 | -185 | 0.00% | 2,201,849 |
| 2022-03-08 | 2022-03-04 | 437.043 | 5,720 | +185 | 0.00% | 2,499,887 |
| 2022-02-24 | 2022-02-22 | 482.135 | 5,535 | -185 | 0.00% | 2,668,617 |
| 2022-02-23 | 2022-02-21 | 482.785 | 5,720 | +185 | 0.00% | 2,761,532 |
| 2022-02-22 | 2022-02-18 | 509.450 | 5,535 | +184 | 0.00% | 2,819,807 |
| 2022-02-21 | 2022-02-17 | 519.206 | 5,351 | -184 | 0.00% | 2,778,269 |
| 2022-02-15 | 2022-02-11 | 517.038 | 5,535 | +184 | 0.00% | 2,861,804 |
| 2022-02-11 | 2022-02-09 | 523.325 | 5,351 | -184 | 0.00% | 2,800,310 |
| 2022-02-09 | 2022-02-07 | 518.122 | 5,535 | +184 | 0.00% | 2,867,803 |
| 2022-02-07 | 2022-01-31 | 511.618 | 5,351 | -184 | 0.00% | 2,737,668 |
| 2022-02-04 | 2022-01-27 | 501.863 | 5,535 | +92 | 0.00% | 2,777,810 |
| 2022-01-24 | 2022-01-20 | 511.184 | 5,443 | -92 | 0.00% | 2,782,377 |
| 2022-01-21 | 2022-01-19 | 509.023 | 5,535 | -93 | 0.00% | 2,817,442 |
| 2022-01-20 | 2022-01-18 | 505.673 | 5,628 | +345 | 0.00% | 2,845,926 |
| 2022-01-14 | 2022-01-12 | 536.942 | 5,283 | -179 | 0.00% | 2,836,665 |
| 2022-01-12 | 2022-01-10 | 506.119 | 5,462 | -179 | 0.00% | 2,764,424 |
| 2022-01-11 | 2022-01-07 | 494.728 | 5,641 | -179 | 0.00% | 2,790,763 |
| 2022-01-06 | 2022-01-04 | 502.546 | 5,820 | +89 | 0.00% | 2,924,816 |
| 2022-01-03 | 2021-12-29 | 496.739 | 5,731 | +179 | 0.00% | 2,846,808 |
| 2021-12-23 | 2021-12-21 | 492.271 | 5,552 | -89 | 0.00% | 2,733,091 |
| 2021-12-22 | 2021-12-20 | 480.210 | 5,641 | +89 | 0.00% | 2,708,867 |
| 2021-12-17 | 2021-12-15 | 509.023 | 5,552 | +90 | 0.00% | 2,826,095 |
| 2021-12-16 | 2021-12-14 | 513.490 | 5,462 | +89 | 0.00% | 2,804,683 |
| 2021-12-09 | 2021-12-07 | 517.957 | 5,373 | -89 | 0.00% | 2,782,984 |
| 2021-12-07 | 2021-12-03 | 516.617 | 5,462 | +89 | 0.00% | 2,821,762 |
| 2021-11-18 | 2021-11-16 | 561.176 | 5,373 | -179 | 0.00% | 3,015,199 |
| 2021-11-16 | 2021-11-12 | 541.856 | 5,552 | -179 | 0.00% | 3,008,384 |
| 2021-11-04 | 2021-11-02 | 518.180 | 5,731 | +179 | 0.00% | 2,969,692 |
| 2021-10-11 | 2021-10-07 | 526.445 | 5,552 | -89 | 0.00% | 2,922,820 |
| 2021-09-20 | 2021-09-16 | 503.662 | 5,641 | +895 | 0.00% | 2,841,160 |
| 2021-09-13 | 2021-09-09 | 536.049 | 4,746 | +179 | 0.00% | 2,544,087 |
| 2021-08-27 | 2021-08-25 | 530.018 | 4,567 | +179 | 0.00% | 2,420,593 |
| 2021-08-03 | 2021-07-30 | 534.932 | 4,388 | +90 | 0.00% | 2,347,282 |
| 2021-08-02 | 2021-07-29 | 549.450 | 4,298 | -716 | 0.00% | 2,361,536 |
| 2021-07-30 | 2021-07-28 | 499.419 | 5,014 | +716 | 0.00% | 2,504,086 |
| 2021-06-21 | 2021-06-17 | 668.944 | 4,298 | -90 | 0.00% | 2,875,122 |
| 2021-06-10 | 2021-06-08 | 671.178 | 4,388 | +179 | 0.00% | 2,945,128 |
| 2021-05-24 | 2021-05-20 | 681.966 | 4,209 | +12 | 0.00% | 2,870,395 |
| 2021-04-07 | 2021-03-31 | 683.086 | 4,197 | +446 | 0.00% | 2,866,911 |
| 2021-03-24 | 2021-03-22 | 709.401 | 3,751 | -357 | 0.00% | 2,660,965 |
| 2021-03-23 | 2021-03-19 | 703.242 | 4,108 | +357 | 0.00% | 2,888,920 |
| 2021-03-10 | 2021-03-08 | 719.480 | 3,751 | +90 | 0.00% | 2,698,768 |
| 2021-02-08 | 2021-02-04 | 823.622 | 3,661 | -893 | 0.00% | 3,015,281 |
| 2021-01-26 | 2021-01-22 | 773.791 | 4,554 | -179 | 0.00% | 3,523,842 |
| 2021-01-05 | 2020-12-31 | 631.574 | 4,733 | -89 | 0.00% | 2,989,242 |
| 2020-12-30 | 2020-12-28 | 581.183 | 4,822 | +89 | 0.00% | 2,802,464 |
| 2020-12-18 | 2020-12-16 | 639.973 | 4,733 | +893 | 0.00% | 3,028,992 |
| 2020-12-15 | 2020-12-11 | 658.450 | 3,840 | +89 | 0.00% | 2,528,448 |
| 2020-12-01 | 2020-11-27 | 652.851 | 3,751 | -178 | 0.00% | 2,448,843 |
| 2020-11-30 | 2020-11-26 | 656.210 | 3,929 | +178 | 0.00% | 2,578,250 |
| 2020-11-18 | 2020-11-16 | 668.528 | 3,751 | +90 | 0.00% | 2,507,649 |
| 2020-09-15 | 2020-09-11 | 577.823 | 3,661 | -179 | 0.00% | 2,115,411 |
| 2020-09-10 | 2020-09-08 | 569.425 | 3,840 | +179 | 0.00% | 2,186,591 |
| 2020-08-25 | 2020-08-21 | 580.063 | 3,661 | -90 | 0.00% | 2,123,611 |
| 2020-08-12 | 2020-08-10 | 562.146 | 3,751 | +90 | 0.00% | 2,108,610 |
| 2020-07-13 | 2020-07-09 | 630.455 | 3,661 | -90 | 0.00% | 2,308,094 |
| 2020-07-10 | 2020-07-08 | 608.058 | 3,751 | -89 | 0.00% | 2,280,827 |
| 2020-07-08 | 2020-07-06 | 582.303 | 3,840 | +89 | 0.00% | 2,236,042 |
| 2020-07-06 | 2020-07-02 | 580.623 | 3,751 | -89 | 0.00% | 2,177,917 |
| 2020-06-26 | 2020-06-23 | 556.995 | 3,840 | -179 | 0.00% | 2,138,860 |
| 2020-06-22 | 2020-06-18 | 512.874 | 4,019 | -178 | 0.00% | 2,061,242 |
| 2020-06-11 | 2020-06-09 | 485.775 | 4,197 | +89 | 0.00% | 2,038,797 |
| 2020-06-10 | 2020-06-08 | 481.519 | 4,108 | -6,251 | 0.00% | 1,978,082 |
| 2020-06-03 | 2020-06-01 | 480.400 | 10,359 | -178 | 0.00% | 4,976,460 |
| 2020-05-29 | 2020-05-27 | 470.321 | 10,537 | +178 | 0.00% | 4,955,776 |
| 2020-05-28 | 2020-05-26 | 476.368 | 10,359 | -89 | 0.00% | 4,934,700 |
| 2020-05-26 | 2020-05-22 | 461.811 | 10,448 | +89 | 0.00% | 4,824,999 |
| 2020-05-18 | 2020-05-14 | 483.539 | 10,359 | -893 | 0.00% | 5,008,980 |
| 2020-05-15 | 2020-05-13 | 482.416 | 11,252 | -58 | 0.00% | 5,428,144 |
| 2020-05-14 | 2020-05-12 | 483.988 | 11,310 | -178 | 0.00% | 5,473,905 |
| 2020-05-13 | 2020-05-11 | 488.480 | 11,488 | -89 | 0.00% | 5,611,657 |
