History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 192,800,052 | +0 | 2.11% | 125,609,233,878 |
| 2025-10-13 | 2025-10-09 | 675.500 | 192,800,052 | +0 | 2.11% | 130,236,435,126 |
| 2025-10-10 | 2025-10-08 | 675.000 | 192,800,052 | -50,433 | 2.11% | 130,140,035,100 |
| 2025-10-09 | 2025-10-06 | 677.500 | 192,850,485 | +1,207 | 2.11% | 130,656,203,588 |
| 2025-10-08 | 2025-10-03 | 673.500 | 192,849,278 | -20,703 | 2.11% | 129,883,988,733 |
| 2025-10-06 | 2025-10-02 | 676.500 | 192,869,981 | -212,953 | 2.11% | 130,476,542,146 |
| 2025-10-03 | 2025-09-30 | 663.000 | 193,082,934 | -83,298 | 2.11% | 128,013,985,242 |
| 2025-10-02 | 2025-09-29 | 660.000 | 193,166,232 | -440,434 | 2.11% | 127,489,713,120 |
| 2025-09-30 | 2025-09-26 | 644.000 | 193,606,666 | -403,395 | 2.12% | 124,682,692,904 |
| 2025-09-29 | 2025-09-25 | 650.000 | 194,010,061 | +26,568 | 2.12% | 126,106,539,650 |
| 2025-09-26 | 2025-09-24 | 648.500 | 193,983,493 | -304,239 | 2.12% | 125,798,295,210 |
| 2025-09-25 | 2025-09-23 | 635.500 | 194,287,732 | +167,122 | 2.12% | 123,469,853,686 |
| 2025-09-24 | 2025-09-22 | 641.000 | 194,120,610 | +40,953 | 2.12% | 124,431,311,010 |
| 2025-09-23 | 2025-09-19 | 642.500 | 194,079,657 | -273,615 | 2.12% | 124,696,179,622 |
| 2025-09-22 | 2025-09-18 | 642.000 | 194,353,272 | +8,550 | 2.12% | 124,774,800,624 |
| 2025-09-19 | 2025-09-17 | 661.500 | 194,344,722 | -520,174 | 2.12% | 128,559,033,603 |
| 2025-09-18 | 2025-09-16 | 645.000 | 194,864,896 | +1,373,006 | 2.13% | 125,687,857,920 |
| 2025-09-17 | 2025-09-15 | 643.500 | 193,491,890 | -46,272 | 2.11% | 124,512,031,215 |
| 2025-09-16 | 2025-09-12 | 643.500 | 193,538,162 | -454,072 | 2.11% | 124,541,807,247 |
| 2025-09-15 | 2025-09-11 | 629.500 | 193,992,234 | -7,365 | 2.12% | 122,118,111,303 |
| 2025-09-12 | 2025-09-10 | 633.500 | 193,999,599 | +24,725 | 2.12% | 122,898,745,966 |
| 2025-09-11 | 2025-09-09 | 627.000 | 193,974,874 | +253,496 | 2.11% | 121,622,245,998 |
| 2025-09-10 | 2025-09-08 | 617.500 | 193,721,378 | -304,365 | 2.11% | 119,622,950,915 |
| 2025-09-09 | 2025-09-05 | 605.500 | 194,025,743 | -179,013 | 2.11% | 117,482,587,386 |
| 2025-09-08 | 2025-09-04 | 592.500 | 194,204,756 | +19,613 | 2.12% | 115,066,317,930 |
| 2025-09-05 | 2025-09-03 | 598.500 | 194,185,143 | -84,443 | 2.12% | 116,219,808,086 |
| 2025-09-04 | 2025-09-02 | 600.500 | 194,269,586 | -174,046 | 2.12% | 116,658,886,393 |
| 2025-09-03 | 2025-09-01 | 605.000 | 194,443,632 | -203,805 | 2.12% | 117,638,397,360 |
| 2025-09-02 | 2025-08-29 | 596.500 | 194,647,437 | -15,875 | 2.12% | 116,107,196,170 |
| 2025-09-01 | 2025-08-28 | 594.000 | 194,663,312 | -509,369 | 2.12% | 115,630,007,328 |
| 2025-08-29 | 2025-08-27 | 599.000 | 195,172,681 | +60,586 | 2.13% | 116,908,435,919 |
| 2025-08-28 | 2025-08-26 | 609.500 | 195,112,095 | +21,560 | 2.13% | 118,920,821,902 |
| 2025-08-27 | 2025-08-25 | 614.500 | 195,090,535 | -267,012 | 2.13% | 119,883,133,758 |
| 2025-08-26 | 2025-08-22 | 600.000 | 195,357,547 | -356,911 | 2.13% | 117,214,528,200 |
| 2025-08-25 | 2025-08-21 | 593.000 | 195,714,458 | -201,749 | 2.13% | 116,058,673,594 |
| 2025-08-22 | 2025-08-20 | 590.500 | 195,916,207 | -409,060 | 2.14% | 115,688,520,234 |
| 2025-08-21 | 2025-08-19 | 592.500 | 196,325,267 | +16,860,422 | 2.14% | 116,322,720,698 |
| 2025-08-20 | 2025-08-18 | 587.000 | 179,464,845 | -1,397 | 1.96% | 105,345,864,015 |
| 2025-08-19 | 2025-08-15 | 592.000 | 179,466,242 | -206,459 | 1.96% | 106,244,015,264 |
| 2025-08-18 | 2025-08-14 | 590.000 | 179,672,701 | -626,497 | 1.96% | 106,006,893,590 |
| 2025-08-15 | 2025-08-13 | 586.000 | 180,299,198 | -1,117,362 | 1.97% | 105,655,330,028 |
| 2025-08-14 | 2025-08-12 | 559.500 | 181,416,560 | -248,069 | 1.98% | 101,502,565,320 |
| 2025-08-13 | 2025-08-11 | 561.000 | 181,664,629 | -87,981 | 1.98% | 101,913,856,869 |
| 2025-08-12 | 2025-08-08 | 561.000 | 181,752,610 | -21,569 | 1.99% | 101,963,214,210 |
| 2025-08-11 | 2025-08-07 | 567.000 | 181,774,179 | -62,565 | 1.99% | 103,065,959,493 |
| 2025-08-08 | 2025-08-06 | 568.500 | 181,836,744 | -453,428 | 1.99% | 103,374,188,964 |
| 2025-08-07 | 2025-08-05 | 559.000 | 182,290,172 | -215,893 | 1.99% | 101,900,206,148 |
| 2025-08-06 | 2025-08-04 | 550.000 | 182,506,065 | -392,483 | 1.99% | 100,378,335,750 |
| 2025-08-05 | 2025-08-01 | 535.000 | 182,898,548 | +54,590 | 2.00% | 97,850,723,180 |
| 2025-08-04 | 2025-07-31 | 550.000 | 182,843,958 | -204,150 | 2.00% | 100,564,176,900 |
| 2025-08-01 | 2025-07-30 | 549.000 | 183,048,108 | -125,252 | 2.00% | 100,493,411,292 |
| 2025-07-31 | 2025-07-29 | 555.000 | 183,173,360 | -178,907 | 2.00% | 101,661,214,800 |
| 2025-07-30 | 2025-07-28 | 555.500 | 183,352,267 | -265,284 | 2.00% | 101,852,184,318 |
| 2025-07-29 | 2025-07-25 | 550.500 | 183,617,551 | -512,879 | 2.00% | 101,081,461,826 |
| 2025-07-28 | 2025-07-24 | 557.000 | 184,130,430 | -910,469 | 2.01% | 102,560,649,510 |
| 2025-07-25 | 2025-07-23 | 552.000 | 185,040,899 | -2,592,248 | 2.02% | 102,142,576,248 |
| 2025-07-24 | 2025-07-22 | 526.000 | 187,633,147 | -1,066,903 | 2.05% | 98,695,035,322 |
| 2025-07-23 | 2025-07-21 | 521.500 | 188,700,050 | -614,148 | 2.06% | 98,407,076,075 |
| 2025-07-22 | 2025-07-18 | 519.000 | 189,314,198 | -115,111 | 2.07% | 98,254,068,762 |
| 2025-07-21 | 2025-07-17 | 517.000 | 189,429,309 | -80,194 | 2.07% | 97,934,952,753 |
| 2025-07-18 | 2025-07-16 | 516.500 | 189,509,503 | -342,934 | 2.07% | 97,881,658,300 |
| 2025-07-17 | 2025-07-15 | 517.500 | 189,852,437 | -353,980 | 2.07% | 98,248,636,148 |
| 2025-07-16 | 2025-07-14 | 500.000 | 190,206,417 | -109,800 | 2.08% | 95,103,208,500 |
| 2025-07-15 | 2025-07-11 | 496.600 | 190,316,217 | -107,632 | 2.08% | 94,511,033,362 |
| 2025-07-14 | 2025-07-10 | 496.600 | 190,423,849 | -605,267 | 2.08% | 94,564,483,413 |
| 2025-07-11 | 2025-07-09 | 497.600 | 191,029,116 | +61,118 | 2.08% | 95,056,088,122 |
| 2025-07-10 | 2025-07-08 | 504.500 | 190,967,998 | -86,580 | 2.08% | 96,343,354,991 |
| 2025-07-09 | 2025-07-07 | 502.000 | 191,054,578 | -199,890 | 2.08% | 95,909,398,156 |
| 2025-07-08 | 2025-07-04 | 496.800 | 191,254,468 | +93,628 | 2.09% | 95,015,219,702 |
| 2025-07-07 | 2025-07-03 | 501.000 | 191,160,840 | +24,712 | 2.09% | 95,771,580,840 |
| 2025-07-04 | 2025-07-02 | 501.500 | 191,136,128 | +16 | 2.09% | 95,854,768,192 |
| 2025-07-03 | 2025-06-30 | 503.000 | 191,136,112 | +37,600 | 2.09% | 96,141,464,336 |
| 2025-07-02 | 2025-06-27 | 513.000 | 191,098,512 | -122,376 | 2.08% | 98,033,536,656 |
| 2025-06-30 | 2025-06-26 | 513.000 | 191,220,888 | -134,793 | 2.09% | 98,096,315,544 |
| 2025-06-27 | 2025-06-25 | 512.500 | 191,355,681 | -107,173 | 2.09% | 98,069,786,512 |
| 2025-06-26 | 2025-06-24 | 509.500 | 191,462,854 | -124,729 | 2.09% | 97,550,324,113 |
| 2025-06-25 | 2025-06-23 | 504.000 | 191,587,583 | +22,122 | 2.09% | 96,560,141,832 |
| 2025-06-24 | 2025-06-20 | 505.500 | 191,565,461 | -151,092 | 2.09% | 96,836,340,536 |
| 2025-06-23 | 2025-06-19 | 498.000 | 191,716,553 | +513 | 2.09% | 95,474,843,394 |
| 2025-06-20 | 2025-06-18 | 508.000 | 191,716,040 | +13,411 | 2.09% | 97,391,748,320 |
| 2025-06-19 | 2025-06-17 | 513.500 | 191,702,629 | -76,010 | 2.09% | 98,439,299,992 |
| 2025-06-18 | 2025-06-16 | 509.500 | 191,778,639 | -13,893 | 2.09% | 97,711,216,570 |
| 2025-06-17 | 2025-06-13 | 510.000 | 191,792,532 | -392,385 | 2.09% | 97,814,191,320 |
| 2025-06-16 | 2025-06-12 | 510.000 | 192,184,917 | +55,633 | 2.09% | 98,014,307,670 |
| 2025-06-13 | 2025-06-11 | 518.000 | 192,129,284 | -82,640 | 2.09% | 99,522,969,112 |
| 2025-06-12 | 2025-06-10 | 513.500 | 192,211,924 | -100,966 | 2.09% | 98,700,822,974 |
| 2025-06-11 | 2025-06-09 | 518.000 | 192,312,890 | -17,438 | 2.09% | 99,618,077,020 |
| 2025-06-10 | 2025-06-06 | 515.000 | 192,330,328 | -26,865 | 2.09% | 99,050,118,920 |
| 2025-06-09 | 2025-06-05 | 515.000 | 192,357,193 | -64,108 | 2.09% | 99,063,954,395 |
| 2025-06-06 | 2025-06-04 | 512.000 | 192,421,301 | -171,549 | 2.09% | 98,519,706,112 |
| 2025-06-05 | 2025-06-03 | 505.000 | 192,592,850 | -258,918 | 2.10% | 97,259,389,250 |
| 2025-06-04 | 2025-06-02 | 498.400 | 192,851,768 | +30,854 | 2.10% | 96,117,321,171 |
| 2025-06-03 | 2025-05-30 | 498.200 | 192,820,914 | +127,735 | 2.10% | 96,063,379,355 |
| 2025-06-02 | 2025-05-29 | 510.500 | 192,693,179 | -78,972 | 2.10% | 98,369,867,880 |
| 2025-05-30 | 2025-05-28 | 506.000 | 192,772,151 | +45,186 | 2.10% | 97,542,708,406 |
| 2025-05-29 | 2025-05-27 | 512.000 | 192,726,965 | -31,901 | 2.10% | 98,676,206,080 |
| 2025-05-28 | 2025-05-26 | 510.000 | 192,758,866 | +63,202 | 2.10% | 98,307,021,660 |
| 2025-05-27 | 2025-05-23 | 518.000 | 192,695,664 | -101,607 | 2.10% | 99,816,353,952 |
| 2025-05-26 | 2025-05-22 | 516.500 | 192,797,271 | -106,063 | 2.10% | 99,579,790,472 |
| 2025-05-23 | 2025-05-21 | 520.500 | 192,903,334 | -292,045 | 2.10% | 100,406,185,347 |
| 2025-05-22 | 2025-05-20 | 517.000 | 193,195,379 | -125,166 | 2.10% | 99,882,010,943 |
| 2025-05-21 | 2025-05-19 | 514.000 | 193,320,545 | -1,065,848 | 2.10% | 99,366,760,130 |
| 2025-05-20 | 2025-05-16 | 508.000 | 194,386,393 | -349,166 | 2.12% | 98,748,287,644 |
| 2025-05-19 | 2025-05-15 | 524.539 | 194,735,559 | -363,531 | 2.12% | 102,146,450,346 |
| 2025-05-16 | 2025-05-14 | 525.548 | 195,099,090 | +1,448,440 | 2.12% | 102,533,938,822 |
| 2025-05-15 | 2025-05-13 | 510.417 | 193,650,650 | +156,502 | 2.13% | 98,842,597,532 |
| 2025-05-14 | 2025-05-12 | 522.017 | 193,494,148 | -455,881 | 2.12% | 101,007,323,427 |
| 2025-05-13 | 2025-05-09 | 498.918 | 193,950,029 | -7,329 | 2.13% | 96,765,074,410 |
| 2025-05-12 | 2025-05-08 | 502.347 | 193,957,358 | -102,808 | 2.13% | 97,433,942,634 |
| 2025-05-09 | 2025-05-07 | 494.076 | 194,060,166 | +141,492 | 2.13% | 95,880,403,568 |
| 2025-05-08 | 2025-05-06 | 499.725 | 193,918,674 | +1,032 | 2.13% | 96,905,920,023 |
| 2025-05-07 | 2025-05-02 | 492.058 | 193,917,642 | -296,117 | 2.13% | 95,418,765,081 |
| 2025-05-06 | 2025-04-30 | 481.366 | 194,213,759 | -97,869 | 2.13% | 93,487,835,137 |
| 2025-05-02 | 2025-04-29 | 477.129 | 194,311,628 | -13,256,660 | 2.13% | 92,711,712,944 |
| 2025-04-30 | 2025-04-28 | 482.374 | 207,568,288 | -224,611 | 2.28% | 100,125,627,095 |
| 2025-04-29 | 2025-04-25 | 482.374 | 207,792,899 | -134,256 | 2.28% | 100,233,973,689 |
| 2025-04-28 | 2025-04-24 | 475.112 | 207,927,155 | -145,169 | 2.28% | 98,788,591,276 |
| 2025-04-25 | 2025-04-23 | 478.339 | 208,072,324 | -192,861 | 2.28% | 99,529,206,482 |
| 2025-04-24 | 2025-04-22 | 464.419 | 208,265,185 | -42,188 | 2.28% | 96,722,311,175 |
| 2025-04-23 | 2025-04-17 | 461.998 | 208,307,373 | -1,313,953 | 2.28% | 96,237,602,238 |
| 2025-04-22 | 2025-04-16 | 451.911 | 209,621,326 | -13,816 | 2.30% | 94,730,134,054 |
| 2025-04-17 | 2025-04-15 | 459.981 | 209,635,142 | +75,454 | 2.30% | 96,428,098,683 |
| 2025-04-16 | 2025-04-14 | 457.963 | 209,559,688 | -12,592 | 2.30% | 95,970,613,275 |
| 2025-04-15 | 2025-04-11 | 447.271 | 209,572,280 | -21,159 | 2.30% | 93,735,521,736 |
| 2025-04-14 | 2025-04-10 | 448.683 | 209,593,439 | -57,226 | 2.30% | 94,040,977,821 |
| 2025-04-11 | 2025-04-09 | 445.051 | 209,650,665 | +141,722 | 2.30% | 93,305,323,311 |
| 2025-04-10 | 2025-04-08 | 444.244 | 209,508,943 | -107,784 | 2.30% | 93,073,179,473 |
| 2025-04-09 | 2025-04-07 | 439.201 | 209,616,727 | +775,379 | 2.30% | 92,063,829,150 |
| 2025-04-08 | 2025-04-03 | 502.145 | 208,841,348 | +35,193 | 2.29% | 104,868,740,985 |
| 2025-04-07 | 2025-04-02 | 508.400 | 208,806,155 | +35,007 | 2.29% | 106,156,968,191 |
| 2025-04-03 | 2025-04-01 | 508.400 | 208,771,148 | -752,829 | 2.29% | 106,139,170,646 |
| 2025-04-02 | 2025-03-31 | 501.339 | 209,523,977 | +146,467 | 2.30% | 105,042,437,664 |
| 2025-04-01 | 2025-03-28 | 513.948 | 209,377,510 | -211,788 | 2.30% | 107,609,073,714 |
| 2025-03-31 | 2025-03-27 | 513.443 | 209,589,298 | -67,321 | 2.30% | 107,612,212,211 |
| 2025-03-28 | 2025-03-26 | 510.921 | 209,656,619 | -107,140 | 2.30% | 107,118,060,741 |
| 2025-03-27 | 2025-03-25 | 506.382 | 209,763,759 | +259,107 | 2.30% | 106,220,623,956 |
| 2025-03-26 | 2025-03-24 | 517.478 | 209,504,652 | +19,668,237 | 2.30% | 108,414,085,291 |
| 2025-03-25 | 2025-03-21 | 515.965 | 189,836,415 | +263,110 | 2.08% | 97,948,961,516 |
| 2025-03-24 | 2025-03-20 | 524.035 | 189,573,305 | +148,233 | 2.08% | 99,343,031,256 |
| 2025-03-21 | 2025-03-19 | 544.714 | 189,425,072 | -25,181 | 2.08% | 103,182,464,050 |
| 2025-03-20 | 2025-03-18 | 545.723 | 189,450,253 | -250,004 | 2.08% | 103,387,284,528 |
| 2025-03-19 | 2025-03-17 | 529.079 | 189,700,257 | -45,840 | 2.08% | 100,366,339,659 |
| 2025-03-18 | 2025-03-14 | 526.052 | 189,746,097 | -164,246 | 2.09% | 99,816,385,227 |
| 2025-03-17 | 2025-03-13 | 511.930 | 189,910,343 | -1,444 | 2.09% | 97,220,833,206 |
| 2025-03-14 | 2025-03-12 | 516.469 | 189,911,787 | +89,364 | 2.09% | 98,083,635,637 |
| 2025-03-13 | 2025-03-11 | 522.017 | 189,822,423 | +43,471 | 2.09% | 99,090,618,874 |
| 2025-03-12 | 2025-03-10 | 521.009 | 189,778,952 | +66,868 | 2.09% | 98,876,490,646 |
| 2025-03-11 | 2025-03-07 | 538.157 | 189,712,084 | -365,014 | 2.08% | 102,094,910,462 |
| 2025-03-10 | 2025-03-06 | 548.749 | 190,077,098 | -1,910,368 | 2.09% | 104,304,577,075 |
| 2025-03-07 | 2025-03-05 | 509.913 | 191,987,466 | -308,360 | 2.11% | 97,896,848,327 |
| 2025-03-06 | 2025-03-04 | 495.286 | 192,295,826 | -198 | 2.11% | 95,241,455,469 |
| 2025-03-05 | 2025-03-03 | 487.418 | 192,296,024 | -243,135 | 2.11% | 93,728,551,260 |
| 2025-03-04 | 2025-02-28 | 482.778 | 192,539,159 | -2,872 | 2.12% | 92,953,648,067 |
| 2025-03-03 | 2025-02-27 | 499.725 | 192,542,031 | -364,810 | 2.12% | 96,217,977,734 |
| 2025-02-28 | 2025-02-26 | 505.878 | 192,906,841 | -106,354 | 2.12% | 97,587,286,122 |
| 2025-02-27 | 2025-02-25 | 489.032 | 193,013,195 | +148,115 | 2.12% | 94,389,630,275 |
| 2025-02-26 | 2025-02-24 | 501.540 | 192,865,080 | +130,013 | 2.12% | 96,729,600,860 |
| 2025-02-25 | 2025-02-21 | 521.513 | 192,735,067 | -1,310,178 | 2.12% | 100,513,861,130 |
| 2025-02-24 | 2025-02-20 | 491.049 | 194,045,245 | +94,110 | 2.13% | 95,285,814,041 |
| 2025-02-21 | 2025-02-19 | 502.145 | 193,951,135 | -216,087 | 2.13% | 97,391,687,685 |
| 2025-02-20 | 2025-02-18 | 507.895 | 194,167,222 | -1,026,546 | 2.13% | 98,616,609,242 |
| 2025-02-19 | 2025-02-17 | 497.909 | 195,193,768 | -1,179,087 | 2.15% | 97,188,699,942 |
| 2025-02-18 | 2025-02-14 | 478.945 | 196,372,855 | -1,513,272 | 2.16% | 94,051,740,850 |
| 2025-02-17 | 2025-02-13 | 445.858 | 197,886,127 | -869,367 | 2.17% | 88,229,189,970 |
| 2025-02-14 | 2025-02-12 | 448.078 | 198,755,494 | -452,120 | 2.18% | 89,057,883,659 |
| 2025-02-13 | 2025-02-11 | 431.131 | 199,207,614 | -282,476 | 2.19% | 85,884,566,045 |
| 2025-02-12 | 2025-02-10 | 440.815 | 199,490,090 | -302,499 | 2.19% | 87,938,172,748 |
| 2025-02-11 | 2025-02-07 | 431.938 | 199,792,589 | -369,302 | 2.20% | 86,297,996,192 |
| 2025-02-10 | 2025-02-06 | 424.070 | 200,161,891 | -90,525 | 2.20% | 84,882,620,112 |
| 2025-02-07 | 2025-02-05 | 421.447 | 200,252,416 | -27,655 | 2.20% | 84,395,807,741 |
| 2025-02-06 | 2025-02-04 | 424.473 | 200,280,071 | -692,454 | 2.20% | 85,013,548,043 |
| 2025-02-05 | 2025-02-03 | 407.728 | 200,972,525 | +70,468 | 2.21% | 81,942,209,883 |
| 2025-02-04 | 2025-01-28 | 404.702 | 200,902,057 | -357,584 | 2.21% | 81,305,510,649 |
| 2025-02-03 | 2025-01-24 | 394.010 | 201,259,641 | -144,784 | 2.21% | 79,298,250,636 |
| 2025-01-27 | 2025-01-23 | 384.528 | 201,404,425 | -40,351 | 2.20% | 77,445,568,848 |
| 2025-01-24 | 2025-01-22 | 386.747 | 201,444,776 | -45,841 | 2.20% | 77,908,132,108 |
| 2025-01-23 | 2025-01-21 | 390.782 | 201,490,617 | -118,777 | 2.20% | 78,738,858,998 |
| 2025-01-22 | 2025-01-20 | 393.203 | 201,609,394 | -288,207 | 2.20% | 79,273,361,254 |
| 2025-01-21 | 2025-01-17 | 383.115 | 201,897,601 | +17,986 | 2.21% | 77,350,084,592 |
| 2025-01-20 | 2025-01-16 | 385.738 | 201,879,615 | +22,570 | 2.21% | 77,872,662,820 |
| 2025-01-17 | 2025-01-15 | 383.317 | 201,857,045 | +237,520 | 2.21% | 77,375,270,790 |
| 2025-01-16 | 2025-01-14 | 378.274 | 201,619,525 | -23,524 | 2.20% | 76,267,327,595 |
| 2025-01-15 | 2025-01-13 | 369.195 | 201,643,049 | +52,929 | 2.20% | 74,445,596,674 |
| 2025-01-14 | 2025-01-10 | 372.826 | 201,590,120 | +42,961 | 2.20% | 75,158,115,117 |
| 2025-01-13 | 2025-01-09 | 376.660 | 201,547,159 | +158,831 | 2.20% | 75,914,662,985 |
| 2025-01-10 | 2025-01-08 | 372.423 | 201,388,328 | +398,868 | 2.20% | 75,001,623,206 |
| 2025-01-09 | 2025-01-07 | 382.914 | 200,989,460 | +741,441 | 2.20% | 76,961,612,974 |
| 2025-01-08 | 2025-01-06 | 412.974 | 200,248,019 | +71,926 | 2.19% | 82,697,187,718 |
| 2025-01-07 | 2025-01-03 | 417.816 | 200,176,093 | -5,340 | 2.19% | 83,636,717,002 |
| 2025-01-06 | 2025-01-02 | 419.631 | 200,181,433 | -166,280 | 2.19% | 84,002,420,149 |
| 2025-01-03 | 2024-12-31 | 420.640 | 200,347,713 | -411,145 | 2.19% | 84,274,293,088 |
| 2025-01-02 | 2024-12-27 | 421.044 | 200,758,858 | -159,267 | 2.20% | 84,528,241,729 |
| 2024-12-30 | 2024-12-24 | 423.666 | 200,918,125 | -37,741 | 2.19% | 85,122,247,333 |
| 2024-12-27 | 2024-12-20 | 430.122 | 200,955,866 | -291,068 | 2.19% | 86,435,581,487 |
| 2024-12-23 | 2024-12-19 | 418.824 | 201,246,934 | -114,842 | 2.19% | 84,287,134,895 |
| 2024-12-20 | 2024-12-18 | 409.544 | 201,361,776 | +1,944 | 2.19% | 82,466,533,752 |
| 2024-12-19 | 2024-12-17 | 406.114 | 201,359,832 | -33,009 | 2.19% | 81,775,137,825 |
| 2024-12-18 | 2024-12-16 | 409.141 | 201,392,841 | -90,490 | 2.19% | 82,397,995,889 |
| 2024-12-17 | 2024-12-13 | 413.377 | 201,483,331 | -920 | 2.19% | 83,288,636,087 |
| 2024-12-16 | 2024-12-12 | 419.228 | 201,484,251 | -141,908 | 2.19% | 84,467,826,289 |
| 2024-12-13 | 2024-12-11 | 413.377 | 201,626,159 | +41,281 | 2.19% | 83,347,677,940 |
| 2024-12-12 | 2024-12-10 | 414.790 | 201,584,878 | -18,380 | 2.19% | 83,615,295,739 |
| 2024-12-11 | 2024-12-09 | 422.456 | 201,603,258 | -22,658 | 2.19% | 85,168,479,368 |
| 2024-12-10 | 2024-12-06 | 416.202 | 201,625,916 | -105,536 | 2.19% | 83,917,058,253 |
| 2024-12-09 | 2024-12-05 | 408.737 | 201,731,452 | -63,232 | 2.20% | 82,455,138,433 |
| 2024-12-06 | 2024-12-04 | 406.720 | 201,794,684 | +7,761 | 2.20% | 82,073,871,244 |
| 2024-12-05 | 2024-12-03 | 407.930 | 201,786,923 | -521,122 | 2.20% | 82,314,972,772 |
| 2024-12-04 | 2024-12-02 | 403.290 | 202,308,045 | -50,375 | 2.20% | 81,588,813,430 |
| 2024-12-03 | 2024-11-29 | 401.474 | 202,358,420 | +2,453 | 2.20% | 81,241,704,371 |
| 2024-12-02 | 2024-11-28 | 403.492 | 202,355,967 | -140,765 | 2.20% | 81,648,964,376 |
| 2024-11-29 | 2024-11-27 | 406.316 | 202,496,732 | -212,726 | 2.20% | 82,277,702,227 |
| 2024-11-28 | 2024-11-26 | 397.238 | 202,709,458 | +22,297 | 2.21% | 80,523,825,357 |
| 2024-11-27 | 2024-11-25 | 398.650 | 202,687,161 | -5,526 | 2.21% | 80,801,207,244 |
| 2024-11-26 | 2024-11-22 | 404.097 | 202,692,687 | +6,507 | 2.21% | 81,907,505,362 |
| 2024-11-25 | 2024-11-21 | 411.158 | 202,686,180 | +651 | 2.21% | 83,336,064,449 |
| 2024-11-22 | 2024-11-20 | 414.386 | 202,685,529 | -70,063 | 2.21% | 83,990,052,304 |
| 2024-11-21 | 2024-11-19 | 409.746 | 202,755,592 | -11,451 | 2.21% | 83,078,268,021 |
| 2024-11-20 | 2024-11-18 | 407.728 | 202,767,043 | -49,622 | 2.21% | 82,673,885,870 |
| 2024-11-19 | 2024-11-15 | 404.500 | 202,816,665 | -107,697 | 2.21% | 82,039,439,352 |
| 2024-11-18 | 2024-11-14 | 406.921 | 202,924,362 | -215,817 | 2.21% | 82,574,272,683 |
| 2024-11-15 | 2024-11-13 | 407.325 | 203,140,179 | +87,417 | 2.21% | 82,744,058,634 |
| 2024-11-14 | 2024-11-12 | 407.325 | 203,052,762 | +52,331 | 2.21% | 82,708,451,511 |
| 2024-11-13 | 2024-11-11 | 416.807 | 203,000,431 | +208,196 | 2.21% | 84,611,997,297 |
| 2024-11-12 | 2024-11-08 | 424.473 | 202,792,235 | +66,359 | 2.21% | 86,079,894,653 |
| 2024-11-11 | 2024-11-07 | 432.140 | 202,725,876 | -32,176 | 2.21% | 87,605,893,200 |
| 2024-11-08 | 2024-11-06 | 423.465 | 202,758,052 | +201,654 | 2.21% | 85,860,856,876 |
| 2024-11-07 | 2024-11-05 | 431.534 | 202,556,398 | -65,113 | 2.20% | 87,410,060,278 |
| 2024-11-06 | 2024-11-04 | 422.658 | 202,621,511 | -50,268 | 2.21% | 85,639,524,378 |
| 2024-11-05 | 2024-11-01 | 422.859 | 202,671,779 | -152,030 | 2.21% | 85,701,658,727 |
| 2024-11-04 | 2024-10-31 | 408.132 | 202,823,809 | +29,975 | 2.21% | 82,778,868,716 |
| 2024-11-01 | 2024-10-30 | 414.588 | 202,793,834 | +72,417 | 2.21% | 84,075,845,204 |
| 2024-10-31 | 2024-10-29 | 422.052 | 202,721,417 | +12,026 | 2.21% | 85,559,055,779 |
| 2024-10-30 | 2024-10-28 | 420.842 | 202,709,391 | +4,268 | 2.20% | 85,308,605,473 |
| 2024-10-29 | 2024-10-25 | 424.675 | 202,705,123 | -48,080 | 2.20% | 86,083,812,856 |
| 2024-10-28 | 2024-10-24 | 425.684 | 202,753,203 | +23,994 | 2.20% | 86,308,754,348 |
| 2024-10-25 | 2024-10-23 | 431.938 | 202,729,209 | +35,576 | 2.20% | 87,566,433,740 |
| 2024-10-24 | 2024-10-22 | 425.280 | 202,693,633 | -180,062 | 2.20% | 86,201,611,154 |
| 2024-10-23 | 2024-10-21 | 424.675 | 202,873,695 | +11,882 | 2.21% | 86,155,401,182 |
| 2024-10-22 | 2024-10-18 | 434.561 | 202,861,813 | -129,622 | 2.21% | 88,155,755,385 |
| 2024-10-21 | 2024-10-17 | 416.202 | 202,991,435 | -41,963 | 2.21% | 84,485,389,645 |
| 2024-10-18 | 2024-10-16 | 419.430 | 203,033,398 | -51,521 | 2.21% | 85,158,233,137 |
| 2024-10-17 | 2024-10-15 | 420.640 | 203,084,919 | +4,906 | 2.21% | 85,425,671,845 |
| 2024-10-16 | 2024-10-14 | 439.806 | 203,080,013 | -221,784 | 2.21% | 89,315,810,955 |
| 2024-10-15 | 2024-10-10 | 442.630 | 203,301,797 | -339,923 | 2.21% | 89,987,567,085 |
| 2024-10-14 | 2024-10-09 | 437.990 | 203,641,720 | -273,329 | 2.21% | 89,193,098,174 |
| 2024-10-10 | 2024-10-08 | 442.429 | 203,915,049 | -72,994 | 2.22% | 90,217,872,077 |
| 2024-10-09 | 2024-10-07 | 482.576 | 203,988,043 | +81,308 | 2.22% | 98,439,762,330 |
| 2024-10-08 | 2024-10-04 | 481.769 | 203,906,735 | -3,337,793 | 2.22% | 98,235,975,656 |
| 2024-10-07 | 2024-10-03 | 470.270 | 207,244,528 | -172,817 | 2.25% | 97,460,809,808 |
| 2024-10-04 | 2024-10-02 | 474.103 | 207,417,345 | -436,130 | 2.25% | 98,337,146,689 |
| 2024-10-03 | 2024-09-30 | 448.481 | 207,853,475 | -551,581 | 2.26% | 93,218,352,264 |
| 2024-10-02 | 2024-09-27 | 441.622 | 208,405,056 | -863,286 | 2.27% | 92,036,200,638 |
| 2024-09-30 | 2024-09-26 | 433.754 | 209,268,342 | -1,192,863 | 2.27% | 90,770,904,503 |
| 2024-09-27 | 2024-09-25 | 408.939 | 210,461,205 | -489,440 | 2.27% | 86,065,772,461 |
| 2024-09-26 | 2024-09-24 | 405.711 | 210,950,645 | -1,489,988 | 2.28% | 85,584,988,745 |
| 2024-09-25 | 2024-09-23 | 390.984 | 212,440,633 | -186,815 | 2.29% | 83,060,784,602 |
| 2024-09-24 | 2024-09-20 | 391.992 | 212,627,448 | -594,344 | 2.30% | 83,348,309,742 |
| 2024-09-23 | 2024-09-19 | 392.194 | 213,221,792 | -582,338 | 2.30% | 83,624,304,596 |
| 2024-09-20 | 2024-09-17 | 383.317 | 213,804,130 | -196,403 | 2.31% | 81,954,793,575 |
| 2024-09-19 | 2024-09-16 | 381.098 | 214,000,533 | -163,126 | 2.31% | 81,555,167,238 |
| 2024-09-17 | 2024-09-13 | 378.072 | 214,163,659 | -92,233 | 2.31% | 80,969,234,693 |
| 2024-09-16 | 2024-09-12 | 375.853 | 214,255,892 | -137,331 | 2.31% | 80,528,627,714 |
| 2024-09-13 | 2024-09-11 | 373.432 | 214,393,223 | -13,355 | 2.31% | 80,061,208,536 |
| 2024-09-12 | 2024-09-10 | 371.818 | 214,406,578 | +4,935 | 2.31% | 79,720,150,569 |
| 2024-09-11 | 2024-09-09 | 374.440 | 214,401,643 | +55,387 | 2.31% | 80,280,626,069 |
| 2024-09-10 | 2024-09-05 | 376.660 | 214,346,256 | -125,910 | 2.31% | 80,735,565,150 |
| 2024-09-09 | 2024-09-04 | 376.054 | 214,472,166 | +35,795 | 2.32% | 80,653,183,729 |
| 2024-09-05 | 2024-09-03 | 381.501 | 214,436,371 | -23,213 | 2.32% | 81,807,787,520 |
| 2024-09-04 | 2024-09-02 | 381.098 | 214,459,584 | -57,401 | 2.32% | 81,730,110,639 |
| 2024-09-03 | 2024-08-30 | 385.335 | 214,516,985 | -430,163 | 2.32% | 82,660,822,309 |
| 2024-09-02 | 2024-08-29 | 380.896 | 214,947,148 | -13,157 | 2.32% | 81,872,555,585 |
| 2024-08-30 | 2024-08-28 | 377.467 | 214,960,305 | +54,563 | 2.32% | 81,140,321,994 |
| 2024-08-29 | 2024-08-27 | 385.133 | 214,905,742 | -181,139 | 2.32% | 82,767,267,495 |
| 2024-08-28 | 2024-08-26 | 385.335 | 215,086,881 | -234,053 | 2.32% | 82,880,422,972 |
| 2024-08-27 | 2024-08-23 | 378.879 | 215,320,934 | -134,525 | 2.32% | 81,580,528,150 |
| 2024-08-26 | 2024-08-22 | 381.098 | 215,455,459 | -142,218 | 2.33% | 82,109,636,573 |
| 2024-08-23 | 2024-08-21 | 374.844 | 215,597,677 | +39,710 | 2.33% | 80,815,461,343 |
| 2024-08-22 | 2024-08-20 | 373.633 | 215,557,967 | -46,349 | 2.33% | 80,539,648,706 |
| 2024-08-21 | 2024-08-19 | 375.853 | 215,604,316 | +21,144,752 | 2.33% | 81,035,436,341 |
| 2024-08-20 | 2024-08-16 | 375.853 | 194,459,564 | -71,472 | 2.10% | 73,088,126,953 |
| 2024-08-19 | 2024-08-15 | 371.616 | 194,531,036 | -4,930 | 2.10% | 72,290,827,361 |
| 2024-08-16 | 2024-08-14 | 377.063 | 194,535,966 | -80,577 | 2.10% | 73,352,323,816 |
| 2024-08-15 | 2024-08-13 | 381.905 | 194,616,543 | -199,520 | 2.10% | 74,325,020,472 |
| 2024-08-14 | 2024-08-12 | 378.274 | 194,816,063 | -63,527 | 2.11% | 73,693,758,070 |
| 2024-08-13 | 2024-08-09 | 373.230 | 194,879,590 | -58,177 | 2.11% | 72,734,884,803 |
| 2024-08-12 | 2024-08-08 | 371.414 | 194,937,767 | -112,111 | 2.11% | 72,402,647,179 |
| 2024-08-09 | 2024-08-07 | 366.572 | 195,049,878 | -52,011 | 2.11% | 71,499,874,580 |
| 2024-08-08 | 2024-08-06 | 357.494 | 195,101,889 | +37,769 | 2.11% | 69,747,695,286 |
| 2024-08-07 | 2024-08-05 | 359.713 | 195,064,120 | -57,697 | 2.11% | 70,167,080,310 |
| 2024-08-06 | 2024-08-02 | 361.327 | 195,121,817 | -1,968,439 | 2.11% | 70,502,754,843 |
| 2024-08-05 | 2024-08-01 | 368.791 | 197,090,256 | -92,777 | 2.13% | 72,685,204,168 |
| 2024-08-02 | 2024-07-31 | 365.362 | 197,183,033 | -106,031 | 2.13% | 72,043,144,845 |
| 2024-08-01 | 2024-07-30 | 356.687 | 197,289,064 | -93,406 | 2.14% | 70,370,387,538 |
| 2024-07-31 | 2024-07-29 | 361.327 | 197,382,470 | -36,981 | 2.14% | 71,319,589,509 |
| 2024-07-30 | 2024-07-26 | 357.494 | 197,419,451 | -25,020 | 2.14% | 70,576,209,090 |
| 2024-07-29 | 2024-07-25 | 354.266 | 197,444,471 | +84,011 | 2.14% | 69,947,815,852 |
| 2024-07-26 | 2024-07-24 | 366.371 | 197,360,460 | -301,572 | 2.14% | 72,307,053,186 |
| 2024-07-25 | 2024-07-23 | 369.397 | 197,662,032 | +34,409 | 2.14% | 73,015,702,777 |
| 2024-07-24 | 2024-07-22 | 376.458 | 197,627,623 | -229,119 | 2.14% | 74,398,461,746 |
| 2024-07-23 | 2024-07-19 | 367.177 | 197,856,742 | -22,517 | 2.14% | 72,648,543,406 |
| 2024-07-22 | 2024-07-18 | 372.423 | 197,879,259 | -177,902 | 2.14% | 73,694,765,587 |
| 2024-07-19 | 2024-07-17 | 375.046 | 198,057,161 | +265,982 | 2.14% | 74,280,464,169 |
| 2024-07-18 | 2024-07-16 | 381.300 | 197,791,179 | +153,896 | 2.13% | 75,417,718,999 |
| 2024-07-17 | 2024-07-15 | 393.606 | 197,637,283 | -180,532 | 2.13% | 77,791,261,435 |
| 2024-07-16 | 2024-07-12 | 400.466 | 197,817,815 | -2,607,702 | 2.13% | 79,219,223,528 |
| 2024-07-15 | 2024-07-11 | 388.159 | 200,425,517 | -191,219 | 2.16% | 77,796,982,056 |
| 2024-07-12 | 2024-07-10 | 380.896 | 200,616,736 | -8,269 | 2.16% | 76,414,155,862 |
| 2024-07-11 | 2024-07-09 | 384.326 | 200,625,005 | +32,756 | 2.16% | 77,105,385,045 |
| 2024-07-10 | 2024-07-08 | 381.905 | 200,592,249 | -23,218 | 2.16% | 76,607,172,153 |
| 2024-07-09 | 2024-07-05 | 383.115 | 200,615,467 | -46,589 | 2.16% | 76,858,879,283 |
| 2024-07-08 | 2024-07-04 | 385.738 | 200,662,056 | -120,931 | 2.16% | 77,403,003,902 |
| 2024-07-05 | 2024-07-03 | 382.712 | 200,782,987 | -119,246 | 2.17% | 76,842,044,499 |
| 2024-07-04 | 2024-07-02 | 372.423 | 200,902,233 | +104,388 | 2.17% | 74,820,590,301 |
| 2024-07-03 | 2024-06-28 | 375.651 | 200,797,845 | +22,116 | 2.17% | 75,429,876,020 |
| 2024-07-02 | 2024-06-27 | 377.668 | 200,775,729 | +47,380 | 2.16% | 75,826,624,884 |
| 2024-06-28 | 2024-06-26 | 385.335 | 200,728,349 | -118,296 | 2.16% | 77,347,583,405 |
| 2024-06-27 | 2024-06-25 | 385.335 | 200,846,645 | -2,120,053 | 2.16% | 77,393,166,950 |
| 2024-06-26 | 2024-06-24 | 383.721 | 202,966,698 | -2,022,455 | 2.19% | 77,882,515,224 |
| 2024-06-25 | 2024-06-21 | 384.729 | 204,989,153 | -33,231 | 2.21% | 78,865,351,574 |
| 2024-06-24 | 2024-06-20 | 390.984 | 205,022,384 | -132,861 | 2.20% | 80,160,371,562 |
| 2024-06-21 | 2024-06-19 | 392.396 | 205,155,245 | -387,144 | 2.20% | 80,502,042,597 |
| 2024-06-20 | 2024-06-18 | 380.291 | 205,542,389 | -115,493 | 2.20% | 78,165,916,469 |
| 2024-06-19 | 2024-06-17 | 384.528 | 205,657,882 | -36,483 | 2.21% | 79,081,140,643 |
| 2024-06-18 | 2024-06-14 | 383.115 | 205,694,365 | -129,529 | 2.21% | 78,804,683,434 |
| 2024-06-17 | 2024-06-13 | 383.115 | 205,823,894 | -574,685 | 2.21% | 78,854,307,991 |
| 2024-06-14 | 2024-06-12 | 374.037 | 206,398,579 | -20,272 | 2.21% | 77,200,675,865 |
| 2024-06-13 | 2024-06-11 | 377.063 | 206,418,851 | -269,736 | 2.21% | 77,832,920,625 |
| 2024-06-12 | 2024-06-07 | 378.072 | 206,688,587 | -22,797 | 2.22% | 78,143,120,954 |
| 2024-06-11 | 2024-06-06 | 384.931 | 206,711,384 | -82,103 | 2.22% | 79,569,647,623 |
| 2024-06-07 | 2024-06-05 | 384.124 | 206,793,487 | -224,809 | 2.22% | 79,434,372,690 |
| 2024-06-06 | 2024-06-04 | 380.694 | 207,018,296 | -54,596 | 2.22% | 78,810,720,763 |
| 2024-06-05 | 2024-06-03 | 378.274 | 207,072,892 | -35,567 | 2.22% | 78,330,191,930 |
| 2024-06-04 | 2024-05-31 | 362.941 | 207,108,459 | +45,280 | 2.22% | 75,168,116,867 |
| 2024-06-03 | 2024-05-30 | 371.212 | 207,063,179 | -116,993 | 2.22% | 76,864,422,761 |
| 2024-05-31 | 2024-05-29 | 374.239 | 207,180,172 | +20,613 | 2.22% | 77,534,818,200 |
| 2024-05-30 | 2024-05-28 | 383.519 | 207,159,559 | -100,683 | 2.22% | 79,449,609,025 |
| 2024-05-29 | 2024-05-27 | 380.694 | 207,260,242 | +33,528 | 2.22% | 78,902,828,268 |
| 2024-05-28 | 2024-05-24 | 380.291 | 207,226,714 | -103,232 | 2.22% | 78,806,450,073 |
| 2024-05-27 | 2024-05-23 | 385.133 | 207,329,946 | -165,759 | 2.22% | 79,849,579,358 |
| 2024-05-24 | 2024-05-22 | 387.756 | 207,495,705 | +21,754 | 2.22% | 80,457,616,840 |
| 2024-05-23 | 2024-05-21 | 386.949 | 207,473,951 | -227,097 | 2.22% | 80,281,753,548 |
| 2024-05-22 | 2024-05-20 | 398.448 | 207,701,048 | -33,972 | 2.22% | 82,758,089,737 |
| 2024-05-21 | 2024-05-17 | 398.448 | 207,735,020 | -186,511 | 2.22% | 82,771,625,816 |
| 2024-05-20 | 2024-05-16 | 403.925 | 207,921,531 | -281,875 | 2.23% | 83,984,678,135 |
| 2024-05-17 | 2024-05-14 | 388.460 | 208,203,406 | +1,618,159 | 2.23% | 80,878,640,948 |
| 2024-05-16 | 2024-05-13 | 384.797 | 206,585,247 | -100,164 | 2.23% | 79,493,371,950 |
| 2024-05-14 | 2024-05-10 | 377.471 | 206,685,411 | -96,614 | 2.23% | 78,017,822,244 |
| 2024-05-13 | 2024-05-09 | 376.250 | 206,782,025 | -148,886 | 2.23% | 77,801,824,551 |
| 2024-05-10 | 2024-05-08 | 367.704 | 206,930,911 | -200,330 | 2.24% | 76,089,303,543 |
| 2024-05-09 | 2024-05-07 | 372.181 | 207,131,241 | -3,660 | 2.24% | 77,090,240,289 |
| 2024-05-08 | 2024-05-06 | 376.657 | 207,134,901 | -279,492 | 2.24% | 78,018,893,478 |
| 2024-05-07 | 2024-05-03 | 370.756 | 207,414,393 | -225,538 | 2.24% | 76,900,178,732 |
| 2024-05-06 | 2024-05-02 | 366.686 | 207,639,931 | -383,470 | 2.24% | 76,138,751,168 |
| 2024-05-03 | 2024-04-30 | 353.256 | 208,023,401 | -6,043 | 2.25% | 73,485,558,624 |
| 2024-05-02 | 2024-04-29 | 353.663 | 208,029,444 | -158,847 | 2.25% | 73,572,356,593 |
| 2024-04-30 | 2024-04-26 | 354.477 | 208,188,291 | -1,329,021 | 2.25% | 73,797,990,706 |
| 2024-04-29 | 2024-04-25 | 345.320 | 209,517,312 | -88,899 | 2.26% | 72,350,550,959 |
| 2024-04-26 | 2024-04-24 | 350.204 | 209,606,211 | -324,119 | 2.26% | 73,404,908,969 |
| 2024-04-25 | 2024-04-23 | 338.198 | 209,930,330 | -441,591 | 2.26% | 70,998,029,376 |
| 2024-04-24 | 2024-04-22 | 325.989 | 210,371,921 | -674,231 | 2.27% | 68,578,877,316 |
| 2024-04-23 | 2024-04-19 | 309.099 | 211,046,152 | +17,803 | 2.27% | 65,234,193,668 |
| 2024-04-22 | 2024-04-18 | 309.710 | 211,028,349 | -73,449 | 2.27% | 65,357,516,366 |
| 2024-04-19 | 2024-04-17 | 306.047 | 211,101,798 | +35,497 | 2.27% | 64,607,041,657 |
| 2024-04-18 | 2024-04-16 | 307.064 | 211,066,301 | +23,915 | 2.27% | 64,810,925,844 |
| 2024-04-17 | 2024-04-15 | 309.710 | 211,042,386 | +3,167 | 2.27% | 65,361,863,760 |
| 2024-04-16 | 2024-04-12 | 315.000 | 211,039,219 | -30,333 | 2.27% | 66,477,428,873 |
| 2024-04-15 | 2024-04-11 | 320.495 | 211,069,552 | -129,292 | 2.27% | 67,646,640,473 |
| 2024-04-12 | 2024-04-10 | 319.681 | 211,198,844 | -435,567 | 2.28% | 67,516,171,624 |
| 2024-04-11 | 2024-04-09 | 310.320 | 211,634,411 | -37,493 | 2.28% | 65,674,415,188 |
| 2024-04-10 | 2024-04-08 | 310.727 | 211,671,904 | -722,190 | 2.28% | 65,772,195,659 |
| 2024-04-09 | 2024-04-05 | 315.407 | 212,394,094 | -28,689 | 2.29% | 66,990,654,533 |
| 2024-04-08 | 2024-04-03 | 313.779 | 212,422,783 | -69,531 | 2.29% | 66,653,898,334 |
| 2024-04-05 | 2024-04-02 | 314.593 | 212,492,314 | -272,145 | 2.28% | 66,848,674,786 |
| 2024-04-03 | 2024-03-28 | 309.099 | 212,764,459 | -352,166 | 2.29% | 65,765,320,962 |
| 2024-04-02 | 2024-03-27 | 307.268 | 213,116,625 | -278,516 | 2.29% | 65,483,873,950 |
| 2024-03-28 | 2024-03-26 | 304.622 | 213,395,141 | -782,753 | 2.29% | 65,004,947,722 |
| 2024-03-27 | 2024-03-25 | 293.634 | 214,177,894 | +25,605,485 | 2.30% | 62,889,922,803 |
| 2024-03-26 | 2024-03-22 | 293.838 | 188,572,409 | +813,096 | 2.03% | 55,409,652,832 |
| 2024-03-25 | 2024-03-21 | 296.279 | 187,759,313 | -247,746 | 2.02% | 55,629,217,263 |
| 2024-03-22 | 2024-03-20 | 293.838 | 188,007,059 | -303,643 | 2.02% | 55,243,531,778 |
| 2024-03-21 | 2024-03-19 | 289.971 | 188,310,702 | +5,814 | 2.03% | 54,604,690,945 |
| 2024-03-20 | 2024-03-18 | 294.855 | 188,304,888 | -97,062 | 2.03% | 55,522,634,611 |
| 2024-03-19 | 2024-03-15 | 288.750 | 188,401,950 | +45,283 | 2.03% | 54,401,124,346 |
| 2024-03-18 | 2024-03-14 | 294.245 | 188,356,667 | -72,379 | 2.03% | 55,422,916,603 |
| 2024-03-15 | 2024-03-13 | 295.669 | 188,429,046 | -164,874 | 2.03% | 55,712,615,868 |
| 2024-03-14 | 2024-03-12 | 295.872 | 188,593,920 | -334,789 | 2.03% | 55,799,740,701 |
| 2024-03-13 | 2024-03-11 | 283.460 | 188,928,709 | -95,312 | 2.04% | 53,553,660,372 |
| 2024-03-12 | 2024-03-08 | 274.710 | 189,024,021 | -46,760 | 2.04% | 51,926,715,428 |
| 2024-03-11 | 2024-03-07 | 275.727 | 189,070,781 | -12,138 | 2.04% | 52,131,929,593 |
| 2024-03-08 | 2024-03-06 | 279.390 | 189,082,919 | -91,256 | 2.04% | 52,827,848,305 |
| 2024-03-07 | 2024-03-05 | 272.878 | 189,174,175 | +51,596 | 2.04% | 51,621,511,081 |
| 2024-03-06 | 2024-03-04 | 281.018 | 189,122,579 | -18,795 | 2.04% | 53,146,803,219 |
| 2024-03-05 | 2024-03-01 | 282.239 | 189,141,374 | +13,482 | 2.04% | 53,383,013,630 |
| 2024-03-04 | 2024-02-29 | 282.035 | 189,127,892 | -991 | 2.04% | 53,340,723,118 |
| 2024-03-01 | 2024-02-28 | 281.832 | 189,128,883 | +113,479 | 2.04% | 53,302,517,043 |
| 2024-02-29 | 2024-02-27 | 289.564 | 189,015,404 | +114,285 | 2.04% | 54,732,109,309 |
| 2024-02-28 | 2024-02-26 | 292.210 | 188,901,119 | -54,569 | 2.04% | 55,198,726,374 |
| 2024-02-27 | 2024-02-23 | 295.872 | 188,955,688 | -22,659 | 2.04% | 55,906,777,877 |
| 2024-02-26 | 2024-02-22 | 296.483 | 188,978,347 | -70,002 | 2.04% | 56,028,846,869 |
| 2024-02-23 | 2024-02-21 | 293.838 | 189,048,349 | -134,733 | 2.04% | 55,549,501,871 |
| 2024-02-22 | 2024-02-20 | 289.157 | 189,183,082 | -169,456 | 2.04% | 54,703,669,667 |
| 2024-02-21 | 2024-02-19 | 289.768 | 189,352,538 | -47,652 | 2.04% | 54,868,262,356 |
| 2024-02-20 | 2024-02-16 | 296.890 | 189,400,190 | -79,895 | 2.04% | 56,230,997,661 |
| 2024-02-19 | 2024-02-15 | 290.378 | 189,480,085 | -6,773 | 2.04% | 55,020,892,478 |
| 2024-02-16 | 2024-02-14 | 295.058 | 189,486,858 | -20,128 | 2.04% | 55,909,702,771 |
| 2024-02-15 | 2024-02-09 | 292.210 | 189,506,986 | -1,332 | 2.04% | 55,375,766,547 |
| 2024-02-14 | 2024-02-07 | 297.297 | 189,508,318 | -198,279 | 2.04% | 56,340,225,334 |
| 2024-02-08 | 2024-02-06 | 295.872 | 189,706,597 | -136,287 | 2.05% | 56,128,951,145 |
| 2024-02-07 | 2024-02-05 | 284.477 | 189,842,884 | -84,178 | 2.05% | 54,005,946,386 |
| 2024-02-06 | 2024-02-02 | 284.274 | 189,927,062 | -311,144 | 2.05% | 53,991,245,104 |
| 2024-02-05 | 2024-02-01 | 276.338 | 190,238,206 | -66,904 | 2.05% | 52,569,954,170 |
| 2024-02-02 | 2024-01-31 | 275.320 | 190,305,110 | +17,015 | 2.05% | 52,394,817,652 |
| 2024-02-01 | 2024-01-30 | 278.576 | 190,288,095 | -85,210 | 2.05% | 53,009,676,414 |
| 2024-01-31 | 2024-01-29 | 286.919 | 190,373,305 | -11,255 | 2.05% | 54,621,704,566 |
| 2024-01-30 | 2024-01-26 | 287.733 | 190,384,560 | -347,080 | 2.05% | 54,779,898,190 |
| 2024-01-29 | 2024-01-25 | 295.872 | 190,731,640 | -988,345 | 2.05% | 56,432,233,104 |
| 2024-01-26 | 2024-01-24 | 286.715 | 191,719,985 | -46,919 | 2.06% | 54,969,079,716 |
| 2024-01-25 | 2024-01-23 | 276.744 | 191,766,904 | -1,300,987 | 2.06% | 53,070,435,543 |
| 2024-01-24 | 2024-01-22 | 266.774 | 193,067,891 | -234,519 | 2.08% | 51,505,407,897 |
| 2024-01-23 | 2024-01-19 | 275.931 | 193,302,410 | -104,525 | 2.08% | 53,338,039,032 |
| 2024-01-22 | 2024-01-18 | 282.442 | 193,406,935 | -1,931,717 | 2.08% | 54,626,276,086 |
| 2024-01-19 | 2024-01-17 | 279.390 | 195,338,652 | -53,183 | 2.10% | 54,575,636,607 |
| 2024-01-18 | 2024-01-16 | 287.326 | 195,391,835 | +64,567 | 2.10% | 56,141,135,835 |
| 2024-01-17 | 2024-01-15 | 294.448 | 195,327,268 | +122,469 | 2.10% | 57,513,724,603 |
| 2024-01-16 | 2024-01-12 | 293.431 | 195,204,799 | -59,518 | 2.09% | 57,279,054,093 |
| 2024-01-15 | 2024-01-11 | 292.413 | 195,264,317 | +1,439 | 2.09% | 57,097,848,179 |
| 2024-01-12 | 2024-01-10 | 285.088 | 195,262,878 | -30,974 | 2.09% | 55,667,011,679 |
| 2024-01-11 | 2024-01-09 | 288.547 | 195,293,852 | -42,719 | 2.10% | 56,351,423,218 |
| 2024-01-10 | 2024-01-08 | 293.024 | 195,336,571 | +26,992 | 2.10% | 57,238,222,494 |
| 2024-01-09 | 2024-01-05 | 297.297 | 195,309,579 | -84,747 | 2.10% | 58,064,921,935 |
| 2024-01-08 | 2024-01-04 | 304.012 | 195,394,326 | -9,700 | 2.10% | 59,402,214,049 |