| 2020-05-12 | 2020-05-08 | 469.614 | 11,577 | -178 | 0.00% | 5,436,726 |
| 2020-05-07 | 2020-05-05 | 455.915 | 11,755 | -89 | 0.00% | 5,359,275 |
| 2020-05-06 | 2020-05-04 | 449.177 | 11,844 | +89 | 0.00% | 5,320,051 |
| 2020-05-04 | 2020-04-28 | 468.491 | 11,755 | -89 | 0.00% | 5,507,117 |
| 2020-04-21 | 2020-04-17 | 459.957 | 11,844 | -178 | 0.00% | 5,447,732 |
| 2020-04-20 | 2020-04-16 | 456.813 | 12,022 | -267 | 0.00% | 5,491,804 |
| 2020-03-23 | 2020-03-19 | 385.169 | 12,289 | -89 | 0.00% | 4,733,344 |
| 2020-03-18 | 2020-03-16 | 383.822 | 12,378 | +89 | 0.00% | 4,750,944 |
| 2020-03-17 | 2020-03-13 | 409.874 | 12,289 | +89 | 0.00% | 5,036,940 |
| 2020-03-16 | 2020-03-12 | 408.302 | 12,200 | +178 | 0.00% | 4,981,282 |
| 2020-03-09 | 2020-03-05 | 456.139 | 12,022 | -89 | 0.00% | 5,483,704 |
| 2020-03-03 | 2020-02-28 | 433.456 | 12,111 | +178 | 0.00% | 5,249,582 |
| 2020-02-27 | 2020-02-25 | 450.974 | 11,933 | -89 | 0.00% | 5,381,468 |
| 2020-02-25 | 2020-02-21 | 450.300 | 12,022 | +89 | 0.00% | 5,413,504 |
| 2020-02-17 | 2020-02-13 | 467.593 | 11,933 | +178 | 0.00% | 5,579,789 |
| 2020-02-11 | 2020-02-07 | 451.872 | 11,755 | -89 | 0.00% | 5,311,755 |
| 2020-02-06 | 2020-02-04 | 441.316 | 11,844 | -1,781 | 0.00% | 5,226,950 |
| 2020-02-05 | 2020-02-03 | 426.718 | 13,625 | -89 | 0.00% | 5,814,033 |
| 2020-01-16 | 2020-01-14 | 449.626 | 13,714 | +178 | 0.00% | 6,166,172 |
| 2020-01-15 | 2020-01-13 | 456.364 | 13,536 | -534 | 0.00% | 6,177,339 |
| 2020-01-08 | 2020-01-06 | 423.798 | 14,070 | +89 | 0.00% | 5,962,843 |
| 2020-01-07 | 2020-01-03 | 430.087 | 13,981 | -89 | 0.00% | 6,013,044 |
| 2020-01-02 | 2019-12-27 | 431.210 | 14,070 | -89 | 0.00% | 6,067,122 |
| 2019-12-23 | 2019-12-19 | 421.777 | 14,159 | +89 | 0.00% | 5,971,942 |
| 2019-12-17 | 2019-12-13 | 405.382 | 14,070 | -267 | 0.00% | 5,703,727 |
| 2019-11-15 | 2019-11-13 | 367.651 | 14,337 | -178 | 0.00% | 5,271,016 |
| 2019-11-13 | 2019-11-11 | 362.710 | 14,515 | +89 | 0.00% | 5,264,740 |
| 2019-11-04 | 2019-10-31 | 360.240 | 14,426 | -89 | 0.00% | 5,196,820 |
| 2019-10-31 | 2019-10-29 | 355.973 | 14,515 | +89 | 0.00% | 5,166,943 |
| 2019-10-08 | 2019-10-03 | 365.181 | 14,426 | +89 | 0.00% | 5,268,098 |
| 2019-09-05 | 2019-09-03 | 369.673 | 14,337 | +89 | 0.00% | 5,299,996 |
| 2019-09-03 | 2019-08-30 | 364.732 | 14,248 | -178 | 0.00% | 5,196,696 |
| 2019-07-23 | 2019-07-19 | 406.280 | 14,426 | -268 | 0.00% | 5,861,002 |
| 2019-07-22 | 2019-07-18 | 400.441 | 14,694 | -178 | 0.00% | 5,884,083 |
| 2019-06-24 | 2019-06-20 | 397.522 | 14,872 | -89 | 0.00% | 5,911,940 |
| 2019-06-18 | 2019-06-14 | 370.571 | 14,961 | +89 | 0.00% | 5,544,112 |
| 2019-06-10 | 2019-06-05 | 371.694 | 14,872 | -89 | 0.00% | 5,527,831 |
| 2019-05-28 | 2019-05-24 | 364.732 | 14,961 | -89 | 0.00% | 5,456,750 |
| 2019-05-27 | 2019-05-23 | 366.079 | 15,050 | +89 | 0.00% | 5,509,491 |
| 2019-05-20 | 2019-05-16 | 411.674 | 14,961 | +89 | 0.00% | 6,159,050 |
| 2019-05-17 | 2019-05-15 | 421.132 | 14,872 | +219 | 0.00% | 6,263,079 |
| 2019-04-16 | 2019-04-12 | 443.428 | 14,653 | +177 | 0.00% | 6,497,543 |
| 2019-04-15 | 2019-04-11 | 440.725 | 14,476 | -177 | 0.00% | 6,379,936 |
| 2019-04-12 | 2019-04-10 | 437.797 | 14,653 | -444 | 0.00% | 6,415,045 |
| 2019-04-11 | 2019-04-09 | 431.942 | 15,097 | -178 | 0.00% | 6,521,030 |
| 2019-04-09 | 2019-04-04 | 423.384 | 15,275 | +89 | 0.00% | 6,467,195 |
| 2019-03-25 | 2019-03-21 | 408.746 | 15,186 | +89 | 0.00% | 6,207,217 |
| 2019-03-22 | 2019-03-20 | 416.628 | 15,097 | +177 | 0.00% | 6,289,836 |
| 2019-03-20 | 2019-03-18 | 415.277 | 14,920 | +89 | 0.00% | 6,195,932 |
| 2019-03-08 | 2019-03-06 | 407.620 | 14,831 | -89 | 0.00% | 6,045,412 |
| 2019-03-07 | 2019-03-05 | 406.944 | 14,920 | -177 | 0.00% | 6,071,610 |
| 2019-03-06 | 2019-03-04 | 390.504 | 15,097 | -178 | 0.00% | 5,895,446 |
| 2019-03-05 | 2019-03-01 | 378.569 | 15,275 | -1,776 | 0.00% | 5,782,636 |
| 2019-02-08 | 2019-01-31 | 389.604 | 17,051 | -178 | 0.00% | 6,643,132 |
| 2019-01-18 | 2019-01-16 | 372.713 | 17,229 | +89 | 0.00% | 6,421,478 |
| 2019-01-16 | 2019-01-14 | 362.354 | 17,140 | +89 | 0.00% | 6,210,746 |
| 2019-01-15 | 2019-01-11 | 372.939 | 17,051 | -89 | 0.00% | 6,358,975 |
| 2019-01-11 | 2019-01-09 | 368.885 | 17,140 | -89 | 0.00% | 6,322,686 |
| 2019-01-08 | 2019-01-04 | 349.742 | 17,229 | -89 | 0.00% | 6,025,713 |
| 2019-01-04 | 2019-01-02 | 345.238 | 17,318 | +89 | 0.00% | 5,978,838 |
| 2019-01-02 | 2018-12-27 | 348.646 | 17,229 | -177 | 0.00% | 6,006,815 |
| 2018-12-28 | 2018-12-24 | 349.772 | 17,406 | +179 | 0.00% | 6,088,127 |
| 2018-12-27 | 2018-12-20 | 339.637 | 17,227 | +88 | 0.00% | 5,850,921 |
| 2018-12-20 | 2018-12-18 | 340.988 | 17,139 | +89 | 0.00% | 5,844,194 |
| 2018-12-10 | 2018-12-06 | 342.565 | 17,050 | +178 | 0.00% | 5,840,726 |
| 2018-12-07 | 2018-12-05 | 361.483 | 16,872 | -89 | 0.00% | 6,098,947 |
| 2018-12-05 | 2018-12-03 | 365.763 | 16,961 | -266 | 0.00% | 6,203,699 |
| 2018-12-04 | 2018-11-30 | 351.348 | 17,227 | +266 | 0.00% | 6,052,677 |
| 2018-12-03 | 2018-11-29 | 351.348 | 16,961 | -266 | 0.00% | 5,959,218 |
| 2018-11-30 | 2018-11-28 | 354.501 | 17,227 | -178 | 0.00% | 6,106,996 |