| 2024-01-05 | 2024-01-03 | 305.843 | 195,404,026 | -148,136 | 2.10% | 59,763,025,392 |
| 2024-01-04 | 2024-01-02 | 301.774 | 195,552,162 | -124,632 | 2.10% | 59,012,479,087 |
| 2024-01-03 | 2023-12-29 | 298.721 | 195,676,794 | -133,256 | 2.10% | 58,452,819,777 |
| 2024-01-02 | 2023-12-28 | 298.111 | 195,810,050 | -56,211 | 2.10% | 58,373,090,838 |
| 2023-12-29 | 2023-12-27 | 289.971 | 195,866,261 | +144,549 | 2.10% | 56,795,585,885 |
| 2023-12-28 | 2023-12-22 | 278.779 | 195,721,712 | +592,647 | 2.09% | 54,563,178,271 |
| 2023-12-27 | 2023-12-21 | 318.053 | 195,129,065 | +38,664 | 2.09% | 62,061,322,825 |
| 2023-12-22 | 2023-12-20 | 319.681 | 195,090,401 | +33,274 | 2.09% | 62,366,615,019 |
| 2023-12-21 | 2023-12-19 | 317.239 | 195,057,127 | +764,728 | 2.09% | 61,879,675,143 |
| 2023-12-20 | 2023-12-18 | 317.035 | 194,292,399 | -13,205 | 2.08% | 61,597,537,515 |
| 2023-12-19 | 2023-12-15 | 319.884 | 194,305,604 | -96,601 | 2.08% | 62,155,269,624 |
| 2023-12-18 | 2023-12-14 | 311.745 | 194,402,205 | +32,266 | 2.08% | 60,603,825,435 |
| 2023-12-15 | 2023-12-13 | 312.355 | 194,369,939 | -109,876 | 2.08% | 60,712,422,886 |
| 2023-12-14 | 2023-12-12 | 316.832 | 194,479,815 | -14,603 | 2.08% | 61,617,380,567 |
| 2023-12-13 | 2023-12-11 | 312.558 | 194,494,418 | +52,274 | 2.08% | 60,790,881,922 |
| 2023-12-12 | 2023-12-08 | 310.931 | 194,442,144 | +1,117 | 2.08% | 60,458,009,160 |
| 2023-12-11 | 2023-12-07 | 313.169 | 194,441,027 | +7,915 | 2.08% | 60,892,893,709 |
| 2023-12-08 | 2023-12-06 | 317.035 | 194,433,112 | -2,575 | 2.08% | 61,642,148,495 |
| 2023-12-07 | 2023-12-05 | 314.186 | 194,435,687 | +6,986 | 2.08% | 61,089,048,617 |
| 2023-12-06 | 2023-12-04 | 322.326 | 194,428,701 | -56,403 | 2.08% | 62,669,414,688 |
| 2023-12-05 | 2023-12-01 | 324.564 | 194,485,104 | -20,242 | 2.08% | 63,122,925,358 |
| 2023-12-04 | 2023-11-30 | 332.704 | 194,505,346 | -101,031 | 2.08% | 64,712,680,021 |
| 2023-12-01 | 2023-11-29 | 322.529 | 194,606,377 | -71,552 | 2.08% | 62,766,284,452 |
| 2023-11-30 | 2023-11-28 | 325.175 | 194,677,929 | +33,061 | 2.08% | 63,304,353,691 |
| 2023-11-29 | 2023-11-27 | 328.431 | 194,644,868 | -86,522 | 2.08% | 63,927,331,279 |
| 2023-11-28 | 2023-11-24 | 326.803 | 194,731,390 | +28,228 | 2.08% | 63,638,742,806 |
| 2023-11-27 | 2023-11-23 | 334.942 | 194,703,162 | -18,469 | 2.08% | 65,214,312,784 |
| 2023-11-24 | 2023-11-22 | 330.059 | 194,721,631 | -105,570 | 2.08% | 64,269,531,656 |
| 2023-11-23 | 2023-11-21 | 330.465 | 194,827,201 | -98,859 | 2.08% | 64,383,666,162 |
| 2023-11-22 | 2023-11-20 | 332.297 | 194,926,060 | -194,228 | 2.09% | 64,773,322,732 |
| 2023-11-21 | 2023-11-17 | 320.698 | 195,120,288 | -98,614 | 2.09% | 62,574,693,085 |
| 2023-11-20 | 2023-11-16 | 330.465 | 195,218,902 | -229,155 | 2.09% | 64,513,109,824 |
| 2023-11-17 | 2023-11-15 | 328.227 | 195,448,057 | -148,951 | 2.09% | 64,151,351,674 |
| 2023-11-16 | 2023-11-14 | 313.169 | 195,597,008 | -13,035 | 2.09% | 61,254,911,074 |
| 2023-11-15 | 2023-11-13 | 315.204 | 195,610,043 | +8,819 | 2.09% | 61,657,037,372 |
| 2023-11-14 | 2023-11-10 | 308.082 | 195,601,224 | -7,964 | 2.09% | 60,261,165,907 |
| 2023-11-13 | 2023-11-09 | 312.152 | 195,609,188 | -138,335 | 2.09% | 61,059,704,272 |
| 2023-11-10 | 2023-11-08 | 313.779 | 195,747,523 | -32,326 | 2.09% | 61,421,544,869 |
| 2023-11-09 | 2023-11-07 | 313.983 | 195,779,849 | -55,637 | 2.10% | 61,471,527,070 |
| 2023-11-08 | 2023-11-06 | 318.053 | 195,835,486 | -187,145 | 2.10% | 62,286,001,920 |
| 2023-11-07 | 2023-11-03 | 307.878 | 196,022,631 | -96,500 | 2.10% | 60,351,105,339 |
| 2023-11-06 | 2023-11-02 | 293.634 | 196,119,131 | -170,047 | 2.10% | 57,587,255,054 |
| 2023-11-03 | 2023-11-01 | 292.006 | 196,289,178 | +4,198 | 2.10% | 57,317,645,761 |
| 2023-11-02 | 2023-10-31 | 294.245 | 196,284,980 | +62,406 | 2.10% | 57,755,779,236 |
| 2023-11-01 | 2023-10-30 | 300.553 | 196,222,574 | -108,392 | 2.10% | 58,975,217,384 |
| 2023-10-31 | 2023-10-27 | 297.907 | 196,330,966 | -9,183 | 2.10% | 58,488,430,411 |
| 2023-10-30 | 2023-10-26 | 292.617 | 196,340,149 | +28,417 | 2.10% | 57,452,388,553 |
| 2023-10-27 | 2023-10-25 | 292.820 | 196,311,732 | -343,906 | 2.10% | 57,484,020,467 |
| 2023-10-26 | 2023-10-24 | 287.936 | 196,655,638 | -411,705 | 2.10% | 56,624,310,718 |
| 2023-10-25 | 2023-10-20 | 294.041 | 197,067,343 | +54,923 | 2.10% | 57,945,884,302 |
| 2023-10-24 | 2023-10-19 | 296.279 | 197,012,420 | +2,012 | 2.10% | 58,370,722,286 |
| 2023-10-20 | 2023-10-18 | 305.233 | 197,010,408 | +34,808 | 2.10% | 60,134,058,556 |
| 2023-10-19 | 2023-10-17 | 307.471 | 196,975,600 | -829 | 2.10% | 60,564,339,192 |
| 2023-10-18 | 2023-10-16 | 306.454 | 196,976,429 | +27,286 | 2.10% | 60,364,181,795 |
| 2023-10-17 | 2023-10-13 | 312.152 | 196,949,143 | -1,219 | 2.10% | 61,477,973,254 |
| 2023-10-16 | 2023-10-12 | 322.122 | 196,950,362 | -79,538 | 2.10% | 63,442,134,298 |
| 2023-10-13 | 2023-10-11 | 316.425 | 197,029,900 | -146,307 | 2.10% | 62,345,141,788 |
| 2023-10-12 | 2023-10-10 | 313.576 | 197,176,207 | +87,688 | 2.11% | 61,829,713,400 |
| 2023-10-11 | 2023-10-09 | 312.355 | 197,088,519 | -88,609 | 2.10% | 61,561,584,951 |
| 2023-10-10 | 2023-10-06 | 310.524 | 197,177,128 | -170,587 | 2.11% | 61,228,152,733 |
| 2023-10-09 | 2023-10-05 | 305.029 | 197,347,715 | -14,821 | 2.11% | 60,196,857,740 |
| 2023-10-06 | 2023-10-04 | 302.791 | 197,362,536 | +22,705 | 2.11% | 59,759,607,290 |
| 2023-10-05 | 2023-10-03 | 305.843 | 197,339,831 | +7,579 | 2.11% | 60,355,078,513 |
| 2023-10-04 | 2023-09-29 | 311.541 | 197,332,252 | -55,406 | 2.11% | 61,477,096,717 |
| 2023-10-03 | 2023-09-28 | 302.588 | 197,387,658 | +12,656 | 2.11% | 59,727,047,868 |
| 2023-09-29 | 2023-09-27 | 307.268 | 197,375,002 | +95,973 | 2.11% | 60,646,980,272 |
| 2023-09-28 | 2023-09-26 | 305.233 | 197,279,029 | +50,274 | 2.10% | 60,216,050,523 |
| 2023-09-27 | 2023-09-25 | 309.710 | 197,228,755 | -126,569 | 2.10% | 61,083,648,921 |
| 2023-09-26 | 2023-09-22 | 319.070 | 197,355,324 | -29,869 | 2.10% | 62,970,188,269 |
| 2023-09-25 | 2023-09-21 | 308.285 | 197,385,193 | -217,545 | 2.10% | 60,850,939,822 |
| 2023-09-22 | 2023-09-20 | 314.593 | 197,602,738 | -116,368 | 2.10% | 62,164,512,780 |
| 2023-09-21 | 2023-09-19 | 317.849 | 197,719,106 | -429,272 | 2.11% | 62,844,858,732 |
| 2023-09-20 | 2023-09-18 | 317.646 | 198,148,378 | +39,651 | 2.11% | 62,940,981,555 |
| 2023-09-19 | 2023-09-15 | 322.733 | 198,108,727 | +6,442 | 2.11% | 63,936,208,280 |
| 2023-09-18 | 2023-09-14 | 325.378 | 198,102,285 | -9,429 | 2.11% | 64,458,179,474 |
| 2023-09-15 | 2023-09-13 | 325.785 | 198,111,714 | -98,556 | 2.11% | 64,541,874,417 |
| 2023-09-14 | 2023-09-12 | 327.617 | 198,210,270 | -7,451 | 2.11% | 64,936,984,283 |
| 2023-09-13 | 2023-09-11 | 329.652 | 198,217,721 | -168,421 | 2.11% | 65,342,775,823 |
| 2023-09-12 | 2023-09-07 | 327.210 | 198,386,142 | +63,384 | 2.11% | 64,913,864,241 |
| 2023-09-11 | 2023-09-06 | 333.314 | 198,322,758 | +24,557 | 2.11% | 66,103,817,003 |
| 2023-09-07 | 2023-09-05 | 334.739 | 198,298,201 | -7,719 | 2.11% | 66,378,091,768 |
| 2023-09-06 | 2023-09-04 | 339.215 | 198,305,920 | -167,690 | 2.11% | 67,268,441,491 |
| 2023-09-05 | 2023-08-31 | 330.669 | 198,473,610 | -70,945 | 2.11% | 65,629,065,611 |
| 2023-09-04 | 2023-08-30 | 331.483 | 198,544,555 | -46,936 | 2.11% | 65,814,131,137 |
| 2023-08-31 | 2023-08-29 | 335.146 | 198,591,491 | -70,543 | 2.11% | 66,557,089,505 |
| 2023-08-30 | 2023-08-28 | 330.872 | 198,662,034 | -1,427,904 | 2.12% | 65,731,797,042 |
| 2023-08-29 | 2023-08-25 | 325.582 | 200,089,938 | -87,258 | 2.13% | 65,145,634,597 |
| 2023-08-28 | 2023-08-24 | 330.872 | 200,177,196 | -79,589 | 2.13% | 66,233,122,429 |
| 2023-08-25 | 2023-08-23 | 323.547 | 200,256,785 | +10,065 | 2.13% | 64,792,457,206 |
| 2023-08-24 | 2023-08-22 | 324.564 | 200,246,720 | -220,506 | 2.13% | 64,992,940,332 |
| 2023-08-23 | 2023-08-21 | 323.547 | 200,467,226 | +47,808 | 2.13% | 64,860,544,735 |
| 2023-08-22 | 2023-08-18 | 330.669 | 200,419,418 | -11,016 | 2.13% | 66,272,483,952 |
| 2023-08-21 | 2023-08-17 | 338.605 | 200,430,434 | -92,660 | 2.13% | 67,866,753,640 |
| 2023-08-18 | 2023-08-16 | 334.535 | 200,523,094 | -147,463 | 2.13% | 67,082,045,504 |
| 2023-08-17 | 2023-08-15 | 338.402 | 200,670,557 | +208,331 | 2.14% | 67,907,226,325 |
| 2023-08-16 | 2023-08-14 | 339.012 | 200,462,226 | +217,543 | 2.13% | 67,959,102,127 |
| 2023-08-15 | 2023-08-11 | 341.657 | 200,244,683 | +281,158 | 2.13% | 68,415,070,074 |
| 2023-08-14 | 2023-08-10 | 345.727 | 199,963,525 | +166,438 | 2.13% | 69,132,816,333 |
| 2023-08-11 | 2023-08-09 | 343.082 | 199,797,087 | +240,885 | 2.13% | 68,546,740,614 |
| 2023-08-10 | 2023-08-08 | 340.640 | 199,556,202 | +290,564 | 2.12% | 67,976,808,409 |
| 2023-08-09 | 2023-08-07 | 347.152 | 199,265,638 | +197,873 | 2.12% | 69,175,375,863 |
| 2023-08-08 | 2023-08-04 | 349.390 | 199,067,765 | +164,605 | 2.12% | 69,552,272,175 |
| 2023-08-07 | 2023-08-03 | 348.169 | 198,903,160 | +193,671 | 2.12% | 69,251,913,691 |
| 2023-08-04 | 2023-08-02 | 349.390 | 198,709,489 | +306,347 | 2.12% | 69,427,094,149 |
| 2023-08-03 | 2023-08-01 | 360.175 | 198,403,142 | +80,516 | 2.11% | 71,459,816,820 |
| 2023-08-02 | 2023-07-31 | 360.582 | 198,322,626 | +125,343 | 2.11% | 71,511,529,771 |
| 2023-08-01 | 2023-07-28 | 356.512 | 198,197,283 | +10,791 | 2.11% | 70,659,715,608 |
| 2023-07-31 | 2023-07-27 | 349.797 | 198,186,492 | +66,780 | 2.11% | 69,325,021,649 |
| 2023-07-28 | 2023-07-26 | 346.948 | 198,119,712 | +148,102 | 2.11% | 68,737,250,769 |
| 2023-07-27 | 2023-07-25 | 351.018 | 197,971,610 | -4,710,994 | 2.10% | 69,491,566,387 |
| 2023-07-26 | 2023-07-24 | 330.669 | 202,682,604 | +100,520 | 2.15% | 67,020,849,352 |
| 2023-07-25 | 2023-07-21 | 338.809 | 202,582,084 | +153,182 | 2.15% | 68,636,536,303 |
| 2023-07-24 | 2023-07-20 | 338.605 | 202,428,902 | -7,925,758 | 2.15% | 68,543,444,962 |
| 2023-07-21 | 2023-07-19 | 338.809 | 210,354,660 | +312,015 | 2.24% | 71,269,951,284 |
| 2023-07-20 | 2023-07-18 | 342.268 | 210,042,645 | +213,217 | 2.23% | 71,890,839,772 |
| 2023-07-19 | 2023-07-14 | 358.750 | 209,829,428 | -220,945 | 2.23% | 75,276,392,095 |
| 2023-07-18 | 2023-07-13 | 355.902 | 210,050,373 | -140,958 | 2.23% | 74,757,256,211 |
| 2023-07-14 | 2023-07-12 | 345.931 | 210,191,331 | -96,807 | 2.23% | 72,711,617,925 |
| 2023-07-13 | 2023-07-11 | 339.622 | 210,288,138 | -16,888 | 2.23% | 71,418,578,020 |
| 2023-07-12 | 2023-07-10 | 334.535 | 210,305,026 | -3,736 | 2.23% | 70,354,446,674 |
| 2023-07-11 | 2023-07-07 | 332.297 | 210,308,762 | +58,111 | 2.23% | 69,884,946,704 |
| 2023-07-10 | 2023-07-06 | 332.500 | 210,250,651 | +34,479 | 2.23% | 69,908,420,211 |
| 2023-07-07 | 2023-07-05 | 341.250 | 210,216,172 | +74,731 | 2.23% | 71,736,349,507 |
| 2023-07-06 | 2023-07-04 | 345.117 | 210,141,441 | +32,433 | 2.23% | 72,523,313,895 |
| 2023-07-05 | 2023-07-03 | 343.896 | 210,109,008 | +52,716 | 2.23% | 72,255,591,997 |
| 2023-07-04 | 2023-06-30 | 337.384 | 210,056,292 | +38,474 | 2.23% | 70,869,653,236 |
| 2023-07-03 | 2023-06-29 | 339.419 | 210,017,818 | -19,005 | 2.23% | 71,284,035,040 |
| 2023-06-30 | 2023-06-28 | 342.064 | 210,036,823 | +16,963 | 2.23% | 71,846,106,989 |
| 2023-06-29 | 2023-06-27 | 347.355 | 210,019,860 | -40,993 | 2.23% | 72,951,457,389 |
| 2023-06-28 | 2023-06-26 | 338.605 | 210,060,853 | -35,487 | 2.23% | 71,127,661,980 |
| 2023-06-27 | 2023-06-23 | 342.878 | 210,096,340 | +8,895,982 | 2.23% | 72,037,474,474 |
| 2023-06-26 | 2023-06-21 | 346.338 | 201,200,358 | -13,643 | 2.13% | 69,683,249,000 |
| 2023-06-23 | 2023-06-20 | 356.105 | 201,214,001 | -66,873 | 2.13% | 71,653,322,354 |
| 2023-06-21 | 2023-06-19 | 363.431 | 201,280,874 | -99,088 | 2.13% | 73,151,637,254 |
| 2023-06-20 | 2023-06-16 | 369.332 | 201,379,962 | -128,189 | 2.13% | 74,376,026,147 |
| 2023-06-19 | 2023-06-15 | 361.192 | 201,508,151 | -97,464 | 2.14% | 72,783,185,950 |
| 2023-06-16 | 2023-06-14 | 351.628 | 201,605,615 | -75,815 | 2.14% | 70,890,240,296 |
| 2023-06-15 | 2023-06-13 | 350.814 | 201,681,430 | -140,516 | 2.14% | 70,752,739,508 |
| 2023-06-14 | 2023-06-12 | 344.303 | 201,821,946 | -128,194 | 2.14% | 69,487,843,640 |
| 2023-06-13 | 2023-06-09 | 341.861 | 201,950,140 | -156,342 | 2.14% | 69,038,846,564 |
| 2023-06-12 | 2023-06-08 | 340.640 | 202,106,482 | -10,349 | 2.14% | 68,845,535,581 |
| 2023-06-09 | 2023-06-07 | 341.454 | 202,116,831 | -51,777 | 2.14% | 69,013,574,749 |
| 2023-06-08 | 2023-06-06 | 336.977 | 202,168,608 | -37,074 | 2.15% | 68,126,196,046 |
| 2023-06-07 | 2023-06-05 | 344.099 | 202,205,682 | -13,812 | 2.15% | 69,578,818,435 |
| 2023-06-06 | 2023-06-02 | 340.029 | 202,219,494 | -127,498 | 2.15% | 68,760,583,894 |
| 2023-06-05 | 2023-06-01 | 320.902 | 202,346,992 | -17,342 | 2.15% | 64,933,458,169 |
| 2023-06-02 | 2023-05-31 | 316.018 | 202,364,334 | -42,678 | 2.15% | 63,950,731,196 |
| 2023-06-01 | 2023-05-30 | 321.715 | 202,407,012 | +242,797 | 2.15% | 65,117,468,757 |
| 2023-05-31 | 2023-05-29 | 318.663 | 202,164,215 | +18,386 | 2.15% | 64,422,285,504 |
| 2023-05-30 | 2023-05-25 | 328.024 | 202,145,829 | +143,319 | 2.15% | 66,308,607,676 |
| 2023-05-29 | 2023-05-24 | 338.198 | 202,002,510 | -11,752 | 2.14% | 68,316,856,069 |
| 2023-05-25 | 2023-05-23 | 341.454 | 202,014,262 | -346,706 | 2.14% | 68,978,552,166 |
| 2023-05-24 | 2023-05-22 | 346.134 | 202,360,968 | -398,143 | 2.15% | 70,044,033,731 |
| 2023-05-23 | 2023-05-19 | 339.012 | 202,759,111 | -19,538 | 2.15% | 68,737,773,727 |
| 2023-05-22 | 2023-05-18 | 348.186 | 202,778,649 | +132,619 | 2.15% | 70,604,760,974 |
| 2023-05-19 | 2023-05-17 | 351.260 | 202,646,030 | +1,411,556 | 2.15% | 71,181,527,032 |
| 2023-05-18 | 2023-05-16 | 353.310 | 201,234,474 | +51,526 | 2.15% | 71,098,105,299 |
| 2023-05-17 | 2023-05-15 | 349.416 | 201,182,948 | +6,392 | 2.15% | 70,296,537,486 |
| 2023-05-16 | 2023-05-12 | 336.300 | 201,176,556 | -216,504 | 2.15% | 67,655,690,847 |
| 2023-05-15 | 2023-05-11 | 334.456 | 201,393,060 | +141,917 | 2.15% | 67,357,046,856 |
| 2023-05-12 | 2023-05-10 | 337.735 | 201,251,143 | +138,452 | 2.15% | 67,969,479,776 |
| 2023-05-11 | 2023-05-09 | 336.505 | 201,112,691 | +184,878 | 2.15% | 67,675,428,286 |
| 2023-05-10 | 2023-05-08 | 349.211 | 200,927,813 | +26,101,877 | 2.15% | 70,166,211,884 |
| 2023-05-09 | 2023-05-05 | 351.260 | 174,825,936 | +14,983 | 1.87% | 61,409,429,483 |
| 2023-05-08 | 2023-05-04 | 346.137 | 174,810,953 | +61,755 | 1.87% | 60,508,539,848 |
| 2023-05-05 | 2023-05-03 | 347.776 | 174,749,198 | +28,326 | 1.87% | 60,773,663,454 |
| 2023-05-04 | 2023-05-02 | 354.334 | 174,720,872 | +17,788 | 1.87% | 61,909,623,766 |
| 2023-05-03 | 2023-04-28 | 352.900 | 174,703,084 | +722 | 1.87% | 61,652,700,133 |
| 2023-05-02 | 2023-04-27 | 353.515 | 174,702,362 | -296,626 | 1.87% | 61,759,853,781 |
| 2023-04-28 | 2023-04-26 | 356.794 | 174,998,988 | -108,335 | 1.87% | 62,438,533,084 |
| 2023-04-27 | 2023-04-25 | 346.752 | 175,107,323 | +195,072 | 1.87% | 60,718,781,887 |
| 2023-04-26 | 2023-04-24 | 353.515 | 174,912,251 | +64,843 | 1.87% | 61,834,052,628 |
| 2023-04-25 | 2023-04-21 | 357.818 | 174,847,408 | +1,261 | 1.87% | 62,563,612,992 |
| 2023-04-24 | 2023-04-20 | 365.811 | 174,846,147 | -36,103 | 1.87% | 63,960,620,723 |
| 2023-04-21 | 2023-04-19 | 366.016 | 174,882,250 | -82,936 | 1.87% | 64,009,667,272 |
| 2023-04-20 | 2023-04-18 | 374.418 | 174,965,186 | -55,019 | 1.87% | 65,510,146,871 |
| 2023-04-19 | 2023-04-17 | 380.156 | 175,020,205 | -104,814 | 1.87% | 66,535,049,621 |
| 2023-04-18 | 2023-04-14 | 374.418 | 175,125,019 | +6,759 | 1.88% | 65,569,991,252 |
| 2023-04-17 | 2023-04-13 | 372.164 | 175,118,260 | -224,446 | 1.87% | 65,172,692,051 |
| 2023-04-14 | 2023-04-12 | 366.016 | 175,342,706 | +788,185 | 1.88% | 64,178,201,445 |
| 2023-04-13 | 2023-04-11 | 385.895 | 174,554,521 | +1,092,687 | 1.87% | 67,359,647,315 |
| 2023-04-12 | 2023-04-06 | 394.912 | 173,461,834 | -509,482 | 1.86% | 68,502,123,035 |
| 2023-04-11 | 2023-04-04 | 394.502 | 173,971,316 | +120,618 | 1.86% | 68,632,017,490 |
| 2023-04-06 | 2023-04-03 | 397.781 | 173,850,698 | -757,515 | 1.86% | 69,154,485,892 |
| 2023-04-04 | 2023-03-31 | 395.322 | 174,608,213 | -136,930 | 1.87% | 69,026,408,654 |
| 2023-04-03 | 2023-03-30 | 394.502 | 174,745,143 | +174,323 | 1.87% | 68,937,293,724 |
| 2023-03-31 | 2023-03-29 | 394.297 | 174,570,820 | -208,351 | 1.87% | 68,832,747,111 |
| 2023-03-30 | 2023-03-28 | 387.534 | 174,779,171 | +261,174 | 1.87% | 67,732,886,975 |
| 2023-03-29 | 2023-03-27 | 371.754 | 174,517,997 | -722,552 | 1.87% | 64,877,765,779 |
| 2023-03-28 | 2023-03-24 | 386.100 | 175,240,549 | +6,219 | 1.88% | 67,660,294,924 |
| 2023-03-27 | 2023-03-23 | 384.870 | 175,234,330 | -329,681 | 1.88% | 67,442,422,772 |
| 2023-03-24 | 2023-03-22 | 355.769 | 175,564,011 | -47,453 | 1.88% | 62,460,232,736 |
| 2023-03-23 | 2023-03-21 | 352.080 | 175,611,464 | -629,229 | 1.88% | 61,829,310,854 |
| 2023-03-22 | 2023-03-20 | 343.063 | 176,240,693 | +118,995 | 1.89% | 60,461,654,671 |
| 2023-03-21 | 2023-03-17 | 347.776 | 176,121,698 | +17,061 | 1.89% | 61,250,986,693 |
| 2023-03-20 | 2023-03-16 | 344.293 | 176,104,637 | +63,248 | 1.89% | 60,631,520,040 |
| 2023-03-17 | 2023-03-15 | 353.105 | 176,041,389 | -165,240 | 1.89% | 62,161,065,057 |
| 2023-03-16 | 2023-03-14 | 350.031 | 176,206,629 | -51,846 | 1.89% | 61,677,745,714 |
| 2023-03-15 | 2023-03-13 | 353.310 | 176,258,475 | +6,028 | 1.89% | 62,273,840,890 |
| 2023-03-14 | 2023-03-10 | 339.784 | 176,252,447 | +100,153 | 1.89% | 59,887,759,320 |
| 2023-03-13 | 2023-03-09 | 348.596 | 176,152,294 | +86,948 | 1.89% | 61,406,027,091 |
| 2023-03-10 | 2023-03-08 | 358.228 | 176,065,346 | +43,952 | 1.89% | 63,071,577,848 |
| 2023-03-09 | 2023-03-07 | 365.811 | 176,021,394 | +39,934 | 1.89% | 64,390,538,848 |
| 2023-03-08 | 2023-03-06 | 371.959 | 175,981,460 | +6,611 | 1.88% | 65,457,878,970 |
| 2023-03-07 | 2023-03-03 | 376.672 | 175,974,849 | -10,278 | 1.88% | 66,284,882,571 |
| 2023-03-06 | 2023-03-02 | 371.754 | 175,985,127 | +9,411,460 | 1.88% | 65,423,177,244 |
| 2023-03-03 | 2023-03-01 | 377.902 | 166,573,667 | -168,906 | 1.78% | 62,948,537,750 |
| 2023-03-02 | 2023-02-28 | 352.080 | 166,742,573 | -77,747 | 1.79% | 58,706,750,367 |
| 2023-03-01 | 2023-02-27 | 358.023 | 166,820,320 | +181,418 | 1.79% | 59,725,561,018 |
| 2023-02-28 | 2023-02-24 | 358.023 | 166,638,902 | -38,899 | 1.78% | 59,660,609,147 |
| 2023-02-27 | 2023-02-23 | 364.786 | 166,677,801 | -114,783 | 1.79% | 60,801,759,527 |
| 2023-02-24 | 2023-02-22 | 364.786 | 166,792,584 | -349,172 | 1.79% | 60,843,630,780 |
| 2023-02-23 | 2023-02-21 | 370.729 | 167,141,756 | +250,151 | 1.79% | 61,964,351,719 |
| 2023-02-22 | 2023-02-20 | 386.304 | 166,891,605 | +19,220 | 1.79% | 64,470,973,615 |
| 2023-02-21 | 2023-02-17 | 383.025 | 166,872,385 | +61,543 | 1.79% | 63,916,378,137 |
| 2023-02-20 | 2023-02-16 | 392.043 | 166,810,842 | -1,591,407 | 1.79% | 65,396,970,096 |
| 2023-02-17 | 2023-02-15 | 386.304 | 168,402,249 | -3,502 | 1.81% | 65,054,542,150 |
| 2023-02-16 | 2023-02-14 | 387.944 | 168,405,751 | -1,713 | 1.81% | 65,331,994,278 |
| 2023-02-15 | 2023-02-13 | 396.141 | 168,407,464 | +32,738 | 1.81% | 66,713,169,313 |
| 2023-02-14 | 2023-02-10 | 392.862 | 168,374,726 | -253,967 | 1.81% | 66,148,103,588 |
| 2023-02-13 | 2023-02-09 | 405.364 | 168,628,693 | -148,185 | 1.81% | 68,355,921,780 |
| 2023-02-10 | 2023-02-08 | 391.633 | 168,776,878 | -12,629 | 1.81% | 66,098,563,188 |
| 2023-02-09 | 2023-02-07 | 389.379 | 168,789,507 | -27,623 | 1.81% | 65,723,007,497 |
| 2023-02-08 | 2023-02-06 | 386.100 | 168,817,130 | -124,858 | 1.81% | 65,180,215,819 |
| 2023-02-07 | 2023-02-03 | 394.502 | 168,941,988 | -27,417 | 1.81% | 66,647,937,958 |
| 2023-02-06 | 2023-02-02 | 392.453 | 168,969,405 | -146,023 | 1.81% | 66,312,474,775 |
| 2023-02-03 | 2023-02-01 | 394.502 | 169,115,428 | -2,181,854 | 1.81% | 66,716,360,370 |
| 2023-02-02 | 2023-01-31 | 391.633 | 171,297,282 | +42,631 | 1.84% | 67,085,636,092 |
| 2023-02-01 | 2023-01-30 | 396.756 | 171,254,651 | -213,889 | 1.84% | 67,946,346,731 |
| 2023-01-31 | 2023-01-27 | 425.242 | 171,468,540 | -63,845 | 1.84% | 72,915,680,620 |
| 2023-01-30 | 2023-01-26 | 416.840 | 171,532,385 | -804,666 | 1.84% | 71,501,550,197 |
| 2023-01-27 | 2023-01-20 | 401.470 | 172,337,051 | -278,959 | 1.85% | 69,188,111,409 |
| 2023-01-26 | 2023-01-19 | 392.248 | 172,616,010 | -293,819 | 1.85% | 67,708,218,981 |
| 2023-01-20 | 2023-01-18 | 389.379 | 172,909,829 | -973,512 | 1.85% | 67,327,372,356 |
| 2023-01-19 | 2023-01-17 | 383.025 | 173,883,341 | -122,859 | 1.86% | 66,601,753,041 |
| 2023-01-18 | 2023-01-16 | 379.337 | 174,006,200 | -43,322 | 1.86% | 66,006,928,558 |
| 2023-01-17 | 2023-01-13 | 380.566 | 174,049,522 | -78,013 | 1.86% | 66,237,376,321 |
| 2023-01-16 | 2023-01-12 | 372.984 | 174,127,535 | +109,236 | 1.86% | 64,946,720,029 |
| 2023-01-13 | 2023-01-11 | 383.025 | 174,018,299 | -228,258 | 1.86% | 66,653,445,395 |
| 2023-01-12 | 2023-01-10 | 371.344 | 174,246,557 | -50,920 | 1.87% | 64,705,438,064 |
| 2023-01-11 | 2023-01-09 | 370.934 | 174,297,477 | -201,961 | 1.87% | 64,652,907,231 |
| 2023-01-10 | 2023-01-06 | 358.023 | 174,499,438 | -585,155 | 1.87% | 62,474,864,164 |
| 2023-01-09 | 2023-01-05 | 356.384 | 175,084,593 | -206,197 | 1.88% | 62,397,314,113 |
| 2023-01-06 | 2023-01-04 | 389.469 | 175,290,790 | -314,767 | 1.88% | 68,270,392,859 |
| 2023-01-05 | 2023-01-03 | 372.423 | 175,605,557 | +8,734,809 | 1.88% | 65,399,607,782 |
| 2023-01-04 | 2022-12-30 | 360.340 | 166,870,748 | +33,048 | 1.88% | 60,130,218,400 |
| 2023-01-03 | 2022-12-29 | 361.635 | 166,837,700 | -10,159 | 1.88% | 60,334,303,809 |
| 2022-12-30 | 2022-12-28 | 351.925 | 166,847,859 | +1,104,694 | 1.88% | 58,717,924,557 |
| 2022-12-29 | 2022-12-23 | 345.452 | 165,743,165 | -207,892 | 1.87% | 57,256,270,654 |
| 2022-12-28 | 2022-12-22 | 349.336 | 165,951,057 | -173,797 | 1.87% | 57,972,625,460 |
| 2022-12-23 | 2022-12-21 | 335.526 | 166,124,854 | -545,456 | 1.87% | 55,739,247,728 |
| 2022-12-22 | 2022-12-20 | 333.800 | 166,670,310 | +74,707 | 1.88% | 55,634,559,571 |
| 2022-12-21 | 2022-12-19 | 345.668 | 166,595,603 | -25,133 | 1.88% | 57,586,693,624 |
| 2022-12-20 | 2022-12-16 | 341.784 | 166,620,736 | +8,334,292 | 1.88% | 56,948,242,171 |
| 2022-12-19 | 2022-12-15 | 342.647 | 158,286,444 | +46,272 | 1.78% | 54,236,332,937 |
| 2022-12-16 | 2022-12-14 | 350.630 | 158,240,172 | -86,207 | 1.78% | 55,483,801,467 |
| 2022-12-15 | 2022-12-13 | 343.510 | 158,326,379 | -179,923 | 1.78% | 54,386,666,450 |
| 2022-12-14 | 2022-12-12 | 342.647 | 158,506,302 | -1,410,020 | 1.78% | 54,311,666,562 |
| 2022-12-13 | 2022-12-09 | 351.278 | 159,916,322 | -156,291 | 1.80% | 56,175,027,105 |
| 2022-12-12 | 2022-12-08 | 342.431 | 160,072,613 | -96,375 | 1.80% | 54,813,818,641 |
| 2022-12-09 | 2022-12-07 | 323.875 | 160,168,988 | -32,212 | 1.80% | 51,874,654,983 |
| 2022-12-08 | 2022-12-06 | 336.389 | 160,201,200 | +72,247 | 1.80% | 53,889,974,426 |
| 2022-12-07 | 2022-12-05 | 338.763 | 160,128,953 | -157,747 | 1.80% | 54,245,736,980 |
| 2022-12-06 | 2022-12-02 | 319.343 | 160,286,700 | -43,695 | 1.80% | 51,186,484,193 |
| 2022-12-05 | 2022-12-01 | 317.617 | 160,330,395 | -131,652 | 1.81% | 50,923,678,775 |
| 2022-12-02 | 2022-11-30 | 309.849 | 160,462,047 | +96,183 | 1.81% | 49,719,055,000 |
| 2022-12-01 | 2022-11-29 | 308.339 | 160,365,864 | -122,928 | 1.81% | 49,447,034,957 |
| 2022-11-30 | 2022-11-28 | 291.293 | 160,488,792 | -71,816 | 1.81% | 46,749,242,055 |
| 2022-11-29 | 2022-11-25 | 294.529 | 160,560,608 | +18,564 | 1.81% | 47,289,830,006 |
| 2022-11-28 | 2022-11-24 | 302.513 | 160,542,044 | +58,634 | 1.81% | 48,566,063,026 |
| 2022-11-25 | 2022-11-23 | 304.239 | 160,483,410 | -48,202 | 1.81% | 48,825,348,731 |
| 2022-11-24 | 2022-11-22 | 299.276 | 160,531,612 | +21,703 | 1.81% | 48,043,332,596 |
| 2022-11-23 | 2022-11-21 | 305.534 | 160,509,909 | -346,646 | 1.81% | 49,041,212,514 |
| 2022-11-22 | 2022-11-18 | 310.497 | 160,856,555 | +17,361 | 1.81% | 49,945,418,296 |
| 2022-11-21 | 2022-11-17 | 315.028 | 160,839,194 | +3,956 | 1.81% | 50,668,825,946 |
| 2022-11-18 | 2022-11-16 | 317.617 | 160,835,238 | -168,682 | 1.81% | 51,084,025,556 |
| 2022-11-17 | 2022-11-15 | 310.712 | 161,003,920 | -187,216 | 1.81% | 50,025,914,851 |
| 2022-11-16 | 2022-11-14 | 281.152 | 161,191,136 | +3,269 | 1.82% | 45,319,140,969 |
| 2022-11-15 | 2022-11-11 | 278.778 | 161,187,867 | -206,183 | 1.82% | 44,935,642,881 |
| 2022-11-14 | 2022-11-10 | 249.649 | 161,394,050 | -23,460 | 1.82% | 40,291,828,454 |
| 2022-11-11 | 2022-11-09 | 255.475 | 161,417,510 | -302,686 | 1.82% | 41,238,080,635 |
| 2022-11-10 | 2022-11-08 | 265.184 | 161,720,196 | -367,082 | 1.82% | 42,885,673,941 |
| 2022-11-09 | 2022-11-07 | 264.753 | 162,087,278 | -43,558 | 1.83% | 42,913,070,408 |
| 2022-11-08 | 2022-11-04 | 257.417 | 162,130,836 | -426,939 | 1.83% | 41,735,167,725 |
| 2022-11-07 | 2022-11-03 | 238.860 | 162,557,775 | +216,336 | 1.83% | 38,828,576,095 |
| 2022-11-04 | 2022-11-02 | 248.786 | 162,341,439 | +66,404 | 1.83% | 40,388,227,693 |
| 2022-11-03 | 2022-11-01 | 245.333 | 162,275,035 | -356,598 | 1.83% | 39,811,475,483 |
| 2022-11-02 | 2022-10-31 | 221.814 | 162,631,633 | -152,129 | 1.83% | 36,073,994,515 |
| 2022-11-01 | 2022-10-28 | 216.636 | 162,783,762 | +352,324 | 1.83% | 35,264,756,646 |
| 2022-10-31 | 2022-10-27 | 230.013 | 162,431,438 | -159,932 | 1.83% | 37,361,421,470 |
| 2022-10-28 | 2022-10-26 | 228.287 | 162,591,370 | +254,248 | 1.83% | 37,117,546,014 |
| 2022-10-27 | 2022-10-25 | 222.677 | 162,337,122 | -290,634 | 1.82% | 36,148,779,361 |
| 2022-10-26 | 2022-10-24 | 222.461 | 162,627,756 | -487,361 | 1.83% | 36,178,406,335 |
| 2022-10-25 | 2022-10-21 | 251.159 | 163,115,117 | +55,748 | 1.83% | 40,967,861,038 |
| 2022-10-24 | 2022-10-20 | 250.728 | 163,059,369 | -388,400 | 1.83% | 40,883,491,959 |
| 2022-10-21 | 2022-10-19 | 263.242 | 163,447,769 | -18,207 | 1.84% | 43,026,391,553 |
| 2022-10-20 | 2022-10-18 | 274.463 | 163,465,976 | +9,215,959 | 1.84% | 44,865,300,465 |
| 2022-10-19 | 2022-10-17 | 266.695 | 154,250,017 | +51,348 | 1.73% | 41,137,679,353 |
| 2022-10-18 | 2022-10-14 | 268.853 | 154,198,669 | +150,136 | 1.73% | 41,456,703,434 |
| 2022-10-17 | 2022-10-13 | 265.616 | 154,048,533 | +869 | 1.73% | 40,917,747,429 |
| 2022-10-14 | 2022-10-12 | 273.600 | 154,047,664 | +69,702 | 1.73% | 42,147,368,854 |
| 2022-10-13 | 2022-10-11 | 274.678 | 153,977,962 | -65,030 | 1.73% | 42,294,419,470 |
| 2022-10-12 | 2022-10-10 | 284.604 | 154,042,992 | +134,543 | 1.73% | 43,841,240,929 |
| 2022-10-11 | 2022-10-07 | 291.940 | 153,908,449 | +6,779 | 1.73% | 44,932,062,640 |
| 2022-10-10 | 2022-10-06 | 299.708 | 153,901,670 | +60,034 | 1.73% | 46,125,562,520 |
| 2022-10-07 | 2022-10-05 | 301.003 | 153,841,636 | +73,320 | 1.73% | 46,306,738,618 |
| 2022-10-06 | 2022-10-03 | 284.604 | 153,768,316 | -388,415 | 1.73% | 43,763,067,060 |
| 2022-10-05 | 2022-09-30 | 287.409 | 154,156,731 | +85,296 | 1.73% | 44,306,027,681 |
| 2022-10-03 | 2022-09-29 | 291.940 | 154,071,435 | +156,374 | 1.73% | 44,979,644,805 |
| 2022-09-30 | 2022-09-28 | 295.608 | 153,915,061 | -116,620 | 1.73% | 45,498,573,791 |
| 2022-09-29 | 2022-09-27 | 302.945 | 154,031,681 | +80,894 | 1.73% | 46,663,064,875 |
| 2022-09-28 | 2022-09-26 | 305.534 | 153,950,787 | -137,912 | 1.73% | 47,037,178,633 |
| 2022-09-27 | 2022-09-23 | 296.687 | 154,088,699 | -370,069 | 1.73% | 45,716,143,151 |
| 2022-09-26 | 2022-09-22 | 305.318 | 154,458,768 | -67,845 | 1.74% | 47,159,056,075 |
| 2022-09-23 | 2022-09-21 | 308.555 | 154,526,613 | +34,661 | 1.74% | 47,679,909,290 |
| 2022-09-22 | 2022-09-20 | 316.538 | 154,491,952 | +28,365 | 1.74% | 48,902,613,732 |
| 2022-09-21 | 2022-09-19 | 311.791 | 154,463,587 | -127,522 | 1.73% | 48,160,397,242 |
| 2022-09-20 | 2022-09-16 | 316.322 | 154,591,109 | +29,369 | 1.73% | 48,900,644,206 |
| 2022-09-19 | 2022-09-15 | 323.659 | 154,561,740 | +14,460 | 1.73% | 50,025,260,025 |
| 2022-09-16 | 2022-09-14 | 323.227 | 154,547,280 | +58,189 | 1.73% | 49,953,885,812 |
| 2022-09-15 | 2022-09-13 | 328.837 | 154,489,091 | -39,053 | 1.73% | 50,801,774,484 |
| 2022-09-14 | 2022-09-09 | 331.211 | 154,528,144 | -28,576 | 1.73% | 51,181,388,734 |
| 2022-09-13 | 2022-09-08 | 325.601 | 154,556,720 | +23,139 | 1.73% | 50,323,777,069 |
| 2022-09-09 | 2022-09-07 | 336.174 | 154,533,581 | +24,755 | 1.73% | 51,950,103,768 |
| 2022-09-08 | 2022-09-06 | 338.979 | 154,508,826 | +32,385 | 1.73% | 52,375,185,619 |
| 2022-09-07 | 2022-09-05 | 344.157 | 154,476,441 | -21,366 | 1.73% | 53,164,170,233 |
| 2022-09-06 | 2022-09-02 | 354.514 | 154,497,807 | -156,628 | 1.73% | 54,771,669,656 |
| 2022-09-05 | 2022-09-01 | 350.199 | 154,654,435 | -109,645 | 1.73% | 54,159,793,022 |
| 2022-09-02 | 2022-08-31 | 353.004 | 154,764,080 | -79,410 | 1.74% | 54,632,310,392 |
| 2022-09-01 | 2022-08-30 | 349.120 | 154,843,490 | -8,830 | 1.74% | 54,058,945,014 |
| 2022-08-31 | 2022-08-29 | 348.473 | 154,852,320 | +61,474 | 1.74% | 53,961,789,125 |
| 2022-08-30 | 2022-08-26 | 349.767 | 154,790,846 | -24,151 | 1.74% | 54,140,764,770 |
| 2022-08-29 | 2022-08-25 | 350.630 | 154,814,997 | -329,445 | 1.74% | 54,282,831,275 |
| 2022-08-26 | 2022-08-24 | 334.447 | 155,144,442 | +20,002 | 1.74% | 51,887,651,848 |
| 2022-08-25 | 2022-08-23 | 337.468 | 155,124,440 | -1,100,200 | 1.74% | 52,349,564,471 |
| 2022-08-24 | 2022-08-22 | 335.095 | 156,224,640 | -1,689 | 1.75% | 52,350,048,181 |
| 2022-08-23 | 2022-08-19 | 339.842 | 156,226,329 | -375,706 | 1.75% | 53,092,219,766 |
| 2022-08-22 | 2022-08-18 | 337.252 | 156,602,035 | -154,110 | 1.76% | 52,814,415,373 |
| 2022-08-19 | 2022-08-17 | 327.111 | 156,756,145 | -3,788 | 1.76% | 51,276,677,060 |
| 2022-08-18 | 2022-08-16 | 326.895 | 156,759,933 | -7,520 | 1.76% | 51,244,091,674 |
| 2022-08-17 | 2022-08-15 | 324.090 | 156,767,453 | -37,140 | 1.76% | 50,806,810,555 |
| 2022-08-16 | 2022-08-12 | 328.190 | 156,804,593 | -72,301 | 1.76% | 51,461,695,536 |
| 2022-08-15 | 2022-08-11 | 327.543 | 156,876,894 | +6,741 | 1.76% | 51,383,874,840 |
| 2022-08-12 | 2022-08-10 | 318.912 | 156,870,153 | +41,410 | 1.76% | 50,027,736,259 |
| 2022-08-11 | 2022-08-09 | 321.501 | 156,828,743 | +101,635 | 1.76% | 50,420,602,086 |
| 2022-08-10 | 2022-08-08 | 323.011 | 156,727,108 | +6,895 | 1.76% | 50,624,648,130 |
| 2022-08-09 | 2022-08-05 | 331.858 | 156,720,213 | +35,563 | 1.76% | 52,008,873,378 |
| 2022-08-08 | 2022-08-04 | 336.605 | 156,684,650 | -16,260 | 1.76% | 52,740,852,765 |
| 2022-08-05 | 2022-08-03 | 326.464 | 156,700,910 | +62,948 | 1.76% | 51,157,173,835 |
| 2022-08-04 | 2022-08-02 | 318.264 | 156,637,962 | -87,350 | 1.76% | 49,852,293,324 |
| 2022-08-03 | 2022-08-01 | 323.227 | 156,725,312 | +276,562 | 1.76% | 50,657,885,015 |
| 2022-08-02 | 2022-07-29 | 330.995 | 156,448,750 | +193,590 | 1.75% | 51,783,756,827 |
| 2022-08-01 | 2022-07-28 | 346.099 | 156,255,160 | +104,556 | 1.75% | 54,079,769,179 |
| 2022-07-29 | 2022-07-27 | 345.452 | 156,150,604 | +85,002 | 1.75% | 53,942,503,423 |
| 2022-07-28 | 2022-07-26 | 355.377 | 156,065,602 | -10,394 | 1.75% | 55,462,173,940 |
| 2022-07-27 | 2022-07-25 | 352.141 | 156,075,996 | +31,636 | 1.75% | 54,960,714,110 |
| 2022-07-26 | 2022-07-22 | 358.182 | 156,044,360 | -51,570 | 1.75% | 55,892,336,081 |
| 2022-07-25 | 2022-07-21 | 360.340 | 156,095,930 | -10,401 | 1.75% | 56,247,619,639 |
| 2022-07-22 | 2022-07-20 | 365.303 | 156,106,331 | +16,161 | 1.75% | 57,026,086,969 |
| 2022-07-21 | 2022-07-19 | 359.477 | 156,090,170 | +4,884,245 | 1.75% | 56,110,824,214 |
| 2022-07-20 | 2022-07-18 | 358.830 | 151,205,925 | +96,414 | 1.69% | 54,257,172,289 |
| 2022-07-19 | 2022-07-15 | 350.630 | 151,109,511 | -3,476,141 | 1.69% | 52,983,575,549 |
| 2022-07-18 | 2022-07-14 | 361.419 | 154,585,652 | -6,190,438 | 1.73% | 55,870,182,610 |
| 2022-07-15 | 2022-07-13 | 361.850 | 160,776,090 | -37,075 | 1.80% | 58,176,906,274 |
| 2022-07-14 | 2022-07-12 | 364.440 | 160,813,165 | +113,349 | 1.80% | 58,606,710,588 |
| 2022-07-13 | 2022-07-11 | 369.403 | 160,699,816 | +134,148 | 1.80% | 59,362,917,538 |
| 2022-07-12 | 2022-07-08 | 380.407 | 160,565,668 | +6,835 | 1.80% | 61,080,291,380 |
| 2022-07-11 | 2022-07-07 | 379.328 | 160,558,833 | -4,311 | 1.80% | 60,904,470,393 |
| 2022-07-08 | 2022-07-06 | 375.013 | 160,563,144 | +84,434 | 1.80% | 60,213,203,450 |
| 2022-07-07 | 2022-07-05 | 376.307 | 160,478,710 | +159,468 | 1.80% | 60,389,300,992 |
| 2022-07-06 | 2022-07-04 | 374.365 | 160,319,242 | +100,181 | 1.80% | 60,017,959,673 |
| 2022-07-05 | 2022-06-30 | 382.349 | 160,219,061 | -140 | 1.80% | 61,259,577,487 |
| 2022-07-04 | 2022-06-29 | 393.785 | 160,219,201 | -125,066 | 1.80% | 63,091,888,603 |
| 2022-06-30 | 2022-06-28 | 394.648 | 160,344,267 | +246,721 | 1.80% | 63,279,529,229 |
| 2022-06-29 | 2022-06-27 | 408.026 | 160,097,546 | -327,298 | 1.80% | 65,323,929,483 |
| 2022-06-28 | 2022-06-24 | 414.499 | 160,424,844 | -204,402 | 1.80% | 66,495,933,611 |
| 2022-06-27 | 2022-06-23 | 404.573 | 160,629,246 | -12,640 | 1.80% | 64,986,326,813 |
| 2022-06-24 | 2022-06-22 | 399.179 | 160,641,886 | -53,183 | 1.80% | 64,124,888,079 |
| 2022-06-23 | 2022-06-21 | 411.047 | 160,695,069 | +9,305,627 | 1.80% | 66,053,164,363 |
| 2022-06-22 | 2022-06-20 | 400.042 | 151,389,442 | -574,617 | 1.70% | 60,562,168,260 |
| 2022-06-21 | 2022-06-17 | 398.532 | 151,964,059 | +15,896 | 1.70% | 60,562,511,663 |
| 2022-06-20 | 2022-06-16 | 396.590 | 151,948,163 | +154,274 | 1.70% | 60,261,100,484 |
| 2022-06-17 | 2022-06-15 | 409.752 | 151,793,889 | +20,726 | 1.70% | 62,197,846,760 |
| 2022-06-16 | 2022-06-14 | 405.652 | 151,773,163 | +46,246 | 1.70% | 61,567,133,213 |
| 2022-06-15 | 2022-06-13 | 406.731 | 151,726,917 | +69,391 | 1.70% | 61,712,065,899 |
| 2022-06-14 | 2022-06-10 | 427.661 | 151,657,526 | -143,669 | 1.70% | 64,858,024,228 |
| 2022-06-13 | 2022-06-09 | 425.935 | 151,801,195 | -200,687 | 1.70% | 64,657,429,682 |
| 2022-06-10 | 2022-06-08 | 422.267 | 152,001,882 | -695,593 | 1.71% | 64,185,346,234 |
| 2022-06-09 | 2022-06-07 | 396.590 | 152,697,475 | -16,950 | 1.71% | 60,558,270,024 |
| 2022-06-08 | 2022-06-06 | 396.590 | 152,714,425 | -8,259 | 1.71% | 60,564,992,222 |
| 2022-06-07 | 2022-06-02 | 387.312 | 152,722,684 | -54,315 | 1.71% | 59,151,273,365 |
| 2022-06-06 | 2022-06-01 | 388.822 | 152,776,999 | -157,515 | 1.71% | 59,403,065,724 |
| 2022-06-02 | 2022-05-31 | 390.980 | 152,934,514 | -219,253 | 1.72% | 59,794,301,657 |
| 2022-06-01 | 2022-05-30 | 377.602 | 153,153,767 | -206,651 | 1.72% | 57,831,150,112 |
| 2022-05-31 | 2022-05-27 | 368.755 | 153,360,418 | -51,510 | 1.72% | 56,552,452,513 |
| 2022-05-30 | 2022-05-26 | 360.556 | 153,411,928 | +53,563 | 1.72% | 55,313,568,223 |
| 2022-05-27 | 2022-05-25 | 360.340 | 153,358,365 | +57,045 | 1.72% | 55,261,165,252 |
| 2022-05-26 | 2022-05-24 | 364.656 | 153,301,320 | +83,717 | 1.72% | 55,902,173,840 |
| 2022-05-25 | 2022-05-23 | 374.150 | 153,217,603 | -55,832 | 1.72% | 57,326,292,377 |
| 2022-05-24 | 2022-05-20 | 379.975 | 153,273,435 | -212,211 | 1.72% | 58,240,131,092 |
| 2022-05-23 | 2022-05-19 | 370.490 | 153,485,646 | +82,346 | 1.72% | 56,864,820,907 |
| 2022-05-20 | 2022-05-18 | 396.287 | 153,403,300 | +711,339 | 1.72% | 60,791,763,249 |
| 2022-05-19 | 2022-05-17 | 399.322 | 152,691,961 | -167,969 | 1.72% | 60,973,292,215 |
| 2022-05-18 | 2022-05-16 | 379.378 | 152,859,930 | +79,769 | 1.72% | 57,991,661,479 |
| 2022-05-17 | 2022-05-13 | 384.147 | 152,780,161 | -22,860 | 1.72% | 58,690,056,479 |
| 2022-05-16 | 2022-05-12 | 373.091 | 152,803,021 | -10,092 | 1.72% | 57,009,424,570 |
| 2022-05-13 | 2022-05-11 | 379.811 | 152,813,113 | -25,144 | 1.72% | 58,040,156,035 |
| 2022-05-12 | 2022-05-10 | 369.839 | 152,838,257 | -12,718 | 1.72% | 56,525,569,895 |
| 2022-05-11 | 2022-05-06 | 378.511 | 152,850,975 | +178,370 | 1.72% | 57,855,719,547 |
| 2022-05-10 | 2022-05-05 | 397.154 | 152,672,605 | +10,035,801 | 1.72% | 60,634,588,108 |
| 2022-05-06 | 2022-05-04 | 399.322 | 142,636,804 | -23,334 | 1.61% | 56,958,044,641 |
| 2022-05-05 | 2022-05-03 | 411.896 | 142,660,138 | -37,312 | 1.61% | 58,761,123,023 |
| 2022-05-04 | 2022-04-29 | 409.078 | 142,697,450 | -371,657 | 1.61% | 58,374,336,739 |
| 2022-05-03 | 2022-04-28 | 368.322 | 143,069,107 | +7,210 | 1.61% | 52,695,446,874 |
| 2022-04-29 | 2022-04-27 | 362.902 | 143,061,897 | +64,267 | 1.61% | 51,917,441,198 |
| 2022-04-28 | 2022-04-26 | 363.986 | 142,997,630 | -30,531 | 1.61% | 52,049,118,932 |
| 2022-04-27 | 2022-04-25 | 354.881 | 143,028,161 | -1,078,323 | 1.61% | 50,757,950,824 |
| 2022-04-26 | 2022-04-22 | 369.189 | 144,106,484 | +180,068 | 1.62% | 53,202,497,088 |
| 2022-04-25 | 2022-04-21 | 377.210 | 143,926,416 | +250,799 | 1.62% | 54,290,470,538 |
| 2022-04-22 | 2022-04-20 | 392.385 | 143,675,617 | +119,665 | 1.62% | 56,376,160,156 |
| 2022-04-21 | 2022-04-19 | 394.553 | 143,555,952 | +325 | 1.62% | 56,640,416,482 |
| 2022-04-20 | 2022-04-14 | 405.826 | 143,555,627 | -29,632 | 1.62% | 58,258,582,202 |
| 2022-04-19 | 2022-04-13 | 404.959 | 143,585,259 | -193,951 | 1.62% | 58,146,097,788 |
| 2022-04-14 | 2022-04-12 | 397.154 | 143,779,210 | -114,814 | 1.62% | 57,102,537,661 |
| 2022-04-13 | 2022-04-11 | 383.280 | 143,894,024 | +109,090 | 1.62% | 55,151,695,089 |
| 2022-04-12 | 2022-04-08 | 400.623 | 143,784,934 | +104,681 | 1.62% | 57,603,542,946 |
| 2022-04-11 | 2022-04-07 | 405.826 | 143,680,253 | -41,007 | 1.62% | 58,309,158,653 |
| 2022-04-08 | 2022-04-06 | 412.980 | 143,721,260 | -139,296 | 1.62% | 59,353,979,525 |
| 2022-04-07 | 2022-04-04 | 422.735 | 143,860,556 | -192,774 | 1.62% | 60,814,927,363 |
| 2022-04-06 | 2022-04-01 | 410.595 | 144,053,330 | -636,877 | 1.62% | 59,147,599,468 |
| 2022-04-04 | 2022-03-31 | 405.609 | 144,690,207 | +31,331 | 1.63% | 58,687,657,078 |
| 2022-04-01 | 2022-03-30 | 412.546 | 144,658,876 | -89,414 | 1.63% | 59,678,475,593 |
| 2022-03-31 | 2022-03-29 | 408.861 | 144,748,290 | -25,830 | 1.63% | 59,181,909,944 |
| 2022-03-30 | 2022-03-28 | 397.154 | 144,774,120 | -28,506 | 1.63% | 57,497,670,489 |
| 2022-03-29 | 2022-03-25 | 386.315 | 144,802,626 | +123,686 | 1.63% | 55,939,423,218 |
| 2022-03-28 | 2022-03-24 | 396.721 | 144,678,940 | +347,137 | 1.63% | 57,397,140,223 |
| 2022-03-25 | 2022-03-23 | 421.651 | 144,331,803 | -3,986,213 | 1.63% | 60,857,693,566 |
| 2022-03-24 | 2022-03-22 | 420.567 | 148,318,016 | +9,038 | 1.67% | 62,377,718,177 |
| 2022-03-23 | 2022-03-21 | 403.658 | 148,308,978 | -7,294 | 1.67% | 59,866,099,804 |
| 2022-03-22 | 2022-03-18 | 412.980 | 148,316,272 | +7,218,270 | 1.67% | 61,251,626,736 |
| 2022-03-21 | 2022-03-17 | 422.735 | 141,098,002 | +19,469 | 1.59% | 59,647,098,421 |
| 2022-03-18 | 2022-03-16 | 397.805 | 141,078,533 | -557,916 | 1.59% | 56,121,704,167 |
| 2022-03-17 | 2022-03-15 | 323.013 | 141,636,449 | -92,727 | 1.60% | 45,750,426,271 |
| 2022-03-16 | 2022-03-14 | 359.650 | 141,729,176 | -714,511 | 1.60% | 50,972,917,858 |
| 2022-03-15 | 2022-03-11 | 398.672 | 142,443,687 | +63,930 | 1.61% | 56,788,288,783 |
| 2022-03-14 | 2022-03-10 | 417.316 | 142,379,757 | -280,355 | 1.61% | 59,417,288,339 |
| 2022-03-11 | 2022-03-09 | 417.099 | 142,660,112 | -220,538 | 1.61% | 59,503,357,943 |
| 2022-03-10 | 2022-03-08 | 415.364 | 142,880,650 | -55,641 | 1.61% | 59,347,546,384 |
| 2022-03-09 | 2022-03-07 | 420.567 | 142,936,291 | -487,582 | 1.61% | 60,114,340,238 |
| 2022-03-08 | 2022-03-04 | 437.043 | 143,423,873 | +269,416 | 1.62% | 62,682,429,412 |
| 2022-03-07 | 2022-03-03 | 453.953 | 143,154,457 | +95,064 | 1.62% | 64,985,340,356 |
| 2022-03-04 | 2022-03-02 | 458.939 | 143,059,393 | +2,130 | 1.61% | 65,655,495,391 |
| 2022-03-03 | 2022-03-01 | 467.177 | 143,057,263 | -43,126 | 1.61% | 66,833,011,795 |
| 2022-03-02 | 2022-02-28 | 456.554 | 143,100,389 | -41,101 | 1.62% | 65,333,064,218 |
| 2022-03-01 | 2022-02-25 | 459.589 | 143,141,490 | +295,030 | 1.62% | 65,786,266,657 |
| 2022-02-28 | 2022-02-24 | 463.708 | 142,846,460 | +423,687 | 1.61% | 66,239,052,771 |
| 2022-02-25 | 2022-02-23 | 482.352 | 142,422,773 | -59,223 | 1.61% | 68,697,874,326 |
| 2022-02-24 | 2022-02-22 | 482.135 | 142,481,996 | +86,025 | 1.61% | 68,695,552,356 |
| 2022-02-23 | 2022-02-21 | 482.785 | 142,395,971 | +148,034 | 1.61% | 68,746,685,612 |
| 2022-02-22 | 2022-02-18 | 509.450 | 142,247,937 | -51,649 | 1.61% | 72,468,235,239 |
| 2022-02-21 | 2022-02-17 | 519.206 | 142,299,586 | -75,295 | 1.61% | 73,882,741,300 |
| 2022-02-18 | 2022-02-16 | 516.171 | 142,374,881 | -98,689 | 1.61% | 73,489,723,950 |
| 2022-02-17 | 2022-02-15 | 509.450 | 142,473,570 | -59,955 | 1.61% | 72,583,184,008 |
| 2022-02-16 | 2022-02-14 | 511.618 | 142,533,525 | -1,582,659 | 1.61% | 72,922,722,681 |
| 2022-02-15 | 2022-02-11 | 517.038 | 144,116,184 | -25,292 | 1.63% | 74,513,503,555 |
| 2022-02-14 | 2022-02-10 | 525.059 | 144,141,476 | -56,444 | 1.63% | 75,682,758,032 |
| 2022-02-11 | 2022-02-09 | 523.325 | 144,197,920 | -154,849 | 1.63% | 75,462,312,226 |
| 2022-02-10 | 2022-02-08 | 509.450 | 144,352,769 | -47,387 | 1.63% | 73,540,542,252 |
| 2022-02-09 | 2022-02-07 | 518.122 | 144,400,156 | +18,144 | 1.63% | 74,816,848,394 |
| 2022-02-08 | 2022-02-04 | 519.206 | 144,382,012 | -70,080 | 1.63% | 74,963,948,531 |
| 2022-02-07 | 2022-01-31 | 511.618 | 144,452,092 | -64,122 | 1.63% | 73,904,296,169 |
| 2022-02-04 | 2022-01-27 | 501.863 | 144,516,214 | -530,369 | 1.63% | 72,527,284,515 |
| 2022-01-28 | 2022-01-26 | 513.352 | 145,046,583 | +79,778 | 1.64% | 74,460,002,552 |
| 2022-01-27 | 2022-01-25 | 505.982 | 144,966,805 | -5,408 | 1.64% | 73,350,531,588 |
| 2022-01-26 | 2022-01-24 | 509.017 | 144,972,213 | -145,666 | 1.64% | 73,793,261,831 |
| 2022-01-25 | 2022-01-21 | 514.653 | 145,117,879 | -270,548 | 1.64% | 74,685,360,803 |
| 2022-01-24 | 2022-01-20 | 511.184 | 145,388,427 | -182,539 | 1.64% | 74,320,305,316 |
| 2022-01-21 | 2022-01-19 | 509.023 | 145,570,966 | +27,744 | 1.64% | 74,098,964,378 |
| 2022-01-20 | 2022-01-18 | 505.673 | 145,543,222 | +4,477,387 | 1.64% | 73,597,227,902 |
| 2022-01-19 | 2022-01-17 | 519.967 | 141,065,835 | -296,681 | 1.64% | 73,349,620,120 |
| 2022-01-18 | 2022-01-14 | 528.678 | 141,362,516 | -35,683 | 1.64% | 74,735,264,045 |
| 2022-01-17 | 2022-01-13 | 530.688 | 141,398,199 | -84,148 | 1.64% | 75,038,365,096 |
| 2022-01-14 | 2022-01-12 | 536.942 | 141,482,347 | -2,581,549 | 1.64% | 75,967,838,204 |
| 2022-01-13 | 2022-01-11 | 513.713 | 144,063,896 | -136,624 | 1.67% | 74,007,552,271 |
| 2022-01-12 | 2022-01-10 | 506.119 | 144,200,520 | -21,877 | 1.68% | 72,982,675,638 |
| 2022-01-11 | 2022-01-07 | 494.728 | 144,222,397 | -968,545 | 1.68% | 71,350,905,492 |
| 2022-01-10 | 2022-01-06 | 488.028 | 145,190,942 | -55,706 | 1.69% | 70,857,204,347 |
| 2022-01-07 | 2022-01-05 | 480.880 | 145,246,648 | +417,706 | 1.69% | 69,846,266,624 |
| 2022-01-06 | 2022-01-04 | 502.546 | 144,828,942 | +108,376 | 1.68% | 72,783,163,022 |
| 2022-01-05 | 2022-01-03 | 506.789 | 144,720,566 | +4,050,210 | 1.68% | 73,342,852,588 |
| 2022-01-04 | 2021-12-31 | 510.140 | 140,670,356 | -50,365 | 1.63% | 71,761,537,543 |
| 2022-01-03 | 2021-12-29 | 496.739 | 140,720,721 | -154,617 | 1.64% | 69,901,401,552 |
| 2021-12-30 | 2021-12-28 | 502.992 | 140,875,338 | +140,234 | 1.64% | 70,859,226,347 |
| 2021-12-29 | 2021-12-24 | 513.937 | 140,735,104 | -369,593 | 1.64% | 72,328,940,950 |
| 2021-12-28 | 2021-12-22 | 494.728 | 141,104,697 | -343,182 | 1.64% | 69,808,490,980 |
| 2021-12-23 | 2021-12-21 | 492.271 | 141,447,879 | +29,108 | 1.64% | 69,630,750,941 |
| 2021-12-22 | 2021-12-20 | 480.210 | 141,418,771 | +88,205 | 1.64% | 67,910,756,394 |
| 2021-12-21 | 2021-12-17 | 489.144 | 141,330,566 | +200,803 | 1.64% | 69,131,067,338 |
| 2021-12-20 | 2021-12-16 | 505.449 | 141,129,763 | -3,503 | 1.64% | 71,333,940,512 |
| 2021-12-17 | 2021-12-15 | 509.023 | 141,133,266 | -36,523 | 1.64% | 71,840,073,177 |
| 2021-12-16 | 2021-12-14 | 513.490 | 141,169,789 | +123,867 | 1.64% | 72,489,279,968 |
| 2021-12-15 | 2021-12-13 | 521.084 | 141,045,922 | +6,051 | 1.64% | 73,496,781,617 |
| 2021-12-14 | 2021-12-10 | 517.510 | 141,039,871 | -60,881 | 1.64% | 72,989,600,223 |
| 2021-12-13 | 2021-12-09 | 527.785 | 141,100,752 | -54,931 | 1.64% | 74,470,813,684 |
| 2021-12-10 | 2021-12-08 | 521.531 | 141,155,683 | -80,420 | 1.64% | 73,617,031,598 |
| 2021-12-09 | 2021-12-07 | 517.957 | 141,236,103 | +4,250 | 1.64% | 73,154,243,522 |
| 2021-12-08 | 2021-12-06 | 500.089 | 141,231,853 | +90,005 | 1.64% | 70,628,470,244 |
| 2021-12-07 | 2021-12-03 | 516.617 | 141,141,848 | +78,299 | 1.64% | 72,916,276,195 |
| 2021-12-06 | 2021-12-02 | 528.901 | 141,063,549 | +7,480,951 | 1.64% | 74,608,713,802 |
| 2021-12-03 | 2021-12-01 | 523.541 | 133,582,598 | -126,142 | 1.55% | 69,935,960,215 |
| 2021-12-02 | 2021-11-30 | 513.043 | 133,708,740 | +111,655 | 1.55% | 68,598,376,983 |
| 2021-12-01 | 2021-11-29 | 516.394 | 133,597,085 | +4,832 | 1.55% | 68,988,684,073 |
| 2021-11-30 | 2021-11-26 | 517.510 | 133,592,253 | +204,082 | 1.55% | 69,135,380,444 |
| 2021-11-29 | 2021-11-25 | 533.592 | 133,388,171 | -21,645 | 1.55% | 71,174,842,772 |
| 2021-11-26 | 2021-11-24 | 527.338 | 133,409,816 | -271,011 | 1.55% | 70,352,060,436 |
| 2021-11-25 | 2021-11-23 | 537.389 | 133,680,827 | +26,180 | 1.56% | 71,838,589,338 |
| 2021-11-24 | 2021-11-22 | 552.130 | 133,654,647 | -5,696 | 1.56% | 73,794,769,189 |
| 2021-11-23 | 2021-11-19 | 553.917 | 133,660,343 | -322,327 | 1.56% | 74,036,742,324 |
| 2021-11-22 | 2021-11-18 | 554.810 | 133,982,670 | -94,425 | 1.56% | 74,334,986,815 |
| 2021-11-19 | 2021-11-17 | 568.435 | 134,077,095 | -408,981 | 1.56% | 76,214,117,894 |
| 2021-11-18 | 2021-11-16 | 561.176 | 134,486,076 | -35,639 | 1.57% | 75,470,363,465 |
| 2021-11-17 | 2021-11-15 | 549.227 | 134,521,715 | +3,671 | 1.57% | 73,882,906,727 |
| 2021-11-16 | 2021-11-12 | 541.856 | 134,518,044 | +11,959 | 1.57% | 72,889,402,356 |
| 2021-11-15 | 2021-11-11 | 533.369 | 134,506,085 | +313,787 | 1.57% | 71,741,310,162 |
| 2021-11-12 | 2021-11-10 | 540.069 | 134,192,298 | -365,226 | 1.56% | 72,473,116,234 |
| 2021-11-11 | 2021-11-09 | 518.180 | 134,557,524 | -212,053 | 1.57% | 69,725,079,968 |
| 2021-11-10 | 2021-11-08 | 517.957 | 134,769,577 | +173,516 | 1.57% | 69,804,860,413 |
| 2021-11-09 | 2021-11-05 | 521.977 | 134,596,061 | +228,182 | 1.57% | 70,256,111,948 |
| 2021-11-08 | 2021-11-04 | 536.942 | 134,367,879 | -123,212 | 1.56% | 72,147,780,328 |
| 2021-11-05 | 2021-11-03 | 523.764 | 134,491,091 | +88,553 | 1.57% | 70,441,632,578 |
| 2021-11-04 | 2021-11-02 | 518.180 | 134,402,538 | +393,873 | 1.56% | 69,644,769,251 |
| 2021-11-03 | 2021-11-01 | 524.434 | 134,008,665 | +159,890 | 1.56% | 70,278,749,033 |
| 2021-11-02 | 2021-10-29 | 537.166 | 133,848,775 | +12,588 | 1.56% | 71,898,947,113 |
| 2021-11-01 | 2021-10-28 | 545.206 | 133,836,187 | +92,476 | 1.56% | 72,968,326,092 |
| 2021-10-29 | 2021-10-27 | 543.866 | 133,743,711 | -122,143 | 1.56% | 72,738,674,724 |
| 2021-10-28 | 2021-10-26 | 560.618 | 133,865,854 | -60,449 | 1.56% | 75,047,561,172 |
| 2021-10-27 | 2021-10-25 | 563.968 | 133,926,303 | +7,624 | 1.56% | 75,530,143,873 |
| 2021-10-26 | 2021-10-22 | 568.993 | 133,918,679 | -63,252 | 1.56% | 76,198,846,753 |
| 2021-10-25 | 2021-10-21 | 564.526 | 133,981,931 | -729 | 1.56% | 75,636,329,665 |
| 2021-10-22 | 2021-10-20 | 568.993 | 133,982,660 | -437,801 | 1.56% | 76,235,251,521 |
| 2021-10-21 | 2021-10-19 | 557.267 | 134,420,461 | -39,528 | 1.56% | 74,908,134,144 |
| 2021-10-20 | 2021-10-18 | 555.034 | 134,459,989 | +31,313 | 1.56% | 74,629,840,518 |
| 2021-10-19 | 2021-10-15 | 553.470 | 134,428,676 | -158,780 | 1.56% | 74,402,284,799 |
| 2021-10-18 | 2021-10-12 | 539.622 | 134,587,456 | -58,574 | 1.57% | 72,626,407,669 |
| 2021-10-15 | 2021-10-11 | 553.917 | 134,646,030 | -370,380 | 1.57% | 74,582,731,155 |
| 2021-10-12 | 2021-10-08 | 538.059 | 135,016,410 | -164,606 | 1.57% | 72,646,786,008 |
| 2021-10-11 | 2021-10-07 | 526.445 | 135,181,016 | -3,261 | 1.57% | 71,165,308,741 |
| 2021-10-08 | 2021-10-06 | 498.525 | 135,184,277 | -32,871 | 1.57% | 67,392,787,809 |
| 2021-10-07 | 2021-10-05 | 502.546 | 135,217,148 | +23,523 | 1.57% | 67,952,797,213 |
| 2021-10-06 | 2021-10-04 | 510.363 | 135,193,625 | -176,662 | 1.57% | 68,997,835,454 |
| 2021-10-05 | 2021-09-30 | 515.277 | 135,370,287 | +3,391 | 1.58% | 69,753,177,059 |
| 2021-10-04 | 2021-09-29 | 519.297 | 135,366,896 | +227,673 | 1.58% | 70,295,654,175 |
| 2021-09-30 | 2021-09-28 | 524.658 | 135,139,223 | -487,555 | 1.57% | 70,901,836,337 |
| 2021-09-29 | 2021-09-27 | 518.851 | 135,626,778 | -179,541 | 1.58% | 70,370,024,706 |
| 2021-09-28 | 2021-09-24 | 513.937 | 135,806,319 | -299,744 | 1.58% | 69,795,857,241 |
| 2021-09-27 | 2021-09-23 | 517.287 | 136,106,063 | -218,276 | 1.58% | 70,405,903,480 |
| 2021-09-24 | 2021-09-21 | 502.546 | 136,324,339 | +442,955 | 1.59% | 68,509,211,296 |
| 2021-09-23 | 2021-09-20 | 507.236 | 135,881,384 | +997,819 | 1.58% | 68,923,947,820 |
| 2021-09-21 | 2021-09-17 | 515.724 | 134,883,565 | -113,418 | 1.57% | 69,562,633,946 |
| 2021-09-20 | 2021-09-16 | 503.662 | 134,996,983 | +125,925 | 1.57% | 67,992,914,580 |
| 2021-09-17 | 2021-09-15 | 506.343 | 134,871,058 | -864,673 | 1.57% | 68,290,978,196 |
| 2021-09-16 | 2021-09-14 | 528.008 | 135,735,731 | +77,851 | 1.58% | 71,669,554,923 |
| 2021-09-15 | 2021-09-13 | 533.815 | 135,657,880 | +136,995 | 1.58% | 72,416,240,710 |
| 2021-09-14 | 2021-09-10 | 547.216 | 135,520,885 | +138,970 | 1.58% | 74,159,255,733 |
| 2021-09-13 | 2021-09-09 | 536.049 | 135,381,915 | +374,364 | 1.57% | 72,571,306,839 |
| 2021-09-10 | 2021-09-08 | 585.745 | 135,007,551 | -428,402 | 1.57% | 79,079,989,925 |
| 2021-09-09 | 2021-09-07 | 575.694 | 135,435,953 | -174,321 | 1.58% | 77,969,669,094 |
| 2021-09-08 | 2021-09-06 | 563.968 | 135,610,274 | -116,742 | 1.58% | 76,479,849,562 |
| 2021-09-07 | 2021-09-03 | 544.983 | 135,727,016 | -148,653 | 1.58% | 73,968,902,763 |
| 2021-09-06 | 2021-09-02 | 553.917 | 135,875,669 | -47,663 | 1.58% | 75,263,849,157 |
| 2021-09-03 | 2021-09-01 | 545.430 | 135,923,332 | -334,952 | 1.58% | 74,136,609,570 |
| 2021-09-02 | 2021-08-31 | 537.389 | 136,258,284 | -128,432 | 1.59% | 73,223,686,057 |
| 2021-09-01 | 2021-08-30 | 520.191 | 136,386,716 | +189,877 | 1.59% | 70,947,093,758 |
| 2021-08-31 | 2021-08-27 | 520.861 | 136,196,839 | +32,929 | 1.58% | 70,939,581,701 |
| 2021-08-30 | 2021-08-26 | 526.891 | 136,163,910 | -81,223 | 1.58% | 71,743,573,340 |
| 2021-08-27 | 2021-08-25 | 530.018 | 136,245,133 | +51,488 | 1.58% | 72,212,400,892 |
| 2021-08-26 | 2021-08-24 | 527.115 | 136,193,645 | +116,307 | 1.58% | 71,789,659,799 |
| 2021-08-25 | 2021-08-23 | 484.454 | 136,077,338 | +147,517 | 1.58% | 65,923,219,052 |
| 2021-08-24 | 2021-08-20 | 475.073 | 135,929,821 | +107,476 | 1.58% | 64,576,616,147 |
| 2021-08-23 | 2021-08-19 | 470.383 | 135,822,345 | -82,376 | 1.58% | 63,888,492,439 |
| 2021-08-20 | 2021-08-18 | 487.134 | 135,904,721 | +279,852 | 1.58% | 66,203,851,827 |
| 2021-08-19 | 2021-08-17 | 485.794 | 135,624,869 | +290,128 | 1.58% | 65,885,772,462 |
| 2021-08-18 | 2021-08-16 | 506.789 | 135,334,741 | +308,421 | 1.57% | 68,586,215,723 |
| 2021-08-17 | 2021-08-13 | 525.104 | 135,026,320 | +63,379 | 1.57% | 70,902,918,149 |
| 2021-08-16 | 2021-08-12 | 538.282 | 134,962,941 | -59,610 | 1.57% | 72,648,160,999 |
| 2021-08-13 | 2021-08-11 | 540.516 | 135,022,551 | +123,971 | 1.57% | 72,981,825,799 |
| 2021-08-12 | 2021-08-10 | 542.973 | 134,898,580 | -140,847 | 1.57% | 73,246,248,500 |
| 2021-08-11 | 2021-08-09 | 515.500 | 135,039,427 | -42,655 | 1.57% | 69,612,854,104 |
| 2021-08-10 | 2021-08-06 | 506.566 | 135,082,082 | +24,294 | 1.57% | 68,427,999,737 |
| 2021-08-09 | 2021-08-05 | 490.261 | 135,057,788 | +374,870 | 1.57% | 66,213,600,803 |
| 2021-08-06 | 2021-08-04 | 510.140 | 134,682,918 | -31,472 | 1.57% | 68,707,107,533 |
| 2021-08-05 | 2021-08-03 | 498.079 | 134,714,390 | +3,077,672 | 1.57% | 67,098,359,331 |
| 2021-08-04 | 2021-08-02 | 530.465 | 131,636,718 | +71,271 | 1.53% | 69,828,660,126 |
| 2021-08-03 | 2021-07-30 | 534.932 | 131,565,447 | -303,041 | 1.53% | 70,378,565,810 |
| 2021-08-02 | 2021-07-29 | 549.450 | 131,868,488 | -488,144 | 1.53% | 72,455,137,140 |
| 2021-07-30 | 2021-07-28 | 499.419 | 132,356,632 | +304,962 | 1.54% | 66,101,384,466 |
| 2021-07-29 | 2021-07-27 | 498.079 | 132,051,670 | +91,684 | 1.54% | 65,772,115,391 |
| 2021-07-28 | 2021-07-26 | 547.216 | 131,959,986 | +731,558 | 1.54% | 72,210,673,272 |
| 2021-07-27 | 2021-07-23 | 593.004 | 131,228,428 | +6,897 | 1.53% | 77,818,974,059 |
| 2021-07-26 | 2021-07-22 | 607.522 | 131,221,531 | -58,806 | 1.53% | 79,719,956,604 |
| 2021-07-23 | 2021-07-21 | 600.821 | 131,280,337 | -273,024 | 1.53% | 78,876,024,274 |
| 2021-07-22 | 2021-07-20 | 605.847 | 131,553,361 | -992,885 | 1.53% | 79,701,178,680 |
| 2021-07-21 | 2021-07-19 | 613.664 | 132,546,246 | +81,483 | 1.54% | 81,338,878,912 |
| 2021-07-20 | 2021-07-16 | 629.857 | 132,464,763 | -2,421,931 | 1.54% | 83,433,896,094 |
| 2021-07-19 | 2021-07-15 | 630.974 | 134,886,694 | -206,913 | 1.57% | 85,110,004,156 |
| 2021-07-16 | 2021-07-14 | 621.482 | 135,093,607 | -1,240,030 | 1.57% | 83,958,180,771 |
| 2021-07-15 | 2021-07-13 | 620.365 | 136,333,637 | -279,305 | 1.59% | 84,576,583,430 |
| 2021-07-14 | 2021-07-12 | 596.913 | 136,612,942 | +119,316 | 1.59% | 81,545,989,525 |
| 2021-07-13 | 2021-07-09 | 601.380 | 136,493,626 | -1,939,995 | 1.59% | 82,084,495,283 |
| 2021-07-12 | 2021-07-08 | 589.654 | 138,433,621 | +328,959 | 1.61% | 81,627,887,041 |
| 2021-07-09 | 2021-07-07 | 612.547 | 138,104,662 | +309,147 | 1.61% | 84,595,648,622 |
| 2021-07-08 | 2021-07-06 | 624.273 | 137,795,515 | +890,686 | 1.60% | 86,022,080,808 |
| 2021-07-07 | 2021-07-05 | 618.690 | 136,904,829 | +82,547 | 1.59% | 84,701,594,368 |
| 2021-07-06 | 2021-07-02 | 641.583 | 136,822,282 | +159,507 | 1.59% | 87,782,898,361 |
| 2021-07-05 | 2021-06-30 | 652.193 | 136,662,775 | +456 | 1.59% | 89,130,457,465 |
| 2021-07-02 | 2021-06-29 | 659.452 | 136,662,319 | -39,717 | 1.59% | 90,122,190,957 |
| 2021-06-30 | 2021-06-28 | 665.035 | 136,702,036 | -29,374 | 1.59% | 90,911,704,857 |
| 2021-06-29 | 2021-06-25 | 668.386 | 136,731,410 | -71,315 | 1.59% | 91,389,331,496 |
| 2021-06-28 | 2021-06-24 | 651.076 | 136,802,725 | -87,403 | 1.59% | 89,068,954,889 |
| 2021-06-25 | 2021-06-23 | 650.517 | 136,890,128 | +109,415 | 1.59% | 89,049,423,601 |
| 2021-06-24 | 2021-06-22 | 640.467 | 136,780,713 | +462,882 | 1.59% | 87,603,476,027 |
| 2021-06-23 | 2021-06-21 | 659.452 | 136,317,831 | +306,412 | 1.59% | 89,895,017,779 |
| 2021-06-22 | 2021-06-18 | 673.411 | 136,011,419 | -227,638 | 1.58% | 91,591,619,290 |
| 2021-06-21 | 2021-06-17 | 668.944 | 136,239,057 | +85,154 | 1.59% | 91,136,323,473 |
| 2021-06-18 | 2021-06-16 | 666.152 | 136,153,903 | +30,631 | 1.58% | 90,699,229,315 |
| 2021-06-17 | 2021-06-15 | 670.061 | 136,123,272 | +163,572 | 1.58% | 91,210,887,918 |
| 2021-06-16 | 2021-06-11 | 665.594 | 135,959,700 | +54,264 | 1.58% | 90,493,942,812 |
| 2021-06-15 | 2021-06-10 | 670.619 | 135,905,436 | +79,165 | 1.58% | 91,140,811,960 |
| 2021-06-11 | 2021-06-09 | 673.411 | 135,826,271 | +80,066 | 1.58% | 91,466,938,544 |
| 2021-06-10 | 2021-06-08 | 671.178 | 135,746,205 | -35,222 | 1.58% | 91,109,827,099 |
| 2021-06-09 | 2021-06-07 | 670.619 | 135,781,427 | +140,950 | 1.58% | 91,057,649,128 |
| 2021-06-08 | 2021-06-04 | 682.904 | 135,640,477 | +118,631 | 1.58% | 92,629,394,074 |
| 2021-06-07 | 2021-06-03 | 687.371 | 135,521,846 | +47,351 | 1.58% | 93,153,766,489 |
| 2021-06-04 | 2021-06-02 | 701.889 | 135,474,495 | -58,931 | 1.58% | 95,088,035,760 |
| 2021-06-03 | 2021-06-01 | 701.330 | 135,533,426 | -280,591 | 1.58% | 95,053,719,059 |
| 2021-06-02 | 2021-05-31 | 691.280 | 135,814,017 | -98,953 | 1.58% | 93,885,451,049 |
| 2021-06-01 | 2021-05-28 | 671.736 | 135,912,970 | +42,937 | 1.58% | 91,297,647,694 |
| 2021-05-31 | 2021-05-27 | 676.203 | 135,870,033 | -400,381 | 1.58% | 91,875,746,710 |
| 2021-05-28 | 2021-05-26 | 690.163 | 136,270,414 | -13,408 | 1.59% | 94,048,766,486 |
| 2021-05-27 | 2021-05-25 | 681.229 | 136,283,822 | -237,510 | 1.59% | 92,840,440,639 |
| 2021-05-26 | 2021-05-24 | 653.868 | 136,521,332 | -50,622 | 1.59% | 89,266,903,411 |
| 2021-05-25 | 2021-05-21 | 659.010 | 136,571,954 | +403,082 | 1.59% | 90,002,257,195 |
| 2021-05-24 | 2021-05-20 | 681.966 | 136,168,872 | +85,096 | 1.58% | 92,862,536,825 |
| 2021-05-21 | 2021-05-18 | 680.286 | 136,083,776 | -117,836 | 1.59% | 92,575,921,726 |
| 2021-05-20 | 2021-05-17 | 672.448 | 136,201,612 | -169,465 | 1.59% | 91,588,441,818 |
| 2021-05-18 | 2021-05-14 | 652.851 | 136,371,077 | -93,873 | 1.59% | 89,029,971,886 |
| 2021-05-17 | 2021-05-13 | 649.491 | 136,464,950 | +495,357 | 1.59% | 88,632,811,377 |
| 2021-05-14 | 2021-05-12 | 670.208 | 135,969,593 | -16,247 | 1.59% | 91,127,900,237 |
| 2021-05-13 | 2021-05-11 | 654.531 | 135,985,840 | -177,785 | 1.59% | 89,006,887,606 |
| 2021-05-12 | 2021-05-10 | 666.289 | 136,163,625 | +11,229 | 1.59% | 90,724,269,848 |
| 2021-05-11 | 2021-05-07 | 671.888 | 136,152,396 | +129,352 | 1.59% | 91,479,114,043 |
| 2021-05-10 | 2021-05-06 | 683.646 | 136,023,044 | +116,954 | 1.59% | 92,991,567,602 |
| 2021-05-07 | 2021-05-05 | 683.646 | 135,906,090 | -51,035 | 1.59% | 92,911,612,504 |
| 2021-05-06 | 2021-05-04 | 696.524 | 135,957,125 | +20,151 | 1.59% | 94,697,337,378 |
| 2021-05-05 | 2021-05-03 | 699.323 | 135,936,974 | +112,619 | 1.59% | 95,063,861,626 |
| 2021-05-04 | 2021-04-30 | 697.643 | 135,824,355 | -338,486 | 1.59% | 94,756,957,793 |
| 2021-05-03 | 2021-04-29 | 707.162 | 136,162,841 | -132,692 | 1.59% | 96,289,153,835 |
| 2021-04-30 | 2021-04-28 | 703.242 | 136,295,533 | -55,578 | 1.59% | 95,848,799,374 |
| 2021-04-29 | 2021-04-27 | 699.883 | 136,351,111 | -69,966 | 1.59% | 95,429,821,040 |
| 2021-04-28 | 2021-04-26 | 703.802 | 136,421,077 | -76,820 | 1.59% | 96,013,470,271 |
| 2021-04-27 | 2021-04-23 | 707.722 | 136,497,897 | -125,446 | 1.59% | 96,602,518,668 |
| 2021-04-26 | 2021-04-22 | 695.404 | 136,623,343 | -386,832 | 1.59% | 95,008,381,332 |
| 2021-04-23 | 2021-04-21 | 681.966 | 137,010,175 | +198,280 | 1.60% | 93,436,276,841 |
| 2021-04-22 | 2021-04-20 | 697.083 | 136,811,895 | -62,727 | 1.60% | 95,369,306,653 |
| 2021-04-21 | 2021-04-19 | 702.123 | 136,874,622 | +108,087 | 1.60% | 96,102,765,372 |
| 2021-04-20 | 2021-04-16 | 707.722 | 136,766,535 | -286,710 | 1.60% | 96,792,639,600 |
| 2021-04-19 | 2021-04-15 | 694.284 | 137,053,245 | +86,764 | 1.60% | 95,153,862,811 |
| 2021-04-16 | 2021-04-14 | 698.203 | 136,966,481 | -147,969 | 1.60% | 95,630,442,807 |
| 2021-04-15 | 2021-04-13 | 680.846 | 137,114,450 | -1,269,833 | 1.60% | 93,353,846,332 |
| 2021-04-14 | 2021-04-12 | 687.005 | 138,384,283 | +77,856 | 1.62% | 95,070,711,921 |
| 2021-04-13 | 2021-04-09 | 694.844 | 138,306,427 | +85,572 | 1.61% | 96,101,365,560 |
| 2021-04-12 | 2021-04-08 | 694.284 | 138,220,855 | +183,476 | 1.61% | 95,964,515,647 |
| 2021-04-09 | 2021-04-07 | 704.922 | 138,037,379 | +339,403 | 1.61% | 97,305,603,384 |
| 2021-04-08 | 2021-04-01 | 732.358 | 137,697,976 | -303,173 | 1.61% | 100,844,151,480 |
| 2021-04-07 | 2021-03-31 | 683.086 | 138,001,149 | +66,749 | 1.61% | 94,266,622,833 |
| 2021-04-01 | 2021-03-30 | 682.526 | 137,934,400 | +128,642 | 1.61% | 94,143,797,190 |
| 2021-03-31 | 2021-03-29 | 685.325 | 137,805,758 | +239,834 | 1.61% | 94,441,787,311 |
| 2021-03-30 | 2021-03-26 | 694.284 | 137,565,924 | -546,904 | 1.61% | 95,509,807,591 |
| 2021-03-29 | 2021-03-25 | 678.607 | 138,112,828 | +347,829 | 1.61% | 93,724,267,143 |
| 2021-03-26 | 2021-03-24 | 698.203 | 137,764,999 | -110,117 | 1.61% | 96,187,970,673 |
| 2021-03-25 | 2021-03-23 | 703.802 | 137,875,116 | +49,737 | 1.61% | 97,036,826,290 |
| 2021-03-24 | 2021-03-22 | 709.401 | 137,825,379 | +106,260 | 1.61% | 97,773,514,363 |
| 2021-03-23 | 2021-03-19 | 703.242 | 137,719,119 | +41,134 | 1.61% | 96,849,925,427 |
| 2021-03-22 | 2021-03-18 | 717.240 | 137,677,985 | +26,088 | 1.61% | 98,748,167,805 |
| 2021-03-19 | 2021-03-17 | 699.323 | 137,651,897 | +121,025 | 1.61% | 96,263,146,839 |
| 2021-03-18 | 2021-03-16 | 706.042 | 137,530,872 | +142,312 | 1.61% | 97,102,564,215 |
| 2021-03-17 | 2021-03-15 | 703.242 | 137,388,560 | +335,157 | 1.60% | 96,617,462,318 |
| 2021-03-16 | 2021-03-12 | 728.438 | 137,053,403 | +63,158 | 1.60% | 99,834,934,058 |
| 2021-03-15 | 2021-03-11 | 762.033 | 136,990,245 | -42,187 | 1.60% | 104,391,030,081 |
| 2021-03-12 | 2021-03-10 | 737.397 | 137,032,432 | +5,855 | 1.60% | 101,047,263,306 |
| 2021-03-11 | 2021-03-09 | 721.159 | 137,026,577 | +49,019 | 1.60% | 98,818,006,266 |
| 2021-03-10 | 2021-03-08 | 719.480 | 136,977,558 | +409,848 | 1.60% | 98,552,571,927 |
| 2021-03-09 | 2021-03-05 | 760.353 | 136,567,710 | +26,170 | 1.59% | 103,839,649,248 |
| 2021-03-08 | 2021-03-04 | 772.671 | 136,541,540 | +164,117 | 1.59% | 105,501,661,357 |
| 2021-03-05 | 2021-03-03 | 809.625 | 136,377,423 | -257,034 | 1.59% | 110,414,519,822 |
| 2021-03-04 | 2021-03-02 | 781.629 | 136,634,457 | -128,646 | 1.59% | 106,797,495,675 |
| 2021-03-03 | 2021-03-01 | 780.509 | 136,763,103 | -51,641 | 1.60% | 106,744,900,091 |
| 2021-03-02 | 2021-02-26 | 741.876 | 136,814,744 | +435,010 | 1.60% | 101,499,568,476 |
| 2021-03-01 | 2021-02-25 | 774.351 | 136,379,734 | +32,115 | 1.59% | 105,605,718,234 |
| 2021-02-26 | 2021-02-24 | 769.311 | 136,347,619 | +555,384 | 1.59% | 104,893,772,852 |
| 2021-02-25 | 2021-02-23 | 791.708 | 135,792,235 | +180,635 | 1.58% | 107,507,747,173 |
| 2021-02-24 | 2021-02-22 | 798.986 | 135,611,600 | +213,837 | 1.58% | 108,351,824,466 |
| 2021-02-23 | 2021-02-19 | 829.781 | 135,397,763 | +72,880 | 1.58% | 112,350,525,527 |
| 2021-02-22 | 2021-02-18 | 837.060 | 135,324,883 | -15,479 | 1.58% | 113,275,051,517 |
| 2021-02-19 | 2021-02-17 | 848.258 | 135,340,362 | +77,295 | 1.58% | 114,803,567,010 |
| 2021-02-18 | 2021-02-16 | 834.261 | 135,263,067 | +110,723 | 1.58% | 112,844,634,543 |
| 2021-02-17 | 2021-02-11 | 847.698 | 135,152,344 | -192,061 | 1.58% | 114,568,406,547 |
| 2021-02-16 | 2021-02-09 | 829.221 | 135,344,405 | +23,735 | 1.58% | 112,230,469,863 |
| 2021-02-10 | 2021-02-08 | 824.742 | 135,320,670 | -40,781 | 1.58% | 111,604,653,043 |
| 2021-02-09 | 2021-02-05 | 820.823 | 135,361,451 | -566,807 | 1.58% | 111,107,758,672 |
| 2021-02-08 | 2021-02-04 | 823.622 | 135,928,258 | -247,754 | 1.59% | 111,953,542,247 |
| 2021-02-05 | 2021-02-03 | 824.182 | 136,176,012 | -23,779 | 1.59% | 112,233,843,780 |
| 2021-02-04 | 2021-02-02 | 811.304 | 136,199,791 | +109,160 | 1.59% | 110,499,481,977 |
| 2021-02-03 | 2021-02-01 | 797.307 | 136,090,631 | -120,844 | 1.59% | 108,505,969,684 |
| 2021-02-02 | 2021-01-29 | 763.152 | 136,211,475 | -77,855 | 1.59% | 103,950,113,315 |
| 2021-02-01 | 2021-01-28 | 762.592 | 136,289,330 | -748,775 | 1.59% | 103,933,219,279 |
| 2021-01-29 | 2021-01-27 | 785.549 | 137,038,105 | +102,246 | 1.60% | 107,650,098,345 |
| 2021-01-28 | 2021-01-26 | 804.585 | 136,935,859 | +328,492 | 1.60% | 110,176,602,010 |
| 2021-01-27 | 2021-01-25 | 858.336 | 136,607,367 | -630,391 | 1.59% | 117,255,086,397 |
| 2021-01-26 | 2021-01-22 | 773.791 | 137,237,758 | -222,709 | 1.60% | 106,193,289,270 |
| 2021-01-25 | 2021-01-21 | 764.272 | 137,460,467 | -424,005 | 1.60% | 105,057,214,535 |
| 2021-01-22 | 2021-01-20 | 760.913 | 137,884,472 | -510,050 | 1.61% | 104,918,055,399 |
| 2021-01-21 | 2021-01-19 | 733.477 | 138,394,522 | -435,303 | 1.62% | 101,509,248,149 |
| 2021-01-20 | 2021-01-18 | 735.717 | 138,829,825 | -368,708 | 1.62% | 102,139,459,861 |
| 2021-01-19 | 2021-01-15 | 722.279 | 139,198,533 | -574,734 | 1.62% | 100,540,209,080 |
| 2021-01-18 | 2021-01-14 | 704.922 | 139,773,267 | -861,218 | 1.63% | 98,529,269,252 |
| 2021-01-15 | 2021-01-13 | 667.408 | 140,634,485 | -414,406 | 1.64% | 93,860,637,148 |
| 2021-01-14 | 2021-01-12 | 660.690 | 141,048,891 | -59,617 | 1.65% | 93,189,525,109 |
| 2021-01-13 | 2021-01-11 | 661.809 | 141,108,508 | -312,003 | 1.65% | 93,386,928,544 |
| 2021-01-12 | 2021-01-08 | 641.653 | 141,420,511 | +92,429 | 1.65% | 90,742,854,179 |
| 2021-01-11 | 2021-01-07 | 636.614 | 141,328,082 | +237,055 | 1.65% | 89,971,372,409 |
| 2021-01-08 | 2021-01-06 | 667.968 | 141,091,027 | -207,521 | 1.65% | 94,244,334,882 |
| 2021-01-07 | 2021-01-05 | 653.411 | 141,298,548 | -100,589 | 1.65% | 92,325,989,416 |
| 2021-01-06 | 2021-01-04 | 641.093 | 141,399,137 | -230,958 | 1.65% | 90,649,969,216 |
| 2021-01-05 | 2020-12-31 | 631.574 | 141,630,095 | +1,522,359 | 1.65% | 89,449,941,635 |
| 2021-01-04 | 2020-12-29 | 594.061 | 140,107,736 | -732,821 | 1.64% | 83,232,495,256 |
| 2020-12-30 | 2020-12-28 | 581.183 | 140,840,557 | +516,871 | 1.64% | 81,854,112,285 |
| 2020-12-29 | 2020-12-24 | 622.616 | 140,323,686 | +141,863 | 1.64% | 87,367,757,130 |
| 2020-12-28 | 2020-12-22 | 641.093 | 140,181,823 | -3,997 | 1.64% | 89,869,557,970 |
| 2020-12-23 | 2020-12-21 | 640.533 | 140,185,820 | -112,121 | 1.64% | 89,793,629,483 |
| 2020-12-22 | 2020-12-18 | 649.491 | 140,297,941 | -87,084 | 1.64% | 91,122,306,066 |
| 2020-12-21 | 2020-12-17 | 652.851 | 140,385,025 | -109,358 | 1.64% | 91,650,481,201 |
| 2020-12-18 | 2020-12-16 | 639.973 | 140,494,383 | -184,934 | 1.64% | 89,912,610,534 |
| 2020-12-17 | 2020-12-15 | 627.095 | 140,679,317 | +164,644 | 1.64% | 88,219,316,619 |
| 2020-12-16 | 2020-12-14 | 639.413 | 140,514,673 | -27,456 | 1.64% | 89,846,920,525 |
| 2020-12-15 | 2020-12-11 | 658.450 | 140,542,129 | -72,583 | 1.64% | 92,539,951,025 |
| 2020-12-14 | 2020-12-10 | 647.252 | 140,614,712 | -131,999 | 1.64% | 91,013,121,809 |
| 2020-12-11 | 2020-12-09 | 655.090 | 140,746,711 | -33,715 | 1.64% | 92,201,828,135 |
| 2020-12-10 | 2020-12-08 | 652.851 | 140,780,426 | -1,178,335 | 1.64% | 91,908,619,075 |
| 2020-12-09 | 2020-12-07 | 653.411 | 141,958,761 | +459,915 | 1.66% | 92,757,379,683 |
| 2020-12-08 | 2020-12-04 | 659.010 | 141,498,846 | -199,732 | 1.65% | 93,249,127,346 |
| 2020-12-07 | 2020-12-03 | 659.570 | 141,698,578 | -634,941 | 1.66% | 93,460,090,631 |
| 2020-12-04 | 2020-12-02 | 642.773 | 142,333,519 | -14,506 | 1.66% | 91,488,075,128 |
| 2020-12-03 | 2020-12-01 | 647.252 | 142,348,025 | -112,893 | 1.66% | 92,135,011,724 |
| 2020-12-02 | 2020-11-30 | 630.455 | 142,460,918 | -91,030 | 1.66% | 89,815,138,616 |
| 2020-12-01 | 2020-11-27 | 652.851 | 142,551,948 | -283,443 | 1.67% | 93,065,158,698 |
| 2020-11-30 | 2020-11-26 | 656.210 | 142,835,391 | -536,156 | 1.67% | 93,730,051,377 |
| 2020-11-27 | 2020-11-25 | 641.653 | 143,371,547 | +181,453 | 1.68% | 91,994,741,717 |
| 2020-11-26 | 2020-11-24 | 653.971 | 143,190,094 | +148,489 | 1.67% | 93,642,118,942 |
| 2020-11-25 | 2020-11-23 | 656.210 | 143,041,605 | +1,558,070 | 1.67% | 93,865,371,123 |
| 2020-11-24 | 2020-11-20 | 658.450 | 141,483,535 | -73,832 | 1.65% | 93,159,819,713 |
| 2020-11-23 | 2020-11-19 | 641.653 | 141,557,367 | -183,171 | 1.65% | 90,830,668,203 |
| 2020-11-20 | 2020-11-18 | 659.570 | 141,740,538 | +146,880 | 1.66% | 93,487,766,176 |
| 2020-11-19 | 2020-11-17 | 651.171 | 141,593,658 | +161,411 | 1.65% | 92,201,700,691 |
| 2020-11-18 | 2020-11-16 | 668.528 | 141,432,247 | +147,470 | 1.65% | 94,551,447,846 |
| 2020-11-17 | 2020-11-13 | 674.127 | 141,284,777 | -234,396 | 1.65% | 95,243,922,469 |
| 2020-11-16 | 2020-11-12 | 646.132 | 141,519,173 | +148,626 | 1.65% | 91,440,060,821 |
| 2020-11-13 | 2020-11-11 | 617.017 | 141,370,547 | +804,341 | 1.65% | 87,228,006,716 |
| 2020-11-12 | 2020-11-10 | 666.289 | 140,566,206 | +449,091 | 1.64% | 93,657,659,339 |
| 2020-11-11 | 2020-11-09 | 697.083 | 140,117,115 | -868,167 | 1.64% | 97,673,320,786 |
| 2020-11-10 | 2020-11-06 | 688.125 | 140,985,282 | +211,568 | 1.65% | 97,015,488,687 |
| 2020-11-09 | 2020-11-05 | 699.883 | 140,773,714 | -560,340 | 1.64% | 98,525,125,580 |
| 2020-11-06 | 2020-11-04 | 659.010 | 141,334,054 | +23,476 | 1.65% | 93,140,527,802 |
| 2020-11-05 | 2020-11-03 | 669.648 | 141,310,578 | +27,949 | 1.65% | 94,628,350,074 |
| 2020-11-04 | 2020-11-02 | 673.567 | 141,282,629 | +26,784 | 1.65% | 95,163,369,398 |
| 2020-11-03 | 2020-10-30 | 661.809 | 141,255,845 | +55,351 | 1.65% | 93,484,437,547 |
| 2020-11-02 | 2020-10-29 | 677.487 | 141,200,494 | -188,693 | 1.65% | 95,661,459,343 |
| 2020-10-30 | 2020-10-28 | 673.007 | 141,389,187 | -310,378 | 1.65% | 95,155,978,682 |
| 2020-10-29 | 2020-10-27 | 655.090 | 141,699,565 | -597,407 | 1.66% | 92,826,033,703 |
| 2020-10-28 | 2020-10-23 | 628.775 | 142,296,972 | -39,157 | 1.66% | 89,472,759,162 |
| 2020-10-27 | 2020-10-22 | 631.014 | 142,336,129 | +33,734 | 1.66% | 89,816,159,726 |
| 2020-10-23 | 2020-10-21 | 634.374 | 142,302,395 | -40,072 | 1.66% | 90,272,929,195 |
| 2020-10-22 | 2020-10-20 | 632.134 | 142,342,467 | -131,266 | 1.66% | 89,979,556,006 |
| 2020-10-21 | 2020-10-19 | 628.775 | 142,473,733 | -275,484 | 1.66% | 89,583,902,036 |
| 2020-10-20 | 2020-10-16 | 623.736 | 142,749,217 | -9,793 | 1.67% | 89,037,783,675 |
| 2020-10-19 | 2020-10-15 | 618.137 | 142,759,010 | +80,360 | 1.67% | 88,244,575,116 |
| 2020-10-16 | 2020-10-14 | 642.213 | 142,678,650 | -438,867 | 1.67% | 91,630,029,165 |
| 2020-10-15 | 2020-10-12 | 623.736 | 143,117,517 | -379,703 | 1.67% | 89,267,505,536 |
| 2020-10-14 | 2020-10-09 | 604.139 | 143,497,220 | -286,041 | 1.68% | 86,692,264,545 |
| 2020-10-12 | 2020-10-08 | 599.100 | 143,783,261 | -123,888 | 1.68% | 86,140,526,579 |
| 2020-10-09 | 2020-10-07 | 599.100 | 143,907,149 | -124,700 | 1.68% | 86,214,747,858 |
| 2020-10-08 | 2020-10-06 | 590.701 | 144,031,849 | -60,754 | 1.68% | 85,079,790,341 |
| 2020-10-07 | 2020-10-05 | 587.902 | 144,092,603 | -352,344 | 1.68% | 84,712,285,965 |
| 2020-10-06 | 2020-09-30 | 572.784 | 144,444,947 | +1,270,399 | 1.69% | 82,735,787,126 |
| 2020-10-05 | 2020-09-29 | 566.065 | 143,174,548 | -95,393 | 1.67% | 81,046,150,505 |
| 2020-09-30 | 2020-09-28 | 566.625 | 143,269,941 | +317,065 | 1.67% | 81,180,366,931 |
| 2020-09-29 | 2020-09-25 | 563.826 | 142,952,876 | -95,283 | 1.67% | 80,600,508,759 |
| 2020-09-28 | 2020-09-24 | 565.505 | 143,048,159 | +134,863 | 1.67% | 80,894,512,495 |
| 2020-09-25 | 2020-09-23 | 575.584 | 142,913,296 | +71 | 1.67% | 82,258,571,924 |
| 2020-09-24 | 2020-09-22 | 572.784 | 142,913,225 | +109,324 | 1.67% | 81,858,440,926 |
| 2020-09-23 | 2020-09-21 | 578.383 | 142,803,901 | -361,790 | 1.67% | 82,595,390,014 |
| 2020-09-22 | 2020-09-18 | 587.902 | 143,165,691 | -321,940 | 1.67% | 84,167,352,827 |
| 2020-09-21 | 2020-09-17 | 590.141 | 143,487,631 | +134,132 | 1.68% | 84,677,980,459 |
| 2020-09-18 | 2020-09-16 | 598.540 | 143,353,499 | -250,992 | 1.68% | 85,802,791,701 |
| 2020-09-17 | 2020-09-15 | 592.941 | 143,604,491 | -160,840 | 1.68% | 85,148,969,727 |
| 2020-09-16 | 2020-09-14 | 592.941 | 143,765,331 | -369,106 | 1.68% | 85,244,338,334 |
| 2020-09-15 | 2020-09-11 | 577.823 | 144,134,437 | -36,193 | 1.68% | 83,284,248,012 |
| 2020-09-14 | 2020-09-10 | 566.625 | 144,170,630 | -171,756 | 1.68% | 81,690,720,066 |
| 2020-09-11 | 2020-09-09 | 564.386 | 144,342,386 | +86,696 | 1.69% | 81,464,768,462 |
| 2020-09-10 | 2020-09-08 | 569.425 | 144,255,690 | +321,208 | 1.69% | 82,142,765,615 |
| 2020-09-09 | 2020-09-07 | 572.224 | 143,934,482 | +103,782 | 1.68% | 82,362,810,991 |
| 2020-09-08 | 2020-09-04 | 580.063 | 143,830,700 | +17,482 | 1.68% | 83,430,868,577 |
| 2020-09-07 | 2020-09-03 | 597.980 | 143,813,218 | -24,859 | 1.68% | 85,997,429,936 |
| 2020-09-04 | 2020-09-02 | 610.298 | 143,838,077 | -22,643 | 1.68% | 87,784,083,972 |
| 2020-09-03 | 2020-09-01 | 603.579 | 143,860,720 | -26,974 | 1.68% | 86,831,320,531 |
| 2020-09-02 | 2020-08-31 | 594.061 | 143,887,694 | -255,686 | 1.68% | 85,478,019,631 |
| 2020-09-01 | 2020-08-28 | 605.259 | 144,143,380 | +87,659 | 1.68% | 87,244,048,586 |
| 2020-08-31 | 2020-08-27 | 624.856 | 144,055,721 | -166,055 | 1.68% | 90,014,012,305 |
| 2020-08-28 | 2020-08-26 | 617.577 | 144,221,776 | -192,088 | 1.69% | 89,068,013,687 |
| 2020-08-27 | 2020-08-25 | 609.738 | 144,413,864 | -37,443 | 1.69% | 88,054,627,356 |
| 2020-08-26 | 2020-08-24 | 613.657 | 144,451,307 | -344,541 | 1.69% | 88,643,612,235 |
| 2020-08-25 | 2020-08-21 | 580.063 | 144,795,848 | -139,970 | 1.69% | 83,990,715,230 |
| 2020-08-24 | 2020-08-20 | 568.865 | 144,935,818 | -96,410 | 1.69% | 82,448,896,868 |
| 2020-08-21 | 2020-08-19 | 566.625 | 145,032,228 | +53,207 | 1.69% | 82,178,923,253 |
| 2020-08-20 | 2020-08-18 | 573.344 | 144,979,021 | +34,226 | 1.69% | 83,122,870,967 |
| 2020-08-19 | 2020-08-17 | 564.946 | 144,944,795 | +134,042 | 1.69% | 81,885,914,961 |
| 2020-08-18 | 2020-08-14 | 567.185 | 144,810,753 | +42,810 | 1.69% | 82,134,510,389 |
| 2020-08-17 | 2020-08-13 | 571.105 | 144,767,943 | +370,374 | 1.69% | 82,677,624,655 |
| 2020-08-14 | 2020-08-12 | 582.863 | 144,397,569 | -3,658 | 1.69% | 84,163,933,915 |
| 2020-08-13 | 2020-08-11 | 575.024 | 144,401,227 | -33,283 | 1.69% | 83,034,149,672 |
| 2020-08-12 | 2020-08-10 | 562.146 | 144,434,510 | +614,937 | 1.69% | 81,193,282,710 |
| 2020-08-11 | 2020-08-07 | 590.701 | 143,819,573 | -14,021 | 1.68% | 84,954,398,646 |
| 2020-08-10 | 2020-08-06 | 622.056 | 143,833,594 | +23,914,868 | 1.68% | 89,472,548,289 |
| 2020-08-07 | 2020-08-05 | 628.215 | 119,918,726 | -192,842 | 1.40% | 75,334,737,326 |
| 2020-08-06 | 2020-08-04 | 615.897 | 120,111,568 | -126,146 | 1.40% | 73,976,356,426 |
| 2020-08-05 | 2020-08-03 | 603.579 | 120,237,714 | -2,468 | 1.41% | 72,572,968,384 |
| 2020-08-04 | 2020-07-31 | 597.980 | 120,240,182 | -23,084 | 1.41% | 71,901,225,568 |
| 2020-08-03 | 2020-07-30 | 599.100 | 120,263,266 | -234,606 | 1.41% | 72,049,701,678 |
| 2020-07-31 | 2020-07-29 | 606.379 | 120,497,872 | -15,534 | 1.41% | 73,067,331,945 |
| 2020-07-30 | 2020-07-28 | 608.618 | 120,513,406 | -203,471 | 1.41% | 73,346,656,329 |
| 2020-07-29 | 2020-07-27 | 582.303 | 120,716,877 | -301,937 | 1.41% | 70,293,755,464 |
| 2020-07-28 | 2020-07-24 | 591.261 | 121,018,814 | +68,291 | 1.42% | 71,553,721,470 |
| 2020-07-27 | 2020-07-23 | 623.736 | 120,950,523 | -117,712 | 1.42% | 75,441,159,879 |
| 2020-07-24 | 2020-07-22 | 603.579 | 121,068,235 | -183,641 | 1.42% | 73,074,253,482 |
| 2020-07-23 | 2020-07-21 | 631.574 | 121,251,876 | -691,558 | 1.42% | 76,579,580,289 |
| 2020-07-22 | 2020-07-20 | 585.102 | 121,943,434 | -3,578,228 | 1.43% | 71,349,367,369 |
| 2020-07-21 | 2020-07-17 | 583.422 | 125,521,662 | -81,773 | 1.47% | 73,232,155,185 |
| 2020-07-20 | 2020-07-16 | 574.464 | 125,603,435 | -112,710 | 1.47% | 72,154,644,757 |
| 2020-07-17 | 2020-07-15 | 608.058 | 125,716,145 | +39,579 | 1.47% | 76,442,748,880 |
| 2020-07-16 | 2020-07-14 | 587.902 | 125,676,566 | +53,020 | 1.47% | 73,885,466,544 |
| 2020-07-15 | 2020-07-13 | 605.819 | 125,623,546 | -2,406,073 | 1.47% | 76,105,093,588 |
| 2020-07-14 | 2020-07-10 | 611.978 | 128,029,619 | +2,189 | 1.50% | 78,351,268,214 |
| 2020-07-13 | 2020-07-09 | 630.455 | 128,027,430 | -263,519 | 1.50% | 80,715,479,961 |
| 2020-07-10 | 2020-07-08 | 608.058 | 128,290,949 | -729,281 | 1.50% | 78,008,379,894 |
| 2020-07-09 | 2020-07-07 | 577.823 | 129,020,230 | -36,169 | 1.51% | 74,550,905,790 |
| 2020-07-08 | 2020-07-06 | 582.303 | 129,056,399 | +73,677 | 1.51% | 75,149,881,092 |
| 2020-07-07 | 2020-07-03 | 587.342 | 128,982,722 | -295,695 | 1.51% | 75,756,943,021 |
| 2020-07-06 | 2020-07-02 | 580.623 | 129,278,417 | -719,917 | 1.52% | 75,062,011,328 |
| 2020-07-03 | 2020-06-30 | 558.339 | 129,998,334 | -166,096 | 1.52% | 72,583,093,155 |
| 2020-07-02 | 2020-06-29 | 544.229 | 130,164,430 | +140,597 | 1.53% | 70,839,257,625 |
| 2020-06-30 | 2020-06-26 | 543.109 | 130,023,833 | -1,373 | 1.52% | 70,617,138,313 |
| 2020-06-29 | 2020-06-24 | 549.604 | 130,025,206 | -126,798 | 1.52% | 71,462,386,532 |
| 2020-06-26 | 2020-06-23 | 556.995 | 130,152,004 | -461,148 | 1.53% | 72,493,998,005 |
| 2020-06-24 | 2020-06-22 | 531.015 | 130,613,152 | -576,656 | 1.53% | 69,357,570,317 |