| 2018-11-29 | 2018-11-27 | 342.114 | 17,405 | -89 | 0.00% | 5,954,497 |
| 2018-11-22 | 2018-11-20 | 317.114 | 17,494 | +89 | 0.00% | 5,547,598 |
| 2018-11-21 | 2018-11-19 | 327.925 | 17,405 | +89 | 0.00% | 5,707,536 |
| 2018-11-19 | 2018-11-15 | 324.321 | 17,316 | -89 | 0.00% | 5,615,951 |
| 2018-11-15 | 2018-11-13 | 309.006 | 17,405 | +266 | 0.00% | 5,378,255 |
| 2018-11-06 | 2018-11-02 | 341.889 | 17,139 | -266 | 0.00% | 5,859,634 |
| 2018-10-29 | 2018-10-25 | 302.925 | 17,405 | +266 | 0.00% | 5,272,415 |
| 2018-10-16 | 2018-10-12 | 324.772 | 17,139 | -266 | 0.00% | 5,566,266 |
| 2018-10-15 | 2018-10-11 | 300.673 | 17,405 | +266 | 0.00% | 5,233,215 |
| 2018-10-12 | 2018-10-10 | 322.520 | 17,139 | -177 | 0.00% | 5,527,665 |
| 2018-10-10 | 2018-10-08 | 336.709 | 17,316 | +89 | 0.00% | 5,830,449 |
| 2018-09-06 | 2018-09-04 | 381.303 | 17,227 | -89 | 0.00% | 6,568,706 |
| 2018-09-05 | 2018-09-03 | 374.772 | 17,316 | +89 | 0.00% | 6,489,543 |
| 2018-08-21 | 2018-08-17 | 379.501 | 17,227 | +177 | 0.00% | 6,537,667 |
| 2018-08-20 | 2018-08-16 | 366.889 | 17,050 | -89 | 0.00% | 6,255,452 |
| 2018-08-17 | 2018-08-15 | 378.375 | 17,139 | +89 | 0.00% | 6,484,970 |
| 2018-08-07 | 2018-08-03 | 393.915 | 17,050 | -89 | 0.00% | 6,716,259 |
| 2018-08-06 | 2018-08-02 | 388.510 | 17,139 | -177 | 0.00% | 6,658,675 |
| 2018-08-03 | 2018-08-01 | 399.771 | 17,316 | +266 | 0.00% | 6,922,440 |
| 2018-07-24 | 2018-07-20 | 424.095 | 17,050 | -177 | 0.00% | 7,230,827 |
| 2018-07-23 | 2018-07-19 | 422.969 | 17,227 | +177 | 0.00% | 7,286,492 |
| 2018-07-16 | 2018-07-12 | 427.924 | 17,050 | +178 | 0.00% | 7,296,108 |
| 2018-07-12 | 2018-07-10 | 435.582 | 16,872 | +89 | 0.00% | 7,349,136 |
| 2018-07-05 | 2018-07-03 | 440.086 | 16,783 | +88 | 0.00% | 7,385,968 |
| 2018-07-04 | 2018-06-29 | 443.465 | 16,695 | -88 | 0.00% | 7,403,642 |
| 2018-07-03 | 2018-06-28 | 426.798 | 16,783 | +621 | 0.00% | 7,162,952 |
| 2018-06-29 | 2018-06-27 | 424.996 | 16,162 | +89 | 0.00% | 6,868,790 |
| 2018-06-27 | 2018-06-25 | 437.834 | 16,073 | +89 | 0.00% | 7,037,306 |
| 2018-06-26 | 2018-06-22 | 447.519 | 15,984 | -89 | 0.00% | 7,153,138 |
| 2018-06-25 | 2018-06-21 | 446.843 | 16,073 | +89 | 0.00% | 7,182,107 |
| 2018-06-22 | 2018-06-20 | 450.672 | 15,984 | -355 | 0.00% | 7,203,537 |
| 2018-06-21 | 2018-06-19 | 446.843 | 16,339 | +177 | 0.00% | 7,300,967 |
| 2018-06-20 | 2018-06-15 | 461.708 | 16,162 | -177 | 0.00% | 7,462,120 |
| 2018-06-19 | 2018-06-14 | 463.960 | 16,339 | +88 | 0.00% | 7,580,641 |
| 2018-06-14 | 2018-06-12 | 470.041 | 16,251 | -88 | 0.00% | 7,638,635 |
| 2018-06-13 | 2018-06-11 | 471.843 | 16,339 | -178 | 0.00% | 7,709,438 |
| 2018-06-12 | 2018-06-08 | 467.338 | 16,517 | +266 | 0.00% | 7,719,026 |
| 2018-06-11 | 2018-06-07 | 483.329 | 16,251 | -88 | 0.00% | 7,854,582 |
| 2018-06-08 | 2018-06-06 | 478.599 | 16,339 | -356 | 0.00% | 7,819,836 |
| 2018-06-06 | 2018-06-04 | 467.338 | 16,695 | -88 | 0.00% | 7,802,212 |
| 2018-06-01 | 2018-05-30 | 444.816 | 16,783 | -89 | 0.00% | 7,465,346 |
| 2018-05-29 | 2018-05-25 | 454.951 | 16,872 | -89 | 0.00% | 7,675,933 |
| 2018-05-21 | 2018-05-17 | 463.827 | 16,961 | -533 | 0.00% | 7,866,968 |
| 2018-05-18 | 2018-05-16 | 447.125 | 17,494 | +38 | 0.00% | 7,821,998 |
| 2018-05-17 | 2018-05-15 | 449.156 | 17,456 | +88 | 0.00% | 7,840,467 |
| 2018-05-16 | 2018-05-14 | 464.730 | 17,368 | -177 | 0.00% | 8,071,426 |
| 2018-05-15 | 2018-05-11 | 461.344 | 17,545 | -177 | 0.00% | 8,094,283 |
| 2018-05-10 | 2018-05-08 | 440.805 | 17,722 | -886 | 0.00% | 7,811,943 |
| 2018-05-09 | 2018-05-07 | 428.842 | 18,608 | -89 | 0.00% | 7,979,899 |
| 2018-04-30 | 2018-04-26 | 431.325 | 18,697 | -88 | 0.00% | 8,064,487 |
| 2018-04-27 | 2018-04-25 | 436.516 | 18,785 | +177 | 0.00% | 8,199,961 |
| 2018-04-26 | 2018-04-24 | 447.576 | 18,608 | +88 | 0.00% | 8,328,495 |
| 2018-04-20 | 2018-04-18 | 451.413 | 18,520 | +266 | 0.00% | 8,360,170 |
| 2018-04-18 | 2018-04-16 | 454.799 | 18,254 | +266 | 0.00% | 8,301,895 |
| 2018-04-17 | 2018-04-13 | 460.441 | 17,988 | +89 | 0.00% | 8,282,418 |
| 2018-04-12 | 2018-04-10 | 470.824 | 17,899 | -89 | 0.00% | 8,427,275 |
| 2018-04-11 | 2018-04-09 | 462.698 | 17,988 | -89 | 0.00% | 8,323,018 |
| 2018-04-09 | 2018-04-04 | 448.705 | 18,077 | +89 | 0.00% | 8,111,233 |
| 2018-04-04 | 2018-03-29 | 462.247 | 17,988 | +89 | 0.00% | 8,314,898 |
| 2018-04-03 | 2018-03-28 | 465.181 | 17,899 | +531 | 0.00% | 8,326,277 |
| 2018-03-29 | 2018-03-27 | 487.752 | 17,368 | -266 | 0.00% | 8,471,273 |
| 2018-03-28 | 2018-03-26 | 481.432 | 17,634 | -177 | 0.00% | 8,489,572 |
| 2018-03-27 | 2018-03-23 | 473.984 | 17,811 | +1,152 | 0.00% | 8,442,124 |
| 2018-03-26 | 2018-03-22 | 495.877 | 16,659 | +798 | 0.00% | 8,260,819 |
| 2018-03-16 | 2018-03-14 | 523.188 | 15,861 | +443 | 0.00% | 8,298,281 |
| 2018-03-15 | 2018-03-13 | 522.285 | 15,418 | -355 | 0.00% | 8,052,589 |
| 2018-03-14 | 2018-03-12 | 519.125 | 15,773 | -354 | 0.00% | 8,188,159 |
| 2018-03-09 | 2018-03-07 | 490.009 | 16,127 | +443 | 0.00% | 7,902,373 |
| 2018-03-05 | 2018-03-01 | 504.454 | 15,684 | -266 | 0.00% | 7,911,858 |
| 2018-03-02 | 2018-02-28 | 487.752 | 15,950 | +355 | 0.00% | 7,779,641 |