| 2020-06-23 | 2020-06-19 | 515.562 | 131,189,808 | -417,538 | 1.54% | 67,636,452,738 |
| 2020-06-22 | 2020-06-18 | 512.874 | 131,607,346 | -325,230 | 1.54% | 67,498,017,974 |
| 2020-06-19 | 2020-06-17 | 504.588 | 131,932,576 | -67,534 | 1.55% | 66,571,545,679 |
| 2020-06-18 | 2020-06-16 | 502.572 | 132,000,110 | -504,972 | 1.55% | 66,339,554,767 |
| 2020-06-17 | 2020-06-15 | 485.551 | 132,505,082 | +71,130 | 1.55% | 64,337,950,141 |
| 2020-06-16 | 2020-06-12 | 493.837 | 132,433,952 | +63,476 | 1.55% | 65,400,842,007 |
| 2020-06-15 | 2020-06-11 | 495.405 | 132,370,476 | -488,107 | 1.55% | 65,577,017,390 |
| 2020-06-12 | 2020-06-10 | 499.660 | 132,858,583 | -418,201 | 1.56% | 66,384,179,716 |
| 2020-06-11 | 2020-06-09 | 485.775 | 133,276,784 | -190,210 | 1.56% | 64,742,499,683 |
| 2020-06-10 | 2020-06-08 | 481.519 | 133,466,994 | -383,813 | 1.56% | 64,266,958,340 |
| 2020-06-09 | 2020-06-05 | 486.223 | 133,850,807 | -183,467 | 1.57% | 65,081,300,713 |
| 2020-06-08 | 2020-06-04 | 487.119 | 134,034,274 | -206,085 | 1.57% | 65,290,581,165 |
| 2020-06-05 | 2020-06-03 | 484.431 | 134,240,359 | +215,613 | 1.57% | 65,030,191,231 |
| 2020-06-04 | 2020-06-02 | 481.967 | 134,024,746 | -426,315 | 1.57% | 64,595,559,845 |
| 2020-06-03 | 2020-06-01 | 480.400 | 134,451,061 | -396,173 | 1.58% | 64,590,245,763 |
| 2020-06-02 | 2020-05-29 | 459.571 | 134,847,234 | -235,060 | 1.58% | 61,971,899,197 |
| 2020-06-01 | 2020-05-28 | 457.108 | 135,082,294 | +237,549 | 1.58% | 61,747,138,865 |
| 2020-05-29 | 2020-05-27 | 470.321 | 134,844,745 | -352,365 | 1.58% | 63,420,363,636 |
| 2020-05-28 | 2020-05-26 | 476.368 | 135,197,110 | -74,492 | 1.58% | 64,403,623,844 |
| 2020-05-27 | 2020-05-25 | 466.514 | 135,271,602 | +162,764 | 1.59% | 63,106,095,456 |
| 2020-05-26 | 2020-05-22 | 461.811 | 135,108,838 | +120,265 | 1.58% | 62,394,718,050 |
| 2020-05-25 | 2020-05-21 | 485.327 | 134,988,573 | -49,967 | 1.58% | 65,513,578,828 |
| 2020-05-22 | 2020-05-20 | 492.718 | 135,038,540 | -496,717 | 1.58% | 66,535,867,162 |
| 2020-05-21 | 2020-05-19 | 481.519 | 135,535,257 | -145,483 | 1.59% | 65,262,867,277 |
| 2020-05-20 | 2020-05-18 | 473.681 | 135,680,740 | +77,024 | 1.59% | 64,269,361,011 |
| 2020-05-19 | 2020-05-15 | 471.665 | 135,603,716 | +31,804 | 1.59% | 63,959,544,833 |
| 2020-05-18 | 2020-05-14 | 483.539 | 135,571,912 | -651,875 | 1.59% | 65,554,293,770 |
| 2020-05-15 | 2020-05-13 | 482.416 | 136,223,787 | -66,621 | 1.60% | 65,716,529,257 |
| 2020-05-14 | 2020-05-12 | 483.988 | 136,290,408 | -323,805 | 1.60% | 65,962,933,038 |
| 2020-05-13 | 2020-05-11 | 488.480 | 136,614,213 | -614,363 | 1.61% | 66,733,290,249 |
| 2020-05-12 | 2020-05-08 | 469.614 | 137,228,576 | -282,337 | 1.61% | 64,444,518,282 |
| 2020-05-11 | 2020-05-07 | 457.262 | 137,510,913 | -42,956 | 1.62% | 62,878,522,955 |
| 2020-05-08 | 2020-05-06 | 460.406 | 137,553,869 | -47,236 | 1.62% | 63,330,667,221 |
| 2020-05-07 | 2020-05-05 | 455.915 | 137,601,105 | +6,544 | 1.62% | 62,734,342,632 |
| 2020-05-06 | 2020-05-04 | 449.177 | 137,594,561 | +271,801 | 1.62% | 61,804,294,706 |
| 2020-05-05 | 2020-04-29 | 468.267 | 137,322,760 | +2,189 | 1.61% | 64,303,701,822 |
| 2020-05-04 | 2020-04-28 | 468.491 | 137,320,571 | -267,203 | 1.61% | 64,333,517,399 |
| 2020-04-29 | 2020-04-27 | 463.775 | 137,587,774 | -194,327 | 1.62% | 63,809,786,643 |
| 2020-04-28 | 2020-04-24 | 456.364 | 137,782,101 | -172,377 | 1.62% | 62,878,749,871 |
| 2020-04-27 | 2020-04-23 | 462.203 | 137,954,478 | -334,659 | 1.62% | 63,762,973,971 |
| 2020-04-24 | 2020-04-22 | 459.733 | 138,289,137 | -121,856 | 1.63% | 63,576,014,814 |
| 2020-04-23 | 2020-04-21 | 449.851 | 138,410,993 | +80,104 | 1.63% | 62,264,273,605 |
| 2020-04-22 | 2020-04-20 | 458.834 | 138,330,889 | -40,470 | 1.63% | 63,470,939,494 |
| 2020-04-21 | 2020-04-17 | 459.957 | 138,371,359 | -423,558 | 1.63% | 63,644,891,549 |
| 2020-04-20 | 2020-04-16 | 456.813 | 138,794,917 | -1,242,435 | 1.63% | 63,403,305,798 |
| 2020-04-17 | 2020-04-15 | 443.562 | 140,037,352 | -1,398,089 | 1.65% | 62,115,270,681 |
| 2020-04-16 | 2020-04-14 | 443.562 | 141,435,441 | -290,377 | 1.66% | 62,735,410,061 |
| 2020-04-15 | 2020-04-09 | 439.520 | 141,725,818 | -197,968 | 1.67% | 62,291,270,673 |
| 2020-04-14 | 2020-04-08 | 432.333 | 141,923,786 | -1,014,153 | 1.67% | 61,358,299,364 |
| 2020-04-09 | 2020-04-07 | 435.252 | 142,937,939 | -102,064 | 1.68% | 62,214,079,617 |
| 2020-04-08 | 2020-04-06 | 428.290 | 143,040,003 | -76,919 | 1.68% | 61,262,624,167 |
| 2020-04-07 | 2020-04-03 | 422.675 | 143,116,922 | +14,176 | 1.68% | 60,492,007,673 |
| 2020-04-06 | 2020-04-02 | 426.493 | 143,102,746 | -1,449 | 1.68% | 61,032,382,600 |
| 2020-04-03 | 2020-04-01 | 420.430 | 143,104,195 | -81,766 | 1.68% | 60,165,232,808 |
| 2020-04-02 | 2020-03-31 | 426.943 | 143,185,961 | +3,896 | 1.68% | 61,132,189,074 |
| 2020-04-01 | 2020-03-30 | 422.900 | 143,182,065 | -224,203 | 1.68% | 60,551,699,055 |
| 2020-03-31 | 2020-03-27 | 429.413 | 143,406,268 | +29,036 | 1.69% | 61,580,528,806 |
| 2020-03-30 | 2020-03-26 | 428.739 | 143,377,232 | -891,896 | 1.69% | 61,471,457,762 |
| 2020-03-27 | 2020-03-25 | 426.718 | 144,269,128 | -1,332,934 | 1.70% | 61,562,238,051 |
| 2020-03-26 | 2020-03-24 | 410.098 | 145,602,062 | -229,668 | 1.71% | 59,711,185,099 |
| 2020-03-25 | 2020-03-23 | 390.784 | 145,831,730 | +235,498 | 1.71% | 56,988,689,255 |
| 2020-03-24 | 2020-03-20 | 403.810 | 145,596,232 | -275,924 | 1.71% | 58,793,215,781 |
| 2020-03-23 | 2020-03-19 | 385.169 | 145,872,156 | -309,191 | 1.71% | 56,185,457,098 |
| 2020-03-20 | 2020-03-18 | 375.063 | 146,181,347 | +1,221,069 | 1.72% | 54,827,169,129 |
| 2020-03-19 | 2020-03-17 | 392.805 | 144,960,278 | -121,572 | 1.70% | 56,941,147,482 |
| 2020-03-18 | 2020-03-16 | 383.822 | 145,081,850 | +172,766 | 1.71% | 55,685,553,357 |
| 2020-03-17 | 2020-03-13 | 409.874 | 144,909,084 | -149,816 | 1.70% | 59,394,450,966 |
| 2020-03-16 | 2020-03-12 | 408.302 | 145,058,900 | +210,675 | 1.71% | 59,227,806,773 |
| 2020-03-13 | 2020-03-11 | 424.921 | 144,848,225 | +36,867 | 1.70% | 61,549,099,290 |
| 2020-03-12 | 2020-03-10 | 430.087 | 144,811,358 | +120,571 | 1.70% | 62,281,461,716 |
| 2020-03-11 | 2020-03-09 | 423.798 | 144,690,787 | -232,331 | 1.70% | 61,319,721,139 |
| 2020-03-10 | 2020-03-06 | 444.461 | 144,923,118 | +54,364 | 1.70% | 64,412,603,839 |
| 2020-03-09 | 2020-03-05 | 456.139 | 144,868,754 | -153,622 | 1.70% | 66,080,305,231 |
| 2020-03-06 | 2020-03-04 | 442.439 | 145,022,376 | -80,369 | 1.70% | 64,163,586,963 |
| 2020-03-05 | 2020-03-03 | 442.439 | 145,102,745 | +21,742 | 1.71% | 64,199,145,361 |
| 2020-03-04 | 2020-03-02 | 437.498 | 145,081,003 | -48,630 | 1.71% | 63,472,688,503 |
| 2020-03-03 | 2020-02-28 | 433.456 | 145,129,633 | +19,338 | 1.71% | 62,907,264,171 |
| 2020-03-02 | 2020-02-27 | 448.279 | 145,110,295 | +378,590 | 1.71% | 65,049,828,229 |
| 2020-02-28 | 2020-02-26 | 448.728 | 144,731,705 | +73,762 | 1.70% | 64,945,124,599 |
| 2020-02-27 | 2020-02-25 | 450.974 | 144,657,943 | +49,941 | 1.70% | 65,236,910,559 |
| 2020-02-26 | 2020-02-24 | 438.397 | 144,608,002 | -56,457 | 1.70% | 63,395,660,522 |
| 2020-02-25 | 2020-02-21 | 450.300 | 144,664,459 | -810,784 | 1.70% | 65,142,379,209 |
| 2020-02-24 | 2020-02-20 | 460.406 | 145,475,243 | +90,635 | 1.71% | 66,977,717,678 |
| 2020-02-21 | 2020-02-19 | 461.978 | 145,384,608 | -61,923 | 1.71% | 67,164,550,666 |
| 2020-02-20 | 2020-02-18 | 458.385 | 145,446,531 | +38,820 | 1.71% | 66,670,508,011 |
| 2020-02-19 | 2020-02-17 | 467.818 | 145,407,711 | -34,600 | 1.71% | 68,024,302,906 |
| 2020-02-18 | 2020-02-14 | 466.021 | 145,442,311 | -81,966 | 1.71% | 67,779,172,109 |
| 2020-02-17 | 2020-02-13 | 467.593 | 145,524,277 | -193,109 | 1.71% | 68,046,151,476 |
| 2020-02-14 | 2020-02-12 | 461.529 | 145,717,386 | -500,037 | 1.71% | 67,252,834,039 |
| 2020-02-13 | 2020-02-11 | 459.283 | 146,217,423 | -159,931 | 1.72% | 67,155,228,310 |
| 2020-02-12 | 2020-02-10 | 449.851 | 146,377,354 | -96,219 | 1.72% | 65,847,946,189 |
| 2020-02-11 | 2020-02-07 | 451.872 | 146,473,573 | -406,463 | 1.72% | 66,187,296,805 |
| 2020-02-10 | 2020-02-06 | 449.177 | 146,880,036 | -934,319 | 1.73% | 65,975,115,335 |
| 2020-02-07 | 2020-02-05 | 440.418 | 147,814,355 | -71,559 | 1.74% | 65,100,091,421 |
| 2020-02-06 | 2020-02-04 | 441.316 | 147,885,914 | -78,974 | 1.74% | 65,264,461,152 |
| 2020-02-05 | 2020-02-03 | 426.718 | 147,964,888 | +55,014 | 1.74% | 63,139,285,476 |
| 2020-02-04 | 2020-01-31 | 418.857 | 147,909,874 | -174,111 | 1.74% | 61,953,150,352 |
| 2020-02-03 | 2020-01-30 | 421.103 | 148,083,985 | -345,392 | 1.74% | 62,358,657,546 |
| 2020-01-31 | 2020-01-29 | 430.311 | 148,429,377 | -110,749 | 1.74% | 63,870,859,655 |
| 2020-01-30 | 2020-01-24 | 433.231 | 148,540,126 | -359,641 | 1.75% | 64,352,201,348 |
| 2020-01-29 | 2020-01-22 | 439.070 | 148,899,767 | -242,539 | 1.75% | 65,377,479,325 |
| 2020-01-23 | 2020-01-21 | 432.782 | 149,142,306 | -423,284 | 1.75% | 64,546,093,174 |
| 2020-01-22 | 2020-01-20 | 444.685 | 149,565,590 | -100,975 | 1.76% | 66,509,590,043 |
| 2020-01-21 | 2020-01-17 | 448.054 | 149,666,565 | -1,029,952 | 1.76% | 67,058,692,820 |
| 2020-01-20 | 2020-01-16 | 449.177 | 150,696,517 | -33,863 | 1.77% | 67,689,390,338 |
| 2020-01-17 | 2020-01-15 | 447.829 | 150,730,380 | -61,323 | 1.77% | 67,501,487,012 |
| 2020-01-16 | 2020-01-14 | 449.626 | 150,791,703 | -328,323 | 1.77% | 67,799,877,833 |
| 2020-01-15 | 2020-01-13 | 456.364 | 151,120,026 | -1,370,420 | 1.78% | 68,965,694,719 |
| 2020-01-14 | 2020-01-10 | 447.605 | 152,490,446 | -977,394 | 1.79% | 68,255,448,621 |
| 2020-01-13 | 2020-01-09 | 437.947 | 153,467,840 | -262,528 | 1.80% | 67,210,849,425 |
| 2020-01-10 | 2020-01-08 | 428.964 | 153,730,368 | +1,129,865 | 1.81% | 65,944,780,372 |
| 2020-01-09 | 2020-01-07 | 433.007 | 152,600,503 | -164,171 | 1.79% | 66,077,010,611 |
| 2020-01-08 | 2020-01-06 | 423.798 | 152,764,674 | -236,362 | 1.80% | 64,741,421,370 |
| 2020-01-07 | 2020-01-03 | 430.087 | 153,001,036 | -142,310 | 1.80% | 65,803,734,581 |
| 2020-01-06 | 2020-01-02 | 429.413 | 153,143,346 | -178,197 | 1.80% | 65,761,757,567 |
| 2020-01-03 | 2019-12-31 | 421.777 | 153,321,543 | -159,141 | 1.80% | 64,667,513,339 |
| 2020-01-02 | 2019-12-27 | 431.210 | 153,480,684 | -1,071,727 | 1.80% | 66,182,374,815 |
| 2019-12-30 | 2019-12-24 | 423.125 | 154,552,411 | -1,958,883 | 1.82% | 65,394,929,362 |
| 2019-12-27 | 2019-12-20 | 421.328 | 156,511,294 | -1,644,730 | 1.84% | 65,942,575,961 |
| 2019-12-23 | 2019-12-19 | 421.777 | 158,156,024 | -401,275 | 1.86% | 66,706,586,639 |
| 2019-12-20 | 2019-12-18 | 424.023 | 158,557,299 | -788,747 | 1.86% | 67,231,936,597 |
| 2019-12-19 | 2019-12-17 | 416.836 | 159,346,046 | -865,744 | 1.87% | 66,421,190,502 |
| 2019-12-18 | 2019-12-16 | 404.035 | 160,211,790 | -219,446 | 1.88% | 64,731,106,107 |
| 2019-12-17 | 2019-12-13 | 405.382 | 160,431,236 | -1,546,328 | 1.89% | 65,035,955,886 |
| 2019-12-16 | 2019-12-12 | 391.907 | 161,977,564 | -520,343 | 1.90% | 63,480,112,349 |
| 2019-12-13 | 2019-12-11 | 381.800 | 162,497,907 | -614,060 | 1.91% | 62,041,756,530 |
| 2019-12-12 | 2019-12-10 | 378.207 | 163,111,967 | -405,429 | 1.92% | 61,690,075,861 |
| 2019-12-11 | 2019-12-09 | 377.533 | 163,517,396 | -102,640 | 1.92% | 61,733,239,569 |
| 2019-12-10 | 2019-12-06 | 376.859 | 163,620,036 | -168,961 | 1.92% | 61,661,748,068 |
| 2019-12-09 | 2019-12-05 | 370.571 | 163,788,997 | -71,747 | 1.93% | 60,695,439,395 |
| 2019-12-06 | 2019-12-04 | 368.999 | 163,860,744 | +40,045 | 1.93% | 60,464,418,148 |
| 2019-12-05 | 2019-12-03 | 371.694 | 163,820,699 | +23,411 | 1.93% | 60,891,148,407 |
| 2019-12-04 | 2019-12-02 | 373.940 | 163,797,288 | -2,057,014 | 1.93% | 61,250,316,451 |
| 2019-12-03 | 2019-11-29 | 372.592 | 165,854,302 | +15,904 | 1.95% | 61,796,021,995 |
| 2019-12-02 | 2019-11-28 | 379.554 | 165,838,398 | -265,152 | 1.95% | 62,944,703,272 |
| 2019-11-29 | 2019-11-27 | 376.186 | 166,103,550 | -153,481 | 1.95% | 62,485,768,846 |
| 2019-11-28 | 2019-11-26 | 376.859 | 166,257,031 | -317,361 | 1.95% | 62,655,524,413 |
| 2019-11-27 | 2019-11-25 | 380.453 | 166,574,392 | -530,776 | 1.96% | 63,373,695,805 |
| 2019-11-26 | 2019-11-22 | 374.614 | 167,105,168 | -71,939 | 1.96% | 62,599,853,927 |
| 2019-11-25 | 2019-11-21 | 369.897 | 167,177,107 | +9,199 | 1.97% | 61,838,336,301 |
| 2019-11-22 | 2019-11-20 | 376.859 | 167,167,908 | -329,197 | 1.97% | 62,998,796,970 |
| 2019-11-21 | 2019-11-19 | 377.982 | 167,497,105 | -408,360 | 1.97% | 63,310,947,518 |
| 2019-11-20 | 2019-11-18 | 370.571 | 167,905,465 | -30,141 | 1.97% | 62,220,882,731 |
| 2019-11-19 | 2019-11-15 | 359.341 | 167,935,606 | -145,938 | 1.97% | 60,346,232,348 |
| 2019-11-18 | 2019-11-14 | 359.117 | 168,081,544 | -197,761 | 1.98% | 60,360,924,757 |
| 2019-11-15 | 2019-11-13 | 367.651 | 168,279,305 | -13,959 | 1.98% | 61,868,100,345 |
| 2019-11-14 | 2019-11-12 | 370.796 | 168,293,264 | -348,560 | 1.98% | 62,402,386,484 |
| 2019-11-13 | 2019-11-11 | 362.710 | 168,641,824 | +111,493 | 1.98% | 61,168,130,837 |
| 2019-11-12 | 2019-11-08 | 367.427 | 168,530,331 | +93,471 | 1.98% | 61,922,540,410 |
| 2019-11-11 | 2019-11-07 | 374.614 | 168,436,860 | +17,700 | 1.98% | 63,098,723,744 |
| 2019-11-08 | 2019-11-06 | 375.063 | 168,419,160 | -93,411 | 1.98% | 63,167,743,077 |
| 2019-11-07 | 2019-11-05 | 373.940 | 168,512,571 | +130,992 | 1.98% | 63,013,548,183 |
| 2019-11-06 | 2019-11-04 | 367.876 | 168,381,579 | +31,685 | 1.98% | 61,943,518,067 |
| 2019-11-05 | 2019-11-01 | 361.138 | 168,349,894 | +15,029 | 1.98% | 60,797,578,735 |
| 2019-11-04 | 2019-10-31 | 360.240 | 168,334,865 | +56,797 | 1.98% | 60,640,926,932 |
| 2019-11-01 | 2019-10-30 | 355.074 | 168,278,068 | +47,212 | 1.98% | 59,751,220,300 |
| 2019-10-31 | 2019-10-29 | 355.973 | 168,230,856 | +101,048 | 1.98% | 59,885,587,351 |
| 2019-10-30 | 2019-10-28 | 361.587 | 168,129,808 | +37,804 | 1.98% | 60,793,617,293 |
| 2019-10-29 | 2019-10-25 | 355.523 | 168,092,004 | +154,785 | 1.98% | 59,760,656,793 |
| 2019-10-28 | 2019-10-24 | 358.219 | 167,937,219 | +151,174 | 1.97% | 60,158,228,179 |
| 2019-10-25 | 2019-10-23 | 359.341 | 167,786,045 | +267,339 | 1.97% | 60,292,488,874 |
| 2019-10-24 | 2019-10-22 | 367.876 | 167,518,706 | -39,775 | 1.97% | 61,626,087,921 |
| 2019-10-23 | 2019-10-21 | 364.732 | 167,558,481 | +323,482 | 1.97% | 61,113,876,421 |
| 2019-10-22 | 2019-10-18 | 371.694 | 167,234,999 | -115,276 | 1.97% | 62,160,222,763 |
| 2019-10-21 | 2019-10-17 | 371.694 | 167,350,275 | -43,544 | 1.97% | 62,203,070,145 |
| 2019-10-18 | 2019-10-16 | 371.694 | 167,393,819 | -71,598 | 1.97% | 62,219,255,182 |
| 2019-10-17 | 2019-10-15 | 369.223 | 167,465,417 | -16,564 | 1.97% | 61,832,148,961 |
| 2019-10-16 | 2019-10-14 | 368.550 | 167,481,981 | +10,222 | 1.97% | 61,725,421,229 |
| 2019-10-15 | 2019-10-11 | 364.732 | 167,471,759 | +320,511 | 1.97% | 61,082,246,165 |
| 2019-10-14 | 2019-10-10 | 357.994 | 167,151,248 | +44,534 | 1.96% | 59,839,138,544 |
| 2019-10-11 | 2019-10-09 | 357.320 | 167,106,714 | -422,872 | 1.96% | 59,710,604,934 |
| 2019-10-10 | 2019-10-08 | 363.609 | 167,529,586 | +91,395 | 1.97% | 60,915,211,461 |
| 2019-10-09 | 2019-10-04 | 362.486 | 167,438,191 | +42,101 | 1.97% | 60,693,956,038 |
| 2019-10-08 | 2019-10-03 | 365.181 | 167,396,090 | +196,680 | 1.97% | 61,129,837,740 |
| 2019-10-04 | 2019-10-02 | 364.956 | 167,199,410 | +116,858 | 1.97% | 61,020,462,927 |
| 2019-10-03 | 2019-09-30 | 370.796 | 167,082,552 | -287,742 | 1.96% | 61,953,459,912 |
| 2019-10-02 | 2019-09-27 | 369.897 | 167,370,294 | -142,473 | 1.97% | 61,909,795,623 |
| 2019-09-30 | 2019-09-26 | 373.266 | 167,512,767 | -335,530 | 1.97% | 62,526,817,437 |
| 2019-09-27 | 2019-09-25 | 368.774 | 167,848,297 | +450,536 | 1.97% | 61,898,123,640 |
| 2019-09-26 | 2019-09-24 | 376.859 | 167,397,761 | +11,192 | 1.97% | 63,085,419,233 |
| 2019-09-25 | 2019-09-23 | 377.084 | 167,386,569 | -83,137 | 1.97% | 63,118,794,510 |
| 2019-09-24 | 2019-09-20 | 379.105 | 167,469,706 | +120,320 | 1.97% | 63,488,649,977 |
| 2019-09-23 | 2019-09-19 | 380.004 | 167,349,386 | +174,495 | 1.97% | 63,593,374,977 |
| 2019-09-20 | 2019-09-18 | 385.169 | 167,174,891 | +104,354 | 1.96% | 64,390,613,834 |
| 2019-09-19 | 2019-09-17 | 385.843 | 167,070,537 | -36,348 | 1.96% | 64,462,986,223 |
| 2019-09-18 | 2019-09-16 | 389.212 | 167,106,885 | +97,080 | 1.96% | 65,039,964,952 |
| 2019-09-17 | 2019-09-13 | 392.581 | 167,009,805 | -54,394 | 1.96% | 65,564,807,340 |
| 2019-09-16 | 2019-09-12 | 392.356 | 167,064,199 | +29,362 | 1.96% | 65,548,640,681 |
| 2019-09-13 | 2019-09-11 | 388.538 | 167,034,837 | -95,357 | 1.96% | 64,899,380,745 |
| 2019-09-12 | 2019-09-10 | 382.025 | 167,130,194 | -77,252 | 1.96% | 63,847,900,802 |
| 2019-09-11 | 2019-09-09 | 384.495 | 167,207,446 | +105,542 | 1.97% | 64,290,494,439 |
| 2019-09-10 | 2019-09-06 | 385.618 | 167,101,904 | -82,046 | 1.96% | 64,437,559,802 |
| 2019-09-09 | 2019-09-05 | 383.372 | 167,183,950 | -273,581 | 1.96% | 64,093,722,426 |
| 2019-09-06 | 2019-09-04 | 383.148 | 167,457,531 | +377,923 | 1.97% | 64,160,996,822 |
| 2019-09-05 | 2019-09-03 | 369.673 | 167,079,608 | -124,038 | 1.96% | 61,764,747,550 |
| 2019-09-04 | 2019-09-02 | 371.918 | 167,203,646 | -376,722 | 1.96% | 62,186,121,051 |
| 2019-09-03 | 2019-08-30 | 364.732 | 167,580,368 | -156,368 | 1.97% | 61,121,859,302 |
| 2019-09-02 | 2019-08-29 | 359.566 | 167,736,736 | +275,129 | 1.97% | 60,312,441,836 |
| 2019-08-30 | 2019-08-28 | 358.219 | 167,461,607 | +58,794 | 1.97% | 59,987,855,134 |
| 2019-08-29 | 2019-08-27 | 366.304 | 167,402,813 | +109,177 | 1.97% | 61,320,276,531 |
| 2019-08-28 | 2019-08-26 | 366.079 | 167,293,636 | +53,946 | 1.97% | 61,242,712,372 |
| 2019-08-27 | 2019-08-23 | 375.287 | 167,239,690 | -165,126 | 1.97% | 62,762,927,987 |
| 2019-08-26 | 2019-08-22 | 371.694 | 167,404,816 | -44,739 | 1.97% | 62,223,342,700 |
| 2019-08-23 | 2019-08-21 | 373.491 | 167,449,555 | +72,021 | 1.97% | 62,540,829,782 |
| 2019-08-22 | 2019-08-20 | 374.389 | 167,377,534 | +5,939 | 1.97% | 62,664,294,852 |
| 2019-08-21 | 2019-08-19 | 378.207 | 167,371,595 | -73,391 | 1.97% | 63,301,096,679 |
| 2019-08-20 | 2019-08-16 | 366.528 | 167,444,986 | +79,788 | 1.97% | 61,373,330,866 |
| 2019-08-19 | 2019-08-15 | 371.020 | 167,365,198 | +132,488 | 1.97% | 62,095,852,068 |
| 2019-08-16 | 2019-08-14 | 381.800 | 167,232,710 | -81,378 | 1.97% | 63,849,505,936 |
| 2019-08-15 | 2019-08-13 | 375.063 | 167,314,088 | +85,528 | 1.97% | 62,753,271,801 |
| 2019-08-14 | 2019-08-12 | 381.800 | 167,228,560 | +110,892 | 1.97% | 63,847,921,465 |
| 2019-08-13 | 2019-08-09 | 380.004 | 167,117,668 | -89,457 | 1.96% | 63,505,321,295 |
| 2019-08-12 | 2019-08-08 | 384.495 | 167,207,125 | -54,738 | 1.97% | 64,290,371,016 |
| 2019-08-09 | 2019-08-07 | 380.228 | 167,261,863 | +99,727 | 1.97% | 63,597,681,000 |
| 2019-08-08 | 2019-08-06 | 378.656 | 167,162,136 | +256,520 | 1.96% | 63,296,963,200 |
| 2019-08-07 | 2019-08-05 | 382.474 | 166,905,616 | -59,298 | 1.96% | 63,837,076,549 |
| 2019-08-06 | 2019-08-02 | 399.543 | 166,964,914 | +553,472 | 1.96% | 66,709,634,064 |
| 2019-08-05 | 2019-08-01 | 415.489 | 166,411,442 | +60,295 | 1.96% | 69,142,058,374 |
| 2019-08-02 | 2019-07-31 | 413.467 | 166,351,147 | +30,378,476 | 1.95% | 68,780,761,592 |
| 2019-08-01 | 2019-07-30 | 419.082 | 135,972,671 | +21,318 | 1.60% | 56,983,702,019 |
| 2019-07-31 | 2019-07-29 | 417.959 | 135,951,353 | -10,961 | 1.60% | 56,822,102,519 |
| 2019-07-30 | 2019-07-26 | 415.713 | 135,962,314 | -71,520 | 1.60% | 56,521,328,133 |
| 2019-07-29 | 2019-07-25 | 418.184 | 136,033,834 | -252,377 | 1.60% | 56,887,127,828 |
| 2019-07-26 | 2019-07-24 | 410.548 | 136,286,211 | -546,481 | 1.61% | 55,951,985,328 |
| 2019-07-25 | 2019-07-23 | 402.687 | 136,832,692 | -47,922 | 1.61% | 55,100,755,411 |
| 2019-07-24 | 2019-07-22 | 401.564 | 136,880,614 | +32,178 | 1.61% | 54,966,343,965 |
| 2019-07-23 | 2019-07-19 | 406.280 | 136,848,436 | -88,586 | 1.61% | 55,598,848,537 |
| 2019-07-22 | 2019-07-18 | 400.441 | 136,937,022 | +84,114 | 1.62% | 54,835,223,036 |
| 2019-07-19 | 2019-07-17 | 407.853 | 136,852,908 | -1,913,581 | 1.61% | 55,815,814,488 |
| 2019-07-18 | 2019-07-16 | 407.179 | 138,766,489 | -178,631 | 1.64% | 56,502,777,430 |
| 2019-07-17 | 2019-07-15 | 405.158 | 138,945,120 | -2,441,947 | 1.64% | 56,294,662,987 |
| 2019-07-16 | 2019-07-12 | 398.644 | 141,387,067 | -66,645 | 1.67% | 56,363,173,116 |
| 2019-07-15 | 2019-07-11 | 401.115 | 141,453,712 | -141,180 | 1.67% | 56,739,198,325 |
| 2019-07-12 | 2019-07-10 | 400.666 | 141,594,892 | +14,890 | 1.67% | 56,732,226,583 |
| 2019-07-11 | 2019-07-09 | 393.928 | 141,580,002 | +11,136 | 1.67% | 55,772,343,730 |
| 2019-07-10 | 2019-07-08 | 394.153 | 141,568,866 | +60,160 | 1.67% | 55,799,751,677 |
| 2019-07-09 | 2019-07-05 | 404.035 | 141,508,706 | -582 | 1.67% | 57,174,413,089 |
| 2019-07-08 | 2019-07-04 | 404.259 | 141,509,288 | -21,179 | 1.67% | 57,206,429,586 |
| 2019-07-05 | 2019-07-03 | 404.708 | 141,530,467 | +83,976 | 1.67% | 57,278,563,604 |
| 2019-07-04 | 2019-07-02 | 406.954 | 141,446,491 | +170,250 | 1.67% | 57,562,250,278 |
| 2019-07-03 | 2019-06-28 | 395.949 | 141,276,241 | +82,701 | 1.67% | 55,938,244,822 |
| 2019-07-02 | 2019-06-27 | 396.174 | 141,193,540 | -91,287 | 1.67% | 55,937,209,846 |
| 2019-06-28 | 2019-06-26 | 391.907 | 141,284,827 | -71,581 | 1.67% | 55,370,487,552 |
| 2019-06-27 | 2019-06-25 | 392.356 | 141,356,408 | -85,830 | 1.67% | 55,462,034,664 |
| 2019-06-26 | 2019-06-24 | 399.543 | 141,442,238 | -64,508 | 1.67% | 56,512,231,895 |
| 2019-06-25 | 2019-06-21 | 397.971 | 141,506,746 | +36,683 | 1.67% | 56,315,540,151 |
| 2019-06-24 | 2019-06-20 | 397.522 | 141,470,063 | -369,928 | 1.67% | 56,237,396,311 |
| 2019-06-21 | 2019-06-19 | 389.886 | 141,839,991 | +275,084 | 1.67% | 55,301,359,514 |
| 2019-06-20 | 2019-06-18 | 375.063 | 141,564,907 | -74,211 | 1.67% | 53,095,714,728 |
| 2019-06-19 | 2019-06-17 | 369.448 | 141,639,118 | +25,841 | 1.67% | 52,328,285,803 |
| 2019-06-18 | 2019-06-14 | 370.571 | 141,613,277 | -16,225 | 1.67% | 52,477,762,420 |
| 2019-06-17 | 2019-06-13 | 375.287 | 141,629,502 | +164,657 | 1.67% | 53,151,750,251 |
| 2019-06-14 | 2019-06-12 | 378.881 | 141,464,845 | -7,926 | 1.67% | 53,598,298,468 |
| 2019-06-13 | 2019-06-11 | 386.966 | 141,472,771 | -34,088 | 1.67% | 54,745,134,821 |
| 2019-06-12 | 2019-06-10 | 385.169 | 141,506,859 | -271,761 | 1.67% | 54,504,079,280 |
| 2019-06-11 | 2019-06-06 | 371.020 | 141,778,620 | -201,182 | 1.67% | 52,602,717,405 |
| 2019-06-10 | 2019-06-05 | 371.694 | 141,979,802 | -9,053 | 1.67% | 52,773,021,036 |
| 2019-06-06 | 2019-06-04 | 367.427 | 141,988,855 | +68,628 | 1.67% | 52,170,493,936 |
| 2019-06-05 | 2019-06-03 | 374.614 | 141,920,227 | -193,736 | 1.67% | 53,165,234,719 |
| 2019-06-04 | 2019-05-31 | 366.079 | 142,113,963 | -315,954 | 1.68% | 52,024,959,037 |
| 2019-06-03 | 2019-05-30 | 364.282 | 142,429,917 | +271,199 | 1.68% | 51,884,718,310 |
| 2019-05-31 | 2019-05-29 | 361.587 | 142,158,718 | +110,563 | 1.68% | 51,402,798,824 |
| 2019-05-30 | 2019-05-28 | 365.630 | 142,048,155 | -743,955 | 1.68% | 51,937,063,354 |
| 2019-05-29 | 2019-05-27 | 363.609 | 142,792,110 | -917,012 | 1.68% | 51,920,450,491 |
| 2019-05-28 | 2019-05-24 | 364.732 | 143,709,122 | -37,204 | 1.70% | 52,415,261,048 |
| 2019-05-27 | 2019-05-23 | 366.079 | 143,746,326 | +186,258 | 1.70% | 52,622,533,099 |
| 2019-05-24 | 2019-05-22 | 380.677 | 143,560,068 | +241,964 | 1.69% | 54,650,073,459 |
| 2019-05-23 | 2019-05-21 | 383.148 | 143,318,104 | -80,182 | 1.69% | 54,912,026,711 |
| 2019-05-22 | 2019-05-20 | 384.046 | 143,398,286 | -30,561 | 1.69% | 55,071,570,661 |
| 2019-05-21 | 2019-05-17 | 399.543 | 143,428,847 | +36,244 | 1.69% | 57,305,967,274 |
| 2019-05-20 | 2019-05-16 | 411.674 | 143,392,603 | +424,404 | 1.69% | 59,030,961,192 |
| 2019-05-17 | 2019-05-15 | 421.132 | 142,968,199 | +387,621 | 1.69% | 60,208,522,203 |
| 2019-05-16 | 2019-05-14 | 417.304 | 142,580,578 | +734,810 | 1.69% | 59,499,416,287 |
| 2019-05-15 | 2019-05-10 | 430.140 | 141,845,768 | -222,032 | 1.68% | 61,013,602,059 |
| 2019-05-14 | 2019-05-09 | 422.934 | 142,067,800 | -44,991 | 1.68% | 60,085,289,503 |
| 2019-05-10 | 2019-05-08 | 433.293 | 142,112,791 | -473,309 | 1.68% | 61,576,521,458 |
| 2019-05-09 | 2019-05-07 | 428.789 | 142,586,100 | +72,877 | 1.69% | 61,139,382,675 |
| 2019-05-08 | 2019-05-06 | 422.934 | 142,513,223 | +448,428 | 1.69% | 60,273,673,992 |
| 2019-05-07 | 2019-05-03 | 436.671 | 142,064,795 | +19,179 | 1.68% | 62,035,629,414 |
| 2019-05-06 | 2019-05-02 | 440.725 | 142,045,616 | -58,311 | 1.68% | 62,603,061,911 |
| 2019-05-03 | 2019-04-30 | 436.897 | 142,103,927 | +36,064 | 1.68% | 62,084,719,671 |
| 2019-05-02 | 2019-04-29 | 439.824 | 142,067,863 | -180,100 | 1.68% | 62,484,889,477 |
| 2019-04-30 | 2019-04-26 | 432.392 | 142,247,963 | +53,020 | 1.68% | 61,506,951,100 |
| 2019-04-29 | 2019-04-25 | 431.041 | 142,194,943 | +81,153 | 1.68% | 61,291,888,070 |
| 2019-04-26 | 2019-04-24 | 442.527 | 142,113,790 | -57,498 | 1.68% | 62,889,145,133 |
| 2019-04-25 | 2019-04-23 | 442.527 | 142,171,288 | -14,006 | 1.68% | 62,914,589,532 |
| 2019-04-24 | 2019-04-18 | 440.950 | 142,185,294 | +115,237 | 1.68% | 62,696,642,262 |
| 2019-04-23 | 2019-04-17 | 445.454 | 142,070,057 | -57,083 | 1.68% | 63,285,724,580 |
| 2019-04-18 | 2019-04-16 | 443.202 | 142,127,140 | +26,128 | 1.68% | 62,991,075,845 |
| 2019-04-17 | 2019-04-15 | 437.122 | 142,101,012 | +34,884 | 1.68% | 62,115,447,894 |
| 2019-04-16 | 2019-04-12 | 443.428 | 142,066,128 | +70,456 | 1.68% | 62,996,029,107 |
| 2019-04-15 | 2019-04-11 | 440.725 | 141,995,672 | -1,115,147 | 1.68% | 62,581,050,338 |
| 2019-04-12 | 2019-04-10 | 437.797 | 143,110,819 | -145,660 | 1.69% | 62,653,544,100 |
| 2019-04-11 | 2019-04-09 | 431.942 | 143,256,479 | -198,710 | 1.69% | 61,878,501,860 |
| 2019-04-10 | 2019-04-08 | 428.114 | 143,455,189 | -318,863 | 1.70% | 61,415,118,441 |
| 2019-04-09 | 2019-04-04 | 423.384 | 143,774,052 | -618,432 | 1.70% | 60,871,678,430 |
| 2019-04-08 | 2019-04-03 | 425.636 | 144,392,484 | -457,790 | 1.71% | 61,458,691,098 |
| 2019-04-04 | 2019-04-02 | 412.124 | 144,850,274 | -370,215 | 1.71% | 59,696,287,828 |
| 2019-04-03 | 2019-04-01 | 410.998 | 145,220,489 | -63,585 | 1.72% | 59,685,340,868 |
| 2019-04-02 | 2019-03-29 | 406.494 | 145,284,074 | -34,281 | 1.72% | 59,057,101,860 |
| 2019-04-01 | 2019-03-28 | 398.612 | 145,318,355 | -475,554 | 1.72% | 57,925,615,113 |
| 2019-03-29 | 2019-03-27 | 399.287 | 145,793,909 | -204,638 | 1.72% | 58,213,676,861 |
| 2019-03-28 | 2019-03-26 | 395.684 | 145,998,547 | +93,999 | 1.73% | 57,769,313,949 |
| 2019-03-27 | 2019-03-25 | 398.387 | 145,904,548 | +166,084 | 1.73% | 58,126,420,226 |
| 2019-03-26 | 2019-03-22 | 410.998 | 145,738,464 | -51,576 | 1.72% | 59,898,227,593 |
| 2019-03-25 | 2019-03-21 | 408.746 | 145,790,040 | -85,275 | 1.72% | 59,591,099,612 |
| 2019-03-22 | 2019-03-20 | 416.628 | 145,875,315 | -179,769 | 1.73% | 60,775,767,242 |
| 2019-03-21 | 2019-03-19 | 416.628 | 146,055,084 | -29,958 | 1.73% | 60,850,664,074 |
| 2019-03-20 | 2019-03-18 | 415.277 | 146,085,042 | -232,151 | 1.73% | 60,665,751,436 |
| 2019-03-19 | 2019-03-15 | 404.242 | 146,317,193 | -92,867 | 1.73% | 59,147,545,727 |
| 2019-03-18 | 2019-03-14 | 402.666 | 146,410,060 | -11,247 | 1.73% | 58,954,281,112 |
| 2019-03-15 | 2019-03-13 | 403.566 | 146,421,307 | -52,613 | 1.73% | 59,090,708,795 |
| 2019-03-14 | 2019-03-12 | 406.494 | 146,473,920 | -127,648 | 1.73% | 59,540,767,099 |
| 2019-03-13 | 2019-03-11 | 399.513 | 146,601,568 | +11,563 | 1.73% | 58,569,180,278 |
| 2019-03-12 | 2019-03-08 | 390.730 | 146,590,005 | +473,865 | 1.73% | 57,277,064,734 |
| 2019-03-11 | 2019-03-07 | 399.963 | 146,116,140 | +84,138 | 1.73% | 58,441,057,655 |
| 2019-03-08 | 2019-03-06 | 407.620 | 146,032,002 | -154,325 | 1.73% | 59,525,565,355 |
| 2019-03-07 | 2019-03-05 | 406.944 | 146,186,327 | -275,395 | 1.73% | 59,489,705,890 |
| 2019-03-06 | 2019-03-04 | 390.504 | 146,461,722 | -306,993 | 1.73% | 57,193,956,931 |
| 2019-03-05 | 2019-03-01 | 378.569 | 146,768,715 | -110,337 | 1.74% | 55,562,031,993 |
| 2019-03-04 | 2019-02-28 | 378.118 | 146,879,052 | +172,743 | 1.74% | 55,537,646,497 |
| 2019-03-01 | 2019-02-27 | 383.073 | 146,706,309 | -83,125 | 1.74% | 56,199,185,231 |
| 2019-02-28 | 2019-02-26 | 386.226 | 146,789,434 | -37,358 | 1.74% | 56,693,834,967 |
| 2019-02-27 | 2019-02-25 | 387.126 | 146,826,792 | +27,647 | 1.74% | 56,840,527,754 |
| 2019-02-26 | 2019-02-22 | 387.352 | 146,799,145 | +75,240 | 1.74% | 56,862,884,687 |
| 2019-02-25 | 2019-02-21 | 386.451 | 146,723,905 | -41,699 | 1.74% | 56,701,568,863 |
| 2019-02-22 | 2019-02-20 | 383.974 | 146,765,604 | -67,545 | 1.74% | 56,354,108,581 |
| 2019-02-21 | 2019-02-19 | 379.244 | 146,833,149 | -196,023 | 1.74% | 55,685,627,108 |
| 2019-02-20 | 2019-02-18 | 382.622 | 147,029,172 | +108,106 | 1.74% | 56,256,642,000 |
| 2019-02-19 | 2019-02-15 | 375.866 | 146,921,066 | +261,094 | 1.74% | 55,222,660,017 |
| 2019-02-18 | 2019-02-14 | 384.874 | 146,659,972 | +115,851 | 1.73% | 56,445,662,585 |
| 2019-02-15 | 2019-02-13 | 391.630 | 146,544,121 | +267,675 | 1.73% | 57,391,146,030 |
| 2019-02-14 | 2019-02-12 | 395.684 | 146,276,446 | -80,859 | 1.73% | 57,879,274,184 |
| 2019-02-13 | 2019-02-11 | 396.360 | 146,357,305 | -101,349 | 1.73% | 58,010,149,748 |
| 2019-02-12 | 2019-02-08 | 389.153 | 146,458,654 | +9,425 | 1.73% | 56,994,860,044 |
| 2019-02-11 | 2019-02-04 | 391.405 | 146,449,229 | -127,304 | 1.73% | 57,321,002,415 |
| 2019-02-08 | 2019-01-31 | 389.604 | 146,576,533 | -16,391 | 1.73% | 57,106,752,406 |
| 2019-02-01 | 2019-01-30 | 387.577 | 146,592,924 | -50,256 | 1.73% | 56,816,018,026 |
| 2019-01-31 | 2019-01-29 | 385.550 | 146,643,180 | +36,435 | 1.73% | 56,538,273,853 |
| 2019-01-30 | 2019-01-28 | 384.649 | 146,606,745 | -102,160 | 1.73% | 56,392,160,390 |
| 2019-01-29 | 2019-01-25 | 387.126 | 146,708,905 | -366,048 | 1.74% | 56,794,890,584 |
| 2019-01-28 | 2019-01-24 | 371.813 | 147,074,953 | +56,327 | 1.74% | 54,684,306,199 |
| 2019-01-25 | 2019-01-23 | 375.191 | 147,018,626 | -22,179 | 1.74% | 55,160,001,788 |
| 2019-01-24 | 2019-01-22 | 378.118 | 147,040,805 | -26,222 | 1.74% | 55,598,808,254 |
| 2019-01-23 | 2019-01-21 | 382.848 | 147,067,027 | -386,604 | 1.74% | 56,304,246,313 |
| 2019-01-22 | 2019-01-18 | 379.469 | 147,453,631 | -189,952 | 1.74% | 55,954,148,547 |
| 2019-01-21 | 2019-01-17 | 372.939 | 147,643,583 | -72,137 | 1.75% | 55,061,979,881 |
| 2019-01-18 | 2019-01-16 | 372.713 | 147,715,720 | +129,463 | 1.75% | 55,055,616,314 |
| 2019-01-17 | 2019-01-15 | 371.587 | 147,586,257 | -279,271 | 1.75% | 54,841,178,340 |
| 2019-01-16 | 2019-01-14 | 362.354 | 147,865,528 | +34,278 | 1.75% | 53,579,653,092 |
| 2019-01-15 | 2019-01-11 | 372.939 | 147,831,250 | -86,021 | 1.75% | 55,131,968,135 |
| 2019-01-14 | 2019-01-10 | 370.461 | 147,917,271 | -253,291 | 1.75% | 54,797,620,820 |
| 2019-01-11 | 2019-01-09 | 368.885 | 148,170,562 | -599,831 | 1.75% | 54,657,874,666 |
| 2019-01-10 | 2019-01-08 | 355.373 | 148,770,393 | -93,403 | 1.76% | 52,868,918,204 |
| 2019-01-09 | 2019-01-07 | 357.625 | 148,863,796 | -509,422 | 1.76% | 53,237,358,921 |
| 2019-01-08 | 2019-01-04 | 349.742 | 149,373,218 | -9,857 | 1.77% | 52,242,157,946 |
| 2019-01-07 | 2019-01-03 | 343.437 | 149,383,075 | +4,031 | 1.77% | 51,303,636,942 |
| 2019-01-04 | 2019-01-02 | 345.238 | 149,379,044 | +242,755 | 1.77% | 51,571,379,119 |
| 2019-01-03 | 2018-12-31 | 353.571 | 149,136,289 | -378,750 | 1.76% | 52,730,258,394 |
| 2019-01-02 | 2018-12-27 | 348.646 | 149,515,039 | -215,493 | 1.77% | 52,127,761,918 |
| 2018-12-28 | 2018-12-24 | 349.772 | 149,730,532 | +153,134 | 1.77% | 52,371,506,601 |
| 2018-12-27 | 2018-12-20 | 339.637 | 149,577,398 | -56,581 | 1.77% | 50,801,970,730 |
| 2018-12-21 | 2018-12-19 | 341.213 | 149,633,979 | -245,418 | 1.77% | 51,057,095,083 |
| 2018-12-20 | 2018-12-18 | 340.988 | 149,879,397 | +371,467 | 1.77% | 51,107,078,628 |
| 2018-12-19 | 2018-12-17 | 347.745 | 149,507,930 | -187,811 | 1.77% | 51,990,592,742 |
| 2018-12-18 | 2018-12-14 | 347.745 | 149,695,741 | +166,560 | 1.77% | 52,055,903,025 |
| 2018-12-17 | 2018-12-13 | 358.781 | 149,529,181 | -177,937 | 1.77% | 53,648,177,711 |
| 2018-12-14 | 2018-12-12 | 356.754 | 149,707,118 | -322,980 | 1.77% | 53,408,560,335 |
| 2018-12-13 | 2018-12-11 | 350.447 | 150,030,098 | +54,034 | 1.77% | 52,577,657,122 |
| 2018-12-12 | 2018-12-10 | 346.844 | 149,976,064 | +123,526 | 1.77% | 52,018,271,474 |
| 2018-12-11 | 2018-12-07 | 349.772 | 149,852,538 | -7,070 | 1.77% | 52,414,180,850 |
| 2018-12-10 | 2018-12-06 | 342.565 | 149,859,608 | +352,492 | 1.77% | 51,336,593,904 |
| 2018-12-07 | 2018-12-05 | 361.483 | 149,507,116 | +270,270 | 1.77% | 54,044,330,980 |
| 2018-12-06 | 2018-12-04 | 369.817 | 149,236,846 | -186,372 | 1.77% | 55,190,262,422 |
| 2018-12-05 | 2018-12-03 | 365.763 | 149,423,218 | -203,019 | 1.77% | 54,653,421,358 |
| 2018-12-04 | 2018-11-30 | 351.348 | 149,626,237 | +38,191 | 1.77% | 52,570,922,323 |
| 2018-12-03 | 2018-11-29 | 351.348 | 149,588,046 | -500,323 | 1.77% | 52,557,503,981 |
| 2018-11-30 | 2018-11-28 | 354.501 | 150,088,369 | -93,571 | 1.78% | 53,206,539,099 |
| 2018-11-29 | 2018-11-27 | 342.114 | 150,181,940 | -277,360 | 1.78% | 51,379,364,498 |
| 2018-11-28 | 2018-11-26 | 335.583 | 150,459,300 | -1,319,922 | 1.78% | 50,491,532,178 |
| 2018-11-27 | 2018-11-23 | 327.925 | 151,779,222 | -254,099 | 1.80% | 49,772,211,924 |
| 2018-11-26 | 2018-11-22 | 332.204 | 152,033,321 | -346,561 | 1.80% | 50,506,124,726 |
| 2018-11-23 | 2018-11-21 | 326.123 | 152,379,882 | -289,761 | 1.80% | 49,694,627,443 |
| 2018-11-22 | 2018-11-20 | 317.114 | 152,669,643 | -200,145 | 1.81% | 48,413,735,052 |
| 2018-11-21 | 2018-11-19 | 327.925 | 152,869,788 | -33,302 | 1.81% | 50,129,835,855 |
| 2018-11-20 | 2018-11-16 | 327.024 | 152,903,090 | -257,663 | 1.81% | 50,003,007,085 |
| 2018-11-19 | 2018-11-15 | 324.321 | 153,160,753 | +142,304 | 1.81% | 49,673,324,743 |
| 2018-11-16 | 2018-11-14 | 306.529 | 153,018,449 | -33,233 | 1.81% | 46,904,570,672 |
| 2018-11-15 | 2018-11-13 | 309.006 | 153,051,682 | +296,954 | 1.81% | 47,293,936,335 |
| 2018-11-14 | 2018-11-12 | 304.727 | 152,754,728 | +486,628 | 1.81% | 46,548,501,229 |
| 2018-11-13 | 2018-11-09 | 314.412 | 152,268,100 | +185,163 | 1.80% | 47,874,868,185 |
| 2018-11-12 | 2018-11-08 | 330.628 | 152,082,937 | -380,939 | 1.80% | 50,282,839,068 |
| 2018-11-09 | 2018-11-07 | 330.403 | 152,463,876 | -144,445 | 1.80% | 50,374,449,661 |
| 2018-11-08 | 2018-11-06 | 328.826 | 152,608,321 | -123,885 | 1.81% | 50,181,578,047 |
| 2018-11-07 | 2018-11-05 | 329.276 | 152,732,206 | -159,468 | 1.81% | 50,291,112,342 |
| 2018-11-06 | 2018-11-02 | 341.889 | 152,891,674 | -976,203 | 1.81% | 52,271,968,040 |
| 2018-11-05 | 2018-11-01 | 312.835 | 153,867,877 | -530,539 | 1.82% | 48,135,274,373 |
| 2018-11-02 | 2018-10-31 | 300.673 | 154,398,416 | -387,515 | 1.83% | 46,423,443,395 |
| 2018-11-01 | 2018-10-30 | 284.007 | 154,785,931 | +54,431 | 1.83% | 43,960,215,684 |
| 2018-10-31 | 2018-10-29 | 292.790 | 154,731,500 | -75,056 | 1.83% | 45,303,873,118 |
| 2018-10-30 | 2018-10-26 | 292.790 | 154,806,556 | -293,511 | 1.83% | 45,325,848,782 |
| 2018-10-29 | 2018-10-25 | 302.925 | 155,100,067 | +223,706 | 1.83% | 46,983,732,375 |
| 2018-10-26 | 2018-10-24 | 310.583 | 154,876,361 | +46,145 | 1.83% | 48,101,945,985 |
| 2018-10-25 | 2018-10-23 | 312.835 | 154,830,216 | -52,518 | 1.83% | 48,436,327,801 |
| 2018-10-24 | 2018-10-22 | 327.925 | 154,882,734 | +29,157 | 1.83% | 50,789,931,312 |
| 2018-10-23 | 2018-10-19 | 317.565 | 154,853,577 | -159,388 | 1.83% | 49,176,045,125 |
| 2018-10-22 | 2018-10-18 | 316.439 | 155,012,965 | -164,729 | 1.83% | 49,052,098,515 |
| 2018-10-19 | 2018-10-16 | 316.889 | 155,177,694 | -292,167 | 1.84% | 49,174,124,395 |
| 2018-10-18 | 2018-10-15 | 318.466 | 155,469,861 | -210,977 | 1.84% | 49,511,816,946 |
| 2018-10-16 | 2018-10-12 | 324.772 | 155,680,838 | -231,791 | 1.84% | 50,560,768,376 |
| 2018-10-15 | 2018-10-11 | 300.673 | 155,912,629 | -2,109,172 | 1.84% | 46,878,726,444 |
| 2018-10-12 | 2018-10-10 | 322.520 | 158,021,801 | -228,686 | 1.87% | 50,965,145,625 |
| 2018-10-11 | 2018-10-09 | 330.853 | 158,250,487 | -273,050 | 1.87% | 52,357,643,931 |
| 2018-10-10 | 2018-10-08 | 336.709 | 158,523,537 | -276,778 | 1.87% | 53,376,266,225 |
| 2018-10-09 | 2018-10-05 | 343.465 | 158,800,315 | +393,116 | 1.88% | 54,542,425,556 |
| 2018-10-08 | 2018-10-04 | 347.294 | 158,407,199 | +252,930 | 1.87% | 55,013,912,546 |
| 2018-10-05 | 2018-10-03 | 355.853 | 158,154,269 | +167,865 | 1.87% | 56,279,632,180 |
| 2018-10-04 | 2018-10-02 | 356.979 | 157,986,404 | +148,822 | 1.87% | 56,397,808,024 |
| 2018-10-03 | 2018-09-28 | 363.961 | 157,837,582 | -16,855 | 1.87% | 57,446,691,262 |
| 2018-10-02 | 2018-09-27 | 366.438 | 157,854,437 | -170,806 | 1.87% | 57,843,903,225 |
| 2018-09-28 | 2018-09-26 | 371.618 | 158,025,243 | -1,061,117 | 1.87% | 58,725,085,172 |
| 2018-09-27 | 2018-09-24 | 369.141 | 159,086,360 | -815,674 | 1.88% | 58,725,286,317 |
| 2018-09-26 | 2018-09-21 | 376.573 | 159,902,034 | -706,425 | 1.89% | 60,214,835,677 |
| 2018-09-24 | 2018-09-20 | 365.087 | 160,608,459 | -181,564 | 1.90% | 58,636,045,653 |
| 2018-09-21 | 2018-09-19 | 362.159 | 160,790,023 | -206,261 | 1.90% | 58,231,554,797 |
| 2018-09-20 | 2018-09-18 | 358.105 | 160,996,284 | -304,625 | 1.90% | 57,653,572,127 |
| 2018-09-19 | 2018-09-17 | 359.456 | 161,300,909 | +227,292 | 1.91% | 57,980,632,160 |
| 2018-09-18 | 2018-09-14 | 371.618 | 161,073,617 | -700,811 | 1.90% | 59,857,916,987 |
| 2018-09-17 | 2018-09-13 | 364.636 | 161,774,428 | -232,989 | 1.91% | 58,988,854,941 |
| 2018-09-14 | 2018-09-12 | 347.294 | 162,007,417 | -4,829 | 1.92% | 56,264,247,628 |
| 2018-09-13 | 2018-09-11 | 346.844 | 162,012,246 | +202,574 | 1.92% | 56,192,946,859 |
| 2018-09-12 | 2018-09-10 | 353.150 | 161,809,672 | -72,701 | 1.91% | 57,143,097,779 |
| 2018-09-11 | 2018-09-07 | 356.754 | 161,882,373 | -98,530 | 1.91% | 57,752,126,960 |
| 2018-09-10 | 2018-09-06 | 354.276 | 161,980,903 | +250,172 | 1.92% | 57,385,977,356 |
| 2018-09-07 | 2018-09-05 | 365.763 | 161,730,731 | +118,870 | 1.91% | 59,155,049,036 |
| 2018-09-06 | 2018-09-04 | 381.303 | 161,611,861 | +299,375 | 1.91% | 61,623,084,624 |
| 2018-09-05 | 2018-09-03 | 374.772 | 161,312,486 | -188,560 | 1.91% | 60,455,323,639 |
| 2018-09-04 | 2018-08-31 | 382.880 | 161,501,046 | -201,179 | 1.91% | 61,835,447,081 |
| 2018-09-03 | 2018-08-30 | 402.474 | 161,702,225 | -154,333 | 1.91% | 65,080,936,330 |
| 2018-08-31 | 2018-08-29 | 406.303 | 161,856,558 | -4,038 | 1.91% | 65,762,766,999 |
| 2018-08-30 | 2018-08-28 | 411.483 | 161,860,596 | -609,465 | 1.91% | 66,602,867,392 |
| 2018-08-29 | 2018-08-27 | 406.528 | 162,470,061 | -450,635 | 1.92% | 66,048,627,001 |
| 2018-08-28 | 2018-08-24 | 398.645 | 162,920,696 | -237,892 | 1.93% | 64,947,549,170 |
| 2018-08-27 | 2018-08-23 | 404.276 | 163,158,588 | -114,847 | 1.93% | 65,961,061,403 |
| 2018-08-24 | 2018-08-22 | 404.726 | 163,273,435 | -508,255 | 1.93% | 66,081,037,212 |
| 2018-08-23 | 2018-08-21 | 394.816 | 163,781,690 | -188,348 | 1.94% | 64,663,693,682 |
| 2018-08-22 | 2018-08-20 | 395.042 | 163,970,038 | -463,081 | 1.94% | 64,774,986,424 |
| 2018-08-21 | 2018-08-17 | 379.501 | 164,433,119 | -98,535 | 1.94% | 62,402,565,406 |
| 2018-08-20 | 2018-08-16 | 366.889 | 164,531,654 | +425,907 | 1.95% | 60,364,803,631 |
| 2018-08-17 | 2018-08-15 | 378.375 | 164,105,747 | +369,492 | 1.94% | 62,093,525,182 |
| 2018-08-16 | 2018-08-14 | 392.564 | 163,736,255 | +116,883 | 1.94% | 64,276,983,065 |
| 2018-08-15 | 2018-08-13 | 406.528 | 163,619,372 | +93,526 | 1.93% | 66,515,854,089 |
| 2018-08-14 | 2018-08-10 | 416.663 | 163,525,846 | -286,291 | 1.93% | 68,135,175,253 |
| 2018-08-13 | 2018-08-09 | 419.591 | 163,812,137 | -319,761 | 1.94% | 68,734,088,080 |
| 2018-08-10 | 2018-08-08 | 409.906 | 164,131,898 | -254,967 | 1.94% | 67,278,705,075 |
| 2018-08-09 | 2018-08-07 | 402.024 | 164,386,865 | -206,505 | 1.94% | 66,087,386,555 |
| 2018-08-08 | 2018-08-06 | 397.519 | 164,593,370 | -63,516 | 1.95% | 65,429,001,308 |
| 2018-08-07 | 2018-08-03 | 393.915 | 164,656,886 | +14,906,512 | 1.95% | 64,860,897,153 |
| 2018-08-06 | 2018-08-02 | 388.510 | 149,750,374 | -737,060 | 1.77% | 58,179,536,820 |
| 2018-08-03 | 2018-08-01 | 399.771 | 150,487,434 | -1,627,213 | 1.78% | 60,160,555,633 |
| 2018-08-02 | 2018-07-31 | 399.997 | 152,114,647 | -218,862 | 1.80% | 60,845,328,430 |
| 2018-08-01 | 2018-07-30 | 413.510 | 152,333,509 | +89,656 | 1.80% | 62,991,415,456 |
| 2018-07-31 | 2018-07-27 | 420.041 | 152,243,853 | +25,872 | 1.80% | 63,948,718,670 |
| 2018-07-30 | 2018-07-26 | 422.068 | 152,217,981 | -173,778 | 1.80% | 64,246,398,631 |
| 2018-07-27 | 2018-07-25 | 427.699 | 152,391,759 | -1,936,928 | 1.81% | 65,177,799,059 |
| 2018-07-26 | 2018-07-24 | 422.519 | 154,328,687 | -92,665 | 1.83% | 65,206,777,741 |
| 2018-07-25 | 2018-07-23 | 417.789 | 154,421,352 | -89,651 | 1.83% | 64,515,565,557 |
| 2018-07-24 | 2018-07-20 | 424.095 | 154,511,003 | +51,520 | 1.83% | 65,527,405,991 |
| 2018-07-23 | 2018-07-19 | 422.969 | 154,459,483 | -2,188,661 | 1.83% | 65,331,617,253 |
| 2018-07-20 | 2018-07-18 | 425.672 | 156,648,144 | -632,637 | 1.86% | 66,680,723,305 |
| 2018-07-19 | 2018-07-17 | 423.195 | 157,280,781 | -102,530 | 1.86% | 66,560,362,944 |
| 2018-07-18 | 2018-07-16 | 429.501 | 157,383,311 | -10,034 | 1.86% | 67,596,251,793 |
| 2018-07-17 | 2018-07-13 | 429.050 | 157,393,345 | -68,037 | 1.86% | 67,529,664,118 |
| 2018-07-16 | 2018-07-12 | 427.924 | 157,461,382 | -1,199,355 | 1.87% | 67,381,535,584 |
| 2018-07-13 | 2018-07-11 | 427.249 | 158,660,737 | +398,010 | 1.88% | 67,787,566,344 |
| 2018-07-12 | 2018-07-10 | 435.582 | 158,262,727 | +251,919 | 1.88% | 68,936,361,720 |
| 2018-07-11 | 2018-07-09 | 445.942 | 158,010,808 | -285,135 | 1.87% | 70,463,665,033 |
| 2018-07-10 | 2018-07-06 | 435.357 | 158,295,943 | -310,217 | 1.88% | 68,915,178,076 |
| 2018-07-09 | 2018-07-05 | 434.230 | 158,606,160 | -92,944 | 1.88% | 68,871,624,100 |
| 2018-07-06 | 2018-07-04 | 431.303 | 158,699,104 | +32,194 | 1.88% | 68,447,327,726 |
| 2018-07-05 | 2018-07-03 | 440.086 | 158,666,910 | -159,065 | 1.88% | 69,827,126,055 |
| 2018-07-04 | 2018-06-29 | 443.465 | 158,825,975 | -311,173 | 1.88% | 70,433,697,937 |
| 2018-07-03 | 2018-06-28 | 426.798 | 159,137,148 | +96,057 | 1.89% | 67,919,429,467 |
| 2018-06-29 | 2018-06-27 | 424.996 | 159,041,091 | +368,737 | 1.88% | 67,591,874,497 |
| 2018-06-28 | 2018-06-26 | 434.681 | 158,672,354 | -29,011 | 1.88% | 68,971,840,960 |
| 2018-06-27 | 2018-06-25 | 437.834 | 158,701,365 | -11,515 | 1.88% | 69,484,856,835 |
| 2018-06-26 | 2018-06-22 | 447.519 | 158,712,880 | -51,624 | 1.88% | 71,026,969,294 |
| 2018-06-25 | 2018-06-21 | 446.843 | 158,764,504 | -28,635 | 1.88% | 70,942,799,617 |
| 2018-06-22 | 2018-06-20 | 450.672 | 158,793,139 | -144,808 | 1.88% | 71,563,581,414 |
| 2018-06-21 | 2018-06-19 | 446.843 | 158,937,947 | +343,681 | 1.88% | 71,020,301,399 |
| 2018-06-20 | 2018-06-15 | 461.708 | 158,594,266 | -135,507 | 1.88% | 73,224,191,750 |
| 2018-06-19 | 2018-06-14 | 463.960 | 158,729,773 | -56,786 | 1.88% | 73,644,252,746 |
| 2018-06-15 | 2018-06-13 | 467.563 | 158,786,559 | -179,793 | 1.88% | 74,242,798,002 |
| 2018-06-14 | 2018-06-12 | 470.041 | 158,966,352 | -60,658 | 1.88% | 74,720,694,769 |
| 2018-06-13 | 2018-06-11 | 471.843 | 159,027,010 | -375,152 | 1.88% | 75,035,739,169 |
| 2018-06-12 | 2018-06-08 | 467.338 | 159,402,162 | +73,889 | 1.89% | 74,494,730,416 |
| 2018-06-11 | 2018-06-07 | 483.329 | 159,328,273 | -419,752 | 1.89% | 77,007,994,028 |
| 2018-06-08 | 2018-06-06 | 478.599 | 159,748,025 | -605,973 | 1.89% | 76,455,313,996 |
| 2018-06-07 | 2018-06-05 | 472.969 | 160,353,998 | -737,293 | 1.90% | 75,842,446,067 |
| 2018-06-06 | 2018-06-04 | 467.338 | 161,091,291 | -743,456 | 1.91% | 75,284,125,038 |
| 2018-06-05 | 2018-06-01 | 454.951 | 161,834,747 | -323,886 | 1.92% | 73,626,878,249 |
| 2018-06-04 | 2018-05-31 | 449.546 | 162,158,633 | -119,166 | 1.92% | 72,897,704,994 |
| 2018-06-01 | 2018-05-30 | 444.816 | 162,277,799 | -589,027 | 1.92% | 72,183,752,108 |
| 2018-05-31 | 2018-05-29 | 452.699 | 162,866,826 | -96,576 | 1.93% | 73,729,609,633 |
| 2018-05-30 | 2018-05-28 | 456.302 | 162,963,402 | -32,846 | 1.93% | 74,360,579,851 |
| 2018-05-29 | 2018-05-25 | 454.951 | 162,996,248 | -482,340 | 1.93% | 74,155,304,278 |
| 2018-05-28 | 2018-05-24 | 458.329 | 163,478,588 | +38,745 | 1.94% | 74,927,033,051 |
| 2018-05-25 | 2018-05-23 | 458.329 | 163,439,843 | -282,456 | 1.94% | 74,909,275,081 |
| 2018-05-24 | 2018-05-21 | 459.455 | 163,722,299 | -186,683 | 1.94% | 75,223,103,303 |
| 2018-05-23 | 2018-05-18 | 462.834 | 163,908,982 | -362,407 | 1.94% | 75,862,617,560 |
| 2018-05-21 | 2018-05-17 | 463.827 | 164,271,389 | -1,514,799 | 1.95% | 76,193,491,119 |
| 2018-05-18 | 2018-05-16 | 447.125 | 165,786,188 | +414,111 | 1.96% | 74,127,087,837 |
| 2018-05-17 | 2018-05-15 | 449.156 | 165,372,077 | +68,765 | 1.96% | 74,277,858,624 |
| 2018-05-16 | 2018-05-14 | 464.730 | 165,303,312 | +127,472 | 1.96% | 76,821,364,923 |
| 2018-05-15 | 2018-05-11 | 461.344 | 165,175,840 | +209,691 | 1.96% | 76,202,905,917 |
| 2018-05-14 | 2018-05-10 | 458.410 | 164,966,149 | -526,637 | 1.96% | 75,622,125,028 |
| 2018-05-11 | 2018-05-09 | 445.319 | 165,492,786 | -161,102 | 1.97% | 73,697,078,161 |
| 2018-05-10 | 2018-05-08 | 440.805 | 165,653,888 | -168,072 | 1.97% | 73,021,036,666 |
| 2018-05-09 | 2018-05-07 | 428.842 | 165,821,960 | +469,725 | 1.97% | 71,111,487,391 |
| 2018-05-08 | 2018-05-04 | 432.002 | 165,352,235 | +256,795 | 1.96% | 71,432,544,495 |
| 2018-05-07 | 2018-05-03 | 434.485 | 165,095,440 | -37,050 | 1.96% | 71,731,502,768 |
| 2018-05-04 | 2018-05-02 | 443.965 | 165,132,490 | -117,172 | 1.96% | 73,313,002,631 |
| 2018-05-03 | 2018-04-30 | 441.256 | 165,249,662 | -158,416 | 1.96% | 72,917,447,740 |
| 2018-05-02 | 2018-04-27 | 438.322 | 165,408,078 | -151,230 | 1.96% | 72,502,011,916 |
| 2018-04-30 | 2018-04-26 | 431.325 | 165,559,308 | -124,667 | 1.97% | 71,409,897,056 |
| 2018-04-27 | 2018-04-25 | 436.516 | 165,683,975 | +518,988 | 1.97% | 72,323,776,025 |
| 2018-04-26 | 2018-04-24 | 447.576 | 165,164,987 | +8,155 | 1.96% | 73,923,891,201 |
| 2018-04-25 | 2018-04-23 | 444.642 | 165,156,832 | +222,301 | 1.96% | 73,435,640,545 |
| 2018-04-24 | 2018-04-20 | 451.639 | 164,934,531 | +20,806 | 1.96% | 74,490,827,019 |
| 2018-04-23 | 2018-04-19 | 457.959 | 164,913,725 | -74,192 | 1.96% | 75,523,649,137 |
| 2018-04-20 | 2018-04-18 | 451.413 | 164,987,917 | -260,441 | 1.96% | 74,477,699,356 |
| 2018-04-19 | 2018-04-17 | 448.253 | 165,248,358 | +270,298 | 1.96% | 74,073,098,962 |
| 2018-04-18 | 2018-04-16 | 454.799 | 164,978,060 | +47,602 | 1.96% | 75,031,799,151 |
| 2018-04-17 | 2018-04-13 | 460.441 | 164,930,458 | +458,980 | 1.96% | 75,940,796,846 |
| 2018-04-16 | 2018-04-12 | 466.310 | 164,471,478 | -55,226 | 1.95% | 76,694,642,928 |
| 2018-04-13 | 2018-04-11 | 473.532 | 164,526,704 | +60,680 | 1.95% | 77,908,707,375 |
| 2018-04-12 | 2018-04-10 | 470.824 | 164,466,024 | -338,750 | 1.95% | 77,434,520,775 |
| 2018-04-11 | 2018-04-09 | 462.698 | 164,804,774 | -142,269 | 1.96% | 76,254,901,871 |
| 2018-04-10 | 2018-04-06 | 457.959 | 164,947,043 | -725,832 | 1.96% | 75,538,907,399 |
| 2018-04-09 | 2018-04-04 | 448.705 | 165,672,875 | +514,842 | 1.97% | 74,338,176,948 |
| 2018-04-06 | 2018-04-03 | 462.021 | 165,158,033 | -173,161 | 1.96% | 76,306,522,500 |
| 2018-04-04 | 2018-03-29 | 462.247 | 165,331,194 | -48,736 | 1.96% | 76,423,842,893 |
| 2018-04-03 | 2018-03-28 | 465.181 | 165,379,930 | +1,257,543 | 1.96% | 76,931,626,245 |
| 2018-03-29 | 2018-03-27 | 487.752 | 164,122,387 | +248,296 | 1.95% | 80,050,990,335 |
| 2018-03-28 | 2018-03-26 | 481.432 | 163,874,091 | +112,014 | 1.95% | 78,894,234,861 |
| 2018-03-27 | 2018-03-23 | 473.984 | 163,762,077 | +3,494,548 | 1.95% | 77,620,556,138 |
| 2018-03-26 | 2018-03-22 | 495.877 | 160,267,529 | +1,417,226 | 1.90% | 79,473,019,774 |
| 2018-03-23 | 2018-03-21 | 522.059 | 158,850,303 | -371,666 | 1.89% | 82,929,261,475 |
| 2018-03-22 | 2018-03-20 | 526.573 | 159,221,969 | +53,911 | 1.89% | 83,842,041,880 |
| 2018-03-21 | 2018-03-19 | 521.156 | 159,168,058 | -266,646 | 1.89% | 82,951,447,317 |
| 2018-03-20 | 2018-03-16 | 524.993 | 159,434,704 | -63,178 | 1.89% | 83,702,164,283 |
| 2018-03-19 | 2018-03-15 | 528.830 | 159,497,882 | -212,392 | 1.89% | 84,347,327,435 |
| 2018-03-16 | 2018-03-14 | 523.188 | 159,710,274 | -59,391 | 1.90% | 83,558,455,500 |
| 2018-03-15 | 2018-03-13 | 522.285 | 159,769,665 | -7,483 | 1.90% | 83,445,283,918 |
| 2018-03-14 | 2018-03-12 | 519.125 | 159,777,148 | -453,176 | 1.90% | 82,944,313,744 |
| 2018-03-13 | 2018-03-09 | 504.454 | 160,230,324 | -116,282 | 1.90% | 80,828,841,797 |
| 2018-03-12 | 2018-03-08 | 499.940 | 160,346,606 | -482,337 | 1.90% | 80,163,675,218 |
| 2018-03-09 | 2018-03-07 | 490.009 | 160,828,943 | +188,523 | 1.91% | 78,807,608,504 |
| 2018-03-08 | 2018-03-06 | 494.974 | 160,640,420 | -359,745 | 1.91% | 79,512,897,569 |
| 2018-03-07 | 2018-03-05 | 479.626 | 161,000,165 | +314,962 | 1.91% | 77,219,924,553 |
| 2018-03-06 | 2018-03-02 | 492.040 | 160,685,203 | +17,497 | 1.91% | 79,063,583,921 |
| 2018-03-05 | 2018-03-01 | 504.454 | 160,667,706 | -287,536 | 1.91% | 81,049,480,935 |
| 2018-03-02 | 2018-02-28 | 487.752 | 160,955,242 | +283,944 | 1.91% | 78,506,209,648 |
| 2018-03-01 | 2018-02-27 | 503.326 | 160,671,298 | -9,058 | 1.91% | 80,869,970,131 |
| 2018-02-28 | 2018-02-26 | 511.225 | 160,680,356 | +121,464 | 1.91% | 82,143,860,430 |
| 2018-02-27 | 2018-02-23 | 511.677 | 160,558,892 | -217,800 | 1.91% | 82,154,243,342 |
| 2018-02-26 | 2018-02-22 | 503.777 | 160,776,692 | +205,426 | 1.91% | 80,995,594,322 |
| 2018-02-23 | 2018-02-21 | 516.868 | 160,571,266 | -225,941 | 1.91% | 82,994,140,432 |
| 2018-02-22 | 2018-02-20 | 503.100 | 160,797,207 | -11,087 | 1.91% | 80,897,050,369 |
| 2018-02-21 | 2018-02-15 | 504.454 | 160,808,294 | -930,840 | 1.91% | 81,120,401,126 |
| 2018-02-20 | 2018-02-13 | 476.692 | 161,739,134 | -236,812 | 1.92% | 77,099,781,056 |
| 2018-02-14 | 2018-02-12 | 462.247 | 161,975,946 | +47,264 | 1.92% | 74,872,889,683 |
| 2018-02-13 | 2018-02-09 | 459.764 | 161,928,682 | +52,834 | 1.92% | 74,449,010,078 |
| 2018-02-12 | 2018-02-08 | 474.209 | 161,875,848 | +127,719 | 1.92% | 76,763,050,762 |
| 2018-02-09 | 2018-02-07 | 468.115 | 161,748,129 | +352,094 | 1.92% | 75,716,779,783 |
| 2018-02-08 | 2018-02-06 | 462.698 | 161,396,035 | +611,449 | 1.92% | 74,677,683,859 |
| 2018-02-07 | 2018-02-05 | 497.683 | 160,784,586 | +560,601 | 1.91% | 80,019,737,615 |
| 2018-02-06 | 2018-02-02 | 510.548 | 160,223,985 | +172,828 | 1.90% | 81,802,061,240 |
| 2018-02-05 | 2018-02-01 | 519.125 | 160,051,157 | +125,971 | 1.90% | 83,086,558,669 |
| 2018-02-02 | 2018-01-31 | 523.188 | 159,925,186 | +19,248 | 1.90% | 83,670,894,821 |
| 2018-02-01 | 2018-01-30 | 521.156 | 159,905,938 | +239,404 | 1.90% | 83,335,998,179 |
| 2018-01-31 | 2018-01-29 | 532.216 | 159,666,534 | -19,759 | 1.90% | 84,977,082,421 |
| 2018-01-30 | 2018-01-26 | 531.765 | 159,686,293 | -579,347 | 1.90% | 84,915,513,999 |
| 2018-01-29 | 2018-01-25 | 516.868 | 160,265,640 | -187,809 | 1.90% | 82,836,172,150 |
| 2018-01-26 | 2018-01-24 | 529.282 | 160,453,449 | +384,963 | 1.91% | 84,925,091,088 |
| 2018-01-25 | 2018-01-23 | 535.602 | 160,068,486 | -399,003 | 1.90% | 85,732,935,232 |
| 2018-01-24 | 2018-01-22 | 519.125 | 160,467,489 | -422,053 | 1.91% | 83,302,687,023 |
| 2018-01-23 | 2018-01-19 | 510.548 | 160,889,542 | -152,617 | 1.91% | 82,141,860,143 |
| 2018-01-22 | 2018-01-18 | 505.357 | 161,042,159 | +807,919 | 1.91% | 81,383,768,346 |
| 2018-01-19 | 2018-01-17 | 506.711 | 160,234,240 | +664,160 | 1.90% | 81,192,476,377 |
| 2018-01-18 | 2018-01-16 | 501.294 | 159,570,080 | +844,954 | 1.90% | 79,991,554,894 |
| 2018-01-17 | 2018-01-15 | 488.880 | 158,725,126 | -334,840 | 1.89% | 77,597,593,030 |
| 2018-01-16 | 2018-01-12 | 499.037 | 159,059,966 | +47,182 | 1.89% | 79,376,828,982 |
| 2018-01-15 | 2018-01-11 | 484.592 | 159,012,784 | +245,220 | 1.89% | 77,056,309,130 |
| 2018-01-12 | 2018-01-10 | 497.006 | 158,767,564 | -1,156,220 | 1.89% | 78,908,395,649 |
| 2018-01-11 | 2018-01-09 | 500.843 | 159,923,784 | -2,955,928 | 1.90% | 80,096,672,973 |
| 2018-01-10 | 2018-01-08 | 494.974 | 162,879,712 | -367,495 | 1.94% | 80,621,289,812 |
| 2018-01-09 | 2018-01-05 | 488.880 | 163,247,207 | +199,949 | 1.94% | 79,808,349,512 |
| 2018-01-08 | 2018-01-04 | 487.300 | 163,047,258 | -370,139 | 1.94% | 79,452,992,565 |
| 2018-01-05 | 2018-01-03 | 476.466 | 163,417,397 | -730 | 1.94% | 77,862,911,538 |
| 2018-01-04 | 2018-01-02 | 471.501 | 163,418,127 | -284,539 | 1.94% | 77,051,799,526 |
| 2018-01-03 | 2017-12-29 | 458.184 | 163,702,666 | -220,596 | 1.94% | 75,005,983,082 |
| 2018-01-02 | 2017-12-28 | 460.667 | 163,923,262 | -132,535 | 1.95% | 75,514,040,746 |
| 2017-12-29 | 2017-12-27 | 452.767 | 164,055,797 | -79,264 | 1.95% | 74,279,099,006 |
| 2017-12-28 | 2017-12-22 | 457.959 | 164,135,061 | -330,095 | 1.95% | 75,167,053,306 |
| 2017-12-27 | 2017-12-21 | 451.187 | 164,465,156 | -230,206 | 1.95% | 74,204,597,358 |
| 2017-12-22 | 2017-12-20 | 448.479 | 164,695,362 | -17,198 | 1.96% | 73,862,389,575 |
| 2017-12-21 | 2017-12-19 | 452.767 | 164,712,560 | -344,146 | 1.96% | 74,576,459,811 |
| 2017-12-20 | 2017-12-18 | 444.868 | 165,056,706 | -184,742 | 1.96% | 73,428,374,710 |
| 2017-12-19 | 2017-12-15 | 438.999 | 165,241,448 | +151,351 | 1.96% | 72,540,862,528 |
| 2017-12-18 | 2017-12-14 | 448.253 | 165,090,097 | -112,794 | 1.96% | 74,002,157,969 |
| 2017-12-15 | 2017-12-13 | 446.448 | 165,202,891 | -315,246 | 1.96% | 73,754,419,270 |
| 2017-12-14 | 2017-12-12 | 443.739 | 165,518,137 | +155,712 | 1.97% | 73,446,857,776 |
| 2017-12-13 | 2017-12-11 | 457.507 | 165,362,425 | -16,597 | 1.96% | 75,654,488,377 |
| 2017-12-12 | 2017-12-08 | 444.642 | 165,379,022 | -128,713 | 1.96% | 73,534,435,519 |
| 2017-12-11 | 2017-12-07 | 426.585 | 165,507,735 | -314,819 | 1.97% | 70,603,172,627 |
| 2017-12-08 | 2017-12-06 | 413.043 | 165,822,554 | +756,830 | 1.97% | 68,491,835,834 |
| 2017-12-07 | 2017-12-05 | 424.328 | 165,065,724 | +777,358 | 1.96% | 70,042,053,104 |
| 2017-12-06 | 2017-12-04 | 438.322 | 164,288,366 | +474,205 | 1.95% | 72,011,217,429 |
| 2017-12-05 | 2017-12-01 | 434.485 | 163,814,161 | +1,004,890 | 1.95% | 71,174,806,180 |
| 2017-12-04 | 2017-11-30 | 449.156 | 162,809,271 | +969,187 | 1.93% | 73,126,758,963 |
| 2017-12-01 | 2017-11-29 | 464.504 | 161,840,084 | -404,336 | 1.92% | 75,175,371,518 |
| 2017-11-30 | 2017-11-28 | 473.081 | 162,244,420 | +122,275 | 1.93% | 76,754,732,951 |
| 2017-11-29 | 2017-11-27 | 464.278 | 162,122,145 | -773,801 | 1.93% | 75,269,797,963 |
| 2017-11-28 | 2017-11-24 | 469.244 | 162,895,946 | +361,069 | 1.94% | 76,437,923,915 |
| 2017-11-27 | 2017-11-23 | 473.532 | 162,534,877 | +769,581 | 1.93% | 76,965,512,969 |
| 2017-11-24 | 2017-11-22 | 481.658 | 161,765,296 | -35,151 | 1.92% | 77,915,504,905 |
| 2017-11-23 | 2017-11-21 | 485.269 | 161,800,447 | +426,069 | 1.92% | 78,516,746,326 |
| 2017-11-22 | 2017-11-20 | 473.984 | 161,374,378 | -141,675 | 1.92% | 76,488,825,717 |
| 2017-11-21 | 2017-11-17 | 455.250 | 161,516,053 | +103,316 | 1.92% | 73,530,193,492 |
| 2017-11-20 | 2017-11-16 | 442.159 | 161,412,737 | -404,573 | 1.92% | 71,370,108,200 |
| 2017-11-17 | 2017-11-15 | 432.228 | 161,817,310 | +175,354 | 1.92% | 69,941,972,016 |
| 2017-11-16 | 2017-11-14 | 437.871 | 161,641,956 | +80,037 | 1.92% | 70,778,270,219 |
| 2017-11-15 | 2017-11-13 | 437.419 | 161,561,919 | +57,436 | 1.92% | 70,670,293,205 |
| 2017-11-14 | 2017-11-10 | 434.936 | 161,504,483 | +45,439 | 1.92% | 70,244,190,819 |
| 2017-11-13 | 2017-11-09 | 437.645 | 161,459,044 | +79,930 | 1.92% | 70,661,736,060 |
| 2017-11-10 | 2017-11-08 | 435.162 | 161,379,114 | +148,517 | 1.92% | 70,226,087,587 |
| 2017-11-09 | 2017-11-07 | 441.256 | 161,230,597 | -65,816 | 1.92% | 71,144,010,152 |
| 2017-11-08 | 2017-11-06 | 425.457 | 161,296,413 | -140,165 | 1.92% | 68,624,656,154 |
| 2017-11-07 | 2017-11-03 | 415.300 | 161,436,578 | -65,109 | 1.92% | 67,044,612,289 |
| 2017-11-06 | 2017-11-02 | 408.303 | 161,501,687 | -940,449 | 1.92% | 65,941,640,528 |
| 2017-11-03 | 2017-11-01 | 406.272 | 162,442,136 | -1,822,036 | 1.93% | 65,995,650,524 |
| 2017-11-02 | 2017-10-31 | 394.761 | 164,264,172 | -703,005 | 1.95% | 64,845,041,993 |
| 2017-11-01 | 2017-10-30 | 394.535 | 164,967,177 | +495,072 | 1.96% | 65,085,326,581 |
| 2017-10-31 | 2017-10-27 | 392.504 | 164,472,105 | -54,391 | 1.95% | 64,555,901,497 |
| 2017-10-30 | 2017-10-26 | 391.601 | 164,526,496 | +22,027 | 1.95% | 64,428,711,348 |
| 2017-10-27 | 2017-10-25 | 397.243 | 164,504,469 | -626,877 | 1.95% | 65,348,328,864 |
| 2017-10-26 | 2017-10-24 | 392.052 | 165,131,346 | +328,517 | 1.96% | 64,740,113,551 |
| 2017-10-25 | 2017-10-23 | 393.406 | 164,802,829 | -2,488 | 1.96% | 64,834,500,171 |
| 2017-10-24 | 2017-10-20 | 394.535 | 164,805,317 | -126,405 | 1.96% | 65,021,467,145 |
| 2017-10-23 | 2017-10-19 | 390.698 | 164,931,722 | +406,489 | 1.96% | 64,438,493,519 |
| 2017-10-20 | 2017-10-18 | 400.178 | 164,525,233 | -71,733 | 1.95% | 65,839,324,673 |
| 2017-10-19 | 2017-10-17 | 400.403 | 164,596,966 | -8,681 | 1.96% | 65,905,181,228 |
| 2017-10-18 | 2017-10-16 | 401.306 | 164,605,647 | -1,054,916 | 1.96% | 66,057,267,405 |
| 2017-10-17 | 2017-10-13 | 394.084 | 165,660,563 | +310,543 | 1.97% | 65,284,110,292 |
| 2017-10-16 | 2017-10-12 | 395.212 | 165,350,020 | -417,121 | 1.96% | 65,348,333,283 |
| 2017-10-13 | 2017-10-11 | 396.792 | 165,767,141 | -121,319 | 1.97% | 65,775,087,641 |
| 2017-10-12 | 2017-10-10 | 396.341 | 165,888,460 | -51,946 | 1.97% | 65,748,341,842 |
| 2017-10-11 | 2017-10-09 | 393.858 | 165,940,406 | +47,909 | 1.97% | 65,356,937,995 |
| 2017-10-10 | 2017-10-06 | 397.243 | 165,892,497 | -610,904 | 1.97% | 65,899,713,947 |
| 2017-10-09 | 2017-10-04 | 394.309 | 166,503,401 | -493,569 | 1.98% | 65,653,839,826 |
| 2017-10-06 | 2017-10-03 | 391.375 | 166,996,970 | -231,681 | 1.98% | 65,358,458,695 |
| 2017-10-04 | 2017-09-29 | 379.413 | 167,228,651 | +38,495 | 1.99% | 63,448,669,181 |
| 2017-10-03 | 2017-09-28 | 375.801 | 167,190,156 | +526,020 | 1.99% | 62,830,289,140 |
| 2017-09-29 | 2017-09-27 | 381.895 | 166,664,136 | -386,607 | 1.98% | 63,648,274,053 |
| 2017-09-28 | 2017-09-26 | 380.993 | 167,050,743 | -133,682 | 1.98% | 63,645,099,732 |
| 2017-09-27 | 2017-09-25 | 385.507 | 167,184,425 | +219,391 | 1.99% | 64,450,723,905 |
| 2017-09-26 | 2017-09-22 | 390.698 | 166,965,034 | +65,815 | 1.98% | 65,232,904,445 |
| 2017-09-25 | 2017-09-21 | 391.827 | 166,899,219 | -222,069 | 1.98% | 65,395,541,872 |
| 2017-09-22 | 2017-09-20 | 390.924 | 167,121,288 | -65,698 | 1.99% | 65,331,672,936 |
| 2017-09-21 | 2017-09-19 | 388.441 | 167,186,986 | -331,544 | 1.99% | 64,942,268,708 |
| 2017-09-20 | 2017-09-18 | 390.472 | 167,518,530 | -89,521 | 1.99% | 65,411,344,199 |
| 2017-09-19 | 2017-09-15 | 382.347 | 167,608,051 | -118,723 | 1.99% | 64,084,411,352 |
| 2017-09-18 | 2017-09-14 | 380.315 | 167,726,774 | -167,590 | 1.99% | 63,789,091,470 |
| 2017-09-15 | 2017-09-13 | 376.930 | 167,894,364 | -176,032 | 1.99% | 63,284,405,738 |
| 2017-09-14 | 2017-09-12 | 375.801 | 168,070,396 | -180,218 | 2.00% | 63,161,084,535 |
| 2017-09-13 | 2017-09-11 | 373.319 | 168,250,614 | -134,787 | 2.00% | 62,811,082,827 |
| 2017-09-12 | 2017-09-08 | 363.162 | 168,385,401 | -280,366 | 2.00% | 61,151,145,541 |
| 2017-09-11 | 2017-09-07 | 361.808 | 168,665,767 | +52,365 | 2.00% | 61,024,549,976 |
| 2017-09-08 | 2017-09-06 | 365.870 | 168,613,402 | +5,960 | 2.00% | 61,690,632,539 |
| 2017-09-07 | 2017-09-05 | 363.162 | 168,607,442 | +354,260 | 2.00% | 61,231,782,351 |
| 2017-09-06 | 2017-09-04 | 363.388 | 168,253,182 | +608,384 | 2.00% | 61,141,104,492 |
| 2017-09-05 | 2017-09-01 | 368.127 | 167,644,798 | -117,629 | 1.99% | 61,714,634,373 |
| 2017-09-04 | 2017-08-31 | 371.287 | 167,762,427 | +560,665 | 1.99% | 62,288,047,870 |
| 2017-09-01 | 2017-08-30 | 368.579 | 167,201,762 | +1,519,622 | 1.99% | 61,627,017,765 |
| 2017-08-31 | 2017-08-29 | 360.905 | 165,682,140 | -518,610 | 1.97% | 59,795,469,004 |
| 2017-08-30 | 2017-08-28 | 364.516 | 166,200,750 | +389,867 | 1.97% | 60,582,839,313 |
| 2017-08-29 | 2017-08-25 | 370.610 | 165,810,883 | +215,196 | 1.97% | 61,451,190,697 |
| 2017-08-28 | 2017-08-24 | 369.482 | 165,595,687 | -673,746 | 1.97% | 61,184,556,745 |
| 2017-08-25 | 2017-08-22 | 365.645 | 166,269,433 | -1,478,401 | 1.98% | 60,795,515,849 |
| 2017-08-24 | 2017-08-21 | 367.902 | 167,747,834 | +467,915 | 1.99% | 61,714,702,961 |
| 2017-08-22 | 2017-08-18 | 367.676 | 167,279,919 | +194,097 | 1.99% | 61,504,800,097 |
| 2017-08-21 | 2017-08-17 | 371.739 | 167,085,822 | -1,674,851 | 1.99% | 62,112,257,791 |
| 2017-08-18 | 2017-08-16 | 364.742 | 168,760,673 | +18,327 | 2.01% | 61,554,062,694 |
| 2017-08-17 | 2017-08-15 | 359.776 | 168,742,346 | +970,835 | 2.00% | 60,709,480,598 |
| 2017-08-16 | 2017-08-14 | 365.645 | 167,771,511 | +581,716 | 1.99% | 61,344,742,518 |
| 2017-08-15 | 2017-08-11 | 350.522 | 167,189,795 | +1,137,631 | 1.99% | 58,603,740,750 |
| 2017-08-14 | 2017-08-10 | 368.579 | 166,052,164 | +331,310 | 1.97% | 61,203,300,362 |
| 2017-08-11 | 2017-08-09 | 372.641 | 165,720,854 | +100,208 | 1.97% | 61,754,463,543 |
| 2017-08-10 | 2017-08-08 | 370.836 | 165,620,646 | +319,334 | 1.97% | 61,418,068,601 |
| 2017-08-09 | 2017-08-07 | 361.808 | 165,301,312 | +269,507 | 1.96% | 59,807,264,715 |
| 2017-08-08 | 2017-08-04 | 351.425 | 165,031,805 | -249,087 | 1.96% | 57,996,312,292 |
| 2017-08-07 | 2017-08-03 | 348.265 | 165,280,892 | +618,357 | 1.96% | 57,561,578,042 |
| 2017-08-04 | 2017-08-02 | 352.779 | 164,662,535 | +657,122 | 1.96% | 58,089,534,012 |
| 2017-08-03 | 2017-08-01 | 354.811 | 164,005,413 | +648,718 | 1.95% | 58,190,868,801 |
| 2017-08-02 | 2017-07-31 | 353.682 | 163,356,695 | -176,031 | 1.94% | 57,776,343,379 |
| 2017-08-01 | 2017-07-28 | 343.977 | 163,532,726 | +16,749,267 | 1.94% | 56,251,455,044 |
| 2017-07-31 | 2017-07-27 | 348.039 | 146,783,459 | -420,414 | 1.74% | 51,086,436,398 |
| 2017-07-28 | 2017-07-26 | 339.688 | 147,203,873 | -152,580 | 1.75% | 50,003,436,691 |
| 2017-07-27 | 2017-07-25 | 340.365 | 147,356,453 | +32,418 | 1.75% | 50,155,044,275 |
| 2017-07-26 | 2017-07-24 | 341.043 | 147,324,035 | -269,022 | 1.75% | 50,243,766,297 |
| 2017-07-25 | 2017-07-21 | 335.174 | 147,593,057 | -79,163 | 1.76% | 49,469,383,626 |
| 2017-07-24 | 2017-07-20 | 335.174 | 147,672,220 | +1,128,510 | 1.76% | 49,495,917,021 |
| 2017-07-21 | 2017-07-19 | 336.303 | 146,543,710 | -279,315 | 1.74% | 49,283,048,952 |
| 2017-07-20 | 2017-07-18 | 323.663 | 146,823,025 | -50,591 | 1.75% | 47,521,204,108 |
| 2017-07-19 | 2017-07-17 | 321.632 | 146,873,616 | -289,119 | 1.75% | 47,239,225,547 |
| 2017-07-18 | 2017-07-14 | 321.406 | 147,162,735 | -775,891 | 1.75% | 47,298,999,822 |
| 2017-07-17 | 2017-07-13 | 320.955 | 147,938,626 | -64,508 | 1.76% | 47,481,594,491 |
| 2017-07-14 | 2017-07-12 | 317.343 | 148,003,134 | -860,574 | 1.76% | 46,967,814,263 |
| 2017-07-13 | 2017-07-11 | 314.183 | 148,863,708 | -590,606 | 1.77% | 46,770,518,575 |
| 2017-07-12 | 2017-07-10 | 306.509 | 149,454,314 | -1,822,026 | 1.78% | 45,809,161,547 |
| 2017-07-11 | 2017-07-07 | 303.575 | 151,276,340 | +566,458 | 1.80% | 45,923,757,013 |
| 2017-07-10 | 2017-07-06 | 306.735 | 150,709,882 | +564,578 | 1.79% | 46,228,021,224 |
| 2017-07-07 | 2017-07-05 | 305.832 | 150,145,304 | +429,866 | 1.79% | 45,919,290,196 |
| 2017-07-06 | 2017-07-04 | 303.801 | 149,715,438 | +714,527 | 1.78% | 45,483,697,506 |
| 2017-07-05 | 2017-07-03 | 316.892 | 149,000,911 | +135,061 | 1.77% | 47,217,191,228 |
| 2017-07-04 | 2017-06-30 | 315.086 | 148,865,850 | +405,122 | 1.77% | 46,905,591,532 |
| 2017-07-03 | 2017-06-29 | 320.503 | 148,460,728 | -252,526 | 1.77% | 47,582,148,461 |
| 2017-06-30 | 2017-06-28 | 319.149 | 148,713,254 | -2,685,844 | 1.77% | 47,461,690,557 |
| 2017-06-29 | 2017-06-27 | 325.017 | 151,399,098 | -296,275 | 1.80% | 49,207,340,939 |
| 2017-06-28 | 2017-06-26 | 320.503 | 151,695,373 | +51,688 | 1.81% | 48,618,862,754 |
| 2017-06-27 | 2017-06-23 | 316.215 | 151,643,685 | -198,087 | 1.81% | 47,951,984,162 |
| 2017-06-26 | 2017-06-22 | 317.795 | 151,841,772 | +569,583 | 1.81% | 48,254,523,964 |
| 2017-06-23 | 2017-06-21 | 315.086 | 151,272,189 | +370,146 | 1.80% | 47,663,796,010 |
| 2017-06-22 | 2017-06-20 | 315.989 | 150,902,043 | -57,195 | 1.80% | 47,683,406,377 |
| 2017-06-21 | 2017-06-19 | 314.635 | 150,959,238 | -33,757 | 1.80% | 47,497,044,464 |
| 2017-06-20 | 2017-06-16 | 307.638 | 150,992,995 | -21,736 | 1.80% | 46,451,182,356 |
| 2017-06-19 | 2017-06-15 | 308.089 | 151,014,731 | +140,730 | 1.80% | 46,526,039,196 |
| 2017-06-16 | 2017-06-14 | 313.055 | 150,874,001 | -33,384 | 1.80% | 47,231,853,202 |
| 2017-06-15 | 2017-06-13 | 307.412 | 150,907,385 | +761,729 | 1.80% | 46,390,784,686 |
| 2017-06-14 | 2017-06-12 | 305.381 | 150,145,656 | +801,829 | 1.79% | 45,851,620,139 |
| 2017-06-13 | 2017-06-09 | 313.055 | 149,343,827 | +495,761 | 1.78% | 46,752,824,653 |
| 2017-06-12 | 2017-06-08 | 308.541 | 148,848,066 | -134,253 | 1.77% | 45,925,704,617 |
| 2017-06-09 | 2017-06-07 | 307.864 | 148,982,319 | -29,195 | 1.77% | 45,866,248,303 |
| 2017-06-08 | 2017-06-06 | 308.767 | 149,011,514 | -274,381 | 1.77% | 46,009,767,869 |
| 2017-06-07 | 2017-06-05 | 306.509 | 149,285,895 | +96,531 | 1.78% | 45,757,539,529 |
| 2017-06-06 | 2017-06-02 | 304.704 | 149,189,364 | -1,167,914 | 1.78% | 45,458,567,759 |
| 2017-06-05 | 2017-06-01 | 306.058 | 150,357,278 | -239,030 | 1.79% | 46,018,055,320 |
| 2017-06-02 | 2017-05-31 | 301.995 | 150,596,308 | +187,079 | 1.79% | 45,479,382,123 |
| 2017-06-01 | 2017-05-29 | 310.121 | 150,409,229 | +63,272 | 1.79% | 46,645,025,545 |
| 2017-05-31 | 2017-05-26 | 313.732 | 150,345,957 | -129,347 | 1.79% | 47,168,348,604 |
| 2017-05-29 | 2017-05-25 | 312.829 | 150,475,304 | +122,826 | 1.79% | 47,073,075,873 |
| 2017-05-26 | 2017-05-24 | 308.767 | 150,352,478 | -210,225 | 1.79% | 46,423,812,668 |
| 2017-05-25 | 2017-05-23 | 310.572 | 150,562,703 | +767,590 | 1.79% | 46,760,586,989 |
| 2017-05-24 | 2017-05-22 | 310.798 | 149,795,113 | +177,354 | 1.78% | 46,556,004,624 |
| 2017-05-23 | 2017-05-19 | 302.898 | 149,617,759 | +144,839 | 1.78% | 45,318,943,711 |
| 2017-05-22 | 2017-05-18 | 298.623 | 149,472,920 | +2,006,468 | 1.78% | 44,635,994,144 |
| 2017-05-19 | 2017-05-17 | 293.872 | 147,466,452 | +370,541 | 1.76% | 43,336,231,692 |
| 2017-05-18 | 2017-05-16 | 292.741 | 147,095,911 | +11,038 | 1.76% | 43,060,953,151 |
| 2017-05-17 | 2017-05-15 | 292.967 | 147,084,873 | +90,081 | 1.76% | 43,090,996,781 |
| 2017-05-16 | 2017-05-12 | 292.062 | 146,994,792 | +971,874 | 1.75% | 42,931,587,943 |
| 2017-05-15 | 2017-05-11 | 287.990 | 146,022,918 | -687,487 | 1.74% | 42,053,116,709 |
| 2017-05-12 | 2017-05-10 | 283.239 | 146,710,405 | -1,120,627 | 1.75% | 41,554,112,087 |
| 2017-05-11 | 2017-05-09 | 283.691 | 147,831,032 | -1,383,696 | 1.76% | 41,938,404,794 |
| 2017-05-10 | 2017-05-08 | 276.905 | 149,214,728 | +198,588 | 1.78% | 41,318,245,470 |
| 2017-05-09 | 2017-05-05 | 275.773 | 149,016,140 | +206,908 | 1.78% | 41,094,696,488 |
| 2017-05-08 | 2017-05-04 | 275.773 | 148,809,232 | +248,129 | 1.78% | 41,037,636,753 |
| 2017-05-05 | 2017-05-02 | 280.977 | 148,561,103 | -363,637 | 1.77% | 41,742,213,310 |
| 2017-05-04 | 2017-04-28 | 275.321 | 148,924,740 | +74,446 | 1.78% | 41,002,108,528 |
| 2017-05-02 | 2017-04-27 | 276.678 | 148,850,294 | -49,913 | 1.78% | 41,183,657,726 |
| 2017-04-28 | 2017-04-26 | 273.285 | 148,900,207 | +260,732 | 1.78% | 40,692,183,834 |
| 2017-04-27 | 2017-04-25 | 274.642 | 148,639,475 | +149,647 | 1.77% | 40,822,689,290 |
| 2017-04-26 | 2017-04-24 | 269.213 | 148,489,828 | +123,335 | 1.77% | 39,975,364,062 |
| 2017-04-25 | 2017-04-21 | 267.403 | 148,366,493 | +354,133 | 1.77% | 39,673,641,973 |
| 2017-04-24 | 2017-04-20 | 267.629 | 148,012,360 | -400,197 | 1.77% | 39,612,430,480 |
| 2017-04-21 | 2017-04-19 | 260.390 | 148,412,557 | +214,101 | 1.77% | 38,645,126,503 |
| 2017-04-20 | 2017-04-18 | 257.901 | 148,198,456 | +176,804 | 1.77% | 38,220,581,685 |
| 2017-04-19 | 2017-04-13 | 260.842 | 148,021,652 | +814,126 | 1.77% | 38,610,312,456 |
| 2017-04-18 | 2017-04-12 | 261.295 | 147,207,526 | -489,483 | 1.76% | 38,464,559,232 |
| 2017-04-13 | 2017-04-11 | 254.508 | 147,697,009 | -214,039 | 1.76% | 37,590,057,067 |
| 2017-04-12 | 2017-04-10 | 256.092 | 147,911,048 | -406,724 | 1.77% | 37,878,764,327 |
| 2017-04-11 | 2017-04-07 | 256.996 | 148,317,772 | +328,480 | 1.77% | 38,117,138,167 |
| 2017-04-10 | 2017-04-06 | 257.901 | 147,989,292 | -36,801 | 1.77% | 38,166,638,007 |
| 2017-04-07 | 2017-04-05 | 258.806 | 148,026,093 | -347,225 | 1.77% | 38,310,080,365 |
| 2017-04-06 | 2017-04-03 | 254.734 | 148,373,318 | -128,030 | 1.77% | 37,795,749,442 |
| 2017-04-05 | 2017-03-31 | 252.019 | 148,501,348 | +3,979 | 1.77% | 37,425,218,865 |
| 2017-04-03 | 2017-03-30 | 254.734 | 148,497,369 | +168,251 | 1.77% | 37,827,349,466 |
| 2017-03-31 | 2017-03-29 | 257.901 | 148,329,118 | -370,138 | 1.77% | 38,254,279,591 |
| 2017-03-30 | 2017-03-28 | 255.639 | 148,699,256 | -75,106 | 1.77% | 38,013,337,464 |
| 2017-03-29 | 2017-03-27 | 254.282 | 148,774,362 | -1,501,690 | 1.78% | 37,830,594,814 |
| 2017-03-28 | 2017-03-24 | 254.734 | 150,276,052 | +505,056 | 1.79% | 38,280,440,749 |
| 2017-03-27 | 2017-03-23 | 252.246 | 149,770,996 | +418,345 | 1.79% | 37,779,077,357 |
| 2017-03-24 | 2017-03-22 | 254.734 | 149,352,651 | +98,053 | 1.78% | 38,045,218,990 |
| 2017-03-23 | 2017-03-21 | 258.806 | 149,254,598 | -387,127 | 1.78% | 38,628,025,156 |
| 2017-03-22 | 2017-03-20 | 258.128 | 149,641,725 | -223,378 | 1.79% | 38,626,656,043 |
| 2017-03-21 | 2017-03-17 | 251.114 | 149,865,103 | -655,712 | 1.79% | 37,633,296,084 |
| 2017-03-20 | 2017-03-16 | 249.757 | 150,520,815 | -2,567,977 | 1.80% | 37,593,641,587 |
| 2017-03-17 | 2017-03-15 | 242.744 | 153,088,792 | -15,593 | 1.83% | 37,161,384,008 |
| 2017-03-16 | 2017-03-14 | 242.744 | 153,104,385 | -164,751 | 1.83% | 37,165,169,115 |
| 2017-03-15 | 2017-03-13 | 243.649 | 153,269,136 | -310,325 | 1.83% | 37,343,857,278 |
| 2017-03-14 | 2017-03-10 | 240.255 | 153,579,461 | -302,316 | 1.83% | 36,898,305,123 |
| 2017-03-13 | 2017-03-09 | 237.314 | 153,881,777 | -23,214 | 1.84% | 36,518,374,921 |
| 2017-03-10 | 2017-03-08 | 240.029 | 153,904,991 | -241,364 | 1.84% | 36,941,697,674 |
| 2017-03-09 | 2017-03-07 | 239.577 | 154,146,355 | -418,354 | 1.84% | 36,929,887,262 |
| 2017-03-08 | 2017-03-06 | 236.636 | 154,564,709 | -97,624 | 1.84% | 36,575,543,402 |
| 2017-03-07 | 2017-03-03 | 234.374 | 154,662,333 | -65,669 | 1.85% | 36,248,753,294 |
| 2017-03-06 | 2017-03-02 | 233.469 | 154,728,002 | +4,040 | 1.85% | 36,124,128,367 |
| 2017-03-03 | 2017-03-01 | 233.921 | 154,723,962 | +147,850 | 1.85% | 36,193,191,327 |
| 2017-03-02 | 2017-02-28 | 234.147 | 154,576,112 | +188,260 | 1.84% | 36,193,575,738 |
| 2017-03-01 | 2017-02-27 | 237.767 | 154,387,852 | +436,362 | 1.84% | 36,708,327,947 |
| 2017-02-28 | 2017-02-24 | 238.898 | 153,951,490 | +89,653 | 1.84% | 36,778,717,141 |
| 2017-02-27 | 2017-02-23 | 242.970 | 153,861,837 | +161,082 | 1.84% | 37,383,844,083 |
| 2017-02-24 | 2017-02-22 | 243.196 | 153,700,755 | -226,051 | 1.83% | 37,379,477,561 |
| 2017-02-23 | 2017-02-21 | 238.672 | 153,926,806 | -148,242 | 1.84% | 36,737,997,434 |
| 2017-02-22 | 2017-02-20 | 242.065 | 154,075,048 | -286,276 | 1.84% | 37,296,222,874 |
| 2017-02-21 | 2017-02-17 | 240.029 | 154,361,324 | -122,940 | 1.84% | 37,051,230,936 |
| 2017-02-20 | 2017-02-16 | 239.803 | 154,484,264 | -833,744 | 1.84% | 37,045,791,271 |
| 2017-02-17 | 2017-02-15 | 233.695 | 155,318,008 | -358,781 | 1.85% | 36,297,013,712 |
| 2017-02-16 | 2017-02-14 | 229.396 | 155,676,789 | +151,805 | 1.86% | 35,711,704,742 |
| 2017-02-15 | 2017-02-13 | 230.301 | 155,524,984 | +62,853 | 1.86% | 35,817,618,416 |
| 2017-02-14 | 2017-02-10 | 229.170 | 155,462,131 | +55,590 | 1.86% | 35,627,292,875 |
| 2017-02-13 | 2017-02-09 | 230.980 | 155,406,541 | +218,567 | 1.85% | 35,895,813,347 |
| 2017-02-10 | 2017-02-08 | 230.754 | 155,187,974 | -8,532 | 1.85% | 35,810,220,667 |
| 2017-02-09 | 2017-02-07 | 232.337 | 155,196,506 | -25,975 | 1.85% | 36,057,959,387 |
| 2017-02-08 | 2017-02-06 | 234.600 | 155,222,481 | -184,079 | 1.85% | 36,415,153,011 |
| 2017-02-07 | 2017-02-03 | 231.885 | 155,406,560 | -14,706 | 1.85% | 36,036,447,776 |
| 2017-02-06 | 2017-02-02 | 232.111 | 155,421,266 | -23,906 | 1.86% | 36,075,018,713 |
| 2017-02-03 | 2017-02-01 | 233.695 | 155,445,172 | -841,836 | 1.86% | 36,326,731,280 |
| 2017-02-02 | 2017-01-27 | 231.206 | 156,287,008 | -548,073 | 1.87% | 36,134,540,367 |
| 2017-02-01 | 2017-01-25 | 227.134 | 156,835,081 | -49,526 | 1.87% | 35,622,605,997 |
| 2017-01-26 | 2017-01-24 | 223.741 | 156,884,607 | -60,520 | 1.87% | 35,101,476,732 |
| 2017-01-25 | 2017-01-23 | 223.741 | 156,945,127 | -54,051 | 1.87% | 35,115,017,521 |
| 2017-01-24 | 2017-01-20 | 223.628 | 156,999,178 | -203,278 | 1.87% | 35,109,352,028 |
| 2017-01-23 | 2017-01-19 | 225.664 | 157,202,456 | -136,027 | 1.88% | 35,474,884,751 |
| 2017-01-20 | 2017-01-18 | 225.890 | 157,338,483 | -172,378 | 1.88% | 35,541,175,672 |
| 2017-01-19 | 2017-01-17 | 223.628 | 157,510,861 | -40,039 | 1.88% | 35,223,778,478 |
| 2017-01-18 | 2017-01-16 | 222.496 | 157,550,900 | -97,393 | 1.88% | 35,054,519,191 |
| 2017-01-17 | 2017-01-13 | 225.890 | 157,648,293 | -58,417 | 1.88% | 35,611,158,624 |
| 2017-01-16 | 2017-01-12 | 224.872 | 157,706,710 | -175,138 | 1.88% | 35,463,804,015 |
| 2017-01-13 | 2017-01-11 | 227.134 | 157,881,848 | -579,936 | 1.88% | 35,860,362,551 |
| 2017-01-12 | 2017-01-10 | 223.967 | 158,461,784 | -243,462 | 1.89% | 35,490,204,159 |
| 2017-01-11 | 2017-01-09 | 221.252 | 158,705,246 | -269,878 | 1.89% | 35,113,886,371 |
| 2017-01-10 | 2017-01-06 | 220.687 | 158,975,124 | -401,634 | 1.90% | 35,083,685,416 |
| 2017-01-09 | 2017-01-05 | 218.651 | 159,376,758 | +107,864 | 1.90% | 34,847,819,508 |
| 2017-01-06 | 2017-01-04 | 213.787 | 159,268,894 | -85,789 | 1.90% | 34,049,562,399 |
| 2017-01-05 | 2017-01-03 | 214.239 | 159,354,683 | +211,239 | 1.90% | 34,140,004,323 |
| 2017-01-04 | 2016-12-30 | 214.578 | 159,143,444 | +236,650 | 1.90% | 34,148,753,023 |
| 2017-01-03 | 2016-12-29 | 212.203 | 158,906,794 | +986,336 | 1.90% | 33,720,504,698 |
| 2016-12-30 | 2016-12-28 | 207.678 | 157,920,458 | -266,100 | 1.88% | 32,796,676,655 |
| 2016-12-29 | 2016-12-23 | 203.267 | 158,186,558 | +50,326 | 1.89% | 32,154,104,567 |
| 2016-12-28 | 2016-12-22 | 205.303 | 158,136,232 | +306,345 | 1.89% | 32,465,850,328 |
| 2016-12-23 | 2016-12-21 | 206.095 | 157,829,887 | -60,719 | 1.88% | 32,527,926,847 |
| 2016-12-22 | 2016-12-20 | 205.529 | 157,890,606 | +42,811 | 1.88% | 32,451,142,035 |
| 2016-12-21 | 2016-12-19 | 206.095 | 157,847,795 | -83,038 | 1.88% | 32,531,617,593 |
| 2016-12-20 | 2016-12-16 | 208.018 | 157,930,833 | +353,104 | 1.89% | 32,852,424,180 |
| 2016-12-19 | 2016-12-15 | 208.131 | 157,577,729 | +238,354 | 1.88% | 32,796,796,609 |
| 2016-12-16 | 2016-12-14 | 211.298 | 157,339,375 | -9,128 | 1.88% | 33,245,514,544 |
| 2016-12-15 | 2016-12-13 | 210.733 | 157,348,503 | -133,257 | 1.88% | 33,158,451,188 |
| 2016-12-14 | 2016-12-12 | 209.375 | 157,481,760 | +264,892 | 1.88% | 32,972,770,889 |
| 2016-12-13 | 2016-12-09 | 212.882 | 157,216,868 | -76,667 | 1.88% | 33,468,598,428 |
| 2016-12-12 | 2016-12-08 | 215.936 | 157,293,535 | -274,472 | 1.88% | 33,965,308,817 |
| 2016-12-09 | 2016-12-07 | 215.144 | 157,568,007 | -228,010 | 1.88% | 33,899,814,430 |
| 2016-12-08 | 2016-12-06 | 214.805 | 157,796,017 | -93,006 | 1.88% | 33,895,322,306 |