| 2018-02-28 | 2018-02-26 | 511.225 | 15,595 | +88 | 0.00% | 7,972,558 |
| 2018-02-21 | 2018-02-15 | 504.454 | 15,507 | -354 | 0.00% | 7,822,570 |
| 2018-02-13 | 2018-02-09 | 459.764 | 15,861 | +177 | 0.00% | 7,292,320 |
| 2018-02-08 | 2018-02-06 | 462.698 | 15,684 | +1,949 | 0.00% | 7,256,961 |
| 2018-02-07 | 2018-02-05 | 497.683 | 13,735 | +266 | 0.00% | 6,835,675 |
| 2018-02-06 | 2018-02-02 | 510.548 | 13,469 | +89 | 0.00% | 6,876,573 |
| 2018-02-02 | 2018-01-31 | 523.188 | 13,380 | -89 | 0.00% | 7,000,252 |
| 2018-01-26 | 2018-01-24 | 529.282 | 13,469 | +89 | 0.00% | 7,128,897 |
| 2018-01-25 | 2018-01-23 | 535.602 | 13,380 | +88 | 0.00% | 7,166,349 |
| 2018-01-24 | 2018-01-22 | 519.125 | 13,292 | -354 | 0.00% | 6,900,210 |
| 2018-01-23 | 2018-01-19 | 510.548 | 13,646 | -266 | 0.00% | 6,966,940 |
| 2018-01-17 | 2018-01-15 | 488.880 | 13,912 | +177 | 0.00% | 6,801,303 |
| 2018-01-16 | 2018-01-12 | 499.037 | 13,735 | +89 | 0.00% | 6,854,275 |
| 2018-01-15 | 2018-01-11 | 484.592 | 13,646 | +266 | 0.00% | 6,612,741 |
| 2018-01-09 | 2018-01-05 | 488.880 | 13,380 | -89 | 0.00% | 6,541,219 |
| 2018-01-04 | 2018-01-02 | 471.501 | 13,469 | -266 | 0.00% | 6,350,646 |
| 2017-12-28 | 2017-12-22 | 457.959 | 13,735 | -88 | 0.00% | 6,290,061 |
| 2017-12-27 | 2017-12-21 | 451.187 | 13,823 | -177 | 0.00% | 6,236,763 |
| 2017-12-12 | 2017-12-08 | 444.642 | 14,000 | -178 | 0.00% | 6,224,986 |
| 2017-12-11 | 2017-12-07 | 426.585 | 14,178 | +266 | 0.00% | 6,048,127 |
| 2017-12-08 | 2017-12-06 | 413.043 | 13,912 | +266 | 0.00% | 5,746,253 |
| 2017-12-07 | 2017-12-05 | 424.328 | 13,646 | +443 | 0.00% | 5,790,384 |
| 2017-12-06 | 2017-12-04 | 438.322 | 13,203 | +89 | 0.00% | 5,787,166 |
| 2017-12-05 | 2017-12-01 | 434.485 | 13,114 | +2,215 | 0.00% | 5,697,837 |
| 2017-12-04 | 2017-11-30 | 449.156 | 10,899 | +532 | 0.00% | 4,895,351 |
| 2017-11-24 | 2017-11-22 | 481.658 | 10,367 | +88 | 0.00% | 4,993,346 |
| 2017-11-23 | 2017-11-21 | 485.269 | 10,279 | +89 | 0.00% | 4,988,080 |
| 2017-11-21 | 2017-11-17 | 455.250 | 10,190 | +886 | 0.00% | 4,638,998 |
| 2017-11-02 | 2017-10-31 | 394.761 | 9,304 | -975 | 0.00% | 3,672,854 |
| 2017-10-11 | 2017-10-09 | 393.858 | 10,279 | -886 | 0.00% | 4,048,465 |
| 2017-09-27 | 2017-09-25 | 385.507 | 11,165 | -354 | 0.00% | 4,304,183 |
| 2017-09-20 | 2017-09-18 | 390.472 | 11,519 | +531 | 0.00% | 4,497,850 |
| 2017-09-01 | 2017-08-30 | 368.579 | 10,988 | -88 | 0.00% | 4,049,943 |
| 2017-08-31 | 2017-08-29 | 360.905 | 11,076 | +266 | 0.00% | 3,997,381 |
| 2017-08-29 | 2017-08-25 | 370.610 | 10,810 | +88 | 0.00% | 4,006,295 |
| 2017-08-22 | 2017-08-18 | 367.676 | 10,722 | -532 | 0.00% | 3,942,221 |
| 2017-08-21 | 2017-08-17 | 371.739 | 11,254 | -88 | 0.00% | 4,183,547 |
| 2017-08-16 | 2017-08-14 | 365.645 | 11,342 | -8,684 | 0.00% | 4,147,141 |
| 2017-08-15 | 2017-08-11 | 350.522 | 20,026 | +9,393 | 0.00% | 7,019,558 |
| 2017-08-11 | 2017-08-09 | 372.641 | 10,633 | +88 | 0.00% | 3,962,297 |
| 2017-07-21 | 2017-07-19 | 336.303 | 10,545 | -88 | 0.00% | 3,546,312 |
| 2017-07-13 | 2017-07-11 | 314.183 | 10,633 | -975 | 0.00% | 3,340,713 |
| 2017-07-07 | 2017-07-05 | 305.832 | 11,608 | -89 | 0.00% | 3,550,102 |
| 2017-07-06 | 2017-07-04 | 303.801 | 11,697 | +1,064 | 0.00% | 3,553,560 |
| 2017-07-03 | 2017-06-29 | 320.503 | 10,633 | +177 | 0.00% | 3,407,911 |
| 2017-06-30 | 2017-06-28 | 319.149 | 10,456 | +89 | 0.00% | 3,337,022 |
| 2017-06-16 | 2017-06-14 | 313.055 | 10,367 | +620 | 0.00% | 3,245,441 |
| 2017-06-08 | 2017-06-06 | 308.767 | 9,747 | -177 | 0.00% | 3,009,547 |
| 2017-06-06 | 2017-06-02 | 304.704 | 9,924 | +177 | 0.00% | 3,023,881 |
| 2017-06-05 | 2017-06-01 | 306.058 | 9,747 | -1,950 | 0.00% | 2,983,148 |
| 2017-05-25 | 2017-05-23 | 310.572 | 11,697 | +89 | 0.00% | 3,632,763 |
| 2017-05-23 | 2017-05-19 | 302.898 | 11,608 | +620 | 0.00% | 3,516,042 |
| 2017-05-19 | 2017-05-17 | 293.872 | 10,988 | +26 | 0.00% | 3,229,063 |
| 2017-05-16 | 2017-05-12 | 292.062 | 10,962 | +176 | 0.00% | 3,201,583 |
| 2017-05-08 | 2017-05-04 | 275.773 | 10,786 | +443 | 0.00% | 2,974,493 |
| 2017-04-27 | 2017-04-25 | 274.642 | 10,343 | +1,149 | 0.00% | 2,840,625 |
| 2017-04-26 | 2017-04-24 | 269.213 | 9,194 | -177 | 0.00% | 2,475,143 |
| 2017-04-25 | 2017-04-21 | 267.403 | 9,371 | +177 | 0.00% | 2,505,833 |
| 2017-04-18 | 2017-04-12 | 261.295 | 9,194 | -177 | 0.00% | 2,402,344 |
| 2017-03-31 | 2017-03-29 | 257.901 | 9,371 | +442 | 0.00% | 2,416,794 |
| 2017-03-27 | 2017-03-23 | 252.246 | 8,929 | +177 | 0.00% | 2,252,301 |
| 2017-03-23 | 2017-03-21 | 258.806 | 8,752 | -354 | 0.00% | 2,265,072 |
| 2017-03-20 | 2017-03-16 | 249.757 | 9,106 | -353 | 0.00% | 2,274,288 |
| 2017-03-15 | 2017-03-13 | 243.649 | 9,459 | +176 | 0.00% | 2,304,675 |
| 2017-03-08 | 2017-03-06 | 236.636 | 9,283 | -176 | 0.00% | 2,196,690 |
| 2017-02-20 | 2017-02-16 | 239.803 | 9,459 | -89 | 0.00% | 2,268,297 |
| 2017-02-17 | 2017-02-15 | 233.695 | 9,548 | -177 | 0.00% | 2,231,318 |
| 2017-02-14 | 2017-02-10 | 229.170 | 9,725 | -265 | 0.00% | 2,228,681 |
| 2017-02-13 | 2017-02-09 | 230.980 | 9,990 | -88 | 0.00% | 2,307,491 |
| 2017-02-09 | 2017-02-07 | 232.337 | 10,078 | +177 | 0.00% | 2,341,497 |
| 2017-01-13 | 2017-01-11 | 227.134 | 9,901 | -177 | 0.00% | 2,248,855 |
| 2017-01-10 | 2017-01-06 | 220.687 | 10,078 | -177 | 0.00% | 2,224,080 |
| 2017-01-04 | 2016-12-30 | 214.578 | 10,255 | -354 | 0.00% | 2,200,502 |
| 2016-12-29 | 2016-12-23 | 203.267 | 10,609 | +177 | 0.00% | 2,156,459 |
| 2016-12-20 | 2016-12-16 | 208.018 | 10,432 | +89 | 0.00% | 2,170,042 |
| 2016-12-19 | 2016-12-15 | 208.131 | 10,343 | +442 | 0.00% | 2,152,698 |
| 2016-12-12 | 2016-12-08 | 215.936 | 9,901 | +884 | 0.00% | 2,137,981 |
| 2016-12-06 | 2016-12-02 | 216.049 | 9,017 | +353 | 0.00% | 1,948,113 |
| 2016-11-28 | 2016-11-24 | 217.406 | 8,664 | +89 | 0.00% | 1,883,608 |
| 2016-11-16 | 2016-11-14 | 217.859 | 8,575 | +972 | 0.00% | 1,868,139 |
| 2016-11-15 | 2016-11-11 | 226.229 | 7,603 | +442 | 0.00% | 1,720,021 |
| 2016-11-14 | 2016-11-10 | 235.505 | 7,161 | -177 | 0.00% | 1,686,449 |
| 2016-11-11 | 2016-11-09 | 228.944 | 7,338 | +177 | 0.00% | 1,679,991 |
| 2016-11-10 | 2016-11-08 | 232.564 | 7,161 | -177 | 0.00% | 1,665,388 |
| 2016-11-08 | 2016-11-04 | 226.229 | 7,338 | -88 | 0.00% | 1,660,070 |
| 2016-11-07 | 2016-11-03 | 228.492 | 7,426 | +442 | 0.00% | 1,696,778 |
| 2016-11-04 | 2016-11-02 | 231.206 | 6,984 | +88 | 0.00% | 1,614,745 |
| 2016-10-31 | 2016-10-27 | 238.219 | 6,896 | +177 | 0.00% | 1,642,761 |
| 2016-09-28 | 2016-09-26 | 240.934 | 6,719 | +442 | 0.00% | 1,618,837 |
| 2016-09-19 | 2016-09-14 | 235.957 | 6,277 | +354 | 0.00% | 1,481,103 |
| 2016-09-07 | 2016-09-05 | 237.767 | 5,923 | -177 | 0.00% | 1,408,294 |
| 2016-08-31 | 2016-08-29 | 227.813 | 6,100 | +88 | 0.00% | 1,389,658 |
| 2016-08-22 | 2016-08-18 | 229.623 | 6,012 | -176 | 0.00% | 1,380,492 |
| 2016-08-18 | 2016-08-16 | 221.026 | 6,188 | -177 | 0.00% | 1,367,709 |
| 2016-07-13 | 2016-07-11 | 203.606 | 6,365 | -354 | 0.00% | 1,295,954 |
| 2016-06-30 | 2016-06-28 | 192.860 | 6,719 | +177 | 0.00% | 1,295,829 |
| 2016-06-28 | 2016-06-24 | 196.593 | 6,542 | -177 | 0.00% | 1,286,113 |
| 2016-06-16 | 2016-06-14 | 190.372 | 6,719 | +442 | 0.00% | 1,279,109 |
| 2016-06-07 | 2016-06-03 | 193.200 | 6,277 | -884 | 0.00% | 1,212,715 |
| 2016-05-27 | 2016-05-25 | 186.074 | 7,161 | -88 | 0.00% | 1,332,473 |
| 2016-05-20 | 2016-05-18 | 182.774 | 7,249 | +21 | 0.00% | 1,324,930 |
| 2016-05-19 | 2016-05-17 | 184.816 | 7,228 | -88 | 0.00% | 1,335,852 |
| 2016-05-03 | 2016-04-28 | 182.661 | 7,316 | -1,763 | 0.00% | 1,336,345 |
| 2016-04-27 | 2016-04-25 | 181.413 | 9,079 | +1,763 | 0.00% | 1,647,046 |
| 2016-04-21 | 2016-04-19 | 187.993 | 7,316 | -352 | 0.00% | 1,375,357 |
| 2016-04-15 | 2016-04-13 | 186.632 | 7,668 | -1,763 | 0.00% | 1,431,091 |
| 2016-04-11 | 2016-04-07 | 183.568 | 9,431 | +1,322 | 0.00% | 1,731,233 |
| 2016-03-22 | 2016-03-18 | 179.144 | 8,109 | -1,763 | 0.00% | 1,452,675 |
| 2016-03-16 | 2016-03-14 | 173.925 | 9,872 | -881 | 0.00% | 1,716,985 |
| 2016-03-09 | 2016-03-07 | 166.210 | 10,753 | +881 | 0.00% | 1,787,255 |
| 2016-03-07 | 2016-03-03 | 167.458 | 9,872 | +1,763 | 0.00% | 1,653,144 |
| 2016-02-19 | 2016-02-17 | 156.793 | 8,109 | -881 | 0.00% | 1,271,436 |
| 2016-02-18 | 2016-02-16 | 158.041 | 8,990 | -706 | 0.00% | 1,420,790 |
| 2016-02-17 | 2016-02-15 | 156.793 | 9,696 | -176 | 0.00% | 1,520,267 |
| 2016-02-16 | 2016-02-12 | 151.234 | 9,872 | +353 | 0.00% | 1,492,982 |
| 2016-02-15 | 2016-02-11 | 154.184 | 9,519 | +1,586 | 0.00% | 1,467,675 |
| 2016-01-26 | 2016-01-22 | 157.701 | 7,933 | -881 | 0.00% | 1,251,041 |
| 2016-01-22 | 2016-01-20 | 153.616 | 8,814 | +881 | 0.00% | 1,353,976 |
| 2016-01-18 | 2016-01-14 | 155.545 | 7,933 | +177 | 0.00% | 1,233,940 |
| 2015-12-15 | 2015-12-11 | 167.458 | 7,756 | -882 | 0.00% | 1,298,803 |
| 2015-12-14 | 2015-12-10 | 170.635 | 8,638 | -881 | 0.00% | 1,473,941 |
| 2015-12-11 | 2015-12-09 | 170.975 | 9,519 | -882 | 0.00% | 1,627,510 |
| 2015-11-27 | 2015-11-25 | 177.442 | 10,401 | -881 | 0.00% | 1,845,572 |
| 2015-11-25 | 2015-11-23 | 176.421 | 11,282 | +1,763 | 0.00% | 1,990,378 |
| 2015-11-24 | 2015-11-20 | 175.967 | 9,519 | -2,645 | 0.00% | 1,675,029 |
| 2015-11-23 | 2015-11-19 | 173.698 | 12,164 | +706 | 0.00% | 2,112,860 |
| 2015-11-11 | 2015-11-09 | 172.450 | 11,458 | +1,057 | 0.00% | 1,975,930 |
| 2015-11-10 | 2015-11-06 | 175.286 | 10,401 | -881 | 0.00% | 1,823,151 |
| 2015-11-09 | 2015-11-05 | 172.790 | 11,282 | +1,763 | 0.00% | 1,949,419 |
| 2015-11-06 | 2015-11-04 | 173.584 | 9,519 | -882 | 0.00% | 1,652,350 |
| 2015-11-04 | 2015-11-02 | 167.344 | 10,401 | -2,820 | 0.00% | 1,740,549 |
| 2015-11-03 | 2015-10-30 | 166.323 | 13,221 | +1,057 | 0.00% | 2,198,961 |
| 2015-10-30 | 2015-10-28 | 169.954 | 12,164 | -440 | 0.00% | 2,067,319 |
| 2015-10-28 | 2015-10-26 | 169.046 | 12,604 | +2,644 | 0.00% | 2,130,658 |
| 2015-10-27 | 2015-10-23 | 169.273 | 9,960 | -881 | 0.00% | 1,685,960 |
| 2015-10-22 | 2015-10-19 | 166.891 | 10,841 | -882 | 0.00% | 1,809,261 |
| 2015-10-20 | 2015-10-16 | 166.323 | 11,723 | +1,587 | 0.00% | 1,949,808 |
| 2015-10-19 | 2015-10-15 | 164.508 | 10,136 | -6,170 | 0.00% | 1,667,454 |
| 2015-10-15 | 2015-10-13 | 162.126 | 16,306 | +1,058 | 0.00% | 2,643,619 |