| 2016-12-07 | 2016-12-05 | 214.918 | 157,889,023 | -51,714 | 1.88% | 33,933,159,987 |
| 2016-12-06 | 2016-12-02 | 216.049 | 157,940,737 | +384,795 | 1.89% | 34,122,928,321 |
| 2016-12-05 | 2016-12-01 | 220.008 | 157,555,942 | -142,749 | 1.88% | 34,663,559,624 |
| 2016-12-02 | 2016-11-30 | 219.103 | 157,698,691 | +7,507,603 | 1.88% | 34,552,261,311 |
| 2016-12-01 | 2016-11-29 | 218.311 | 150,191,088 | +287,009 | 1.79% | 32,788,401,070 |
| 2016-11-30 | 2016-11-28 | 220.913 | 149,904,079 | +70,180 | 1.79% | 33,115,739,693 |
| 2016-11-29 | 2016-11-25 | 218.311 | 149,833,899 | -1,075,743 | 1.79% | 32,710,422,700 |
| 2016-11-28 | 2016-11-24 | 217.406 | 150,909,642 | +151,482 | 1.80% | 32,808,708,775 |
| 2016-11-25 | 2016-11-23 | 219.782 | 150,758,160 | +150,476 | 1.80% | 33,133,887,644 |
| 2016-11-24 | 2016-11-22 | 221.478 | 150,607,684 | -33,601 | 1.80% | 33,356,354,749 |
| 2016-11-23 | 2016-11-21 | 218.990 | 150,641,285 | +1,556,666 | 1.80% | 32,988,922,527 |
| 2016-11-22 | 2016-11-18 | 221.026 | 149,084,619 | -4,147 | 1.78% | 32,951,574,087 |
| 2016-11-21 | 2016-11-17 | 220.347 | 149,088,766 | +229,616 | 1.78% | 32,851,305,961 |
| 2016-11-18 | 2016-11-16 | 222.723 | 148,859,150 | +201,663 | 1.78% | 33,154,311,787 |
| 2016-11-17 | 2016-11-15 | 218.537 | 148,657,487 | +571,198 | 1.78% | 32,487,229,422 |
| 2016-11-16 | 2016-11-14 | 217.859 | 148,086,289 | +1,034,410 | 1.77% | 32,261,896,911 |
| 2016-11-15 | 2016-11-11 | 226.229 | 147,051,879 | +1,158,610 | 1.76% | 33,267,436,781 |
| 2016-11-14 | 2016-11-10 | 235.505 | 145,893,269 | -82,161 | 1.74% | 34,358,543,643 |
| 2016-11-11 | 2016-11-09 | 228.944 | 145,975,430 | +72,221 | 1.74% | 33,420,199,478 |
| 2016-11-10 | 2016-11-08 | 232.564 | 145,903,209 | -141,402 | 1.74% | 33,931,786,097 |
| 2016-11-09 | 2016-11-07 | 230.980 | 146,044,611 | +101,746 | 1.74% | 33,733,394,123 |
| 2016-11-08 | 2016-11-04 | 226.229 | 145,942,865 | +147,551 | 1.74% | 33,016,545,372 |
| 2016-11-07 | 2016-11-03 | 228.492 | 145,795,314 | +94,190 | 1.74% | 33,312,996,670 |
| 2016-11-04 | 2016-11-02 | 231.206 | 145,701,124 | +271,944 | 1.74% | 33,687,017,329 |
| 2016-11-03 | 2016-11-01 | 234.374 | 145,429,180 | +146,543 | 1.74% | 34,084,746,851 |
| 2016-11-02 | 2016-10-31 | 232.790 | 145,282,637 | +124,162 | 1.74% | 33,820,330,777 |
| 2016-11-01 | 2016-10-28 | 235.278 | 145,158,475 | +397,317 | 1.73% | 34,152,657,144 |
| 2016-10-31 | 2016-10-27 | 238.219 | 144,761,158 | -84,763 | 1.73% | 34,484,916,740 |
| 2016-10-28 | 2016-10-26 | 240.029 | 144,845,921 | -18,154 | 1.73% | 34,767,256,007 |
| 2016-10-27 | 2016-10-25 | 242.970 | 144,864,075 | -12,795 | 1.73% | 35,197,655,888 |
| 2016-10-26 | 2016-10-24 | 243.649 | 144,876,870 | -534,040 | 1.73% | 35,299,090,850 |
| 2016-10-25 | 2016-10-20 | 242.292 | 145,410,910 | +45,731 | 1.74% | 35,231,831,902 |
| 2016-10-24 | 2016-10-19 | 240.708 | 145,365,179 | +122,293 | 1.74% | 34,990,550,677 |
| 2016-10-20 | 2016-10-18 | 240.255 | 145,242,886 | -50,053 | 1.74% | 34,895,397,403 |
| 2016-10-19 | 2016-10-17 | 236.183 | 145,292,939 | +142,471 | 1.74% | 34,315,771,675 |
| 2016-10-18 | 2016-10-14 | 236.410 | 145,150,468 | +84,487 | 1.73% | 34,314,959,680 |
| 2016-10-17 | 2016-10-13 | 237.541 | 145,065,981 | +410,766 | 1.73% | 34,459,076,987 |
| 2016-10-14 | 2016-10-12 | 241.387 | 144,655,215 | +286,209 | 1.73% | 34,917,832,439 |
| 2016-10-13 | 2016-10-11 | 244.101 | 144,369,006 | +343,473 | 1.73% | 35,240,671,327 |
| 2016-10-12 | 2016-10-07 | 244.554 | 144,025,533 | +75,435 | 1.72% | 35,221,994,677 |
| 2016-10-11 | 2016-10-06 | 245.911 | 143,950,098 | +25,884 | 1.72% | 35,398,941,098 |
| 2016-10-07 | 2016-10-05 | 245.911 | 143,924,214 | -19,320 | 1.72% | 35,392,575,933 |
| 2016-10-06 | 2016-10-04 | 245.911 | 143,943,534 | -52,519 | 1.72% | 35,397,326,937 |
| 2016-10-05 | 2016-10-03 | 245.233 | 143,996,053 | -115,064 | 1.72% | 35,312,513,589 |
| 2016-10-04 | 2016-09-30 | 240.934 | 144,111,117 | +232,555 | 1.72% | 34,721,290,165 |
| 2016-10-03 | 2016-09-29 | 246.137 | 143,878,562 | +266,241 | 1.72% | 35,413,899,134 |
| 2016-09-30 | 2016-09-28 | 245.006 | 143,612,321 | +28,917 | 1.72% | 35,185,920,719 |
| 2016-09-29 | 2016-09-27 | 244.101 | 143,583,404 | -165,373 | 1.72% | 35,048,904,807 |
| 2016-09-28 | 2016-09-26 | 240.934 | 143,748,777 | +145,951 | 1.72% | 34,633,990,083 |
| 2016-09-27 | 2016-09-23 | 246.816 | 143,602,826 | +218,451 | 1.72% | 35,443,491,665 |
| 2016-09-26 | 2016-09-22 | 242.744 | 143,384,375 | -203,292 | 1.71% | 34,805,695,116 |
| 2016-09-23 | 2016-09-21 | 238.898 | 143,587,667 | -93,892 | 1.72% | 34,302,819,605 |
| 2016-09-22 | 2016-09-20 | 236.410 | 143,681,559 | +24,435 | 1.72% | 33,967,695,535 |
| 2016-09-21 | 2016-09-19 | 236.862 | 143,657,124 | -24,454 | 1.72% | 34,026,917,755 |
| 2016-09-20 | 2016-09-15 | 237.314 | 143,681,578 | +33,522 | 1.72% | 34,097,719,931 |
| 2016-09-19 | 2016-09-14 | 235.957 | 143,648,056 | -46,230 | 1.72% | 33,894,780,321 |
| 2016-09-15 | 2016-09-13 | 235.278 | 143,694,286 | +191,933 | 1.72% | 33,808,165,065 |
| 2016-09-14 | 2016-09-12 | 234.147 | 143,502,353 | +349,188 | 1.71% | 33,600,685,220 |
| 2016-09-13 | 2016-09-09 | 241.839 | 143,153,165 | +125,558 | 1.71% | 34,620,028,544 |
| 2016-09-12 | 2016-09-08 | 243.196 | 143,027,607 | -401,726 | 1.71% | 34,783,805,886 |
| 2016-09-09 | 2016-09-07 | 241.160 | 143,429,333 | +258,769 | 1.71% | 34,589,473,024 |
| 2016-09-08 | 2016-09-06 | 243.196 | 143,170,564 | +203,684 | 1.71% | 34,818,572,521 |
| 2016-09-07 | 2016-09-05 | 237.767 | 142,966,880 | -703,297 | 1.71% | 33,992,798,323 |
| 2016-09-06 | 2016-09-02 | 228.265 | 143,670,177 | -1,314 | 1.72% | 32,794,918,434 |
| 2016-09-05 | 2016-09-01 | 229.170 | 143,671,491 | -131,455 | 1.72% | 32,925,229,152 |
| 2016-09-02 | 2016-08-31 | 228.265 | 143,802,946 | +254,795 | 1.72% | 32,825,224,992 |
| 2016-09-01 | 2016-08-30 | 231.659 | 143,548,151 | -314,561 | 1.72% | 33,254,185,996 |
| 2016-08-31 | 2016-08-29 | 227.813 | 143,862,712 | -156,082 | 1.72% | 32,773,775,589 |
| 2016-08-30 | 2016-08-26 | 226.682 | 144,018,794 | -56,354 | 1.72% | 32,646,426,755 |
| 2016-08-29 | 2016-08-25 | 225.664 | 144,075,148 | -33,565 | 1.72% | 32,512,528,117 |
| 2016-08-26 | 2016-08-24 | 227.360 | 144,108,713 | +225,274 | 1.72% | 32,764,614,567 |
| 2016-08-25 | 2016-08-23 | 230.301 | 143,883,439 | +152,262 | 1.72% | 33,136,554,539 |
| 2016-08-24 | 2016-08-22 | 231.659 | 143,731,177 | -46,283 | 1.72% | 33,296,585,571 |
| 2016-08-23 | 2016-08-19 | 228.265 | 143,777,460 | +28,347 | 1.72% | 32,819,407,422 |
| 2016-08-22 | 2016-08-18 | 229.623 | 143,749,113 | -781,394 | 1.72% | 33,008,058,312 |
| 2016-08-19 | 2016-08-17 | 218.311 | 144,530,507 | +36,832 | 1.73% | 31,552,632,673 |
| 2016-08-18 | 2016-08-16 | 221.026 | 144,493,675 | -223,730 | 1.73% | 31,936,856,188 |
| 2016-08-17 | 2016-08-15 | 216.162 | 144,717,405 | -403,018 | 1.73% | 31,282,411,155 |
| 2016-08-16 | 2016-08-12 | 212.429 | 145,120,423 | -22,773 | 1.73% | 30,827,825,352 |
| 2016-08-15 | 2016-08-11 | 213.447 | 145,143,196 | -16,502 | 1.73% | 30,980,423,369 |
| 2016-08-12 | 2016-08-10 | 212.655 | 145,159,698 | -70,911 | 1.73% | 30,869,007,881 |
| 2016-08-11 | 2016-08-09 | 212.882 | 145,230,609 | +24,473 | 1.74% | 30,916,942,907 |
| 2016-08-10 | 2016-08-08 | 213.560 | 145,206,136 | -590,554 | 1.74% | 31,010,282,680 |
| 2016-08-09 | 2016-08-05 | 208.810 | 145,796,690 | -82,506 | 1.74% | 30,443,748,635 |
| 2016-08-08 | 2016-08-04 | 206.547 | 145,879,196 | +259,430 | 1.74% | 30,130,955,264 |
| 2016-08-05 | 2016-08-03 | 205.303 | 145,619,766 | +50,055,862 | 1.74% | 29,896,181,716 |
| 2016-08-04 | 2016-08-01 | 208.696 | 95,563,904 | +162,244 | 1.14% | 19,943,850,969 |
| 2016-08-03 | 2016-07-29 | 210.959 | 95,401,660 | -56,589 | 1.14% | 20,125,817,679 |
| 2016-08-01 | 2016-07-28 | 213.787 | 95,458,249 | +78,032 | 1.14% | 20,407,698,730 |
| 2016-07-29 | 2016-07-27 | 213.787 | 95,380,217 | -164,500 | 1.14% | 20,391,016,531 |
| 2016-07-28 | 2016-07-26 | 210.733 | 95,544,717 | -293,250 | 1.15% | 20,134,381,799 |
| 2016-07-27 | 2016-07-25 | 212.655 | 95,837,967 | -297,953 | 1.15% | 20,380,470,609 |
| 2016-07-26 | 2016-07-22 | 209.488 | 96,135,920 | -200,824 | 1.16% | 20,139,349,349 |
| 2016-07-25 | 2016-07-21 | 208.810 | 96,336,744 | -22,687 | 1.16% | 20,116,037,056 |
| 2016-07-22 | 2016-07-20 | 209.941 | 96,359,431 | -274,944 | 1.16% | 20,229,770,930 |
| 2016-07-21 | 2016-07-19 | 207.339 | 96,634,375 | +5,612 | 1.16% | 20,036,085,370 |
| 2016-07-20 | 2016-07-18 | 209.262 | 96,628,763 | -64,264 | 1.16% | 20,220,733,932 |
| 2016-07-19 | 2016-07-15 | 209.036 | 96,693,027 | -329,319 | 1.16% | 20,212,307,158 |
| 2016-07-18 | 2016-07-14 | 207.565 | 97,022,346 | -319,689 | 1.17% | 20,138,476,225 |
| 2016-07-15 | 2016-07-13 | 204.964 | 97,342,035 | -204,007 | 1.17% | 19,951,583,998 |
| 2016-07-14 | 2016-07-12 | 204.624 | 97,546,042 | -57,513 | 1.17% | 19,960,296,376 |
| 2016-07-13 | 2016-07-11 | 203.606 | 97,603,555 | -511,237 | 1.17% | 19,872,701,429 |
| 2016-07-12 | 2016-07-08 | 200.213 | 98,114,792 | -455,117 | 1.18% | 19,643,845,976 |
| 2016-07-11 | 2016-07-07 | 199.421 | 98,569,909 | -57,516 | 1.19% | 19,656,918,376 |
| 2016-07-08 | 2016-07-06 | 197.159 | 98,627,425 | +117,938 | 1.19% | 19,445,264,192 |
| 2016-07-07 | 2016-07-05 | 199.534 | 98,509,487 | +271,887 | 1.18% | 19,656,011,819 |
| 2016-07-06 | 2016-07-04 | 202.362 | 98,237,600 | -568,052 | 1.18% | 19,879,563,800 |
| 2016-07-05 | 2016-06-30 | 199.195 | 98,805,652 | -2,001,476 | 1.19% | 19,681,577,772 |
| 2016-07-04 | 2016-06-29 | 195.010 | 100,807,128 | +1,513,350 | 1.21% | 19,658,359,355 |
| 2016-06-30 | 2016-06-28 | 192.860 | 99,293,778 | +221,966 | 1.19% | 19,149,841,558 |
| 2016-06-29 | 2016-06-27 | 193.313 | 99,071,812 | +186,548 | 1.19% | 19,151,858,982 |
| 2016-06-28 | 2016-06-24 | 196.593 | 98,885,264 | +576,836 | 1.19% | 19,440,172,570 |
| 2016-06-27 | 2016-06-23 | 199.195 | 98,308,428 | +85,875 | 1.18% | 19,582,533,309 |
| 2016-06-24 | 2016-06-22 | 200.326 | 98,222,553 | -356,895 | 1.18% | 19,676,531,524 |
| 2016-06-23 | 2016-06-21 | 195.575 | 98,579,448 | -145,843 | 1.19% | 19,279,694,220 |
| 2016-06-22 | 2016-06-20 | 193.087 | 98,725,291 | -110,440 | 1.19% | 19,062,537,455 |
| 2016-06-21 | 2016-06-17 | 191.051 | 98,835,731 | +169,814 | 1.19% | 18,882,626,144 |
| 2016-06-20 | 2016-06-16 | 190.937 | 98,665,917 | +6,648 | 1.19% | 18,839,022,518 |
| 2016-06-17 | 2016-06-15 | 195.688 | 98,659,269 | -118,240 | 1.19% | 19,306,465,034 |
| 2016-06-16 | 2016-06-14 | 190.372 | 98,777,509 | +132,043 | 1.19% | 18,804,463,710 |
| 2016-06-15 | 2016-06-13 | 191.729 | 98,645,466 | +170,170 | 1.19% | 18,913,225,371 |
| 2016-06-14 | 2016-06-10 | 198.064 | 98,475,296 | -139,052 | 1.18% | 19,504,382,593 |
| 2016-06-13 | 2016-06-08 | 198.969 | 98,614,348 | -434,324 | 1.19% | 19,621,161,549 |
| 2016-06-10 | 2016-06-07 | 199.760 | 99,048,672 | -82,000 | 1.19% | 19,786,005,375 |
| 2016-06-08 | 2016-06-06 | 196.593 | 99,130,672 | -185,168 | 1.19% | 19,488,418,119 |
| 2016-06-07 | 2016-06-03 | 193.200 | 99,315,840 | -88,407 | 1.19% | 19,187,798,668 |
| 2016-06-06 | 2016-06-02 | 192.521 | 99,404,247 | +61,469 | 1.20% | 19,137,414,435 |
| 2016-06-03 | 2016-06-01 | 192.747 | 99,342,778 | -59,570 | 1.19% | 19,148,054,599 |
| 2016-06-02 | 2016-05-31 | 196.028 | 99,402,348 | -728,579 | 1.20% | 19,485,608,482 |
| 2016-06-01 | 2016-05-30 | 192.182 | 100,130,927 | -771,953 | 1.20% | 19,243,336,847 |
| 2016-05-31 | 2016-05-27 | 193.652 | 100,902,880 | -1,632,503 | 1.21% | 19,540,068,817 |
| 2016-05-30 | 2016-05-26 | 185.282 | 102,535,383 | -133,288 | 1.23% | 18,997,936,065 |
| 2016-05-27 | 2016-05-25 | 186.074 | 102,668,671 | -640,620 | 1.23% | 19,103,925,199 |
| 2016-05-26 | 2016-05-24 | 181.549 | 103,309,291 | -102,462 | 1.24% | 18,755,695,968 |
| 2016-05-25 | 2016-05-23 | 179.965 | 103,411,753 | -120,495 | 1.24% | 18,610,534,494 |
| 2016-05-24 | 2016-05-20 | 179.287 | 103,532,248 | +22,132 | 1.24% | 18,561,953,351 |
| 2016-05-23 | 2016-05-19 | 178.349 | 103,510,116 | +102,807 | 1.24% | 18,460,969,784 |
| 2016-05-20 | 2016-05-18 | 182.774 | 103,407,309 | +437,774 | 1.24% | 18,900,180,484 |
| 2016-05-19 | 2016-05-17 | 184.816 | 102,969,535 | -396,958 | 1.24% | 19,030,447,916 |
| 2016-05-18 | 2016-05-16 | 181.413 | 103,366,493 | -75,834 | 1.25% | 18,751,992,476 |
| 2016-05-17 | 2016-05-13 | 175.967 | 103,442,327 | -143,283 | 1.25% | 18,202,425,156 |
| 2016-05-16 | 2016-05-12 | 174.946 | 103,585,610 | +302,106 | 1.25% | 18,121,868,560 |
| 2016-05-13 | 2016-05-11 | 177.555 | 103,283,504 | -66,616 | 1.25% | 18,338,528,298 |
| 2016-05-12 | 2016-05-10 | 177.442 | 103,350,120 | -345,034 | 1.25% | 18,338,630,851 |
| 2016-05-11 | 2016-05-09 | 175.967 | 103,695,154 | +110,828 | 1.25% | 18,246,914,338 |
| 2016-05-10 | 2016-05-06 | 174.605 | 103,584,326 | -71,555 | 1.25% | 18,086,387,813 |
| 2016-05-09 | 2016-05-05 | 173.811 | 103,655,881 | +65,313 | 1.25% | 18,016,560,606 |
| 2016-05-06 | 2016-05-04 | 175.286 | 103,590,568 | +61,550 | 1.25% | 18,157,994,182 |
| 2016-05-05 | 2016-05-03 | 176.194 | 103,529,018 | -484,456 | 1.25% | 18,241,171,430 |
| 2016-05-04 | 2016-04-29 | 180.278 | 104,013,474 | +125,197 | 1.25% | 18,751,355,760 |
| 2016-05-03 | 2016-04-28 | 182.661 | 103,888,277 | -139,825 | 1.25% | 18,976,302,466 |
| 2016-04-29 | 2016-04-27 | 180.959 | 104,028,102 | +100,224 | 1.25% | 18,824,807,190 |
| 2016-04-28 | 2016-04-26 | 183.568 | 103,927,878 | -63,770 | 1.25% | 19,077,864,141 |
| 2016-04-27 | 2016-04-25 | 181.413 | 103,991,648 | +179,125 | 1.25% | 18,865,403,520 |
| 2016-04-26 | 2016-04-22 | 184.703 | 103,812,523 | +25,403 | 1.25% | 19,174,467,906 |
| 2016-04-25 | 2016-04-21 | 185.497 | 103,787,120 | -90,497 | 1.25% | 19,252,201,226 |
| 2016-04-22 | 2016-04-20 | 183.682 | 103,877,617 | +435,721 | 1.25% | 19,080,423,128 |
| 2016-04-21 | 2016-04-19 | 187.993 | 103,441,896 | -172,738 | 1.25% | 19,446,352,556 |
| 2016-04-20 | 2016-04-18 | 187.993 | 103,614,634 | -98,045 | 1.25% | 19,478,826,091 |
| 2016-04-19 | 2016-04-15 | 187.539 | 103,712,679 | -244,834 | 1.25% | 19,450,191,461 |
| 2016-04-18 | 2016-04-14 | 187.199 | 103,957,513 | -149,362 | 1.25% | 19,460,724,295 |
| 2016-04-15 | 2016-04-13 | 186.632 | 104,106,875 | -840,428 | 1.26% | 19,429,628,065 |
| 2016-04-14 | 2016-04-12 | 181.526 | 104,947,303 | -76,961 | 1.27% | 19,050,678,128 |
| 2016-04-13 | 2016-04-11 | 180.959 | 105,024,264 | +73,920 | 1.27% | 19,005,071,534 |
| 2016-04-12 | 2016-04-08 | 181.526 | 104,950,344 | -49,920 | 1.27% | 19,051,230,149 |
| 2016-04-11 | 2016-04-07 | 183.568 | 105,000,264 | -798,841 | 1.27% | 19,274,720,218 |
| 2016-04-08 | 2016-04-06 | 180.392 | 105,799,105 | -278,442 | 1.28% | 19,085,269,312 |
| 2016-04-07 | 2016-04-05 | 177.669 | 106,077,547 | +172,125 | 1.28% | 18,846,660,204 |
| 2016-04-06 | 2016-04-01 | 179.824 | 105,905,422 | -128,712 | 1.28% | 19,044,371,124 |
| 2016-04-05 | 2016-03-31 | 179.711 | 106,034,134 | -221,036 | 1.28% | 19,055,486,694 |
| 2016-04-01 | 2016-03-30 | 179.484 | 106,255,170 | -159,236 | 1.28% | 19,071,099,153 |
| 2016-03-31 | 2016-03-29 | 178.463 | 106,414,406 | -66,844 | 1.28% | 18,991,021,361 |
| 2016-03-30 | 2016-03-24 | 180.165 | 106,481,250 | -24,608 | 1.28% | 19,184,161,124 |
| 2016-03-29 | 2016-03-23 | 181.186 | 106,505,858 | -265,043 | 1.28% | 19,297,346,098 |
| 2016-03-24 | 2016-03-22 | 180.959 | 106,770,901 | -477,963 | 1.29% | 19,321,140,982 |
| 2016-03-23 | 2016-03-21 | 179.371 | 107,248,864 | +43,766 | 1.29% | 19,237,283,497 |
| 2016-03-22 | 2016-03-18 | 179.144 | 107,205,098 | -2,208,794 | 1.29% | 19,205,107,509 |
| 2016-03-21 | 2016-03-17 | 172.790 | 109,413,892 | -58,367 | 1.32% | 18,905,646,998 |
| 2016-03-18 | 2016-03-16 | 171.202 | 109,472,259 | +173,563 | 1.32% | 18,741,851,578 |
| 2016-03-17 | 2016-03-15 | 171.656 | 109,298,696 | -295,057 | 1.32% | 18,761,738,699 |
| 2016-03-16 | 2016-03-14 | 173.925 | 109,593,753 | -620,613 | 1.32% | 19,061,063,528 |
| 2016-03-15 | 2016-03-11 | 168.025 | 110,214,366 | -585,716 | 1.33% | 18,518,782,873 |
| 2016-03-14 | 2016-03-10 | 164.508 | 110,800,082 | -109,366 | 1.34% | 18,227,506,363 |
| 2016-03-11 | 2016-03-09 | 165.302 | 110,909,448 | -213,037 | 1.34% | 18,333,579,666 |
| 2016-03-10 | 2016-03-08 | 165.983 | 111,122,485 | +30,059 | 1.34% | 18,444,438,790 |
| 2016-03-09 | 2016-03-07 | 166.210 | 111,092,426 | -221,451 | 1.34% | 18,464,657,231 |
| 2016-03-08 | 2016-03-04 | 167.004 | 111,313,877 | -116,946 | 1.34% | 18,589,867,475 |
| 2016-03-07 | 2016-03-03 | 167.458 | 111,430,823 | -170,994 | 1.34% | 18,659,966,946 |
| 2016-03-04 | 2016-03-02 | 168.252 | 111,601,817 | -349,268 | 1.35% | 18,777,232,812 |
| 2016-03-03 | 2016-03-01 | 163.941 | 111,951,085 | -283,149 | 1.35% | 18,353,349,234 |
| 2016-03-02 | 2016-02-29 | 160.991 | 112,234,234 | -352,156 | 1.35% | 18,068,700,398 |
| 2016-03-01 | 2016-02-26 | 161.899 | 112,586,390 | -394,237 | 1.36% | 18,227,581,201 |
| 2016-02-29 | 2016-02-25 | 157.701 | 112,980,627 | -226,984 | 1.36% | 17,817,138,474 |
| 2016-02-26 | 2016-02-24 | 159.289 | 113,207,611 | -831,720 | 1.37% | 18,032,747,763 |
| 2016-02-25 | 2016-02-23 | 160.991 | 114,039,331 | -950,331 | 1.38% | 18,359,304,750 |
| 2016-02-24 | 2016-02-22 | 160.764 | 114,989,662 | -253,325 | 1.39% | 18,486,207,442 |
| 2016-02-23 | 2016-02-19 | 160.197 | 115,242,987 | +9,090 | 1.39% | 18,461,559,210 |
| 2016-02-22 | 2016-02-18 | 161.445 | 115,233,897 | -432,248 | 1.39% | 18,603,914,022 |
| 2016-02-19 | 2016-02-17 | 156.793 | 115,666,145 | -221,172 | 1.40% | 18,135,664,747 |
| 2016-02-18 | 2016-02-16 | 158.041 | 115,887,317 | -326,182 | 1.40% | 18,314,969,476 |
| 2016-02-17 | 2016-02-15 | 156.793 | 116,213,499 | +220,670 | 1.40% | 18,221,486,131 |
| 2016-02-16 | 2016-02-12 | 151.234 | 115,992,829 | -36,020 | 1.40% | 17,542,054,852 |
| 2016-02-15 | 2016-02-11 | 154.184 | 116,028,849 | +570,696 | 1.40% | 17,889,764,160 |
| 2016-02-12 | 2016-02-05 | 163.260 | 115,458,153 | -105,785 | 1.39% | 18,849,705,709 |
| 2016-02-11 | 2016-02-04 | 160.991 | 115,563,938 | -80,223 | 1.39% | 18,604,752,740 |
| 2016-02-05 | 2016-02-03 | 160.651 | 115,644,161 | +158,229 | 1.40% | 18,578,307,100 |
| 2016-02-04 | 2016-02-02 | 165.189 | 115,485,932 | +166,419 | 1.39% | 19,076,980,379 |
| 2016-02-03 | 2016-02-01 | 166.777 | 115,319,513 | -290,164 | 1.39% | 19,232,657,999 |
| 2016-02-02 | 2016-01-29 | 164.395 | 115,609,677 | -170,585 | 1.39% | 19,005,607,138 |
| 2016-02-01 | 2016-01-28 | 160.651 | 115,780,262 | -41,691 | 1.40% | 18,600,171,811 |
| 2016-01-29 | 2016-01-27 | 159.403 | 115,821,953 | -78,878 | 1.40% | 18,462,324,606 |
| 2016-01-28 | 2016-01-26 | 160.878 | 115,900,831 | -302,568 | 1.40% | 18,645,840,084 |
| 2016-01-27 | 2016-01-25 | 163.714 | 116,203,399 | -797,700 | 1.40% | 19,024,109,505 |
| 2016-01-26 | 2016-01-22 | 157.701 | 117,001,099 | -924,271 | 1.41% | 18,451,170,239 |
| 2016-01-25 | 2016-01-21 | 151.007 | 117,925,370 | -112,147 | 1.42% | 17,807,562,510 |
| 2016-01-22 | 2016-01-20 | 153.616 | 118,037,517 | -247,800 | 1.42% | 18,132,509,100 |
| 2016-01-21 | 2016-01-19 | 158.608 | 118,285,317 | -150,709 | 1.43% | 18,761,051,862 |
| 2016-01-20 | 2016-01-18 | 154.297 | 118,436,026 | -720,724 | 1.43% | 18,274,348,781 |
| 2016-01-19 | 2016-01-15 | 155.432 | 119,156,750 | -448,536 | 1.44% | 18,520,742,386 |
| 2016-01-18 | 2016-01-14 | 155.545 | 119,605,286 | +128,748 | 1.44% | 18,604,028,800 |
| 2016-01-15 | 2016-01-13 | 155.886 | 119,476,538 | -643,521 | 1.44% | 18,624,667,880 |
| 2016-01-14 | 2016-01-12 | 154.411 | 120,120,059 | -1,521,759 | 1.45% | 18,547,818,461 |
| 2016-01-13 | 2016-01-11 | 156.566 | 121,641,818 | -873,048 | 1.47% | 19,045,008,164 |
| 2016-01-12 | 2016-01-08 | 161.785 | 122,514,866 | -1,505,913 | 1.48% | 19,821,087,986 |
| 2016-01-11 | 2016-01-07 | 159.062 | 124,020,779 | -3,650,298 | 1.50% | 19,727,027,184 |
| 2016-01-08 | 2016-01-06 | 165.643 | 127,671,077 | -19,631,499 | 1.54% | 21,147,768,726 |
| 2016-01-07 | 2016-01-05 | 167.231 | 147,302,576 | +154,953 | 1.78% | 24,633,549,785 |
| 2016-01-06 | 2016-01-04 | 169.160 | 147,147,623 | +328,569 | 1.78% | 24,891,442,700 |
| 2016-01-05 | 2015-12-31 | 173.017 | 146,819,054 | -167,523 | 1.77% | 25,402,206,351 |
| 2016-01-04 | 2015-12-29 | 171.088 | 146,986,577 | -28,933 | 1.77% | 25,147,695,453 |
| 2015-12-30 | 2015-12-28 | 171.202 | 147,015,510 | -105,149 | 1.77% | 25,169,325,026 |
| 2015-12-29 | 2015-12-24 | 172.223 | 147,120,659 | -224,926 | 1.78% | 25,337,549,353 |
| 2015-12-28 | 2015-12-22 | 171.088 | 147,345,585 | +24,141 | 1.78% | 25,209,117,551 |
| 2015-12-23 | 2015-12-21 | 170.521 | 147,321,444 | +81,185 | 1.78% | 25,121,416,393 |
| 2015-12-22 | 2015-12-18 | 171.656 | 147,240,259 | -32,145 | 1.78% | 25,274,622,355 |
| 2015-12-21 | 2015-12-17 | 171.996 | 147,272,404 | -1,246,795 | 1.78% | 25,330,266,082 |
| 2015-12-18 | 2015-12-16 | 172.223 | 148,519,199 | -610,992 | 1.79% | 25,578,409,994 |
| 2015-12-17 | 2015-12-15 | 167.344 | 149,130,191 | -218,771 | 1.80% | 24,956,102,971 |
| 2015-12-16 | 2015-12-14 | 166.210 | 149,348,962 | +103,743 | 1.80% | 24,823,270,951 |
| 2015-12-15 | 2015-12-11 | 167.458 | 149,245,219 | +493,336 | 1.80% | 24,992,284,705 |
| 2015-12-14 | 2015-12-10 | 170.635 | 148,751,883 | -1,493 | 1.79% | 25,382,212,913 |
| 2015-12-11 | 2015-12-09 | 170.975 | 148,753,376 | -177,370 | 1.79% | 25,433,097,592 |
| 2015-12-10 | 2015-12-08 | 169.840 | 148,930,746 | -89,819 | 1.80% | 25,294,455,775 |
| 2015-12-09 | 2015-12-07 | 171.202 | 149,020,565 | -41,653 | 1.80% | 25,512,594,121 |
| 2015-12-08 | 2015-12-04 | 171.315 | 149,062,218 | +740,395 | 1.80% | 25,536,636,871 |
| 2015-12-07 | 2015-12-03 | 175.173 | 148,321,823 | -77,529 | 1.79% | 25,981,936,987 |
| 2015-12-04 | 2015-12-02 | 174.379 | 148,399,352 | +197,017 | 1.79% | 25,877,662,626 |
| 2015-12-03 | 2015-12-01 | 175.059 | 148,202,335 | +4,489 | 1.79% | 25,944,191,827 |
| 2015-12-02 | 2015-11-30 | 175.059 | 148,197,846 | -174,446 | 1.79% | 25,943,405,986 |
| 2015-12-01 | 2015-11-27 | 173.811 | 148,372,292 | +449,470 | 1.79% | 25,788,776,916 |
| 2015-11-30 | 2015-11-26 | 176.648 | 147,922,822 | +219,667 | 1.78% | 26,130,214,243 |
| 2015-11-27 | 2015-11-25 | 177.442 | 147,703,155 | -521,704 | 1.78% | 26,208,713,015 |
| 2015-11-26 | 2015-11-24 | 177.101 | 148,224,859 | -100,570 | 1.79% | 26,250,835,074 |
| 2015-11-25 | 2015-11-23 | 176.421 | 148,325,429 | -512,117 | 1.79% | 26,167,677,634 |
| 2015-11-24 | 2015-11-20 | 175.967 | 148,837,546 | -40,379 | 1.80% | 26,190,480,919 |
| 2015-11-23 | 2015-11-19 | 173.698 | 148,877,925 | -198,123 | 1.80% | 25,859,770,860 |
| 2015-11-20 | 2015-11-18 | 171.769 | 149,076,048 | +333,341 | 1.80% | 25,606,659,158 |
| 2015-11-19 | 2015-11-17 | 171.542 | 148,742,707 | -100,451 | 1.79% | 25,515,650,612 |
| 2015-11-18 | 2015-11-16 | 169.160 | 148,843,158 | +189,658 | 1.80% | 25,178,258,834 |
| 2015-11-17 | 2015-11-13 | 172.677 | 148,653,500 | -189,902 | 1.79% | 25,669,000,942 |
| 2015-11-16 | 2015-11-12 | 175.853 | 148,843,402 | -758,017 | 1.80% | 26,174,624,526 |
| 2015-11-13 | 2015-11-11 | 171.883 | 149,601,419 | -250,971 | 1.81% | 25,713,874,518 |
| 2015-11-12 | 2015-11-10 | 170.635 | 149,852,390 | +95,051 | 1.81% | 25,569,997,447 |
| 2015-11-11 | 2015-11-09 | 172.450 | 149,757,339 | +59,700 | 1.81% | 25,825,627,167 |
| 2015-11-10 | 2015-11-06 | 175.286 | 149,697,639 | -152,921 | 1.81% | 26,239,926,188 |
| 2015-11-09 | 2015-11-05 | 172.790 | 149,850,560 | +379,865 | 1.81% | 25,892,706,474 |
| 2015-11-06 | 2015-11-04 | 173.584 | 149,470,695 | -239,718 | 1.80% | 25,945,775,693 |
| 2015-11-05 | 2015-11-03 | 170.748 | 149,710,413 | -260,317 | 1.81% | 25,562,756,483 |
| 2015-11-04 | 2015-11-02 | 167.344 | 149,970,730 | -41,673 | 1.81% | 25,096,762,469 |
| 2015-11-03 | 2015-10-30 | 166.323 | 150,012,403 | -114,731 | 1.81% | 24,950,560,872 |
| 2015-11-02 | 2015-10-29 | 167.912 | 150,127,134 | -212,535 | 1.81% | 25,208,098,297 |
| 2015-10-30 | 2015-10-28 | 169.954 | 150,339,669 | -221,765 | 1.81% | 25,550,804,416 |
| 2015-10-29 | 2015-10-27 | 169.160 | 150,561,434 | -256,686 | 1.82% | 25,468,921,827 |
| 2015-10-28 | 2015-10-26 | 169.046 | 150,818,120 | +69,461 | 1.82% | 25,495,231,851 |
| 2015-10-27 | 2015-10-23 | 169.273 | 150,748,659 | -382,023 | 1.82% | 25,517,695,759 |
| 2015-10-26 | 2015-10-22 | 165.983 | 151,130,682 | +21,429 | 1.82% | 25,085,117,683 |
| 2015-10-23 | 2015-10-20 | 166.664 | 151,109,253 | -172,580 | 1.82% | 25,184,424,378 |
| 2015-10-22 | 2015-10-19 | 166.891 | 151,281,833 | -75,361 | 1.83% | 25,247,514,204 |
| 2015-10-20 | 2015-10-16 | 166.323 | 151,357,194 | -203,602 | 1.83% | 25,174,230,976 |
| 2015-10-19 | 2015-10-15 | 164.508 | 151,560,796 | -87,095 | 1.83% | 24,932,972,284 |
| 2015-10-16 | 2015-10-14 | 161.785 | 151,647,891 | -262,578 | 1.83% | 24,534,379,284 |
| 2015-10-15 | 2015-10-13 | 162.126 | 151,910,469 | +21,739 | 1.83% | 24,628,564,984 |
| 2015-10-14 | 2015-10-12 | 163.374 | 151,888,730 | -207,185 | 1.83% | 24,814,596,483 |
| 2015-10-13 | 2015-10-09 | 160.991 | 152,095,915 | -7,352 | 1.84% | 24,486,071,869 |
| 2015-10-12 | 2015-10-08 | 161.218 | 152,103,267 | -600,049 | 1.84% | 24,521,768,872 |
| 2015-10-09 | 2015-10-07 | 161.104 | 152,703,316 | -214,852 | 1.84% | 24,601,182,733 |
| 2015-10-08 | 2015-10-06 | 158.382 | 152,918,168 | -168,813 | 1.85% | 24,219,416,689 |
| 2015-10-07 | 2015-10-05 | 158.495 | 153,086,981 | -784,387 | 1.85% | 24,263,521,859 |
| 2015-10-06 | 2015-10-02 | 153.730 | 153,871,368 | -605,957 | 1.86% | 23,654,636,825 |
| 2015-10-05 | 2015-09-30 | 146.696 | 154,477,325 | -78,817 | 1.86% | 22,661,175,790 |
| 2015-10-02 | 2015-09-29 | 144.427 | 154,556,142 | +223,986 | 1.87% | 22,322,038,178 |
| 2015-09-30 | 2015-09-25 | 148.625 | 154,332,156 | -232,858 | 1.86% | 22,937,542,876 |
| 2015-09-29 | 2015-09-24 | 148.284 | 154,565,014 | +65,739 | 1.87% | 22,919,543,305 |
| 2015-09-25 | 2015-09-23 | 148.511 | 154,499,275 | +245,219 | 1.86% | 22,944,852,323 |
| 2015-09-24 | 2015-09-22 | 150.213 | 154,254,056 | +110,649 | 1.86% | 23,170,945,297 |
| 2015-09-23 | 2015-09-21 | 151.801 | 154,143,407 | +261,996 | 1.86% | 23,399,158,638 |
| 2015-09-22 | 2015-09-18 | 153.503 | 153,881,411 | -293,223 | 1.86% | 23,621,263,863 |
| 2015-09-21 | 2015-09-17 | 152.368 | 154,174,634 | -38,941 | 1.86% | 23,491,357,452 |
| 2015-09-18 | 2015-09-16 | 153.616 | 154,213,575 | -431,150 | 1.86% | 23,689,748,167 |
| 2015-09-17 | 2015-09-15 | 148.851 | 154,644,725 | -299,665 | 1.87% | 23,019,088,368 |
| 2015-09-16 | 2015-09-14 | 145.221 | 154,944,390 | -6,207 | 1.87% | 22,501,164,812 |
| 2015-09-15 | 2015-09-11 | 144.540 | 154,950,597 | +338,369 | 1.87% | 22,396,587,763 |
| 2015-09-14 | 2015-09-10 | 145.902 | 154,612,228 | +210,412 | 1.87% | 22,558,176,045 |
| 2015-09-11 | 2015-09-09 | 151.574 | 154,401,816 | -452,038 | 1.86% | 23,403,350,486 |
| 2015-09-10 | 2015-09-08 | 146.809 | 154,853,854 | -34,059 | 1.87% | 22,733,979,779 |
| 2015-09-09 | 2015-09-07 | 143.406 | 154,887,913 | +63,175 | 1.87% | 22,211,801,131 |
| 2015-09-08 | 2015-09-04 | 144.540 | 154,824,738 | +1,027 | 1.87% | 22,378,396,080 |
| 2015-09-07 | 2015-09-02 | 144.540 | 154,823,711 | +47,838 | 1.87% | 22,378,247,637 |
| 2015-09-04 | 2015-09-01 | 144.313 | 154,775,873 | +216,433 | 1.87% | 22,336,213,291 |
| 2015-09-02 | 2015-08-31 | 149.532 | 154,559,440 | -71,888 | 1.87% | 23,111,605,740 |
| 2015-09-01 | 2015-08-28 | 148.284 | 154,631,328 | +289,895 | 1.87% | 22,929,376,621 |
| 2015-08-31 | 2015-08-27 | 149.986 | 154,341,433 | +215,690 | 1.86% | 23,149,049,193 |
| 2015-08-28 | 2015-08-26 | 145.902 | 154,125,743 | +426,504 | 1.86% | 22,487,197,090 |
| 2015-08-27 | 2015-08-25 | 148.511 | 153,699,239 | -965,503 | 1.86% | 22,826,038,122 |
| 2015-08-26 | 2015-08-24 | 141.817 | 154,664,742 | +396 | 1.87% | 21,934,134,839 |
| 2015-08-25 | 2015-08-21 | 149.305 | 154,664,346 | +155,929 | 1.87% | 23,092,198,034 |
| 2015-08-24 | 2015-08-20 | 154.524 | 154,508,417 | +518,660 | 1.86% | 23,875,277,338 |
| 2015-08-21 | 2015-08-19 | 158.382 | 153,989,757 | +312,333 | 1.86% | 24,389,136,617 |
| 2015-08-20 | 2015-08-18 | 158.155 | 153,677,424 | -326,631 | 1.85% | 24,304,798,246 |
| 2015-08-19 | 2015-08-17 | 161.104 | 154,004,055 | +63,075 | 1.86% | 24,810,737,566 |
| 2015-08-18 | 2015-08-14 | 162.693 | 153,940,980 | -774,706 | 1.86% | 25,045,088,624 |
| 2015-08-17 | 2015-08-13 | 163.487 | 154,715,686 | -614,671 | 1.87% | 25,293,999,323 |
| 2015-08-14 | 2015-08-12 | 153.049 | 155,330,357 | +1,195,066 | 1.87% | 23,773,190,176 |
| 2015-08-13 | 2015-08-11 | 159.743 | 154,135,291 | +271,460 | 1.86% | 24,622,033,393 |
| 2015-08-12 | 2015-08-10 | 162.012 | 153,863,831 | +63,937 | 1.86% | 24,927,798,388 |
| 2015-08-11 | 2015-08-07 | 161.218 | 153,799,894 | -142,471 | 1.86% | 24,795,295,509 |
| 2015-08-10 | 2015-08-06 | 159.856 | 153,942,365 | +83,605 | 1.86% | 24,608,680,167 |
| 2015-08-07 | 2015-08-05 | 161.558 | 153,858,760 | +71,336 | 1.86% | 24,857,153,361 |
| 2015-08-06 | 2015-08-04 | 162.239 | 153,787,424 | +19,446,207 | 1.86% | 24,950,315,077 |
| 2015-08-05 | 2015-08-03 | 163.374 | 134,341,217 | -141,385 | 1.62% | 21,947,797,515 |
| 2015-08-04 | 2015-07-31 | 164.168 | 134,482,602 | -7,633 | 1.62% | 22,077,699,047 |
| 2015-08-03 | 2015-07-30 | 162.012 | 134,490,235 | +88,861 | 1.62% | 21,789,041,918 |
| 2015-07-31 | 2015-07-29 | 163.827 | 134,401,374 | +297,260 | 1.62% | 22,018,618,980 |
| 2015-07-30 | 2015-07-28 | 166.210 | 134,104,114 | -298,600 | 1.62% | 22,289,426,808 |
| 2015-07-29 | 2015-07-27 | 165.189 | 134,402,714 | +372,762 | 1.63% | 22,201,820,546 |
| 2015-07-28 | 2015-07-24 | 171.883 | 134,029,952 | +70,302 | 1.62% | 23,037,410,945 |
| 2015-07-27 | 2015-07-23 | 175.286 | 133,959,650 | +260,401 | 1.62% | 23,481,274,331 |
| 2015-07-24 | 2015-07-22 | 175.286 | 133,699,249 | -107,515 | 1.62% | 23,435,629,637 |
| 2015-07-23 | 2015-07-21 | 177.669 | 133,806,764 | +62,788 | 1.62% | 23,773,274,226 |
| 2015-07-22 | 2015-07-20 | 176.421 | 133,743,976 | +168,286 | 1.62% | 23,595,207,329 |
| 2015-07-21 | 2015-07-17 | 174.265 | 133,575,690 | -217,008 | 1.62% | 23,277,579,386 |
| 2015-07-20 | 2015-07-16 | 170.181 | 133,792,698 | -86,146 | 1.62% | 22,768,941,703 |
| 2015-07-17 | 2015-07-15 | 170.181 | 133,878,844 | -136,443 | 1.62% | 22,783,602,094 |
| 2015-07-16 | 2015-07-14 | 172.109 | 134,015,287 | -124,984 | 1.62% | 23,065,299,383 |
| 2015-07-15 | 2015-07-13 | 170.748 | 134,140,271 | -154,424 | 1.62% | 22,904,185,577 |
| 2015-07-14 | 2015-07-10 | 168.933 | 134,294,695 | -85,463 | 1.62% | 22,686,773,202 |
| 2015-07-13 | 2015-07-09 | 165.643 | 134,380,158 | -867,314 | 1.63% | 22,259,078,324 |
| 2015-07-10 | 2015-07-08 | 152.936 | 135,247,472 | -301,041 | 1.64% | 20,684,175,922 |
| 2015-07-09 | 2015-07-07 | 164.168 | 135,548,513 | -450,486 | 1.64% | 22,252,687,201 |
| 2015-07-08 | 2015-07-06 | 166.210 | 135,998,999 | +215,910 | 1.65% | 22,604,375,390 |
| 2015-07-07 | 2015-07-03 | 175.967 | 135,783,089 | -112,423 | 1.64% | 23,893,328,646 |
| 2015-07-06 | 2015-07-02 | 177.555 | 135,895,512 | -304,795 | 1.64% | 24,128,961,508 |
| 2015-07-03 | 2015-06-30 | 175.513 | 136,200,307 | +75,176 | 1.65% | 23,904,935,415 |
| 2015-07-02 | 2015-06-29 | 173.698 | 136,125,131 | +339,841 | 1.65% | 23,644,638,357 |
| 2015-06-30 | 2015-06-26 | 181.413 | 135,785,290 | -696,761 | 1.64% | 24,633,173,310 |
| 2015-06-29 | 2015-06-25 | 183.795 | 136,482,051 | -186,860 | 1.65% | 25,084,747,239 |
| 2015-06-26 | 2015-06-24 | 185.724 | 136,668,911 | -889,435 | 1.65% | 25,382,686,614 |
| 2015-06-25 | 2015-06-23 | 179.371 | 137,558,346 | -1,050,145 | 1.66% | 24,673,910,760 |
| 2015-06-24 | 2015-06-22 | 178.123 | 138,608,491 | -81,116 | 1.68% | 24,689,293,494 |
| 2015-06-23 | 2015-06-19 | 174.946 | 138,689,607 | -448,641 | 1.68% | 24,263,165,788 |
| 2015-06-22 | 2015-06-18 | 175.059 | 139,138,248 | -34,551 | 1.68% | 24,357,439,419 |
| 2015-06-19 | 2015-06-17 | 175.059 | 139,172,799 | -153,284 | 1.68% | 24,363,487,892 |
| 2015-06-18 | 2015-06-16 | 174.832 | 139,326,083 | -52,226 | 1.69% | 24,358,707,520 |
| 2015-06-17 | 2015-06-15 | 176.080 | 139,378,309 | +16,912 | 1.69% | 24,541,781,352 |
| 2015-06-16 | 2015-06-12 | 178.349 | 139,361,397 | -237,881 | 1.69% | 24,855,025,176 |
| 2015-06-15 | 2015-06-11 | 175.059 | 139,599,278 | -284,411 | 1.69% | 24,438,146,992 |
| 2015-06-12 | 2015-06-10 | 173.811 | 139,883,689 | -107,641 | 1.69% | 24,313,362,024 |
| 2015-06-11 | 2015-06-09 | 175.853 | 139,991,330 | -185,123 | 1.69% | 24,617,957,198 |
| 2015-06-10 | 2015-06-08 | 175.967 | 140,176,453 | +74,714 | 1.70% | 24,666,415,271 |
| 2015-06-09 | 2015-06-05 | 175.513 | 140,101,739 | +204,401 | 1.70% | 24,589,687,763 |
| 2015-06-08 | 2015-06-04 | 179.030 | 139,897,338 | -757,900 | 1.69% | 25,045,841,281 |
| 2015-06-05 | 2015-06-03 | 179.371 | 140,655,238 | +96,690 | 1.70% | 25,229,401,859 |
| 2015-06-04 | 2015-06-02 | 178.349 | 140,558,548 | +56,533 | 1.70% | 25,068,536,370 |
| 2015-06-03 | 2015-06-01 | 177.101 | 140,502,015 | -116,876 | 1.70% | 24,883,108,327 |
| 2015-06-02 | 2015-05-29 | 176.648 | 140,618,891 | -61,810 | 1.70% | 24,839,992,226 |
| 2015-06-01 | 2015-05-28 | 176.080 | 140,680,701 | +73,775 | 1.70% | 24,771,106,991 |
| 2015-05-29 | 2015-05-27 | 179.144 | 140,606,926 | +321,184 | 1.70% | 25,188,831,321 |
| 2015-05-28 | 2015-05-26 | 180.165 | 140,285,742 | -30,007 | 1.70% | 25,274,536,859 |
| 2015-05-27 | 2015-05-22 | 180.165 | 140,315,749 | -261,066 | 1.70% | 25,279,943,061 |
| 2015-05-26 | 2015-05-21 | 177.896 | 140,576,815 | +286,812 | 1.70% | 25,007,998,364 |
| 2015-05-22 | 2015-05-20 | 179.938 | 140,290,003 | -496,629 | 1.70% | 25,243,471,664 |
| 2015-05-21 | 2015-05-19 | 183.114 | 140,786,632 | -210,932 | 1.70% | 25,780,071,910 |
| 2015-05-20 | 2015-05-18 | 182.774 | 140,997,564 | +98,807 | 1.71% | 25,770,706,473 |
| 2015-05-19 | 2015-05-15 | 184.136 | 140,898,757 | -1,026,602 | 1.71% | 25,944,473,159 |
| 2015-05-18 | 2015-05-14 | 183.410 | 141,925,359 | -10,261 | 1.72% | 26,030,584,122 |
| 2015-05-15 | 2015-05-13 | 178.294 | 141,935,620 | +444,125 | 1.72% | 25,306,203,868 |
| 2015-05-14 | 2015-05-12 | 178.521 | 141,491,495 | +138,756 | 1.72% | 25,259,196,571 |
| 2015-05-13 | 2015-05-11 | 180.340 | 141,352,739 | -203,296 | 1.71% | 25,491,591,839 |
| 2015-05-12 | 2015-05-08 | 175.110 | 141,556,035 | +569,068 | 1.72% | 24,787,838,345 |
| 2015-05-11 | 2015-05-07 | 173.973 | 140,986,967 | +301,220 | 1.71% | 24,527,876,089 |
| 2015-05-08 | 2015-05-06 | 177.384 | 140,685,747 | +87,372 | 1.71% | 24,955,383,264 |
| 2015-05-07 | 2015-05-05 | 179.203 | 140,598,375 | +50,044 | 1.71% | 25,195,678,571 |
| 2015-05-06 | 2015-05-04 | 179.658 | 140,548,331 | +351,183 | 1.70% | 25,250,636,188 |
| 2015-05-05 | 2015-04-30 | 182.956 | 140,197,148 | +440,516 | 1.70% | 25,649,846,353 |
| 2015-05-04 | 2015-04-29 | 186.708 | 139,756,632 | +111,602 | 1.70% | 26,093,667,478 |
| 2015-04-30 | 2015-04-28 | 186.026 | 139,645,030 | -316,294 | 1.69% | 25,977,558,284 |
| 2015-04-29 | 2015-04-27 | 184.889 | 139,961,324 | +162,508 | 1.70% | 25,877,250,401 |
| 2015-04-28 | 2015-04-24 | 183.752 | 139,798,816 | +7,915 | 1.70% | 25,688,242,631 |
| 2015-04-27 | 2015-04-23 | 182.956 | 139,790,901 | -74,331 | 1.70% | 25,575,521,209 |
| 2015-04-24 | 2015-04-22 | 185.002 | 139,865,232 | -119,284 | 1.70% | 25,875,387,830 |
| 2015-04-23 | 2015-04-21 | 180.909 | 139,984,516 | -332,379 | 1.70% | 25,324,432,653 |
| 2015-04-22 | 2015-04-20 | 174.086 | 140,316,895 | +92,126 | 1.70% | 24,427,256,987 |
| 2015-04-21 | 2015-04-17 | 180.568 | 140,224,769 | -603,640 | 1.70% | 25,320,062,667 |
| 2015-04-20 | 2015-04-16 | 181.932 | 140,828,409 | +374,511 | 1.71% | 25,621,219,695 |
| 2015-04-17 | 2015-04-15 | 179.203 | 140,453,898 | +1,422,009 | 1.70% | 25,169,787,831 |
| 2015-04-16 | 2015-04-14 | 183.297 | 139,031,889 | +2,558,153 | 1.69% | 25,484,082,704 |
| 2015-04-15 | 2015-04-13 | 193.871 | 136,473,736 | +740,359 | 1.66% | 26,458,365,334 |
| 2015-04-14 | 2015-04-10 | 183.979 | 135,733,377 | +163,503 | 1.65% | 24,972,079,939 |
| 2015-04-13 | 2015-04-09 | 181.818 | 135,569,874 | -228,465 | 1.64% | 24,649,107,623 |
| 2015-04-10 | 2015-04-08 | 175.678 | 135,798,339 | +35,932 | 1.65% | 23,856,816,308 |
| 2015-04-09 | 2015-04-02 | 170.334 | 135,762,407 | -650,009 | 1.65% | 23,124,954,529 |
| 2015-04-08 | 2015-04-01 | 168.287 | 136,412,416 | -20,913 | 1.65% | 22,956,472,820 |
| 2015-04-02 | 2015-03-31 | 167.378 | 136,433,329 | -250,642 | 1.65% | 22,835,884,146 |
| 2015-04-01 | 2015-03-30 | 164.535 | 136,683,971 | -205,702 | 1.66% | 22,489,285,800 |
| 2015-03-31 | 2015-03-27 | 161.351 | 136,889,673 | -48,721 | 1.66% | 22,087,299,817 |
| 2015-03-30 | 2015-03-26 | 160.100 | 136,938,394 | +24,063 | 1.66% | 21,923,880,686 |
| 2015-03-27 | 2015-03-25 | 162.261 | 136,914,331 | +324,162 | 1.66% | 22,215,824,027 |
| 2015-03-26 | 2015-03-24 | 162.602 | 136,590,169 | +228,277 | 1.66% | 22,209,819,279 |
| 2015-03-25 | 2015-03-23 | 165.103 | 136,361,892 | -233,965 | 1.65% | 22,513,819,485 |
| 2015-03-24 | 2015-03-20 | 162.147 | 136,595,857 | -856,623 | 1.66% | 22,148,616,203 |
| 2015-03-23 | 2015-03-19 | 164.876 | 137,452,480 | -1,917,108 | 1.67% | 22,662,620,545 |
| 2015-03-20 | 2015-03-18 | 154.529 | 139,369,588 | -476,740 | 1.69% | 21,536,593,844 |
| 2015-03-19 | 2015-03-17 | 152.141 | 139,846,328 | -89,885 | 1.70% | 21,276,330,394 |
| 2015-03-18 | 2015-03-16 | 154.188 | 139,936,213 | -390,594 | 1.70% | 21,576,418,200 |
| 2015-03-17 | 2015-03-13 | 151.913 | 140,326,807 | -685,657 | 1.70% | 21,317,518,395 |
| 2015-03-16 | 2015-03-12 | 149.867 | 141,012,464 | -147,596 | 1.71% | 21,133,063,427 |
| 2015-03-13 | 2015-03-11 | 149.753 | 141,160,060 | -201,807 | 1.71% | 21,139,132,170 |
| 2015-03-12 | 2015-03-10 | 149.071 | 141,361,867 | +97,918 | 1.71% | 21,072,909,835 |
| 2015-03-11 | 2015-03-09 | 150.321 | 141,263,949 | +8,781 | 1.71% | 21,235,003,784 |
| 2015-03-10 | 2015-03-06 | 149.753 | 141,255,168 | +32,123 | 1.71% | 21,153,374,871 |
| 2015-03-09 | 2015-03-05 | 150.208 | 141,223,045 | -297,496 | 1.71% | 21,212,796,900 |
| 2015-03-06 | 2015-03-04 | 151.572 | 141,520,541 | -249,686 | 1.72% | 21,450,586,662 |
| 2015-03-05 | 2015-03-03 | 153.846 | 141,770,227 | -528,566 | 1.72% | 21,810,839,215 |
| 2015-03-04 | 2015-03-02 | 155.438 | 142,298,793 | -464,746 | 1.73% | 22,118,683,578 |
| 2015-03-03 | 2015-02-27 | 154.529 | 142,763,539 | -142,118 | 1.73% | 22,061,056,499 |
| 2015-03-02 | 2015-02-26 | 154.188 | 142,905,657 | +420,188 | 1.73% | 22,034,269,418 |
| 2015-02-27 | 2015-02-25 | 154.415 | 142,485,469 | -223,110 | 1.73% | 22,001,885,036 |
| 2015-02-26 | 2015-02-24 | 153.619 | 142,708,579 | +4,275 | 1.73% | 21,922,747,189 |
| 2015-02-25 | 2015-02-23 | 153.278 | 142,704,304 | +768,462 | 1.73% | 21,873,410,770 |
| 2015-02-24 | 2015-02-18 | 147.706 | 141,935,842 | -28,671 | 1.72% | 20,964,802,449 |
| 2015-02-23 | 2015-02-16 | 148.388 | 141,964,513 | +139,480 | 1.72% | 21,065,892,009 |
| 2015-02-17 | 2015-02-13 | 148.047 | 141,825,033 | +92,682 | 1.72% | 20,996,815,032 |
| 2015-02-16 | 2015-02-12 | 147.365 | 141,732,351 | +76,541 | 1.72% | 20,886,397,427 |
| 2015-02-13 | 2015-02-11 | 149.639 | 141,655,810 | -790,746 | 1.72% | 21,197,264,839 |
| 2015-02-12 | 2015-02-10 | 151.231 | 142,446,556 | +127,019 | 1.73% | 21,542,353,065 |
| 2015-02-11 | 2015-02-09 | 150.776 | 142,319,537 | +110,285 | 1.73% | 21,458,412,579 |
| 2015-02-10 | 2015-02-06 | 152.596 | 142,209,252 | -180,111 | 1.73% | 21,700,508,610 |
| 2015-02-09 | 2015-02-05 | 153.733 | 142,389,363 | -173,645 | 1.73% | 21,889,900,305 |
| 2015-02-06 | 2015-02-04 | 152.254 | 142,563,008 | -20,440 | 1.73% | 21,705,858,727 |
| 2015-02-05 | 2015-02-03 | 153.619 | 142,583,448 | -113,689 | 1.73% | 21,903,524,692 |
| 2015-02-04 | 2015-02-02 | 154.415 | 142,697,137 | -520,071 | 1.73% | 22,034,569,737 |
| 2015-02-03 | 2015-01-30 | 150.094 | 143,217,208 | +133,804 | 1.74% | 21,496,050,765 |
| 2015-02-02 | 2015-01-29 | 153.050 | 143,083,404 | -333,927 | 1.74% | 21,898,979,063 |
| 2015-01-30 | 2015-01-28 | 155.666 | 143,417,331 | -303,517 | 1.74% | 22,325,162,517 |
| 2015-01-29 | 2015-01-27 | 154.642 | 143,720,848 | -312,517 | 1.74% | 22,225,330,318 |
| 2015-01-28 | 2015-01-26 | 155.779 | 144,033,365 | -1,076,920 | 1.75% | 22,437,435,585 |
| 2015-01-27 | 2015-01-23 | 150.890 | 145,110,285 | -1,105,110 | 1.76% | 21,895,691,368 |
| 2015-01-26 | 2015-01-22 | 149.639 | 146,215,395 | -1,315,686 | 1.77% | 21,879,557,580 |
| 2015-01-23 | 2015-01-21 | 146.342 | 147,531,081 | -672,688 | 1.79% | 21,589,948,998 |
| 2015-01-22 | 2015-01-20 | 141.111 | 148,203,769 | -168,620 | 1.80% | 20,913,204,046 |
| 2015-01-21 | 2015-01-19 | 139.860 | 148,372,389 | -620,145 | 1.80% | 20,751,416,435 |
| 2015-01-20 | 2015-01-16 | 138.610 | 148,992,534 | +351,412 | 1.81% | 20,651,792,700 |
| 2015-01-19 | 2015-01-15 | 144.295 | 148,641,122 | +170,493 | 1.80% | 21,448,164,993 |
| 2015-01-16 | 2015-01-14 | 143.272 | 148,470,629 | +255,220 | 1.80% | 21,271,623,544 |
| 2015-01-15 | 2015-01-13 | 145.318 | 148,215,409 | -552,583 | 1.80% | 21,538,415,736 |
| 2015-01-14 | 2015-01-12 | 144.522 | 148,767,992 | -468,821 | 1.81% | 21,500,303,802 |
| 2015-01-13 | 2015-01-09 | 144.636 | 149,236,813 | -1,130,767 | 1.81% | 21,585,028,289 |
| 2015-01-12 | 2015-01-08 | 144.750 | 150,367,580 | -919,999 | 1.82% | 21,765,675,939 |
| 2015-01-09 | 2015-01-07 | 141.452 | 151,287,579 | -1,402,357 | 1.84% | 21,399,971,665 |
| 2015-01-08 | 2015-01-06 | 136.449 | 152,689,936 | -510,750 | 1.85% | 20,834,409,886 |
| 2015-01-07 | 2015-01-05 | 129.058 | 153,200,686 | +436,704 | 1.86% | 19,771,795,796 |
| 2015-01-06 | 2015-01-02 | 128.262 | 152,763,982 | -21,898 | 1.85% | 19,593,842,594 |
| 2015-01-05 | 2014-12-31 | 127.921 | 152,785,880 | +796,933 | 1.85% | 19,544,532,526 |
| 2015-01-02 | 2014-12-29 | 128.944 | 151,988,947 | +115,243 | 1.84% | 19,598,128,712 |
| 2014-12-30 | 2014-12-24 | 128.148 | 151,873,704 | +51,843 | 1.84% | 19,462,384,394 |
| 2014-12-29 | 2014-12-22 | 128.490 | 151,821,861 | +476,727 | 1.84% | 19,507,530,697 |
| 2014-12-23 | 2014-12-19 | 131.560 | 151,345,134 | -170,988 | 1.84% | 19,910,921,772 |
| 2014-12-22 | 2014-12-18 | 127.239 | 151,516,122 | -56,605 | 1.84% | 19,278,732,511 |
| 2014-12-19 | 2014-12-17 | 119.734 | 151,572,727 | +169,997 | 1.84% | 18,148,426,641 |
| 2014-12-18 | 2014-12-16 | 122.804 | 151,402,730 | +399,464 | 1.84% | 18,592,894,565 |
| 2014-12-17 | 2014-12-15 | 127.239 | 151,003,266 | +558,473 | 1.83% | 19,213,477,319 |
| 2014-12-16 | 2014-12-12 | 129.286 | 150,444,793 | +286,932 | 1.83% | 19,450,338,804 |
| 2014-12-15 | 2014-12-11 | 128.944 | 150,157,861 | +192,594 | 1.82% | 19,362,020,365 |
| 2014-12-12 | 2014-12-10 | 131.332 | 149,965,267 | +470,253 | 1.82% | 19,695,282,486 |
| 2014-12-11 | 2014-12-09 | 131.673 | 149,495,014 | +125,503 | 1.81% | 19,684,519,244 |
| 2014-12-10 | 2014-12-08 | 134.857 | 149,369,511 | +3,450 | 1.81% | 20,143,558,453 |
| 2014-12-09 | 2014-12-05 | 135.198 | 149,366,061 | +57,122 | 1.81% | 20,194,045,371 |
| 2014-12-08 | 2014-12-04 | 134.402 | 149,308,939 | -430,074 | 1.81% | 20,067,479,629 |
| 2014-12-05 | 2014-12-03 | 133.834 | 149,739,013 | -76,707 | 1.82% | 20,040,150,277 |
| 2014-12-04 | 2014-12-02 | 135.994 | 149,815,720 | +82,374 | 1.82% | 20,374,084,843 |
| 2014-12-03 | 2014-12-01 | 136.790 | 149,733,346 | +212,655 | 1.82% | 20,482,063,198 |
| 2014-12-02 | 2014-11-28 | 140.997 | 149,520,691 | -5,692,216 | 1.81% | 21,082,034,781 |
| 2014-12-01 | 2014-11-27 | 142.248 | 155,212,907 | +652,900 | 1.88% | 22,078,760,451 |
| 2014-11-28 | 2014-11-26 | 142.930 | 154,560,007 | -146,720 | 1.88% | 22,091,334,483 |
| 2014-11-27 | 2014-11-25 | 141.793 | 154,706,727 | -153,431 | 1.88% | 21,936,391,914 |
| 2014-11-26 | 2014-11-24 | 142.703 | 154,860,158 | -98,414 | 1.88% | 22,099,017,648 |
| 2014-11-25 | 2014-11-21 | 141.225 | 154,958,572 | +6,351 | 1.88% | 21,884,002,024 |
| 2014-11-24 | 2014-11-20 | 142.930 | 154,952,221 | -340,727 | 1.88% | 22,147,393,814 |
| 2014-11-21 | 2014-11-19 | 141.452 | 155,292,948 | +95,420 | 1.89% | 21,966,540,208 |
| 2014-11-20 | 2014-11-18 | 143.044 | 155,197,528 | -180,199 | 1.88% | 22,200,102,799 |
| 2014-11-19 | 2014-11-17 | 146.797 | 155,377,727 | -445,818 | 1.89% | 22,808,911,025 |
| 2014-11-18 | 2014-11-14 | 149.980 | 155,823,545 | -213,803 | 1.89% | 23,370,468,616 |
| 2014-11-17 | 2014-11-13 | 147.251 | 156,037,348 | +41,080 | 1.89% | 22,976,711,636 |
| 2014-11-14 | 2014-11-12 | 146.910 | 155,996,268 | -886,983 | 1.89% | 22,917,448,660 |
| 2014-11-13 | 2014-11-11 | 145.091 | 156,883,251 | +57,950 | 1.90% | 22,762,334,422 |
| 2014-11-12 | 2014-11-10 | 142.930 | 156,825,301 | -501,771 | 1.90% | 22,415,114,019 |
| 2014-11-11 | 2014-11-07 | 139.974 | 157,327,072 | -215,113 | 1.91% | 22,021,710,951 |
| 2014-11-10 | 2014-11-06 | 140.543 | 157,542,185 | -418 | 1.91% | 22,141,389,923 |
| 2014-11-07 | 2014-11-05 | 140.997 | 157,542,603 | -496,146 | 1.91% | 22,213,103,843 |
| 2014-11-06 | 2014-11-04 | 139.519 | 158,038,749 | -202,599 | 1.92% | 22,049,446,443 |
| 2014-11-05 | 2014-11-03 | 140.770 | 158,241,348 | -22,513 | 1.92% | 22,275,638,608 |
| 2014-11-04 | 2014-10-31 | 140.543 | 158,263,861 | -431,554 | 1.92% | 22,242,816,152 |
| 2014-11-03 | 2014-10-30 | 138.610 | 158,695,415 | -353,010 | 1.93% | 21,996,704,970 |
| 2014-10-31 | 2014-10-29 | 138.382 | 159,048,425 | -480,251 | 1.93% | 22,009,465,504 |
| 2014-10-30 | 2014-10-28 | 136.563 | 159,528,676 | -295,552 | 1.94% | 21,785,689,677 |
| 2014-10-29 | 2014-10-27 | 134.289 | 159,824,228 | -147,705 | 1.94% | 21,462,586,467 |
| 2014-10-28 | 2014-10-24 | 135.881 | 159,971,933 | -144,669 | 1.94% | 21,737,081,953 |
| 2014-10-27 | 2014-10-23 | 135.994 | 160,116,602 | -322,474 | 1.94% | 21,774,946,140 |
| 2014-10-24 | 2014-10-22 | 135.653 | 160,439,076 | -213,342 | 1.95% | 21,764,071,334 |
| 2014-10-23 | 2014-10-21 | 131.219 | 160,652,418 | +58,585 | 1.95% | 21,080,583,136 |
| 2014-10-22 | 2014-10-20 | 129.968 | 160,593,833 | -257,415 | 1.95% | 20,872,027,539 |
| 2014-10-21 | 2014-10-17 | 128.148 | 160,851,248 | +179,408 | 1.95% | 20,612,843,016 |
| 2014-10-20 | 2014-10-16 | 128.490 | 160,671,840 | +45,392 | 1.95% | 20,644,660,988 |
| 2014-10-17 | 2014-10-15 | 130.082 | 160,626,448 | -8,245 | 1.95% | 20,894,530,889 |
| 2014-10-16 | 2014-10-14 | 128.944 | 160,634,693 | +333,095 | 1.95% | 20,712,949,535 |
| 2014-10-15 | 2014-10-13 | 130.082 | 160,301,598 | -2,940 | 1.95% | 20,852,273,910 |
| 2014-10-14 | 2014-10-10 | 131.560 | 160,304,538 | +91,302 | 1.95% | 21,089,618,354 |
| 2014-10-13 | 2014-10-09 | 134.061 | 160,213,236 | -14,679 | 1.95% | 21,478,390,913 |
| 2014-10-10 | 2014-10-08 | 134.744 | 160,227,915 | +177,405 | 1.95% | 21,589,673,602 |
| 2014-10-09 | 2014-10-07 | 135.994 | 160,050,510 | -297,498 | 1.94% | 21,765,958,004 |
| 2014-10-08 | 2014-10-06 | 136.108 | 160,348,008 | +145,701 | 1.95% | 21,824,648,828 |
| 2014-10-07 | 2014-10-03 | 131.901 | 160,202,307 | +293,512 | 1.94% | 21,130,817,539 |
| 2014-10-06 | 2014-09-30 | 131.332 | 159,908,795 | +627,786 | 1.94% | 21,001,188,825 |
| 2014-10-03 | 2014-09-29 | 131.446 | 159,281,009 | +772,799 | 1.93% | 20,936,851,713 |
| 2014-09-30 | 2014-09-26 | 132.469 | 158,508,210 | -68,772 | 1.92% | 20,997,482,687 |
| 2014-09-29 | 2014-09-25 | 134.061 | 158,576,982 | -289,496 | 1.93% | 21,259,032,614 |
| 2014-09-26 | 2014-09-24 | 134.744 | 158,866,478 | +138,821 | 1.93% | 21,406,228,785 |
| 2014-09-25 | 2014-09-23 | 135.198 | 158,727,657 | +956,030 | 1.93% | 21,459,717,727 |
| 2014-09-24 | 2014-09-22 | 137.700 | 157,771,627 | +526,445 | 1.92% | 21,725,140,421 |
| 2014-09-23 | 2014-09-19 | 142.362 | 157,245,182 | -51,250 | 1.91% | 22,385,727,936 |
| 2014-09-22 | 2014-09-18 | 139.747 | 157,296,432 | -137,547 | 1.91% | 21,981,650,541 |
| 2014-09-19 | 2014-09-17 | 140.997 | 157,433,979 | +118,686 | 1.91% | 22,197,788,137 |
| 2014-09-18 | 2014-09-16 | 137.586 | 157,315,293 | +252,051 | 1.91% | 21,644,415,319 |
| 2014-09-17 | 2014-09-15 | 140.315 | 157,063,242 | +88,314 | 1.91% | 22,038,359,450 |
| 2014-09-16 | 2014-09-12 | 139.747 | 156,974,928 | -34,699 | 1.91% | 21,936,721,432 |
| 2014-09-15 | 2014-09-11 | 138.951 | 157,009,627 | +265,165 | 1.91% | 21,816,598,171 |
| 2014-09-12 | 2014-09-10 | 138.723 | 156,744,462 | +724,346 | 1.90% | 21,744,107,231 |
| 2014-09-11 | 2014-09-08 | 143.385 | 156,020,116 | +464,609 | 1.89% | 22,370,991,249 |
| 2014-09-10 | 2014-09-05 | 145.887 | 155,555,507 | -370,952 | 1.89% | 22,693,505,748 |
| 2014-09-08 | 2014-09-04 | 147.138 | 155,926,459 | +187,750 | 1.89% | 22,942,653,055 |
| 2014-09-05 | 2014-09-03 | 147.024 | 155,738,709 | -408,448 | 1.89% | 22,897,319,284 |
| 2014-09-04 | 2014-09-02 | 142.930 | 156,147,157 | +201,853 | 1.90% | 22,318,186,578 |
| 2014-09-03 | 2014-09-01 | 143.954 | 155,945,304 | +220,712 | 1.89% | 22,448,925,150 |
| 2014-09-02 | 2014-08-29 | 143.840 | 155,724,592 | +229,957 | 1.89% | 22,399,445,738 |
| 2014-09-01 | 2014-08-28 | 145.318 | 155,494,635 | +317,588 | 1.89% | 22,596,220,703 |
| 2014-08-29 | 2014-08-27 | 146.001 | 155,177,047 | -17,915 | 1.88% | 22,655,938,216 |
| 2014-08-28 | 2014-08-26 | 147.138 | 155,194,962 | +57,984 | 1.88% | 22,835,022,304 |
| 2014-08-27 | 2014-08-25 | 147.592 | 155,136,978 | -99,698 | 1.88% | 22,897,051,696 |
| 2014-08-26 | 2014-08-22 | 148.616 | 155,236,676 | -238,290 | 1.89% | 23,070,630,699 |
| 2014-08-25 | 2014-08-21 | 148.616 | 155,474,966 | -2,653,336 | 1.89% | 23,106,044,370 |
| 2014-08-22 | 2014-08-20 | 149.980 | 158,128,302 | -79,097 | 1.92% | 23,716,136,860 |
| 2014-08-21 | 2014-08-19 | 147.592 | 158,207,399 | +188,595 | 1.92% | 23,350,222,754 |
| 2014-08-20 | 2014-08-18 | 146.455 | 158,018,804 | -256,755 | 1.92% | 23,142,708,138 |
| 2014-08-19 | 2014-08-15 | 148.161 | 158,275,559 | -564,101 | 1.92% | 23,450,268,338 |
| 2014-08-18 | 2014-08-14 | 147.934 | 158,839,660 | +1,054,722 | 1.93% | 23,497,723,560 |
| 2014-08-15 | 2014-08-13 | 151.459 | 157,784,938 | +93,398 | 1.92% | 23,897,876,544 |
| 2014-08-14 | 2014-08-12 | 151.572 | 157,691,540 | +53,257 | 1.92% | 23,901,661,348 |
| 2014-08-13 | 2014-08-11 | 150.435 | 157,638,283 | +339,065 | 1.91% | 23,714,342,335 |
| 2014-08-12 | 2014-08-08 | 147.592 | 157,299,218 | +31,572 | 1.91% | 23,216,182,065 |
| 2014-08-11 | 2014-08-07 | 145.887 | 157,267,646 | -127,080 | 1.91% | 22,943,284,345 |
| 2014-08-08 | 2014-08-06 | 151.117 | 157,394,726 | +213,810 | 1.91% | 23,785,084,667 |
| 2014-08-07 | 2014-08-05 | 151.800 | 157,180,916 | -1,213,245 | 1.91% | 23,860,010,253 |
| 2014-08-06 | 2014-08-04 | 146.910 | 158,394,161 | -76,860 | 1.92% | 23,269,723,689 |
| 2014-08-05 | 2014-08-01 | 145.773 | 158,471,021 | +47,926 | 1.92% | 23,100,821,593 |
| 2014-08-04 | 2014-07-31 | 146.001 | 158,423,095 | +17,003,501 | 1.92% | 23,129,863,093 |
| 2014-08-01 | 2014-07-30 | 146.114 | 141,419,594 | +781,329 | 1.72% | 20,663,422,640 |
| 2014-07-31 | 2014-07-29 | 148.275 | 140,638,265 | -93,008 | 1.71% | 20,853,100,502 |
| 2014-07-30 | 2014-07-28 | 146.569 | 140,731,273 | +111,377 | 1.71% | 20,626,857,980 |
| 2014-07-29 | 2014-07-25 | 142.021 | 140,619,896 | -76,571 | 1.71% | 19,970,951,440 |
| 2014-07-28 | 2014-07-24 | 141.566 | 140,696,467 | -193,577 | 1.71% | 19,917,833,077 |
| 2014-07-25 | 2014-07-23 | 141.339 | 140,890,044 | -476,433 | 1.71% | 19,913,196,453 |
| 2014-07-24 | 2014-07-22 | 141.111 | 141,366,477 | -533,547 | 1.72% | 19,948,385,920 |
| 2014-07-23 | 2014-07-21 | 138.155 | 141,900,024 | -102,652 | 1.73% | 19,604,162,409 |
| 2014-07-22 | 2014-07-18 | 139.747 | 142,002,676 | +175,259 | 1.73% | 19,844,399,266 |
| 2014-07-21 | 2014-07-17 | 140.429 | 141,827,417 | -60,559 | 1.73% | 19,916,668,550 |
| 2014-07-18 | 2014-07-16 | 141.339 | 141,887,976 | -102,562 | 1.73% | 20,054,242,729 |
| 2014-07-17 | 2014-07-15 | 140.770 | 141,990,538 | -28,101 | 1.73% | 19,988,011,668 |
| 2014-07-16 | 2014-07-14 | 139.633 | 142,018,639 | -224,805 | 1.73% | 19,830,481,442 |
| 2014-07-15 | 2014-07-11 | 138.268 | 142,243,444 | +31,379 | 1.73% | 19,667,781,676 |
| 2014-07-14 | 2014-07-10 | 138.951 | 142,212,065 | +183,014 | 1.73% | 19,760,466,517 |
| 2014-07-11 | 2014-07-09 | 137.814 | 142,029,051 | +367,060 | 1.73% | 19,573,538,749 |
| 2014-07-10 | 2014-07-08 | 142.476 | 141,661,991 | -215,412 | 1.72% | 20,183,382,803 |
| 2014-07-09 | 2014-07-07 | 142.589 | 141,877,403 | -153,552 | 1.73% | 20,230,206,306 |
| 2014-07-08 | 2014-07-04 | 142.248 | 142,030,955 | -311,316 | 1.73% | 20,203,651,183 |
| 2014-07-07 | 2014-07-03 | 141.793 | 142,342,271 | -37,947 | 1.73% | 20,183,193,731 |
| 2014-07-04 | 2014-07-02 | 139.633 | 142,380,218 | -478,072 | 1.73% | 19,880,969,784 |
| 2014-07-03 | 2014-06-30 | 134.402 | 142,858,290 | -190,043 | 1.74% | 19,200,496,926 |
| 2014-07-02 | 2014-06-27 | 134.630 | 143,048,333 | +829,709 | 1.74% | 19,258,570,531 |
| 2014-06-30 | 2014-06-26 | 134.630 | 142,218,624 | -545,509 | 1.73% | 19,146,866,962 |
| 2014-06-27 | 2014-06-25 | 130.877 | 142,764,133 | -187,015 | 1.74% | 18,684,607,565 |
| 2014-06-26 | 2014-06-24 | 130.650 | 142,951,148 | -256,650 | 1.74% | 18,676,574,346 |
| 2014-06-25 | 2014-06-23 | 129.854 | 143,207,798 | -650,486 | 1.74% | 18,596,118,962 |
| 2014-06-24 | 2014-06-20 | 131.673 | 143,858,284 | -63,233 | 1.75% | 18,942,311,747 |
| 2014-06-23 | 2014-06-19 | 131.673 | 143,921,517 | -90,420 | 1.75% | 18,950,637,852 |
| 2014-06-20 | 2014-06-18 | 132.128 | 144,011,937 | -140,290 | 1.75% | 19,028,044,778 |
| 2014-06-19 | 2014-06-17 | 131.446 | 144,152,227 | +53,822 | 1.75% | 18,948,233,815 |
| 2014-06-18 | 2014-06-16 | 132.583 | 144,098,405 | -47,768 | 1.75% | 19,105,009,986 |
| 2014-06-17 | 2014-06-13 | 132.015 | 144,146,173 | +29,462 | 1.75% | 19,029,390,628 |
| 2014-06-16 | 2014-06-12 | 131.446 | 144,116,711 | -151,547 | 1.76% | 18,943,565,379 |
| 2014-06-13 | 2014-06-11 | 132.356 | 144,268,258 | -342,186 | 1.76% | 19,094,720,821 |
| 2014-06-12 | 2014-06-10 | 129.058 | 144,610,444 | -657,507 | 1.76% | 18,663,155,129 |
| 2014-06-11 | 2014-06-09 | 125.761 | 145,267,951 | -54,860 | 1.77% | 18,268,987,672 |
| 2014-06-10 | 2014-06-06 | 123.032 | 145,322,811 | +145,923 | 1.77% | 17,879,303,458 |
| 2014-06-09 | 2014-06-05 | 123.259 | 145,176,888 | +73,768 | 1.77% | 17,894,365,748 |
| 2014-06-06 | 2014-06-04 | 124.169 | 145,103,120 | +162,088 | 1.77% | 18,017,267,810 |
| 2014-06-05 | 2014-06-03 | 127.353 | 144,941,032 | -329,971 | 1.77% | 18,458,606,719 |
| 2014-06-04 | 2014-05-30 | 124.282 | 145,271,003 | -686,792 | 1.77% | 18,054,632,045 |
| 2014-06-03 | 2014-05-29 | 124.851 | 145,957,795 | +590,036 | 1.78% | 18,222,970,781 |
| 2014-05-30 | 2014-05-28 | 128.831 | 145,367,759 | +145,320,322 | 1.77% | 18,727,833,954 |
| 2014-05-29 | 2014-05-27 | 126.670 | 47,437 | -29,302,094 | 0.00% | 6,008,858 |
| 2014-05-16 | 2014-05-14 | 2928.746 | 29,349,531 | -117,074,415 | 0.36% | 85,957,325,570 |
| 2014-05-15 | 2014-05-13 | 2891.709 | 146,423,946 | +140,561,972 | 1.79% | 423,415,510,565 |
| 2014-05-14 | 2014-05-12 | 2871.767 | 5,861,974 | -24,840 | 1.79% | 16,834,221,385 |
| 2014-05-13 | 2014-05-09 | 2728.178 | 5,886,814 | -615 | 1.80% | 16,060,278,265 |
| 2014-05-12 | 2014-05-08 | 2698.549 | 5,887,429 | -18,345 | 1.80% | 15,887,515,468 |
| 2014-05-09 | 2014-05-07 | 2699.689 | 5,905,774 | -1,597 | 1.80% | 15,943,750,510 |
| 2014-05-08 | 2014-05-05 | 2806.810 | 5,907,371 | +1,415 | 1.80% | 16,580,868,084 |
| 2014-05-07 | 2014-05-02 | 2822.764 | 5,905,956 | -11,741 | 1.80% | 16,671,121,600 |
| 2014-05-05 | 2014-04-30 | 2753.249 | 5,917,697 | +36,857 | 1.81% | 16,292,895,050 |
| 2014-05-02 | 2014-04-29 | 2903.105 | 5,880,840 | +24,570 | 1.80% | 17,072,698,152 |
| 2014-04-30 | 2014-04-28 | 2897.407 | 5,856,270 | +17,336 | 1.79% | 16,968,000,121 |
| 2014-04-29 | 2014-04-25 | 2982.877 | 5,838,934 | +3,289 | 1.78% | 17,416,819,948 |
| 2014-04-28 | 2014-04-24 | 3034.158 | 5,835,645 | -2,081 | 1.78% | 17,706,270,171 |
| 2014-04-25 | 2014-04-23 | 3014.215 | 5,837,726 | -6,772 | 1.78% | 17,596,163,513 |
| 2014-04-24 | 2014-04-22 | 2988.575 | 5,844,498 | +13,093 | 1.79% | 17,466,718,329 |
| 2014-04-23 | 2014-04-17 | 2994.273 | 5,831,405 | -3,493 | 1.78% | 17,460,815,974 |
| 2014-04-22 | 2014-04-16 | 2971.481 | 5,834,898 | -13,580 | 1.78% | 17,338,287,148 |
| 2014-04-17 | 2014-04-15 | 2940.142 | 5,848,478 | +11,922 | 1.79% | 17,195,356,023 |
| 2014-04-16 | 2014-04-14 | 2997.122 | 5,836,556 | +12,109 | 1.78% | 17,492,867,674 |
| 2014-04-15 | 2014-04-11 | 2991.424 | 5,824,447 | +67,074 | 1.78% | 17,423,388,123 |
| 2014-04-14 | 2014-04-10 | 3207.946 | 5,757,373 | -53,358 | 1.76% | 18,469,339,801 |
| 2014-04-11 | 2014-04-09 | 2982.877 | 5,810,731 | +15,674 | 1.78% | 17,332,693,878 |
| 2014-04-10 | 2014-04-08 | 2903.105 | 5,795,057 | +31,184 | 1.77% | 16,823,661,064 |
| 2014-04-09 | 2014-04-07 | 2857.522 | 5,763,873 | +23,921 | 1.76% | 16,470,392,560 |
| 2014-04-08 | 2014-04-04 | 2991.424 | 5,739,952 | +32,396 | 1.75% | 17,170,627,787 |
| 2014-04-07 | 2014-04-03 | 3113.930 | 5,707,556 | +14,619 | 1.74% | 17,772,927,017 |
| 2014-04-04 | 2014-04-02 | 3199.399 | 5,692,937 | +29,800 | 1.74% | 18,213,975,511 |
| 2014-04-03 | 2014-04-01 | 3210.795 | 5,663,137 | -599 | 1.73% | 18,183,169,967 |
| 2014-04-02 | 2014-03-31 | 3074.044 | 5,663,736 | -103 | 1.73% | 17,410,572,847 |
| 2014-04-01 | 2014-03-28 | 3048.403 | 5,663,839 | +11,935 | 1.73% | 17,265,664,260 |
| 2014-03-31 | 2014-03-27 | 2971.481 | 5,651,904 | -40,744 | 1.73% | 16,794,523,997 |
| 2014-03-28 | 2014-03-26 | 3156.664 | 5,692,648 | +40,379 | 1.74% | 17,969,777,720 |
| 2014-03-27 | 2014-03-25 | 3182.305 | 5,652,269 | +24,131 | 1.73% | 17,987,243,329 |
| 2014-03-26 | 2014-03-24 | 3344.696 | 5,628,138 | -4,911 | 1.72% | 18,824,413,273 |
| 2014-03-25 | 2014-03-21 | 3262.076 | 5,633,049 | -7,898 | 1.72% | 18,375,435,046 |
| 2014-03-24 | 2014-03-20 | 3179.456 | 5,640,947 | +30,544 | 1.72% | 17,935,142,357 |
| 2014-03-21 | 2014-03-19 | 3233.586 | 5,610,403 | +6,567 | 1.72% | 18,141,723,098 |
| 2014-03-20 | 2014-03-18 | 3293.415 | 5,603,836 | -19,463 | 1.71% | 18,455,757,080 |
| 2014-03-19 | 2014-03-17 | 3113.930 | 5,623,299 | +46,850 | 1.72% | 17,510,556,659 |
| 2014-03-18 | 2014-03-14 | 3213.644 | 5,576,449 | +33,522 | 1.70% | 17,920,719,764 |
| 2014-03-17 | 2014-03-13 | 3350.394 | 5,542,927 | +11,706 | 1.69% | 18,570,991,662 |
| 2014-03-14 | 2014-03-12 | 3430.166 | 5,531,221 | +22,664 | 1.69% | 18,973,004,610 |
| 2014-03-13 | 2014-03-11 | 3518.484 | 5,508,557 | +13,762 | 1.68% | 19,381,769,284 |
| 2014-03-12 | 2014-03-10 | 3512.786 | 5,494,795 | +13,356 | 1.68% | 19,302,038,843 |
| 2014-03-11 | 2014-03-07 | 3592.557 | 5,481,439 | +12,708 | 1.68% | 19,692,383,564 |
| 2014-03-10 | 2014-03-06 | 3618.198 | 5,468,731 | -1,432 | 1.67% | 19,786,951,840 |
| 2014-03-07 | 2014-03-05 | 3546.974 | 5,470,163 | +9,791 | 1.67% | 19,402,524,180 |
| 2014-03-06 | 2014-03-04 | 3489.994 | 5,460,372 | +5,855 | 1.67% | 19,056,666,512 |
| 2014-03-05 | 2014-03-03 | 3430.166 | 5,454,517 | +21,552 | 1.67% | 18,709,897,180 |
| 2014-03-04 | 2014-02-28 | 3546.974 | 5,432,965 | +9,759 | 1.66% | 19,270,583,853 |
| 2014-03-03 | 2014-02-27 | 3512.786 | 5,423,206 | -41,058 | 1.66% | 19,050,562,008 |
| 2014-02-28 | 2014-02-26 | 3338.999 | 5,464,264 | -10,783 | 1.67% | 18,245,169,384 |
| 2014-02-27 | 2014-02-25 | 3279.170 | 5,475,047 | +6,760 | 1.67% | 17,953,610,110 |
| 2014-02-26 | 2014-02-24 | 3293.415 | 5,468,287 | +3,703 | 1.67% | 18,009,337,981 |
| 2014-02-25 | 2014-02-21 | 3307.660 | 5,464,584 | +2,400 | 1.67% | 18,074,984,777 |
| 2014-02-24 | 2014-02-20 | 3216.493 | 5,462,184 | +69,920 | 1.67% | 17,569,074,400 |
| 2014-02-21 | 2014-02-19 | 3319.056 | 5,392,264 | -1,789 | 1.65% | 17,897,224,519 |
| 2014-02-20 | 2014-02-18 | 3330.452 | 5,394,053 | +32,517 | 1.65% | 17,964,632,395 |
| 2014-02-19 | 2014-02-17 | 3304.811 | 5,361,536 | -4,569 | 1.64% | 17,718,862,170 |
| 2014-02-18 | 2014-02-14 | 3125.325 | 5,366,105 | -12,251 | 1.64% | 16,770,824,267 |
| 2014-02-17 | 2014-02-13 | 3076.893 | 5,378,356 | +4,153 | 1.64% | 16,548,625,013 |
| 2014-02-14 | 2014-02-12 | 3065.497 | 5,374,203 | -5,703 | 1.64% | 16,474,602,800 |
| 2014-02-13 | 2014-02-11 | 3019.913 | 5,379,906 | -2,334 | 1.64% | 16,246,849,860 |
| 2014-02-12 | 2014-02-10 | 3039.856 | 5,382,240 | -1,878 | 1.65% | 16,361,235,402 |
| 2014-02-11 | 2014-02-07 | 2988.575 | 5,384,118 | -2,746 | 1.65% | 16,090,838,351 |
| 2014-02-10 | 2014-02-06 | 2897.407 | 5,386,864 | -21,961 | 1.65% | 15,607,939,696 |
| 2014-02-07 | 2014-02-05 | 2908.803 | 5,408,825 | +20,200 | 1.65% | 15,733,208,086 |
| 2014-02-06 | 2014-02-04 | 2908.803 | 5,388,625 | +31,583 | 1.65% | 15,674,450,259 |
| 2014-02-05 | 2014-01-30 | 3096.836 | 5,357,042 | +25,900 | 1.64% | 16,589,878,664 |
| 2014-02-04 | 2014-01-28 | 2866.069 | 5,331,142 | +18,235 | 1.63% | 15,279,419,176 |
| 2014-01-29 | 2014-01-27 | 2788.577 | 5,312,907 | +21,973 | 1.63% | 14,815,448,010 |
| 2014-01-28 | 2014-01-24 | 2854.673 | 5,290,934 | +36,319 | 1.62% | 15,103,885,335 |
| 2014-01-27 | 2014-01-23 | 2974.330 | 5,254,615 | +13,046 | 1.61% | 15,628,957,643 |
| 2014-01-24 | 2014-01-22 | 3002.819 | 5,241,569 | +4,126 | 1.60% | 15,739,485,520 |
| 2014-01-23 | 2014-01-21 | 2962.934 | 5,237,443 | +3,927 | 1.60% | 15,518,197,080 |
| 2014-01-22 | 2014-01-20 | 2965.783 | 5,233,516 | +45,104 | 1.60% | 15,521,471,794 |
| 2014-01-21 | 2014-01-17 | 3014.215 | 5,188,412 | -3,035 | 1.59% | 15,638,991,265 |
| 2014-01-20 | 2014-01-16 | 2920.199 | 5,191,447 | +7,899 | 1.59% | 15,160,059,446 |
| 2014-01-17 | 2014-01-15 | 2897.407 | 5,183,548 | +1,780 | 1.59% | 15,018,850,410 |
| 2014-01-16 | 2014-01-14 | 2809.089 | 5,181,768 | +10,319 | 1.59% | 14,556,048,498 |
| 2014-01-15 | 2014-01-13 | 2829.602 | 5,171,449 | +37,782 | 1.58% | 14,633,141,469 |
| 2014-01-14 | 2014-01-10 | 2834.160 | 5,133,667 | +6,090 | 1.57% | 14,549,634,554 |
| 2014-01-13 | 2014-01-09 | 2809.089 | 5,127,577 | +22,081 | 1.57% | 14,403,821,146 |
| 2014-01-10 | 2014-01-08 | 2857.522 | 5,105,496 | +7,619 | 1.56% | 14,589,065,951 |
| 2014-01-09 | 2014-01-07 | 2814.787 | 5,097,877 | +12,109 | 1.56% | 14,349,438,643 |
| 2014-01-08 | 2014-01-06 | 2823.904 | 5,085,768 | +15,669 | 1.56% | 14,361,719,906 |
| 2014-01-07 | 2014-01-03 | 2814.787 | 5,070,099 | -1,001 | 1.55% | 14,271,249,486 |
| 2014-01-06 | 2014-01-02 | 2874.616 | 5,071,100 | -23,902 | 1.55% | 14,577,463,251 |
| 2014-01-03 | 2013-12-31 | 2818.206 | 5,095,002 | +18,103 | 1.56% | 14,358,764,769 |
| 2014-01-02 | 2013-12-27 | 2753.249 | 5,076,899 | -15,140 | 1.55% | 13,977,968,556 |
| 2013-12-30 | 2013-12-24 | 2673.478 | 5,092,039 | +56,930 | 1.56% | 13,613,454,202 |
| 2013-12-27 | 2013-12-20 | 2641.569 | 5,035,109 | +1,955 | 1.54% | 13,300,590,232 |
| 2013-12-23 | 2013-12-19 | 2642.709 | 5,033,154 | +27,142 | 1.54% | 13,301,161,696 |
| 2013-12-20 | 2013-12-18 | 2662.082 | 5,006,012 | +1,353 | 1.53% | 13,326,414,902 |
| 2013-12-19 | 2013-12-17 | 2654.105 | 5,004,659 | +5,642 | 1.53% | 13,282,890,291 |
| 2013-12-18 | 2013-12-16 | 2695.130 | 4,999,017 | +4,803 | 1.53% | 13,473,001,692 |
| 2013-12-17 | 2013-12-13 | 2656.384 | 4,994,214 | +2,352 | 1.53% | 13,266,550,877 |
| 2013-12-16 | 2013-12-12 | 2663.222 | 4,991,862 | +3,247 | 1.53% | 13,294,435,116 |
| 2013-12-13 | 2013-12-11 | 2704.247 | 4,988,615 | +3,709 | 1.53% | 13,490,446,751 |
| 2013-12-12 | 2013-12-10 | 2656.384 | 4,984,906 | -3,460 | 1.53% | 13,241,825,253 |
| 2013-12-11 | 2013-12-09 | 2634.732 | 4,988,366 | -2,596 | 1.53% | 13,143,007,200 |
| 2013-12-10 | 2013-12-06 | 2621.057 | 4,990,962 | -20,509 | 1.53% | 13,081,595,163 |
| 2013-12-09 | 2013-12-05 | 2562.938 | 5,011,471 | -3,509 | 1.54% | 12,844,088,301 |
| 2013-12-06 | 2013-12-04 | 2527.610 | 5,014,980 | +5,229 | 1.54% | 12,675,916,006 |
| 2013-12-05 | 2013-12-03 | 2551.542 | 5,009,751 | +2,980 | 1.53% | 12,782,589,429 |
| 2013-12-04 | 2013-12-02 | 2588.009 | 5,006,771 | -8,158 | 1.53% | 12,957,567,142 |
| 2013-12-03 | 2013-11-29 | 2554.961 | 5,014,929 | -7,343 | 1.54% | 12,812,946,201 |
| 2013-12-02 | 2013-11-28 | 2518.494 | 5,022,272 | -7,065 | 1.54% | 12,648,560,697 |
| 2013-11-29 | 2013-11-27 | 2515.075 | 5,029,337 | -13,739 | 1.54% | 12,649,159,710 |
| 2013-11-28 | 2013-11-26 | 2490.004 | 5,043,076 | -4,986 | 1.55% | 12,557,279,474 |
| 2013-11-27 | 2013-11-25 | 2495.702 | 5,048,062 | -19,298 | 1.55% | 12,598,458,238 |
| 2013-11-26 | 2013-11-22 | 2419.349 | 5,067,360 | -3,558 | 1.55% | 12,259,714,559 |
| 2013-11-25 | 2013-11-21 | 2403.395 | 5,070,918 | -4,177 | 1.55% | 12,187,419,865 |
| 2013-11-22 | 2013-11-20 | 2387.441 | 5,075,095 | +12,766 | 1.56% | 12,116,489,466 |
| 2013-11-21 | 2013-11-19 | 2387.441 | 5,062,329 | -10,380 | 1.55% | 12,086,011,395 |
| 2013-11-20 | 2013-11-18 | 2427.327 | 5,072,709 | -14,854 | 1.55% | 12,313,121,316 |
| 2013-11-19 | 2013-11-15 | 2390.860 | 5,087,563 | -7,049 | 1.56% | 12,163,649,286 |
| 2013-11-18 | 2013-11-14 | 2340.718 | 5,094,612 | +24,811 | 1.56% | 11,925,048,639 |
| 2013-11-15 | 2013-11-13 | 2237.015 | 5,069,801 | +33,023 | 1.55% | 11,341,221,119 |
| 2013-11-14 | 2013-11-12 | 2330.461 | 5,036,778 | +6,840 | 1.54% | 11,738,016,816 |
| 2013-11-13 | 2013-11-11 | 2342.997 | 5,029,938 | +7,106 | 1.54% | 11,785,129,194 |
| 2013-11-12 | 2013-11-08 | 2287.157 | 5,022,832 | +13,656 | 1.54% | 11,488,005,386 |
| 2013-11-11 | 2013-11-07 | 2321.345 | 5,009,176 | +8,471 | 1.53% | 11,628,024,167 |
| 2013-11-08 | 2013-11-06 | 2347.555 | 5,000,705 | +3,176 | 1.53% | 11,739,431,377 |
| 2013-11-07 | 2013-11-05 | 2346.416 | 4,997,529 | +10,723 | 1.53% | 11,726,280,408 |
| 2013-11-06 | 2013-11-04 | 2374.905 | 4,986,806 | -4,004 | 1.53% | 11,843,192,641 |
| 2013-11-05 | 2013-11-01 | 2407.954 | 4,990,810 | +702 | 1.53% | 12,017,638,591 |
| 2013-11-04 | 2013-10-31 | 2411.372 | 4,990,108 | +8,706 | 1.53% | 12,033,008,238 |
| 2013-11-01 | 2013-10-30 | 2442.141 | 4,981,402 | +448 | 1.53% | 12,165,287,232 |
| 2013-10-31 | 2013-10-29 | 2384.022 | 4,980,954 | +14,051 | 1.53% | 11,874,704,655 |
| 2013-10-30 | 2013-10-28 | 2467.212 | 4,966,903 | -2,039 | 1.52% | 12,254,403,745 |
| 2013-10-29 | 2013-10-25 | 2428.466 | 4,968,942 | +10,198 | 1.52% | 12,066,907,477 |
| 2013-10-28 | 2013-10-24 | 2443.281 | 4,958,744 | +15,883 | 1.52% | 12,115,604,131 |
| 2013-10-25 | 2013-10-23 | 2451.258 | 4,942,861 | -1,645 | 1.51% | 12,116,227,344 |
| 2013-10-24 | 2013-10-22 | 2502.540 | 4,944,506 | -2,242 | 1.52% | 12,373,821,581 |
| 2013-10-23 | 2013-10-21 | 2551.542 | 4,946,748 | -6,095 | 1.52% | 12,621,834,637 |
| 2013-10-22 | 2013-10-18 | 2448.979 | 4,952,843 | -7,058 | 1.52% | 12,129,407,381 |
| 2013-10-21 | 2013-10-17 | 2394.278 | 4,959,901 | +2,476 | 1.52% | 11,875,384,116 |
| 2013-10-18 | 2013-10-16 | 2401.116 | 4,957,425 | -802 | 1.52% | 11,903,352,473 |
| 2013-10-17 | 2013-10-15 | 2403.395 | 4,958,227 | -1,745 | 1.52% | 11,916,578,859 |
| 2013-10-16 | 2013-10-11 | 2387.441 | 4,959,972 | -30,943 | 1.52% | 11,841,640,105 |
| 2013-10-15 | 2013-10-10 | 2335.020 | 4,990,915 | +21,805 | 1.53% | 11,653,885,250 |
| 2013-10-11 | 2013-10-09 | 2357.812 | 4,969,110 | +30,189 | 1.52% | 11,716,225,098 |
| 2013-10-10 | 2013-10-08 | 2427.327 | 4,938,921 | +8,055 | 1.51% | 11,988,374,150 |
| 2013-10-09 | 2013-10-07 | 2377.185 | 4,930,866 | -1,153 | 1.51% | 11,721,578,762 |
| 2013-10-08 | 2013-10-04 | 2388.581 | 4,932,019 | +388 | 1.51% | 11,780,524,448 |
| 2013-10-07 | 2013-10-03 | 2391.999 | 4,931,631 | -852 | 1.51% | 11,796,457,790 |
| 2013-10-04 | 2013-10-02 | 2364.649 | 4,932,483 | +211 | 1.51% | 11,663,591,582 |
| 2013-10-03 | 2013-09-30 | 2317.926 | 4,932,272 | +1,880 | 1.51% | 11,432,641,172 |
| 2013-10-02 | 2013-09-27 | 2380.603 | 4,930,392 | -11,714 | 1.51% | 11,737,307,852 |
| 2013-09-30 | 2013-09-26 | 2330.461 | 4,942,106 | -7,729 | 1.51% | 11,517,387,372 |
| 2013-09-27 | 2013-09-25 | 2333.880 | 4,949,835 | +20,938 | 1.52% | 11,552,321,855 |
| 2013-09-26 | 2013-09-24 | 2293.995 | 4,928,897 | +12,385 | 1.51% | 11,306,862,822 |
| 2013-09-25 | 2013-09-23 | 2331.601 | 4,916,512 | +1,638 | 1.51% | 11,463,344,350 |
| 2013-09-24 | 2013-09-19 | 2337.299 | 4,914,874 | -5,936 | 1.51% | 11,487,529,892 |
| 2013-09-23 | 2013-09-18 | 2292.855 | 4,920,810 | +13,186 | 1.51% | 11,282,703,582 |
| 2013-09-19 | 2013-09-17 | 2386.301 | 4,907,624 | -14,459 | 1.50% | 11,711,069,669 |
| 2013-09-18 | 2013-09-16 | 2399.976 | 4,922,083 | -2,772 | 1.51% | 11,812,883,075 |
| 2013-09-17 | 2013-09-13 | 2340.718 | 4,924,855 | +5,919 | 1.51% | 11,527,695,419 |
| 2013-09-16 | 2013-09-12 | 2352.114 | 4,918,936 | -1,765 | 1.51% | 11,569,896,410 |
| 2013-09-13 | 2013-09-11 | 2291.715 | 4,920,701 | -579 | 1.51% | 11,276,846,080 |
| 2013-09-12 | 2013-09-10 | 2273.482 | 4,921,280 | -4,806 | 1.51% | 11,188,441,124 |
| 2013-09-11 | 2013-09-09 | 2224.480 | 4,926,086 | -3,561 | 1.51% | 10,957,977,603 |
| 2013-09-10 | 2013-09-06 | 2205.107 | 4,929,647 | -9,722 | 1.51% | 10,870,396,781 |
| 2013-09-09 | 2013-09-05 | 2208.525 | 4,939,369 | -7,281 | 1.51% | 10,908,721,392 |
| 2013-09-06 | 2013-09-04 | 2159.523 | 4,946,650 | +7,463 | 1.52% | 10,682,404,105 |
| 2013-09-05 | 2013-09-03 | 2164.081 | 4,939,187 | +692 | 1.51% | 10,688,802,176 |
| 2013-09-04 | 2013-09-02 | 2144.708 | 4,938,495 | -10,297 | 1.51% | 10,591,631,025 |
| 2013-09-03 | 2013-08-30 | 2071.775 | 4,948,792 | -2,162 | 1.52% | 10,252,781,098 |
| 2013-09-02 | 2013-08-29 | 2061.518 | 4,950,954 | -1,946 | 1.52% | 10,206,481,759 |
| 2013-08-30 | 2013-08-28 | 2029.610 | 4,952,900 | +3,991 | 1.52% | 10,052,453,773 |
| 2013-08-29 | 2013-08-27 | 2062.658 | 4,948,909 | -2,774 | 1.52% | 10,207,905,681 |
| 2013-08-28 | 2013-08-26 | 2033.028 | 4,951,683 | -5,792 | 1.52% | 10,066,912,402 |
| 2013-08-27 | 2013-08-23 | 2027.330 | 4,957,475 | -3,948 | 1.52% | 10,050,440,260 |
| 2013-08-26 | 2013-08-22 | 2051.262 | 4,961,423 | +6,128 | 1.52% | 10,177,177,903 |
| 2013-08-23 | 2013-08-21 | 2051.262 | 4,955,295 | +4,093 | 1.52% | 10,164,607,770 |
| 2013-08-22 | 2013-08-20 | 2074.054 | 4,951,202 | +26,753 | 1.52% | 10,269,058,755 |
| 2013-08-21 | 2013-08-19 | 2109.381 | 4,924,449 | -69 | 1.51% | 10,387,539,025 |
| 2013-08-20 | 2013-08-16 | 2088.868 | 4,924,518 | -14,233 | 1.51% | 10,286,669,811 |
| 2013-08-19 | 2013-08-15 | 2096.845 | 4,938,751 | -7,025 | 1.52% | 10,355,797,731 |
| 2013-08-16 | 2013-08-13 | 2108.241 | 4,945,776 | -4,895 | 1.52% | 10,426,889,636 |
| 2013-08-15 | 2013-08-12 | 2093.427 | 4,950,671 | -1,208 | 1.52% | 10,363,866,925 |
| 2013-08-13 | 2013-08-09 | 2036.447 | 4,951,879 | +8,459 | 1.52% | 10,084,240,210 |
| 2013-08-12 | 2013-08-08 | 2030.749 | 4,943,420 | +7,298 | 1.52% | 10,038,846,545 |
| 2013-08-09 | 2013-08-07 | 2052.401 | 4,936,122 | +13,306 | 1.51% | 10,130,904,081 |
| 2013-08-08 | 2013-08-06 | 2140.150 | 4,922,816 | -2,774 | 1.51% | 10,535,564,178 |
| 2013-08-07 | 2013-08-05 | 2113.939 | 4,925,590 | -575 | 1.51% | 10,412,398,440 |
| 2013-08-06 | 2013-08-02 | 2052.401 | 4,926,165 | -281 | 1.51% | 10,110,468,320 |
| 2013-08-05 | 2013-08-01 | 2054.681 | 4,926,446 | +704,406 | 1.51% | 10,122,273,301 |
| 2013-08-02 | 2013-07-31 | 2004.539 | 4,222,040 | +15,191 | 1.30% | 8,463,242,569 |
| 2013-08-01 | 2013-07-30 | 2071.775 | 4,206,849 | -8,097 | 1.29% | 8,715,642,506 |
| 2013-07-31 | 2013-07-29 | 1992.003 | 4,214,946 | -7,935 | 1.29% | 8,396,185,961 |
| 2013-07-30 | 2013-07-26 | 1979.468 | 4,222,881 | -15,071 | 1.30% | 8,359,056,627 |
| 2013-07-29 | 2013-07-25 | 1905.394 | 4,237,952 | +9,182 | 1.30% | 8,074,969,901 |
| 2013-07-26 | 2013-07-24 | 1884.882 | 4,228,770 | +2,556 | 1.30% | 7,970,731,422 |
| 2013-07-25 | 2013-07-23 | 1895.138 | 4,226,214 | -6,694 | 1.30% | 8,009,259,023 |
| 2013-07-24 | 2013-07-22 | 1866.648 | 4,232,908 | +15,385 | 1.30% | 7,901,350,593 |
| 2013-07-23 | 2013-07-19 | 1901.976 | 4,217,523 | -4,468 | 1.30% | 8,021,625,859 |
| 2013-07-22 | 2013-07-18 | 1867.788 | 4,221,991 | -1,196 | 1.30% | 7,885,783,732 |
| 2013-07-19 | 2013-07-17 | 1880.323 | 4,223,187 | -34,491 | 1.30% | 7,940,957,322 |
| 2013-07-18 | 2013-07-16 | 1879.184 | 4,257,678 | -18,851 | 1.31% | 8,000,959,549 |
| 2013-07-17 | 2013-07-15 | 1831.321 | 4,276,529 | -34,658 | 1.32% | 7,831,697,488 |
| 2013-07-16 | 2013-07-12 | 1765.225 | 4,311,187 | -7,464 | 1.33% | 7,610,214,263 |
| 2013-07-15 | 2013-07-11 | 1770.923 | 4,318,651 | -13,649 | 1.33% | 7,647,997,357 |
| 2013-07-12 | 2013-07-10 | 1734.456 | 4,332,300 | +2,698 | 1.33% | 7,514,183,227 |
| 2013-07-11 | 2013-07-09 | 1717.362 | 4,329,602 | -10,445 | 1.33% | 7,435,494,102 |
| 2013-07-10 | 2013-07-08 | 1723.060 | 4,340,047 | -330 | 1.33% | 7,478,161,318 |
| 2013-07-09 | 2013-07-05 | 1757.248 | 4,340,377 | -6,315 | 1.34% | 7,627,117,426 |
| 2013-07-08 | 2013-07-04 | 1745.852 | 4,346,692 | -5,335 | 1.34% | 7,588,679,980 |
| 2013-07-05 | 2013-07-03 | 1702.547 | 4,352,027 | -5,296 | 1.34% | 7,409,532,105 |
| 2013-07-04 | 2013-07-02 | 1719.641 | 4,357,323 | +10,010 | 1.34% | 7,493,032,217 |
| 2013-07-03 | 2013-06-28 | 1733.316 | 4,347,313 | -11,404 | 1.34% | 7,535,268,459 |
| 2013-07-02 | 2013-06-27 | 1696.849 | 4,358,717 | -3,695 | 1.34% | 7,396,086,397 |
| 2013-06-28 | 2013-06-26 | 1654.685 | 4,362,412 | -6,265 | 1.34% | 7,218,415,905 |
| 2013-06-27 | 2013-06-25 | 1614.799 | 4,368,677 | +13,735 | 1.34% | 7,054,534,992 |
| 2013-06-26 | 2013-06-24 | 1587.449 | 4,354,942 | +17,814 | 1.34% | 6,913,247,375 |
| 2013-06-25 | 2013-06-21 | 1628.474 | 4,337,128 | +13,829 | 1.33% | 7,062,900,269 |
| 2013-06-24 | 2013-06-20 | 1653.545 | 4,323,299 | +21,908 | 1.33% | 7,148,769,439 |
| 2013-06-21 | 2013-06-19 | 1707.106 | 4,301,391 | +27,734 | 1.32% | 7,342,929,204 |
| 2013-06-20 | 2013-06-18 | 1712.804 | 4,273,657 | +5,505 | 1.32% | 7,319,935,417 |
| 2013-06-19 | 2013-06-17 | 1715.083 | 4,268,152 | +6,693 | 1.31% | 7,320,234,318 |
| 2013-06-18 | 2013-06-14 | 1713.943 | 4,261,459 | +1,248 | 1.31% | 7,303,898,953 |
| 2013-06-17 | 2013-06-13 | 1696.849 | 4,260,211 | +17,267 | 1.31% | 7,228,936,548 |
| 2013-06-14 | 2013-06-11 | 1736.735 | 4,242,944 | +3,722 | 1.31% | 7,368,869,619 |
| 2013-06-13 | 2013-06-10 | 1739.014 | 4,239,222 | -2,521 | 1.30% | 7,372,067,441 |
| 2013-06-11 | 2013-06-07 | 1708.245 | 4,241,743 | -35 | 1.31% | 7,245,937,609 |
| 2013-06-10 | 2013-06-06 | 1710.524 | 4,241,778 | +404 | 1.31% | 7,255,665,173 |
| 2013-06-07 | 2013-06-05 | 1711.664 | 4,241,374 | +2,053 | 1.31% | 7,259,807,548 |
| 2013-06-06 | 2013-06-04 | 1728.758 | 4,239,321 | +10,953 | 1.30% | 7,328,759,815 |
| 2013-06-05 | 2013-06-03 | 1727.618 | 4,228,368 | +4,135 | 1.30% | 7,305,006,124 |
| 2013-06-04 | 2013-05-31 | 1753.829 | 4,224,233 | -975 | 1.30% | 7,408,581,971 |
| 2013-06-03 | 2013-05-30 | 1753.829 | 4,225,208 | -2,443 | 1.30% | 7,410,291,954 |
| 2013-05-31 | 2013-05-29 | 1729.898 | 4,227,651 | -130 | 1.30% | 7,313,402,999 |
| 2013-05-30 | 2013-05-28 | 1733.316 | 4,227,781 | -3,088 | 1.30% | 7,328,081,695 |
| 2013-05-29 | 2013-05-27 | 1711.664 | 4,230,869 | -2,900 | 1.30% | 7,241,826,517 |
| 2013-05-28 | 2013-05-24 | 1705.966 | 4,233,769 | -2,353 | 1.30% | 7,222,666,540 |
| 2013-05-27 | 2013-05-23 | 1668.360 | 4,236,122 | +15,479 | 1.30% | 7,067,375,092 |
| 2013-05-24 | 2013-05-22 | 1726.479 | 4,220,643 | +3,969 | 1.30% | 7,286,850,470 |
| 2013-05-23 | 2013-05-21 | 1732.177 | 4,216,674 | -4,460 | 1.30% | 7,304,024,472 |
| 2013-05-22 | 2013-05-20 | 1762.946 | 4,221,134 | -69,996 | 1.30% | 7,441,629,750 |
| 2013-05-21 | 2013-05-16 | 1670.658 | 4,291,130 | -66,049 | 1.32% | 7,169,012,443 |
| 2013-05-20 | 2013-05-15 | 1568.887 | 4,357,179 | +11,466 | 1.34% | 6,835,919,814 |
| 2013-05-16 | 2013-05-14 | 1542.586 | 4,345,713 | -17 | 1.34% | 6,703,636,199 |
| 2013-05-15 | 2013-05-13 | 1536.869 | 4,345,730 | +482 | 1.34% | 6,678,815,639 |
| 2013-05-14 | 2013-05-10 | 1582.609 | 4,345,248 | -6,768 | 1.34% | 6,876,827,096 |
| 2013-05-13 | 2013-05-09 | 1565.456 | 4,352,016 | -140 | 1.35% | 6,812,890,017 |
| 2013-05-10 | 2013-05-08 | 1570.030 | 4,352,156 | +2,763 | 1.35% | 6,833,016,001 |
| 2013-05-09 | 2013-05-07 | 1573.461 | 4,349,393 | -7,177 | 1.35% | 6,843,598,645 |
| 2013-05-08 | 2013-05-06 | 1571.174 | 4,356,570 | -3,866 | 1.35% | 6,844,927,867 |
| 2013-05-07 | 2013-05-03 | 1549.447 | 4,360,436 | -947 | 1.35% | 6,756,264,733 |