| 2015-10-14 | 2015-10-12 | 163.374 | 15,248 | -177 | 0.00% | 2,491,119 |
| 2015-10-13 | 2015-10-09 | 160.991 | 15,425 | +2,644 | 0.00% | 2,483,286 |
| 2015-10-09 | 2015-10-07 | 161.104 | 12,781 | -3,525 | 0.00% | 2,059,076 |
| 2015-10-08 | 2015-10-06 | 158.382 | 16,306 | +2,820 | 0.00% | 2,582,570 |
| 2015-10-07 | 2015-10-05 | 158.495 | 13,486 | -2,820 | 0.00% | 2,137,464 |
| 2015-10-06 | 2015-10-02 | 153.730 | 16,306 | -6,170 | 0.00% | 2,506,720 |
| 2015-09-24 | 2015-09-22 | 150.213 | 22,476 | +4,407 | 0.00% | 3,376,185 |
| 2015-09-22 | 2015-09-18 | 153.503 | 18,069 | -2,644 | 0.00% | 2,773,646 |
| 2015-09-21 | 2015-09-17 | 152.368 | 20,713 | +5,288 | 0.00% | 3,156,009 |
| 2015-09-18 | 2015-09-16 | 153.616 | 15,425 | -2,644 | 0.00% | 2,369,534 |
| 2015-09-17 | 2015-09-15 | 148.851 | 18,069 | -3,085 | 0.00% | 2,689,596 |
| 2015-09-16 | 2015-09-14 | 145.221 | 21,154 | +2,204 | 0.00% | 3,072,003 |
| 2015-09-14 | 2015-09-10 | 145.902 | 18,950 | +3,525 | 0.00% | 2,764,836 |
| 2015-09-11 | 2015-09-09 | 151.574 | 15,425 | -1,763 | 0.00% | 2,338,034 |
| 2015-09-10 | 2015-09-08 | 146.809 | 17,188 | -2,644 | 0.00% | 2,523,358 |
| 2015-09-01 | 2015-08-28 | 148.284 | 19,832 | +1,322 | 0.00% | 2,940,771 |
| 2015-08-31 | 2015-08-27 | 149.986 | 18,510 | +882 | 0.00% | 2,776,240 |
| 2015-08-28 | 2015-08-26 | 145.902 | 17,628 | +1,322 | 0.00% | 2,571,954 |
| 2015-08-27 | 2015-08-25 | 148.511 | 16,306 | -2,644 | 0.00% | 2,421,621 |
| 2015-08-26 | 2015-08-24 | 141.817 | 18,950 | +3,702 | 0.00% | 2,687,438 |
| 2015-08-25 | 2015-08-21 | 149.305 | 15,248 | +1,762 | 0.00% | 2,276,606 |
| 2015-08-24 | 2015-08-20 | 154.524 | 13,486 | +2,645 | 0.00% | 2,083,912 |
| 2015-08-20 | 2015-08-18 | 158.155 | 10,841 | +1,939 | 0.00% | 1,714,554 |
| 2015-08-19 | 2015-08-17 | 161.104 | 8,902 | +881 | 0.00% | 1,434,152 |
| 2015-08-17 | 2015-08-13 | 163.487 | 8,021 | -176 | 0.00% | 1,311,329 |
| 2015-08-14 | 2015-08-12 | 153.049 | 8,197 | +176 | 0.00% | 1,254,544 |
| 2015-08-13 | 2015-08-11 | 159.743 | 8,021 | -176 | 0.00% | 1,281,299 |
| 2015-08-07 | 2015-08-05 | 161.558 | 8,197 | +176 | 0.00% | 1,324,293 |
| 2015-07-31 | 2015-07-29 | 163.827 | 8,021 | +441 | 0.00% | 1,314,059 |
| 2015-07-22 | 2015-07-20 | 176.421 | 7,580 | -882 | 0.00% | 1,337,269 |
| 2015-07-14 | 2015-07-10 | 168.933 | 8,462 | +882 | 0.00% | 1,429,509 |
| 2015-07-10 | 2015-07-08 | 152.936 | 7,580 | -265 | 0.00% | 1,159,253 |
| 2015-07-06 | 2015-07-02 | 177.555 | 7,845 | -176 | 0.00% | 1,392,921 |
| 2015-07-02 | 2015-06-29 | 173.698 | 8,021 | +176 | 0.00% | 1,393,230 |
| 2015-06-26 | 2015-06-24 | 185.724 | 7,845 | -176 | 0.00% | 1,457,004 |
| 2015-06-11 | 2015-06-09 | 175.853 | 8,021 | +88 | 0.00% | 1,410,520 |
| 2015-05-22 | 2015-05-20 | 179.938 | 7,933 | +353 | 0.00% | 1,427,446 |
| 2015-05-18 | 2015-05-14 | 183.410 | 7,580 | -176 | 0.00% | 1,390,251 |
| 2015-05-15 | 2015-05-13 | 178.294 | 7,756 | +17 | 0.00% | 1,382,845 |
| 2015-05-12 | 2015-05-08 | 175.110 | 7,739 | +176 | 0.00% | 1,355,174 |
| 2015-05-08 | 2015-05-06 | 177.384 | 7,563 | -2,639 | 0.00% | 1,341,554 |
| 2015-05-07 | 2015-05-05 | 179.203 | 10,202 | +1,759 | 0.00% | 1,828,231 |
| 2015-05-05 | 2015-04-30 | 182.956 | 8,443 | +616 | 0.00% | 1,544,694 |
| 2015-05-04 | 2015-04-29 | 186.708 | 7,827 | -176 | 0.00% | 1,461,363 |
| 2015-04-30 | 2015-04-28 | 186.026 | 8,003 | +2,814 | 0.00% | 1,488,763 |
| 2015-04-29 | 2015-04-27 | 184.889 | 5,189 | -1,055 | 0.00% | 959,387 |
| 2015-04-27 | 2015-04-23 | 182.956 | 6,244 | +176 | 0.00% | 1,142,374 |
| 2015-04-24 | 2015-04-22 | 185.002 | 6,068 | -968 | 0.00% | 1,122,594 |
| 2015-04-17 | 2015-04-15 | 179.203 | 7,036 | +5,541 | 0.00% | 1,260,874 |
| 2015-04-16 | 2015-04-14 | 183.297 | 1,495 | +1,143 | 0.00% | 274,029 |
| 2015-04-15 | 2015-04-13 | 193.871 | 352 | -1,759 | 0.00% | 68,243 |
| 2015-04-14 | 2015-04-10 | 183.979 | 2,111 | +1,056 | 0.00% | 388,379 |
| 2015-04-01 | 2015-03-30 | 164.535 | 1,055 | -2,111 | 0.00% | 173,584 |
| 2015-03-31 | 2015-03-27 | 161.351 | 3,166 | -176 | 0.00% | 510,838 |
| 2015-03-30 | 2015-03-26 | 160.100 | 3,342 | +1,935 | 0.00% | 535,055 |
| 2015-03-27 | 2015-03-25 | 162.261 | 1,407 | +176 | 0.00% | 228,301 |
| 2015-03-26 | 2015-03-24 | 162.602 | 1,231 | +703 | 0.00% | 200,163 |
| 2015-03-24 | 2015-03-20 | 162.147 | 528 | +176 | 0.00% | 85,614 |
| 2015-03-23 | 2015-03-19 | 164.876 | 352 | -879 | 0.00% | 58,036 |
| 2015-03-18 | 2015-03-16 | 154.188 | 1,231 | -1,056 | 0.00% | 189,805 |
| 2015-03-13 | 2015-03-11 | 149.753 | 2,287 | +176 | 0.00% | 342,485 |
| 2015-03-04 | 2015-03-02 | 155.438 | 2,111 | -3,342 | 0.00% | 328,130 |
| 2015-02-25 | 2015-02-23 | 153.278 | 5,453 | -175 | 0.00% | 835,824 |
| 2015-02-10 | 2015-02-06 | 152.596 | 5,628 | +175 | 0.00% | 858,808 |
| 2015-02-06 | 2015-02-04 | 152.254 | 5,453 | -527 | 0.00% | 830,244 |
| 2015-02-04 | 2015-02-02 | 154.415 | 5,980 | -88 | 0.00% | 923,401 |
| 2015-01-28 | 2015-01-26 | 155.779 | 6,068 | +176 | 0.00% | 945,270 |
| 2015-01-26 | 2015-01-22 | 149.639 | 5,892 | -176 | 0.00% | 881,674 |
| 2015-01-21 | 2015-01-19 | 139.860 | 6,068 | -880 | 0.00% | 848,673 |
| 2015-01-20 | 2015-01-16 | 138.610 | 6,948 | +3,342 | 0.00% | 963,059 |
| 2015-01-16 | 2015-01-14 | 143.272 | 3,606 | +88 | 0.00% | 516,637 |
| 2015-01-08 | 2015-01-06 | 136.449 | 3,518 | -4,397 | 0.00% | 480,028 |
| 2014-12-18 | 2014-12-16 | 122.804 | 7,915 | +4,397 | 0.00% | 971,995 |
| 2014-12-12 | 2014-12-10 | 131.332 | 3,518 | -176 | 0.00% | 462,027 |
| 2014-12-09 | 2014-12-05 | 135.198 | 3,694 | -1,055 | 0.00% | 499,423 |
| 2014-12-03 | 2014-12-01 | 136.790 | 4,749 | +176 | 0.00% | 649,617 |
| 2014-11-26 | 2014-11-24 | 142.703 | 4,573 | +176 | 0.00% | 652,581 |
| 2014-11-24 | 2014-11-20 | 142.930 | 4,397 | -176 | 0.00% | 628,465 |
| 2014-11-19 | 2014-11-17 | 146.797 | 4,573 | +176 | 0.00% | 671,301 |
| 2014-10-23 | 2014-10-21 | 131.219 | 4,397 | -264 | 0.00% | 576,968 |
| 2014-10-13 | 2014-10-09 | 134.061 | 4,661 | +264 | 0.00% | 624,860 |
| 2014-10-09 | 2014-10-07 | 135.994 | 4,397 | -264 | 0.00% | 597,967 |
| 2014-10-03 | 2014-09-29 | 131.446 | 4,661 | -440 | 0.00% | 612,670 |
| 2014-09-24 | 2014-09-22 | 137.700 | 5,101 | +1,143 | 0.00% | 702,407 |
| 2014-09-18 | 2014-09-16 | 137.586 | 3,958 | +176 | 0.00% | 544,566 |
| 2014-09-17 | 2014-09-15 | 140.315 | 3,782 | +176 | 0.00% | 530,672 |
| 2014-09-16 | 2014-09-12 | 139.747 | 3,606 | -176 | 0.00% | 503,926 |
| 2014-09-11 | 2014-09-08 | 143.385 | 3,782 | +792 | 0.00% | 542,283 |
| 2014-09-05 | 2014-09-03 | 147.024 | 2,990 | +528 | 0.00% | 439,602 |
| 2014-09-04 | 2014-09-02 | 142.930 | 2,462 | +263 | 0.00% | 351,895 |
| 2014-08-19 | 2014-08-15 | 148.161 | 2,199 | +880 | 0.00% | 325,806 |
| 2014-08-18 | 2014-08-14 | 147.934 | 1,319 | +440 | 0.00% | 195,124 |
| 2014-08-12 | 2014-08-08 | 147.592 | 879 | -704 | 0.00% | 129,734 |
| 2014-08-08 | 2014-08-06 | 151.117 | 1,583 | -440 | 0.00% | 239,219 |
| 2014-08-01 | 2014-07-30 | 146.114 | 2,023 | +176 | 0.00% | 295,589 |
| 2014-07-31 | 2014-07-29 | 148.275 | 1,847 | +528 | 0.00% | 273,863 |
| 2014-07-18 | 2014-07-16 | 141.339 | 1,319 | -2,199 | 0.00% | 186,426 |
| 2014-06-30 | 2014-06-26 | 134.630 | 3,518 | -879 | 0.00% | 473,628 |
| 2014-06-17 | 2014-06-13 | 132.015 | 4,397 | +439 | 0.00% | 580,468 |
| 2014-06-16 | 2014-06-12 | 131.446 | 3,958 | +352 | 0.00% | 520,263 |
| 2014-06-12 | 2014-06-10 | 129.058 | 3,606 | -879 | 0.00% | 465,384 |
| 2014-06-11 | 2014-06-09 | 125.761 | 4,485 | -176 | 0.00% | 564,036 |
| 2014-06-09 | 2014-06-05 | 123.259 | 4,661 | +879 | 0.00% | 574,510 |
| 2014-06-04 | 2014-05-30 | 124.282 | 3,782 | -263 | 0.00% | 470,036 |
| 2014-06-03 | 2014-05-29 | 124.851 | 4,045 | +87 | 0.00% | 505,022 |
| 2014-05-30 | 2014-05-28 | 128.831 | 3,958 | +3,958 | 0.00% | 509,912 |
| 2014-05-29 | 2014-05-27 | 126.670 | 0 | -792 | ||
| 2014-05-16 | 2014-05-14 | 2928.746 | 792 | -3,157 | 0.00% | 2,319,567 |
| 2014-05-15 | 2014-05-13 | 2891.709 | 3,949 | +3,879 | 0.00% | 11,419,361 |
| 2014-04-17 | 2014-04-15 | 2940.142 | 70 | +17 | 0.00% | 205,810 |
| 2014-04-15 | 2014-04-11 | 2991.424 | 53 | +18 | 0.00% | 158,545 |
| 2014-04-14 | 2014-04-10 | 3207.946 | 35 | -123 | 0.00% | 112,278 |
| 2014-04-10 | 2014-04-08 | 2903.105 | 158 | +35 | 0.00% | 458,691 |
| 2014-03-31 | 2014-03-27 | 2971.481 | 123 | +88 | 0.00% | 365,492 |
| 2014-03-20 | 2014-03-18 | 3293.415 | 35 | +35 | 0.00% | 115,270 |
| 2013-07-29 | 2013-07-25 | 1905.394 | 0 | -18 | ||
| 2013-07-19 | 2013-07-17 | 1880.323 | 18 | +18 | 0.00% | 33,846 |
| 2013-07-05 | 2013-07-03 | 1702.547 | 0 | -35 | ||
| 2013-07-04 | 2013-07-02 | 1719.641 | 35 | +35 | 0.00% | 60,187 |
| 2013-07-02 | 2013-06-27 | 1696.849 | 0 | -88 | ||
| 2013-06-24 | 2013-06-20 | 1653.545 | 88 | +88 | 0.00% | 145,512 |
| 2013-05-08 | 2013-05-06 | 1571.174 | 0 | -87 | ||
| 2013-03-25 | 2013-03-21 | 1443.101 | 87 | +87 | 0.00% | 125,550 |
| 2013-03-12 | 2013-03-08 | 1626.062 | 0 | -87 | ||
| 2013-01-21 | 2013-01-17 | 1528.864 | 87 | +87 | 0.00% | 133,011 |
| 2013-01-18 | 2013-01-16 | 1527.720 | 0 | -105 | ||
| 2013-01-15 | 2013-01-11 | 1459.110 | 105 | +70 | 0.00% | 153,207 |
| 2012-12-27 | 2012-12-20 | 1423.662 | 35 | +35 | 0.00% | 49,828 |
| 2012-07-23 | 2012-07-19 | 1301.307 | 0 | -35 | ||
| 2012-07-20 | 2012-07-18 | 1269.289 | 35 | +35 | 0.00% | 44,425 |
| 2012-07-19 | 2012-07-17 | 1305.881 | 0 | -35 | ||
| 2012-07-13 | 2012-07-11 | 1299.020 | 35 | +35 | 0.00% | 45,466 |
| 2012-04-11 | 2012-04-05 | 1278.123 | 0 | -70 | ||
| 2011-12-09 | 2011-12-07 | 890.900 | 70 | -17 | 0.00% | 62,363 |
| 2011-12-01 | 2011-11-29 | 842.139 | 87 | -35 | 0.00% | 73,266 |
| 2011-11-30 | 2011-11-28 | 840.418 | 122 | +52 | 0.00% | 102,531 |
| 2011-09-27 | 2011-09-23 | 912.126 | 70 | -87 | 0.00% | 63,849 |
| 2011-09-26 | 2011-09-22 | 898.358 | 157 | +87 | 0.00% | 141,042 |
| 2011-08-12 | 2011-08-10 | 1093.403 | 70 | -976 | 0.00% | 76,538 |
| 2011-08-11 | 2011-08-09 | 1056.115 | 1,046 | +1,046 | 0.00% | 1,104,697 |
| 2011-07-28 | 2011-07-26 | 1193.221 | 0 | -87 | ||
| 2011-07-26 | 2011-07-22 | 1182.895 | 87 | +87 | 0.00% | 102,912 |
| 2011-07-25 | 2011-07-21 | 1167.980 | 0 | -35 | ||
| 2011-07-07 | 2011-07-05 | 1233.377 | 35 | +35 | 0.00% | 43,168 |
| 2011-06-21 | 2011-06-17 | 1083.077 | 0 | -5 | ||
| 2011-05-19 | 2011-05-17 | 1223.051 | 5 | +5 | 0.00% | 6,115 |
| 2011-05-13 | 2011-05-11 | 1203.547 | 0 | -87 | ||