| 2013-05-06 | 2013-05-02 | 1563.169 | 4,361,383 | -23,327 | 1.35% | 6,817,579,133 |
| 2013-05-03 | 2013-04-30 | 1522.003 | 4,384,710 | -14,512 | 1.36% | 6,673,541,675 |
| 2013-05-02 | 2013-04-29 | 1497.989 | 4,399,222 | -5,772 | 1.36% | 6,589,987,954 |
| 2013-04-30 | 2013-04-26 | 1480.837 | 4,404,994 | -7,206 | 1.36% | 6,523,077,467 |
| 2013-04-29 | 2013-04-25 | 1461.397 | 4,412,200 | -4,562 | 1.36% | 6,447,977,163 |
| 2013-04-26 | 2013-04-24 | 1454.536 | 4,416,762 | -1,105 | 1.36% | 6,424,340,565 |
| 2013-04-25 | 2013-04-23 | 1438.527 | 4,417,867 | +1,749 | 1.36% | 6,355,221,986 |
| 2013-04-24 | 2013-04-22 | 1457.967 | 4,416,118 | -6,086 | 1.36% | 6,438,553,381 |
| 2013-04-23 | 2013-04-19 | 1446.532 | 4,422,204 | -6,647 | 1.36% | 6,396,858,515 |
| 2013-04-22 | 2013-04-18 | 1413.370 | 4,428,851 | +613 | 1.37% | 6,259,605,837 |
| 2013-04-19 | 2013-04-17 | 1429.379 | 4,428,238 | -1,310 | 1.37% | 6,329,631,312 |
| 2013-04-18 | 2013-04-16 | 1398.505 | 4,429,548 | +1,871 | 1.37% | 6,194,743,317 |
| 2013-04-17 | 2013-04-15 | 1406.509 | 4,427,677 | +1,644 | 1.37% | 6,227,568,159 |
| 2013-04-16 | 2013-04-12 | 1429.379 | 4,426,033 | -4,776 | 1.37% | 6,326,479,531 |
| 2013-04-15 | 2013-04-11 | 1431.666 | 4,430,809 | -5,451 | 1.37% | 6,343,439,536 |
| 2013-04-12 | 2013-04-10 | 1425.949 | 4,436,260 | +3,951 | 1.37% | 6,325,879,157 |
| 2013-04-11 | 2013-04-09 | 1415.657 | 4,432,309 | +6,209 | 1.37% | 6,274,629,992 |
| 2013-04-10 | 2013-04-08 | 1379.065 | 4,426,100 | +10,320 | 1.37% | 6,103,879,849 |
| 2013-04-09 | 2013-04-05 | 1356.195 | 4,415,780 | +12,668 | 1.36% | 5,988,658,711 |
| 2013-04-08 | 2013-04-03 | 1388.213 | 4,403,112 | +9,889 | 1.36% | 6,112,457,688 |
| 2013-04-05 | 2013-04-02 | 1388.213 | 4,393,223 | +25,498 | 1.36% | 6,098,729,649 |
| 2013-04-03 | 2013-03-28 | 1411.083 | 4,367,725 | -438 | 1.35% | 6,163,223,156 |
| 2013-04-02 | 2013-03-27 | 1432.810 | 4,368,163 | +4,117 | 1.35% | 6,258,746,383 |
| 2013-03-28 | 2013-03-26 | 1420.231 | 4,364,046 | +10,407 | 1.35% | 6,197,954,192 |
| 2013-03-27 | 2013-03-25 | 1376.778 | 4,353,639 | +48,036 | 1.34% | 5,993,994,614 |
| 2013-03-26 | 2013-03-22 | 1403.079 | 4,305,603 | +13,990 | 1.33% | 6,041,099,548 |
| 2013-03-25 | 2013-03-21 | 1443.101 | 4,291,613 | +57,997 | 1.32% | 6,193,232,065 |
| 2013-03-22 | 2013-03-20 | 1502.563 | 4,233,616 | +17,961 | 1.31% | 6,361,276,537 |
| 2013-03-21 | 2013-03-19 | 1481.980 | 4,215,655 | +7,453 | 1.30% | 6,247,517,913 |
| 2013-03-20 | 2013-03-18 | 1504.850 | 4,208,202 | +21,600 | 1.30% | 6,332,714,577 |
| 2013-03-19 | 2013-03-15 | 1567.743 | 4,186,602 | -2,204 | 1.29% | 6,563,516,448 |
| 2013-03-18 | 2013-03-14 | 1576.891 | 4,188,806 | +6,002 | 1.29% | 6,605,291,064 |
| 2013-03-15 | 2013-03-13 | 1590.613 | 4,182,804 | +909 | 1.29% | 6,653,223,169 |
| 2013-03-14 | 2013-03-12 | 1591.757 | 4,181,895 | +375 | 1.29% | 6,656,559,312 |
| 2013-03-13 | 2013-03-11 | 1610.053 | 4,181,520 | -869 | 1.29% | 6,732,467,719 |
| 2013-03-12 | 2013-03-08 | 1626.062 | 4,182,389 | -2,778 | 1.29% | 6,800,822,917 |
| 2013-03-11 | 2013-03-07 | 1598.618 | 4,185,167 | -3,153 | 1.29% | 6,690,482,055 |
| 2013-03-08 | 2013-03-06 | 1594.044 | 4,188,320 | -5,890 | 1.29% | 6,676,365,065 |
| 2013-03-07 | 2013-03-05 | 1574.604 | 4,194,210 | -6,599 | 1.29% | 6,604,220,397 |
| 2013-03-06 | 2013-03-04 | 1567.743 | 4,200,809 | -4,646 | 1.30% | 6,585,789,375 |
| 2013-03-05 | 2013-03-01 | 1535.725 | 4,205,455 | -1,032 | 1.30% | 6,458,422,455 |
| 2013-03-04 | 2013-02-28 | 1533.438 | 4,206,487 | +4,093 | 1.30% | 6,450,387,059 |
| 2013-03-01 | 2013-02-27 | 1510.568 | 4,202,394 | +6,087 | 1.30% | 6,348,001,664 |
| 2013-02-28 | 2013-02-26 | 1526.577 | 4,196,307 | -1,910 | 1.29% | 6,405,985,713 |
| 2013-02-27 | 2013-02-25 | 1513.998 | 4,198,217 | +2,910 | 1.29% | 6,356,094,047 |
| 2013-02-26 | 2013-02-22 | 1511.711 | 4,195,307 | -2,658 | 1.29% | 6,342,093,616 |
| 2013-02-25 | 2013-02-21 | 1554.021 | 4,197,965 | -630 | 1.29% | 6,523,726,068 |
| 2013-02-22 | 2013-02-20 | 1581.465 | 4,198,595 | -1,732 | 1.29% | 6,639,931,681 |
| 2013-02-21 | 2013-02-19 | 1572.317 | 4,200,327 | -349 | 1.30% | 6,604,246,075 |
| 2013-02-20 | 2013-02-18 | 1572.317 | 4,200,676 | -3,326 | 1.30% | 6,604,794,813 |
| 2013-02-19 | 2013-02-15 | 1568.887 | 4,204,002 | -10,249 | 1.30% | 6,595,602,469 |
| 2013-02-18 | 2013-02-14 | 1554.021 | 4,214,251 | -1,277 | 1.30% | 6,549,034,855 |
| 2013-02-15 | 2013-02-08 | 1547.160 | 4,215,528 | +175 | 1.30% | 6,522,096,517 |
| 2013-02-14 | 2013-02-07 | 1555.165 | 4,215,353 | -7,813 | 1.30% | 6,555,567,657 |
| 2013-02-08 | 2013-02-06 | 1526.577 | 4,223,166 | -2,168 | 1.30% | 6,446,988,044 |
| 2013-02-07 | 2013-02-05 | 1517.429 | 4,225,334 | -1,819 | 1.30% | 6,411,644,194 |
| 2013-02-06 | 2013-02-04 | 1536.869 | 4,227,153 | +734 | 1.30% | 6,496,578,380 |
| 2013-02-05 | 2013-02-01 | 1535.725 | 4,226,419 | -4,075 | 1.30% | 6,490,617,394 |
| 2013-02-04 | 2013-01-31 | 1551.734 | 4,230,494 | -1,819 | 1.30% | 6,564,601,651 |
| 2013-02-01 | 2013-01-30 | 1548.304 | 4,232,313 | -10,189 | 1.31% | 6,552,905,263 |
| 2013-01-31 | 2013-01-29 | 1527.720 | 4,242,502 | -1,259 | 1.31% | 6,481,357,252 |
| 2013-01-30 | 2013-01-28 | 1531.151 | 4,243,761 | -1,730 | 1.31% | 6,497,838,917 |
| 2013-01-29 | 2013-01-25 | 1527.720 | 4,245,491 | +594 | 1.31% | 6,485,923,609 |
| 2013-01-28 | 2013-01-24 | 1548.304 | 4,244,897 | -1,259 | 1.31% | 6,572,389,115 |
| 2013-01-25 | 2013-01-23 | 1538.012 | 4,246,156 | -4,303 | 1.31% | 6,530,638,986 |
| 2013-01-24 | 2013-01-22 | 1538.012 | 4,250,459 | -1,851 | 1.31% | 6,537,257,052 |
| 2013-01-23 | 2013-01-21 | 1534.582 | 4,252,310 | -2,902 | 1.31% | 6,525,516,320 |
| 2013-01-22 | 2013-01-18 | 1546.017 | 4,255,212 | -8,964 | 1.31% | 6,578,628,168 |
| 2013-01-21 | 2013-01-17 | 1528.864 | 4,264,176 | +1,184 | 1.32% | 6,519,345,166 |
| 2013-01-18 | 2013-01-16 | 1527.720 | 4,262,992 | -1,086 | 1.32% | 6,512,660,245 |
| 2013-01-17 | 2013-01-15 | 1476.263 | 4,264,078 | -752 | 1.32% | 6,294,899,911 |
| 2013-01-16 | 2013-01-14 | 1456.823 | 4,264,830 | +4,781 | 1.32% | 6,213,103,654 |
| 2013-01-15 | 2013-01-11 | 1459.110 | 4,260,049 | -3,972 | 1.31% | 6,215,881,342 |
| 2013-01-14 | 2013-01-10 | 1448.819 | 4,264,021 | +2,703 | 1.32% | 6,177,793,627 |
| 2013-01-11 | 2013-01-09 | 1447.675 | 4,261,318 | +3,842 | 1.31% | 6,169,004,638 |
| 2013-01-10 | 2013-01-08 | 1461.397 | 4,257,476 | +3,305 | 1.31% | 6,221,863,928 |
| 2013-01-09 | 2013-01-07 | 1461.397 | 4,254,171 | +6,920 | 1.31% | 6,217,034,010 |
| 2013-01-08 | 2013-01-04 | 1481.980 | 4,247,251 | +155 | 1.31% | 6,294,342,565 |
| 2013-01-07 | 2013-01-03 | 1484.267 | 4,247,096 | -874 | 1.31% | 6,303,825,995 |
| 2013-01-04 | 2013-01-02 | 1471.689 | 4,247,970 | -15,007 | 1.31% | 6,251,689,997 |
| 2013-01-03 | 2012-12-31 | 1423.662 | 4,262,977 | -7,940 | 1.32% | 6,069,037,032 |
| 2013-01-02 | 2012-12-27 | 1415.657 | 4,270,917 | +4,229 | 1.32% | 6,046,154,250 |
| 2012-12-28 | 2012-12-24 | 1408.796 | 4,266,688 | +10,337 | 1.32% | 6,010,893,604 |
| 2012-12-27 | 2012-12-20 | 1423.662 | 4,256,351 | +4,740 | 1.31% | 6,059,603,850 |
| 2012-12-21 | 2012-12-19 | 1425.949 | 4,251,611 | -7,298 | 1.31% | 6,062,579,157 |
| 2012-12-20 | 2012-12-18 | 1430.523 | 4,258,909 | +9,020 | 1.31% | 6,092,466,037 |
| 2012-12-19 | 2012-12-17 | 1425.949 | 4,249,889 | +7,294 | 1.31% | 6,060,123,673 |
| 2012-12-18 | 2012-12-14 | 1438.527 | 4,242,595 | +7,862 | 1.31% | 6,103,088,441 |
| 2012-12-17 | 2012-12-13 | 1445.388 | 4,234,733 | +1,434 | 1.31% | 6,120,833,329 |
| 2012-12-14 | 2012-12-12 | 1446.532 | 4,233,299 | -218 | 1.31% | 6,123,601,434 |
| 2012-12-13 | 2012-12-11 | 1444.245 | 4,233,517 | +3,285 | 1.31% | 6,114,234,696 |
| 2012-12-12 | 2012-12-10 | 1448.819 | 4,230,232 | +6,349 | 1.31% | 6,128,839,490 |
| 2012-12-11 | 2012-12-07 | 1435.097 | 4,223,883 | +2,624 | 1.30% | 6,061,680,646 |
| 2012-12-10 | 2012-12-06 | 1445.388 | 4,221,259 | -6,377 | 1.30% | 6,101,358,167 |
| 2012-12-07 | 2012-12-05 | 1430.523 | 4,227,636 | +3,271 | 1.31% | 6,047,729,301 |
| 2012-12-06 | 2012-12-04 | 1399.648 | 4,224,365 | +6,320 | 1.30% | 5,912,624,520 |
| 2012-12-05 | 2012-12-03 | 1403.079 | 4,218,045 | +18,837 | 1.30% | 5,918,248,790 |
| 2012-12-04 | 2012-11-30 | 1447.675 | 4,199,208 | +105 | 1.30% | 6,079,089,528 |
| 2012-12-03 | 2012-11-29 | 1460.254 | 4,199,103 | +20 | 1.30% | 6,131,756,095 |
| 2012-11-30 | 2012-11-28 | 1449.962 | 4,199,083 | +3,224 | 1.30% | 6,088,511,900 |
| 2012-11-29 | 2012-11-27 | 1438.527 | 4,195,859 | +3,014 | 1.30% | 6,035,857,433 |
| 2012-11-28 | 2012-11-26 | 1443.101 | 4,192,845 | +2,975 | 1.30% | 6,050,699,841 |
| 2012-11-27 | 2012-11-23 | 1465.971 | 4,189,870 | -2,133 | 1.29% | 6,142,229,224 |
| 2012-11-26 | 2012-11-22 | 1484.267 | 4,192,003 | -2,696 | 1.30% | 6,222,053,253 |
| 2012-11-23 | 2012-11-21 | 1475.119 | 4,194,699 | +1,052 | 1.30% | 6,187,681,618 |
| 2012-11-22 | 2012-11-20 | 1438.527 | 4,193,647 | +9,353 | 1.30% | 6,032,675,410 |
| 2012-11-21 | 2012-11-19 | 1406.509 | 4,184,294 | +10,340 | 1.29% | 5,885,247,746 |
| 2012-11-20 | 2012-11-16 | 1419.088 | 4,173,954 | +9,427 | 1.29% | 5,923,206,676 |
| 2012-11-19 | 2012-11-15 | 1424.805 | 4,164,527 | +29,542 | 1.29% | 5,933,639,690 |
| 2012-11-16 | 2012-11-14 | 1531.151 | 4,134,985 | +9,568 | 1.28% | 6,331,286,436 |
| 2012-11-15 | 2012-11-13 | 1544.873 | 4,125,417 | +3,981 | 1.27% | 6,373,245,522 |
| 2012-11-14 | 2012-11-12 | 1551.734 | 4,121,436 | +3,065 | 1.27% | 6,395,372,638 |
| 2012-11-13 | 2012-11-09 | 1526.577 | 4,118,371 | +8,116 | 1.27% | 6,287,010,409 |
| 2012-11-12 | 2012-11-08 | 1547.160 | 4,110,255 | +3,445 | 1.27% | 6,359,222,337 |
| 2012-11-09 | 2012-11-07 | 1575.748 | 4,106,810 | +210 | 1.27% | 6,471,296,147 |
| 2012-11-08 | 2012-11-06 | 1576.891 | 4,106,600 | -49 | 1.27% | 6,475,661,151 |
| 2012-11-07 | 2012-11-05 | 1575.748 | 4,106,649 | +1,644 | 1.27% | 6,471,042,452 |
| 2012-11-06 | 2012-11-02 | 1590.613 | 4,105,005 | +360 | 1.27% | 6,529,475,054 |
| 2012-11-05 | 2012-11-01 | 1576.891 | 4,104,645 | -560 | 1.27% | 6,472,578,329 |
| 2012-11-02 | 2012-10-31 | 1566.600 | 4,105,205 | -4,760 | 1.27% | 6,431,212,546 |
| 2012-11-01 | 2012-10-30 | 1552.878 | 4,109,965 | -3,140 | 1.27% | 6,382,272,455 |
| 2012-10-31 | 2012-10-29 | 1543.730 | 4,113,105 | +1,465 | 1.27% | 6,349,521,695 |
| 2012-10-30 | 2012-10-26 | 1525.433 | 4,111,640 | +837 | 1.27% | 6,272,033,345 |
| 2012-10-29 | 2012-10-25 | 1554.021 | 4,110,803 | -4,242 | 1.27% | 6,388,274,483 |
| 2012-10-26 | 2012-10-24 | 1546.017 | 4,115,045 | -2,173 | 1.27% | 6,361,927,666 |
| 2012-10-25 | 2012-10-22 | 1518.572 | 4,117,218 | -6,973 | 1.27% | 6,252,293,897 |
| 2012-10-24 | 2012-10-19 | 1496.846 | 4,124,191 | -1,032 | 1.27% | 6,173,278,403 |
| 2012-10-22 | 2012-10-18 | 1486.554 | 4,125,223 | -4,171 | 1.27% | 6,132,368,291 |
| 2012-10-19 | 2012-10-17 | 1501.420 | 4,129,394 | +1,821 | 1.28% | 6,199,954,396 |
| 2012-10-18 | 2012-10-16 | 1486.554 | 4,127,573 | -2,515 | 1.28% | 6,135,861,694 |
| 2012-10-17 | 2012-10-15 | 1478.550 | 4,130,088 | +2,204 | 1.28% | 6,106,540,991 |
| 2012-10-16 | 2012-10-12 | 1479.693 | 4,127,884 | +871 | 1.28% | 6,108,002,517 |
| 2012-10-15 | 2012-10-11 | 1471.689 | 4,127,013 | +2,037 | 1.27% | 6,073,678,931 |
| 2012-10-12 | 2012-10-10 | 1485.411 | 4,124,976 | +767,207 | 1.27% | 6,127,284,188 |
| 2012-10-11 | 2012-10-09 | 1484.267 | 3,357,769 | +2,994 | 1.04% | 4,983,826,951 |
| 2012-10-10 | 2012-10-08 | 1489.985 | 3,354,775 | +14,822 | 1.04% | 4,998,564,037 |
| 2012-10-09 | 2012-10-05 | 1509.424 | 3,339,953 | -313 | 1.03% | 5,041,406,688 |
| 2012-10-08 | 2012-10-04 | 1512.855 | 3,340,266 | +175 | 1.03% | 5,053,337,954 |
| 2012-10-05 | 2012-10-03 | 1508.281 | 3,340,091 | -1,746 | 1.03% | 5,037,795,583 |
| 2012-10-04 | 2012-09-28 | 1510.568 | 3,341,837 | -4,892 | 1.03% | 5,048,071,846 |
| 2012-10-03 | 2012-09-27 | 1499.133 | 3,346,729 | -12,512 | 1.04% | 5,017,191,585 |
| 2012-09-28 | 2012-09-26 | 1463.684 | 3,359,241 | -647 | 1.04% | 4,916,868,331 |
| 2012-09-27 | 2012-09-25 | 1464.828 | 3,359,888 | +286 | 1.04% | 4,921,657,378 |
| 2012-09-26 | 2012-09-24 | 1459.110 | 3,359,602 | -647 | 1.04% | 4,902,029,857 |
| 2012-09-25 | 2012-09-21 | 1452.249 | 3,360,249 | +611 | 1.04% | 4,879,919,165 |
| 2012-09-24 | 2012-09-20 | 1439.671 | 3,359,638 | -120 | 1.04% | 4,836,772,510 |
| 2012-09-21 | 2012-09-19 | 1461.397 | 3,359,758 | -618 | 1.04% | 4,909,941,267 |
| 2012-09-20 | 2012-09-18 | 1457.967 | 3,360,376 | -1,486 | 1.04% | 4,899,316,607 |
| 2012-09-19 | 2012-09-17 | 1459.110 | 3,361,862 | -4,129 | 1.04% | 4,905,327,446 |
| 2012-09-18 | 2012-09-14 | 1461.397 | 3,365,991 | -9,139 | 1.04% | 4,919,050,156 |
| 2012-09-17 | 2012-09-13 | 1422.518 | 3,375,130 | -683 | 1.05% | 4,801,183,801 |
| 2012-09-14 | 2012-09-12 | 1431.666 | 3,375,813 | -15,128 | 1.05% | 4,833,037,409 |
| 2012-09-13 | 2012-09-11 | 1413.370 | 3,390,941 | -4,244 | 1.05% | 4,792,654,816 |
| 2012-09-12 | 2012-09-10 | 1403.079 | 3,395,185 | -22,102 | 1.05% | 4,763,711,510 |
| 2012-09-11 | 2012-09-07 | 1390.500 | 3,417,287 | -4,056 | 1.06% | 4,751,737,883 |
| 2012-09-10 | 2012-09-06 | 1367.630 | 3,421,343 | +610 | 1.06% | 4,679,131,407 |
| 2012-09-07 | 2012-09-05 | 1339.042 | 3,420,733 | +16,791 | 1.06% | 4,580,506,660 |
| 2012-09-06 | 2012-09-04 | 1358.482 | 3,403,942 | -1,736 | 1.05% | 4,624,193,924 |
| 2012-09-05 | 2012-09-03 | 1377.922 | 3,405,678 | -1,839 | 1.05% | 4,692,757,121 |
| 2012-09-04 | 2012-08-31 | 1355.051 | 3,407,517 | -349 | 1.06% | 4,617,360,975 |
| 2012-09-03 | 2012-08-30 | 1360.769 | 3,407,866 | -89 | 1.06% | 4,637,318,420 |
| 2012-08-31 | 2012-08-29 | 1387.070 | 3,407,955 | -264 | 1.06% | 4,727,070,712 |
| 2012-08-30 | 2012-08-28 | 1387.070 | 3,408,219 | +1,813 | 1.06% | 4,727,436,899 |
| 2012-08-29 | 2012-08-27 | 1400.792 | 3,406,406 | +577 | 1.06% | 4,771,664,982 |
| 2012-08-28 | 2012-08-24 | 1400.792 | 3,405,829 | -1,678 | 1.05% | 4,770,856,725 |
| 2012-08-27 | 2012-08-23 | 1417.944 | 3,407,507 | -1,766 | 1.06% | 4,831,654,689 |
| 2012-08-24 | 2012-08-22 | 1403.079 | 3,409,273 | -7,941 | 1.06% | 4,783,478,082 |
| 2012-08-23 | 2012-08-21 | 1420.231 | 3,417,214 | -206 | 1.06% | 4,853,233,865 |
| 2012-08-22 | 2012-08-20 | 1429.379 | 3,417,420 | -10,817 | 1.06% | 4,884,789,083 |
| 2012-08-21 | 2012-08-17 | 1419.088 | 3,428,237 | -14,307 | 1.06% | 4,864,968,873 |
| 2012-08-20 | 2012-08-16 | 1398.505 | 3,442,544 | -51,293 | 1.07% | 4,814,413,668 |
| 2012-08-17 | 2012-08-15 | 1315.029 | 3,493,837 | +1,959 | 1.08% | 4,594,496,517 |
| 2012-08-16 | 2012-08-14 | 1317.316 | 3,491,878 | -3,708 | 1.08% | 4,599,906,324 |
| 2012-08-15 | 2012-08-13 | 1305.881 | 3,495,586 | +16,086 | 1.08% | 4,564,818,788 |
| 2012-08-14 | 2012-08-10 | 1331.038 | 3,479,500 | +8,424 | 1.08% | 4,631,346,428 |
| 2012-08-13 | 2012-08-09 | 1369.917 | 3,471,076 | -7,600 | 1.08% | 4,755,086,125 |
| 2012-08-10 | 2012-08-08 | 1347.047 | 3,478,676 | -4,915 | 1.08% | 4,685,939,940 |
| 2012-08-09 | 2012-08-07 | 1342.473 | 3,483,591 | -10,255 | 1.08% | 4,676,626,684 |
| 2012-08-08 | 2012-08-06 | 1335.612 | 3,493,846 | -8,995 | 1.08% | 4,666,422,396 |
| 2012-08-07 | 2012-08-03 | 1317.316 | 3,502,841 | -1,329 | 1.09% | 4,614,348,058 |
| 2012-08-06 | 2012-08-02 | 1315.029 | 3,504,170 | -820 | 1.09% | 4,608,084,710 |
| 2012-08-03 | 2012-08-01 | 1316.172 | 3,504,990 | -3,969 | 1.09% | 4,613,171,002 |
| 2012-08-02 | 2012-07-31 | 1325.320 | 3,508,959 | -8,581 | 1.09% | 4,650,494,941 |
| 2012-08-01 | 2012-07-30 | 1317.316 | 3,517,540 | -2,610 | 1.09% | 4,633,711,284 |
| 2012-07-31 | 2012-07-27 | 1309.311 | 3,520,150 | -10,520 | 1.09% | 4,608,972,355 |
| 2012-07-30 | 2012-07-26 | 1273.863 | 3,530,670 | +2,256 | 1.09% | 4,497,588,987 |
| 2012-07-27 | 2012-07-25 | 1285.298 | 3,528,414 | -7,751 | 1.09% | 4,535,062,685 |
| 2012-07-26 | 2012-07-24 | 1296.733 | 3,536,165 | -7,096 | 1.10% | 4,585,461,194 |
| 2012-07-25 | 2012-07-23 | 1300.163 | 3,543,261 | -32,763 | 1.10% | 4,606,818,002 |
| 2012-07-24 | 2012-07-20 | 1326.464 | 3,576,024 | -6,667 | 1.11% | 4,743,466,749 |
| 2012-07-23 | 2012-07-19 | 1301.307 | 3,582,691 | -44,532 | 1.11% | 4,662,180,262 |
| 2012-07-20 | 2012-07-18 | 1269.289 | 3,627,223 | +2,833 | 1.12% | 4,603,993,290 |
| 2012-07-19 | 2012-07-17 | 1305.881 | 3,624,390 | -10,964 | 1.12% | 4,733,021,464 |
| 2012-07-18 | 2012-07-16 | 1287.585 | 3,635,354 | -7,997 | 1.13% | 4,680,826,509 |
| 2012-07-17 | 2012-07-13 | 1278.437 | 3,643,351 | -5,798 | 1.13% | 4,657,793,851 |
| 2012-07-16 | 2012-07-12 | 1260.141 | 3,649,149 | +10,092 | 1.13% | 4,598,441,201 |
| 2012-07-13 | 2012-07-11 | 1299.020 | 3,639,057 | -2,143 | 1.13% | 4,727,207,174 |
| 2012-07-12 | 2012-07-10 | 1317.316 | 3,641,200 | -1,280 | 1.13% | 4,796,610,565 |
| 2012-07-11 | 2012-07-09 | 1309.311 | 3,642,480 | +4,040 | 1.13% | 4,769,140,412 |
| 2012-07-10 | 2012-07-06 | 1347.047 | 3,638,440 | +1,314 | 1.13% | 4,901,149,551 |
| 2012-07-09 | 2012-07-05 | 1351.621 | 3,637,126 | -4,128 | 1.13% | 4,916,015,795 |
| 2012-07-06 | 2012-07-04 | 1336.755 | 3,641,254 | -1,114 | 1.13% | 4,867,466,066 |
| 2012-07-05 | 2012-07-03 | 1326.464 | 3,642,368 | -3,642 | 1.13% | 4,831,469,671 |
| 2012-07-04 | 2012-06-29 | 1292.159 | 3,646,010 | -1,137 | 1.13% | 4,711,223,911 |
| 2012-07-03 | 2012-06-28 | 1253.280 | 3,647,147 | -560 | 1.13% | 4,570,895,250 |
| 2012-06-29 | 2012-06-27 | 1289.872 | 3,647,707 | -3,847 | 1.13% | 4,705,074,374 |
| 2012-06-28 | 2012-06-26 | 1249.849 | 3,651,554 | -6,852 | 1.13% | 4,563,891,761 |
| 2012-06-27 | 2012-06-25 | 1265.858 | 3,658,406 | +1,067 | 1.13% | 4,631,023,322 |
| 2012-06-26 | 2012-06-22 | 1273.863 | 3,657,339 | +15,601 | 1.13% | 4,658,947,907 |
| 2012-06-25 | 2012-06-21 | 1308.168 | 3,641,738 | +7,888 | 1.13% | 4,764,004,564 |
| 2012-06-22 | 2012-06-20 | 1368.774 | 3,633,850 | +1,061 | 1.13% | 4,973,917,680 |
| 2012-06-21 | 2012-06-19 | 1363.056 | 3,632,789 | -6,648 | 1.13% | 4,951,694,879 |
| 2012-06-20 | 2012-06-18 | 1344.760 | 3,639,437 | -2,993 | 1.13% | 4,894,169,140 |
| 2012-06-19 | 2012-06-15 | 1316.172 | 3,642,430 | -3,044 | 1.13% | 4,794,065,733 |
| 2012-06-18 | 2012-06-14 | 1286.441 | 3,645,474 | -524 | 1.13% | 4,689,688,255 |
| 2012-06-15 | 2012-06-13 | 1297.876 | 3,645,998 | +175 | 1.13% | 4,732,054,460 |
| 2012-06-14 | 2012-06-12 | 1291.015 | 3,645,823 | +253 | 1.13% | 4,706,813,267 |
| 2012-06-13 | 2012-06-11 | 1323.033 | 3,645,570 | -5,290 | 1.13% | 4,823,210,843 |
| 2012-06-12 | 2012-06-08 | 1261.284 | 3,650,860 | -2,203 | 1.13% | 4,604,772,073 |
| 2012-06-11 | 2012-06-07 | 1254.423 | 3,653,063 | -6,400 | 1.13% | 4,582,486,943 |
| 2012-06-08 | 2012-06-06 | 1236.127 | 3,659,463 | -942 | 1.13% | 4,523,561,519 |
| 2012-06-07 | 2012-06-05 | 1191.531 | 3,660,405 | +4,839 | 1.14% | 4,361,484,219 |
| 2012-06-06 | 2012-06-04 | 1192.674 | 3,655,566 | +4,985 | 1.13% | 4,359,898,555 |
| 2012-06-05 | 2012-06-01 | 1223.549 | 3,650,581 | -2,134 | 1.13% | 4,466,663,270 |
| 2012-06-04 | 2012-05-31 | 1220.118 | 3,652,715 | +2,711 | 1.13% | 4,456,743,647 |
| 2012-06-01 | 2012-05-30 | 1231.553 | 3,650,004 | -1,451 | 1.13% | 4,495,173,825 |
| 2012-05-31 | 2012-05-29 | 1233.840 | 3,651,455 | +1,239 | 1.13% | 4,505,311,711 |
| 2012-05-30 | 2012-05-28 | 1221.262 | 3,650,216 | +1,557 | 1.13% | 4,457,868,606 |
| 2012-05-29 | 2012-05-25 | 1240.701 | 3,648,659 | -2,367 | 1.13% | 4,526,895,417 |
| 2012-05-28 | 2012-05-24 | 1225.836 | 3,651,026 | +2,816 | 1.13% | 4,475,557,670 |
| 2012-05-25 | 2012-05-23 | 1200.679 | 3,648,210 | -16,807 | 1.13% | 4,380,327,428 |
| 2012-05-24 | 2012-05-22 | 1204.109 | 3,665,017 | +4,684 | 1.14% | 4,413,080,110 |
| 2012-05-23 | 2012-05-21 | 1237.271 | 3,660,333 | +10,306 | 1.14% | 4,528,822,553 |
| 2012-05-22 | 2012-05-18 | 1280.724 | 3,650,027 | +4,006 | 1.13% | 4,674,676,331 |
| 2012-05-21 | 2012-05-17 | 1290.744 | 3,646,021 | +8,535 | 1.13% | 4,706,078,868 |
| 2012-05-18 | 2012-05-16 | 1259.766 | 3,637,486 | +17,058 | 1.13% | 4,582,380,873 |
| 2012-05-17 | 2012-05-15 | 1319.427 | 3,620,428 | +11,055 | 1.13% | 4,776,890,304 |
| 2012-05-16 | 2012-05-14 | 1291.891 | 3,609,373 | -15,808 | 1.12% | 4,662,916,824 |
| 2012-05-15 | 2012-05-11 | 1282.712 | 3,625,181 | -2,127 | 1.13% | 4,650,064,872 |
| 2012-05-14 | 2012-05-10 | 1280.418 | 3,627,308 | -5,962 | 1.13% | 4,644,469,778 |
| 2012-05-11 | 2012-05-09 | 1289.596 | 3,633,270 | -714 | 1.13% | 4,685,452,043 |
| 2012-05-10 | 2012-05-08 | 1326.311 | 3,633,984 | +723 | 1.13% | 4,819,792,681 |
| 2012-05-09 | 2012-05-07 | 1324.016 | 3,633,261 | +14,555 | 1.13% | 4,810,496,676 |
| 2012-05-08 | 2012-05-04 | 1391.709 | 3,618,706 | +23,564 | 1.13% | 5,036,184,294 |
| 2012-05-07 | 2012-05-03 | 1415.802 | 3,595,142 | -299 | 1.12% | 5,090,011,005 |
| 2012-05-04 | 2012-05-02 | 1397.445 | 3,595,441 | -8,116 | 1.12% | 5,024,431,940 |
| 2012-05-03 | 2012-04-30 | 1398.593 | 3,603,557 | -21,768 | 1.12% | 5,039,908,067 |
| 2012-05-02 | 2012-04-27 | 1342.374 | 3,625,325 | -923 | 1.13% | 4,866,540,260 |
| 2012-04-30 | 2012-04-26 | 1338.932 | 3,626,248 | -12,185 | 1.13% | 4,855,297,786 |
| 2012-04-27 | 2012-04-25 | 1305.659 | 3,638,433 | +15,636 | 1.13% | 4,750,552,883 |
| 2012-04-26 | 2012-04-24 | 1369.909 | 3,622,797 | -752 | 1.13% | 4,962,903,596 |
| 2012-04-25 | 2012-04-23 | 1357.289 | 3,623,549 | -3,644 | 1.13% | 4,918,202,385 |
| 2012-04-24 | 2012-04-20 | 1342.374 | 3,627,193 | +14,852 | 1.13% | 4,869,047,814 |
| 2012-04-23 | 2012-04-19 | 1360.731 | 3,612,341 | +2,005 | 1.12% | 4,915,423,510 |
| 2012-04-20 | 2012-04-18 | 1358.436 | 3,610,336 | -1,293 | 1.12% | 4,904,410,767 |
| 2012-04-19 | 2012-04-17 | 1313.690 | 3,611,629 | -5,691 | 1.12% | 4,744,562,055 |
| 2012-04-18 | 2012-04-16 | 1315.985 | 3,617,320 | -5,754 | 1.13% | 4,760,338,770 |
| 2012-04-17 | 2012-04-13 | 1297.628 | 3,623,074 | -13,610 | 1.13% | 4,701,401,292 |
| 2012-04-16 | 2012-04-12 | 1276.976 | 3,636,684 | -3,385 | 1.13% | 4,643,957,570 |
| 2012-04-13 | 2012-04-11 | 1258.619 | 3,640,069 | +2,894 | 1.13% | 4,581,458,496 |
| 2012-04-12 | 2012-04-10 | 1267.797 | 3,637,175 | -339 | 1.13% | 4,611,200,310 |
| 2012-04-11 | 2012-04-05 | 1278.123 | 3,637,514 | -11,779 | 1.13% | 4,649,190,881 |
| 2012-04-10 | 2012-04-03 | 1278.123 | 3,649,293 | -14,536 | 1.14% | 4,664,245,894 |
| 2012-04-05 | 2012-04-02 | 1242.556 | 3,663,829 | -10,581 | 1.14% | 4,552,512,694 |
| 2012-04-03 | 2012-03-30 | 1242.556 | 3,674,410 | +4,994 | 1.14% | 4,565,660,179 |
| 2012-04-02 | 2012-03-29 | 1239.114 | 3,669,416 | +12,083 | 1.14% | 4,546,824,786 |
| 2012-03-30 | 2012-03-28 | 1265.503 | 3,657,333 | +939 | 1.14% | 4,628,364,246 |
| 2012-03-29 | 2012-03-27 | 1272.387 | 3,656,394 | +1,277 | 1.14% | 4,652,346,434 |
| 2012-03-28 | 2012-03-26 | 1260.913 | 3,655,117 | +9,110 | 1.14% | 4,608,785,423 |
| 2012-03-27 | 2012-03-23 | 1273.534 | 3,646,007 | -7,159 | 1.14% | 4,643,313,320 |
| 2012-03-26 | 2012-03-22 | 1281.565 | 3,653,166 | -8,225 | 1.14% | 4,681,770,201 |
| 2012-03-23 | 2012-03-21 | 1243.703 | 3,661,391 | -5,334 | 1.14% | 4,553,684,158 |
| 2012-03-22 | 2012-03-20 | 1243.703 | 3,666,725 | -5,256 | 1.14% | 4,560,318,072 |
| 2012-03-21 | 2012-03-19 | 1264.355 | 3,671,981 | -8,819 | 1.14% | 4,642,688,362 |
| 2012-03-20 | 2012-03-16 | 1244.851 | 3,680,800 | -7,809 | 1.15% | 4,582,046,280 |
| 2012-03-19 | 2012-03-15 | 1197.810 | 3,688,609 | -10,233 | 1.15% | 4,418,253,531 |
| 2012-03-16 | 2012-03-14 | 1150.770 | 3,698,842 | -7,902 | 1.15% | 4,256,515,570 |
| 2012-03-15 | 2012-03-13 | 1149.622 | 3,706,744 | -17,963 | 1.16% | 4,261,356,102 |
| 2012-03-14 | 2012-03-12 | 1146.180 | 3,724,707 | -8,580 | 1.16% | 4,269,186,391 |
| 2012-03-13 | 2012-03-09 | 1140.444 | 3,733,287 | -10,171 | 1.16% | 4,257,604,099 |
| 2012-03-12 | 2012-03-08 | 1132.413 | 3,743,458 | -2,754 | 1.17% | 4,239,138,740 |
| 2012-03-09 | 2012-03-07 | 1118.071 | 3,746,212 | -1,917 | 1.17% | 4,188,530,740 |
| 2012-03-08 | 2012-03-06 | 1123.808 | 3,748,129 | -1,412 | 1.17% | 4,212,175,744 |
| 2012-03-07 | 2012-03-05 | 1135.855 | 3,749,541 | -6,216 | 1.17% | 4,258,933,063 |
| 2012-03-06 | 2012-03-02 | 1147.328 | 3,755,757 | -12,093 | 1.17% | 4,309,084,378 |
| 2012-03-05 | 2012-03-01 | 1143.312 | 3,767,850 | -1,202 | 1.17% | 4,307,828,657 |
| 2012-03-02 | 2012-02-29 | 1158.801 | 3,769,052 | -7,788 | 1.17% | 4,367,581,482 |
| 2012-03-01 | 2012-02-28 | 1151.917 | 3,776,840 | -22,240 | 1.18% | 4,350,606,584 |
| 2012-02-29 | 2012-02-27 | 1131.265 | 3,799,080 | +558 | 1.18% | 4,297,766,999 |
| 2012-02-28 | 2012-02-24 | 1146.754 | 3,798,522 | -1,029 | 1.18% | 4,355,970,776 |
| 2012-02-27 | 2012-02-23 | 1146.754 | 3,799,551 | -14,817 | 1.18% | 4,357,150,786 |
| 2012-02-24 | 2012-02-22 | 1131.265 | 3,814,368 | -3,434 | 1.19% | 4,315,061,782 |
| 2012-02-23 | 2012-02-21 | 1110.613 | 3,817,802 | +20,570 | 1.19% | 4,240,101,680 |
| 2012-02-22 | 2012-02-20 | 1115.776 | 3,797,232 | +1,377 | 1.18% | 4,236,861,379 |
| 2012-02-21 | 2012-02-17 | 1135.855 | 3,795,855 | -13,642 | 1.18% | 4,311,539,029 |
| 2012-02-20 | 2012-02-16 | 1143.886 | 3,809,497 | -17,488 | 1.19% | 4,357,629,548 |
| 2012-02-17 | 2012-02-15 | 1111.187 | 3,826,985 | -21,501 | 1.19% | 4,252,495,846 |
| 2012-02-16 | 2012-02-14 | 1068.162 | 3,848,486 | +697 | 1.20% | 4,110,807,166 |
| 2012-02-15 | 2012-02-13 | 1076.193 | 3,847,789 | -1,133 | 1.20% | 4,140,965,384 |
| 2012-02-14 | 2012-02-10 | 1067.015 | 3,848,922 | -1,482 | 1.20% | 4,106,856,910 |
| 2012-02-13 | 2012-02-09 | 1087.667 | 3,850,404 | -21,687 | 1.20% | 4,187,956,385 |
| 2012-02-10 | 2012-02-08 | 1067.015 | 3,872,091 | -4,132 | 1.21% | 4,131,578,577 |
| 2012-02-09 | 2012-02-07 | 1053.247 | 3,876,223 | -767 | 1.21% | 4,082,619,902 |
| 2012-02-08 | 2012-02-06 | 1065.868 | 3,876,990 | -3,663 | 1.21% | 4,132,357,704 |
| 2012-02-07 | 2012-02-03 | 1066.441 | 3,880,653 | -715 | 1.21% | 4,138,488,167 |
| 2012-02-06 | 2012-02-02 | 1075.046 | 3,881,368 | -13,607 | 1.21% | 4,172,649,683 |
| 2012-02-03 | 2012-02-01 | 1053.821 | 3,894,975 | +1,294 | 1.21% | 4,104,604,794 |
| 2012-02-02 | 2012-01-31 | 1088.240 | 3,893,681 | -8,062 | 1.21% | 4,237,261,003 |
| 2012-02-01 | 2012-01-30 | 1057.836 | 3,901,743 | -3,167 | 1.22% | 4,127,405,076 |
| 2012-01-31 | 2012-01-27 | 1040.053 | 3,904,910 | -104 | 1.22% | 4,061,311,961 |
| 2012-01-30 | 2012-01-26 | 1049.231 | 3,905,014 | -3,434 | 1.22% | 4,097,262,775 |
| 2012-01-27 | 2012-01-20 | 1042.347 | 3,908,448 | -19,462 | 1.22% | 4,073,960,209 |
| 2012-01-26 | 2012-01-19 | 1029.727 | 3,927,910 | -24,549 | 1.22% | 4,044,673,769 |
| 2012-01-20 | 2012-01-18 | 1038.332 | 3,952,459 | -10,390 | 1.23% | 4,103,963,275 |
| 2012-01-19 | 2012-01-17 | 1017.680 | 3,962,849 | -22,363 | 1.24% | 4,032,911,178 |
| 2012-01-18 | 2012-01-16 | 975.802 | 3,985,212 | -1,182 | 1.24% | 3,888,778,977 |
| 2012-01-17 | 2012-01-13 | 975.802 | 3,986,394 | -17,655 | 1.24% | 3,889,932,375 |
| 2012-01-16 | 2012-01-12 | 962.034 | 4,004,049 | -4,079 | 1.25% | 3,852,032,685 |
| 2012-01-13 | 2012-01-11 | 959.166 | 4,008,128 | -11,398 | 1.25% | 3,844,460,231 |
| 2012-01-12 | 2012-01-10 | 924.746 | 4,019,526 | -20,028 | 1.25% | 3,717,041,389 |
| 2012-01-11 | 2012-01-09 | 890.326 | 4,039,554 | +13,666 | 1.26% | 3,596,521,429 |
| 2012-01-10 | 2012-01-06 | 886.311 | 4,025,888 | +628 | 1.26% | 3,568,187,683 |
| 2012-01-09 | 2012-01-05 | 902.947 | 4,025,260 | +1,830 | 1.25% | 3,634,596,323 |
| 2012-01-06 | 2012-01-04 | 910.978 | 4,023,430 | +906 | 1.25% | 3,665,257,282 |
| 2012-01-05 | 2012-01-03 | 912.126 | 4,022,524 | -21,301 | 1.25% | 3,669,047,089 |
| 2012-01-04 | 2011-12-30 | 895.489 | 4,043,825 | -941 | 1.26% | 3,621,202,180 |
| 2012-01-03 | 2011-12-29 | 894.916 | 4,044,766 | -8,455 | 1.26% | 3,619,724,500 |
| 2011-12-30 | 2011-12-28 | 903.521 | 4,053,221 | -9,247 | 1.26% | 3,662,168,810 |
| 2011-12-29 | 2011-12-23 | 912.126 | 4,062,468 | -14,172 | 1.27% | 3,705,481,034 |
| 2011-12-28 | 2011-12-22 | 895.489 | 4,076,640 | -13,249 | 1.27% | 3,650,587,663 |
| 2011-12-23 | 2011-12-21 | 896.063 | 4,089,889 | -19,513 | 1.28% | 3,664,798,223 |
| 2011-12-22 | 2011-12-20 | 877.706 | 4,109,402 | -15,688 | 1.28% | 3,606,845,803 |
| 2011-12-21 | 2011-12-19 | 882.295 | 4,125,090 | -6,642 | 1.29% | 3,639,546,572 |
| 2011-12-20 | 2011-12-16 | 875.985 | 4,131,732 | -35,717 | 1.29% | 3,619,334,296 |
| 2011-12-19 | 2011-12-15 | 861.643 | 4,167,449 | +11,696 | 1.30% | 3,590,853,968 |
| 2011-12-16 | 2011-12-14 | 859.349 | 4,155,753 | -3,747 | 1.30% | 3,571,240,168 |
| 2011-12-15 | 2011-12-13 | 854.186 | 4,159,500 | +1,700 | 1.30% | 3,552,984,752 |
| 2011-12-14 | 2011-12-12 | 836.402 | 4,157,800 | +9,695 | 1.30% | 3,477,592,065 |
| 2011-12-13 | 2011-12-09 | 853.612 | 4,148,105 | +42,324 | 1.29% | 3,540,871,690 |
| 2011-12-12 | 2011-12-08 | 885.163 | 4,105,781 | +5,230 | 1.28% | 3,634,287,028 |
| 2011-12-09 | 2011-12-07 | 890.900 | 4,100,551 | -2,929 | 1.28% | 3,653,181,004 |
| 2011-12-08 | 2011-12-06 | 882.869 | 4,103,480 | -11,470 | 1.28% | 3,622,834,194 |
| 2011-12-07 | 2011-12-05 | 877.706 | 4,114,950 | +4,505 | 1.28% | 3,611,715,314 |
| 2011-12-06 | 2011-12-02 | 871.969 | 4,110,445 | +6,760 | 1.28% | 3,584,181,111 |
| 2011-12-05 | 2011-12-01 | 896.063 | 4,103,685 | -68,989 | 1.28% | 3,677,160,308 |
| 2011-12-02 | 2011-11-30 | 832.960 | 4,172,674 | +43,663 | 1.30% | 3,475,670,433 |
| 2011-12-01 | 2011-11-29 | 842.139 | 4,129,011 | +69,813 | 1.29% | 3,477,199,534 |
| 2011-11-30 | 2011-11-28 | 840.418 | 4,059,198 | +13,161 | 1.27% | 3,411,421,466 |
| 2011-11-29 | 2011-11-25 | 866.232 | 4,046,037 | +24,496 | 1.26% | 3,504,808,670 |
| 2011-11-28 | 2011-11-24 | 899.505 | 4,021,541 | -6,935 | 1.26% | 3,617,396,186 |
| 2011-11-25 | 2011-11-23 | 885.737 | 4,028,476 | -12,062 | 1.26% | 3,568,170,464 |
| 2011-11-24 | 2011-11-22 | 910.978 | 4,040,538 | -18,286 | 1.26% | 3,680,842,298 |
| 2011-11-23 | 2011-11-21 | 881.148 | 4,058,824 | -14,095 | 1.27% | 3,576,423,605 |
| 2011-11-22 | 2011-11-18 | 861.643 | 4,072,919 | -34,428 | 1.27% | 3,509,402,839 |
| 2011-11-21 | 2011-11-17 | 882.869 | 4,107,347 | -871 | 1.28% | 3,626,248,247 |
| 2011-11-18 | 2011-11-16 | 894.916 | 4,108,218 | +819 | 1.28% | 3,676,508,689 |
| 2011-11-17 | 2011-11-15 | 902.373 | 4,107,399 | +33,286 | 1.28% | 3,706,407,218 |
| 2011-11-16 | 2011-11-14 | 917.862 | 4,074,113 | -8,054 | 1.27% | 3,739,474,451 |
| 2011-11-15 | 2011-11-11 | 904.668 | 4,082,167 | +719,205 | 1.27% | 3,693,005,702 |
| 2011-11-14 | 2011-11-10 | 914.420 | 3,362,962 | +22,017 | 1.05% | 3,075,160,548 |
| 2011-11-11 | 2011-11-09 | 955.150 | 3,340,945 | -3,034 | 1.04% | 3,191,104,903 |
| 2011-11-10 | 2011-11-08 | 945.972 | 3,343,979 | +108,269 | 1.04% | 3,163,309,709 |
| 2011-11-09 | 2011-11-07 | 1000.470 | 3,235,710 | +21,023 | 1.01% | 3,237,230,243 |
| 2011-11-08 | 2011-11-04 | 1044.068 | 3,214,687 | -26,949 | 1.01% | 3,356,352,755 |
| 2011-11-07 | 2011-11-03 | 1029.153 | 3,241,636 | -1,325 | 1.01% | 3,336,139,504 |
| 2011-11-04 | 2011-11-02 | 1054.968 | 3,242,961 | +2,370 | 1.01% | 3,421,219,765 |
| 2011-11-03 | 2011-11-01 | 1018.253 | 3,240,591 | +27,560 | 1.01% | 3,299,742,848 |
| 2011-11-02 | 2011-10-31 | 1050.379 | 3,213,031 | -4,282 | 1.00% | 3,374,898,977 |
| 2011-11-01 | 2011-10-28 | 1072.751 | 3,217,313 | -9,906 | 1.01% | 3,451,377,294 |
| 2011-10-31 | 2011-10-27 | 1061.278 | 3,227,219 | -16,865 | 1.01% | 3,424,977,190 |
| 2011-10-28 | 2011-10-26 | 1015.959 | 3,244,084 | -5,962 | 1.01% | 3,295,855,551 |
| 2011-10-27 | 2011-10-25 | 1014.811 | 3,250,046 | -12,911 | 1.02% | 3,298,183,829 |
| 2011-10-26 | 2011-10-24 | 989.570 | 3,262,957 | -7,579 | 1.02% | 3,228,925,072 |
| 2011-10-25 | 2011-10-21 | 936.793 | 3,270,536 | +837 | 1.02% | 3,063,815,690 |
| 2011-10-24 | 2011-10-20 | 935.072 | 3,269,699 | +5,404 | 1.02% | 3,057,404,470 |
| 2011-10-21 | 2011-10-19 | 963.755 | 3,264,295 | +9,796 | 1.02% | 3,145,981,749 |
| 2011-10-20 | 2011-10-18 | 960.313 | 3,254,499 | +2,929 | 1.02% | 3,125,338,870 |
| 2011-10-19 | 2011-10-17 | 1020.548 | 3,251,570 | -18,218 | 1.02% | 3,318,383,485 |
| 2011-10-18 | 2011-10-14 | 990.144 | 3,269,788 | -66,032 | 1.02% | 3,237,560,586 |
| 2011-10-17 | 2011-10-13 | 991.291 | 3,335,820 | +2,877 | 1.04% | 3,306,769,046 |
| 2011-10-14 | 2011-10-12 | 994.160 | 3,332,943 | -22,475 | 1.04% | 3,313,477,046 |
| 2011-10-13 | 2011-10-11 | 975.802 | 3,355,418 | -1,151 | 1.05% | 3,274,224,553 |
| 2011-10-12 | 2011-10-10 | 967.197 | 3,356,569 | +4,602 | 1.05% | 3,246,464,564 |
| 2011-10-11 | 2011-10-07 | 980.392 | 3,351,967 | -13,614 | 1.05% | 3,286,240,279 |
| 2011-10-10 | 2011-10-06 | 935.072 | 3,365,581 | -10,389 | 1.05% | 3,147,061,058 |
| 2011-10-07 | 2011-10-04 | 835.255 | 3,375,970 | -13,928 | 1.05% | 2,819,794,577 |
| 2011-10-06 | 2011-10-03 | 854.759 | 3,389,898 | +14,398 | 1.06% | 2,897,546,514 |
| 2011-10-04 | 2011-09-30 | 941.956 | 3,375,500 | -3,313 | 1.05% | 3,179,572,868 |
| 2011-10-03 | 2011-09-28 | 948.840 | 3,378,813 | -4,793 | 1.06% | 3,205,953,205 |
| 2011-09-30 | 2011-09-27 | 917.862 | 3,383,606 | +5,438 | 1.06% | 3,105,684,155 |
| 2011-09-28 | 2011-09-26 | 894.342 | 3,378,168 | -12,690 | 1.06% | 3,021,237,567 |
| 2011-09-27 | 2011-09-23 | 912.126 | 3,390,858 | -14,015 | 1.06% | 3,092,888,364 |
| 2011-09-26 | 2011-09-22 | 898.358 | 3,404,873 | +13,284 | 1.06% | 3,058,793,739 |
| 2011-09-23 | 2011-09-21 | 966.050 | 3,391,589 | +1,970 | 1.06% | 3,276,444,550 |
| 2011-09-22 | 2011-09-20 | 986.128 | 3,389,619 | +3,974 | 1.06% | 3,342,599,003 |
| 2011-09-21 | 2011-09-19 | 994.733 | 3,385,645 | +52 | 1.06% | 3,367,813,464 |
| 2011-09-20 | 2011-09-16 | 1022.843 | 3,385,593 | -3,586 | 1.06% | 3,462,929,169 |
| 2011-09-19 | 2011-09-15 | 1001.617 | 3,389,179 | +12,481 | 1.06% | 3,394,659,847 |
| 2011-09-16 | 2011-09-14 | 1023.990 | 3,376,698 | +2,347 | 1.05% | 3,457,705,162 |
| 2011-09-15 | 2011-09-12 | 1011.943 | 3,374,351 | +2,134 | 1.05% | 3,414,651,248 |
| 2011-09-14 | 2011-09-09 | 1058.410 | 3,372,217 | -33 | 1.05% | 3,569,187,811 |
| 2011-09-12 | 2011-09-08 | 1068.736 | 3,372,250 | +1,552 | 1.05% | 3,604,044,424 |
| 2011-09-09 | 2011-09-07 | 1076.767 | 3,370,698 | -4,341 | 1.05% | 3,629,456,814 |
| 2011-09-08 | 2011-09-06 | 1049.231 | 3,375,039 | +523 | 1.05% | 3,541,196,436 |
| 2011-09-07 | 2011-09-05 | 1045.216 | 3,374,516 | -2,931 | 1.05% | 3,527,096,822 |
| 2011-09-06 | 2011-09-02 | 1074.472 | 3,377,447 | +2,057 | 1.05% | 3,628,973,838 |
| 2011-09-05 | 2011-09-01 | 1076.193 | 3,375,390 | -16,072 | 1.05% | 3,632,572,666 |
| 2011-09-02 | 2011-08-31 | 1061.278 | 3,391,462 | -3,870 | 1.06% | 3,599,284,706 |
| 2011-09-01 | 2011-08-30 | 1042.347 | 3,395,332 | -8,598 | 1.06% | 3,539,115,133 |
| 2011-08-31 | 2011-08-29 | 1030.300 | 3,403,930 | -2,730 | 1.06% | 3,507,070,289 |
| 2011-08-30 | 2011-08-26 | 1006.206 | 3,406,660 | +192 | 1.06% | 3,427,803,339 |
| 2011-08-29 | 2011-08-25 | 1005.059 | 3,406,468 | +18,524 | 1.06% | 3,423,701,812 |
| 2011-08-26 | 2011-08-24 | 1002.764 | 3,387,944 | -30,212 | 1.06% | 3,397,309,932 |
| 2011-08-25 | 2011-08-23 | 1004.485 | 3,418,156 | +5,163 | 1.07% | 3,433,488,071 |
| 2011-08-24 | 2011-08-22 | 970.639 | 3,412,993 | -6,397 | 1.07% | 3,312,785,172 |
| 2011-08-23 | 2011-08-19 | 986.702 | 3,419,390 | +9,021 | 1.07% | 3,373,918,608 |
| 2011-08-22 | 2011-08-18 | 1032.595 | 3,410,369 | +1,587 | 1.06% | 3,521,530,015 |
| 2011-08-19 | 2011-08-17 | 1031.448 | 3,408,782 | +3,015 | 1.06% | 3,515,980,296 |
| 2011-08-18 | 2011-08-16 | 1039.479 | 3,405,767 | +1,393 | 1.06% | 3,540,223,199 |
| 2011-08-17 | 2011-08-15 | 1084.225 | 3,404,374 | -10,320 | 1.06% | 3,691,106,588 |
| 2011-08-16 | 2011-08-12 | 1053.247 | 3,414,694 | -9,327 | 1.06% | 3,596,515,908 |
| 2011-08-15 | 2011-08-11 | 1041.774 | 3,424,021 | -9,692 | 1.07% | 3,567,054,798 |
| 2011-08-12 | 2011-08-10 | 1093.403 | 3,433,713 | -97 | 1.07% | 3,754,433,413 |
| 2011-08-11 | 2011-08-09 | 1056.115 | 3,433,810 | +98,403 | 1.07% | 3,626,499,040 |
| 2011-08-10 | 2011-08-08 | 1103.156 | 3,335,407 | +9,134 | 1.04% | 3,679,473,144 |
| 2011-08-09 | 2011-08-05 | 1132.986 | 3,326,273 | -394 | 1.04% | 3,768,621,382 |
| 2011-08-08 | 2011-08-04 | 1166.832 | 3,326,667 | +924 | 1.04% | 3,881,662,714 |
| 2011-08-05 | 2011-08-03 | 1177.158 | 3,325,743 | +6,258 | 1.04% | 3,914,926,018 |
| 2011-08-04 | 2011-08-02 | 1186.337 | 3,319,485 | -3,705 | 1.04% | 3,938,027,660 |
| 2011-08-03 | 2011-08-01 | 1194.368 | 3,323,190 | -19,532 | 1.04% | 3,969,112,556 |
| 2011-08-02 | 2011-07-29 | 1163.390 | 3,342,722 | +2,219 | 1.04% | 3,888,890,614 |
| 2011-08-01 | 2011-07-28 | 1176.011 | 3,340,503 | +9,992 | 1.04% | 3,928,468,222 |
| 2011-07-29 | 2011-07-27 | 1181.748 | 3,330,511 | -1,847 | 1.04% | 3,935,823,460 |
| 2011-07-28 | 2011-07-26 | 1193.221 | 3,332,358 | +3,730 | 1.04% | 3,976,239,217 |
| 2011-07-27 | 2011-07-25 | 1171.422 | 3,328,628 | -2,058 | 1.04% | 3,899,226,982 |
| 2011-07-26 | 2011-07-22 | 1182.895 | 3,330,686 | -3,222 | 1.04% | 3,939,851,654 |
| 2011-07-25 | 2011-07-21 | 1167.980 | 3,333,908 | +1,748 | 1.04% | 3,893,936,833 |
| 2011-07-22 | 2011-07-20 | 1190.926 | 3,332,160 | -6,773 | 1.04% | 3,968,356,800 |
| 2011-07-21 | 2011-07-19 | 1189.779 | 3,338,933 | -1,203 | 1.04% | 3,972,592,093 |
| 2011-07-20 | 2011-07-18 | 1206.989 | 3,340,136 | -85,601 | 1.04% | 4,031,506,859 |
| 2011-07-19 | 2011-07-15 | 1217.315 | 3,425,737 | -9,117 | 1.07% | 4,170,200,300 |
| 2011-07-18 | 2011-07-14 | 1200.105 | 3,434,854 | -9,841 | 1.07% | 4,122,185,007 |
| 2011-07-15 | 2011-07-13 | 1188.632 | 3,444,695 | -6,664 | 1.07% | 4,094,473,296 |
| 2011-07-14 | 2011-07-12 | 1149.622 | 3,451,359 | +14,120 | 1.08% | 3,967,759,774 |
| 2011-07-13 | 2011-07-11 | 1187.484 | 3,437,239 | +6,735 | 1.07% | 4,081,667,219 |
| 2011-07-12 | 2011-07-08 | 1219.609 | 3,430,504 | +11,540 | 1.07% | 4,183,875,065 |
| 2011-07-11 | 2011-07-07 | 1232.230 | 3,418,964 | -1,970 | 1.07% | 4,212,950,168 |
| 2011-07-08 | 2011-07-06 | 1231.083 | 3,420,934 | +16,561 | 1.07% | 4,211,452,729 |
| 2011-07-07 | 2011-07-05 | 1233.377 | 3,404,373 | +8,219 | 1.06% | 4,198,876,631 |
| 2011-07-06 | 2011-07-04 | 1240.261 | 3,396,154 | -21,232 | 1.06% | 4,212,118,514 |
| 2011-07-05 | 2011-06-30 | 1211.578 | 3,417,386 | -26,375 | 1.07% | 4,140,430,195 |
| 2011-07-04 | 2011-06-29 | 1172.569 