| 2011-05-06 | 2011-05-04 | 1208.136 | 87 | +87 | 0.00% | 105,108 |
| 2011-04-15 | 2011-04-13 | 1146.740 | 0 | -35 | ||
| 2011-04-14 | 2011-04-12 | 1113.384 | 35 | +35 | 0.00% | 38,968 |
| 2011-04-07 | 2011-04-04 | 1129.487 | 0 | -52 | ||
| 2011-03-21 | 2011-03-17 | 1111.084 | 52 | +52 | 0.00% | 57,776 |
| 2011-02-16 | 2011-02-14 | 1165.143 | 0 | -35 | ||
| 2011-02-11 | 2011-02-09 | 1097.282 | 35 | -35 | 0.00% | 38,405 |
| 2011-02-10 | 2011-02-08 | 1114.534 | 70 | +70 | 0.00% | 78,017 |
| 2010-09-24 | 2010-09-21 | 919.002 | 0 | -70 | ||
| 2010-08-11 | 2010-08-09 | 883.921 | 70 | -173 | 0.00% | 61,874 |
| 2010-08-05 | 2010-08-03 | 868.394 | 243 | +173 | 0.00% | 211,020 |
| 2010-07-30 | 2010-07-28 | 842.514 | 70 | -347 | 0.00% | 58,976 |
| 2010-07-29 | 2010-07-27 | 822.386 | 417 | +347 | 0.00% | 342,935 |
| 2010-06-29 | 2010-06-25 | 745.898 | 70 | -382 | 0.00% | 52,213 |
| 2010-06-28 | 2010-06-24 | 726.345 | 452 | -35 | 0.00% | 328,308 |
| 2010-06-25 | 2010-06-23 | 718.294 | 487 | +35 | 0.00% | 349,809 |
| 2010-06-23 | 2010-06-21 | 760.276 | 452 | -52 | 0.00% | 343,645 |
| 2010-06-22 | 2010-06-18 | 745.898 | 504 | +17 | 0.00% | 375,933 |
| 2010-06-21 | 2010-06-17 | 718.869 | 487 | +35 | 0.00% | 350,089 |
| 2010-06-18 | 2010-06-15 | 732.671 | 452 | -174 | 0.00% | 331,167 |
| 2010-06-17 | 2010-06-14 | 756.250 | 626 | +174 | 0.00% | 473,413 |
| 2010-06-14 | 2010-06-10 | 732.671 | 452 | +139 | 0.00% | 331,167 |
| 2010-06-11 | 2010-06-09 | 790.181 | 313 | +243 | 0.00% | 247,327 |
| 2010-05-05 | 2010-05-03 | 947.747 | 70 | +1 | 0.00% | 66,342 |
| 2010-03-22 | 2010-03-18 | 903.357 | 69 | +52 | 0.00% | 62,332 |
| 2010-02-19 | 2010-02-17 | 872.804 | 17 | -87 | 0.00% | 14,838 |
| 2010-02-10 | 2010-02-08 | 793.825 | 104 | +87 | 0.00% | 82,558 |
| 2010-02-05 | 2010-02-03 | 867.039 | 17 | -209 | 0.00% | 14,740 |
| 2010-02-02 | 2010-01-29 | 837.061 | 226 | -138 | 0.00% | 189,176 |
| 2010-02-01 | 2010-01-28 | 844.556 | 364 | -260 | 0.00% | 307,418 |
| 2010-01-28 | 2010-01-26 | 824.955 | 624 | +190 | 0.00% | 514,772 |
| 2010-01-27 | 2010-01-25 | 860.121 | 434 | +52 | 0.00% | 373,292 |
| 2010-01-26 | 2010-01-22 | 867.615 | 382 | -867 | 0.00% | 331,429 |
| 2010-01-25 | 2010-01-21 | 882.027 | 1,249 | +174 | 0.00% | 1,101,652 |
| 2010-01-21 | 2010-01-19 | 929.299 | 1,075 | +208 | 0.00% | 998,997 |
| 2010-01-20 | 2010-01-18 | 978.301 | 867 | +867 | 0.00% | 848,187 |
| 2010-01-18 | 2010-01-14 | 993.866 | 0 | -867 | ||
| 2010-01-11 | 2010-01-07 | 954.665 | 867 | +867 | 0.00% | 827,694 |
| 2010-01-05 | 2009-12-31 | 971.383 | 0 | -867 | ||
| 2009-12-18 | 2009-12-16 | 917.193 | 867 | +867 | 0.00% | 795,206 |
| 2009-11-12 | 2009-11-10 | 825.531 | 0 | -87 | ||
| 2009-11-10 | 2009-11-06 | 799.013 | 87 | -34 | 0.00% | 69,514 |
| 2009-10-23 | 2009-10-21 | 815.731 | 121 | -18 | 0.00% | 98,703 |
| 2009-10-22 | 2009-10-20 | 825.531 | 139 | +52 | 0.00% | 114,749 |
| 2009-10-21 | 2009-10-19 | 835.332 | 87 | +87 | 0.00% | 72,674 |
| 2009-10-19 | 2009-10-15 | 797.284 | 0 | -87 | ||
| 2009-09-16 | 2009-09-14 | 731.564 | 87 | +87 | 0.00% | 63,646 |
| 2009-09-08 | 2009-09-04 | 705.045 | 0 | -87 | ||
| 2009-08-28 | 2009-08-26 | 682.562 | 87 | -347 | 0.00% | 59,383 |
| 2009-08-21 | 2009-08-19 | 646.244 | 434 | +87 | 0.00% | 280,470 |
| 2009-08-17 | 2009-08-13 | 680.256 | 347 | +347 | 0.00% | 236,049 |
| 2009-08-12 | 2009-08-10 | 641.055 | 0 | -139 | ||
| 2009-08-05 | 2009-08-03 | 633.561 | 139 | -347 | 0.00% | 88,065 |
| 2009-08-03 | 2009-07-30 | 591.477 | 486 | +486 | 0.00% | 287,458 |
| 2009-06-02 | 2009-05-29 | 498.086 | 0 | -35 | ||
| 2009-05-19 | 2009-05-15 | 458.597 | 35 | +35 | 0.00% | 16,051 |
| 2009-04-28 | 2009-04-24 | 382.006 | 0 | -173 | ||
| 2009-04-24 | 2009-04-22 | 366.077 | 173 | +173 | 0.00% | 63,331 |
| 2009-03-18 | 2009-03-16 | 315.104 | 0 | -173 | ||
| 2009-03-16 | 2009-03-12 | 284.984 | 173 | +35 | 0.00% | 49,302 |
| 2009-03-12 | 2009-03-10 | 272.241 | 138 | -173 | 0.00% | 37,569 |
| 2009-02-25 | 2009-02-23 | 270.213 | 311 | +173 | 0.00% | 84,036 |
| 2009-02-19 | 2009-02-17 | 265.000 | 138 | -173 | 0.00% | 36,570 |
| 2009-02-10 | 2009-02-06 | 265.579 | 311 | -345 | 0.00% | 82,595 |
| 2009-02-09 | 2009-02-05 | 253.705 | 656 | +518 | 0.00% | 166,431 |
| 2009-01-30 | 2009-01-23 | 256.312 | 138 | +138 | 0.00% | 35,371 |
| 2009-01-23 | 2009-01-21 | 267.607 | 0 | -173 | ||
| 2009-01-15 | 2009-01-13 | 254.574 | 173 | +173 | 0.00% | 44,041 |
| 2008-12-10 | 2008-12-08 | 278.033 | 0 | -173 | ||
| 2008-11-21 | 2008-11-19 | 260.656 | 173 | +173 | 0.00% | 45,093 |
| 2008-11-19 | 2008-11-17 | 289.039 | 0 | -173 | ||
| 2008-11-17 | 2008-11-13 | 273.399 | 173 | +173 | 0.00% | 47,298 |
| 2008-10-31 | 2008-10-29 | 284.115 | 0 | -242 | ||
| 2008-09-30 | 2008-09-26 | 327.847 | 242 | +173 | 0.00% | 79,339 |
| 2008-09-26 | 2008-09-24 | 340.011 | 69 | +69 | 0.00% | 23,461 |
| 2008-09-08 | 2008-09-04 | 365.208 | 0 | -345 | ||
| 2008-08-29 | 2008-08-27 | 372.738 | 345 | +345 | 0.00% | 128,595 |
| 2007-07-23 | 2007-07-19 | 207.077 | 0 | -1,033 | ||
| 2007-07-11 | 2007-07-09 | 212.595 | 1,033 | +1,033 | 0.00% | 219,610 |
| 2007-06-26 | 2007-06-22 | 187.908 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy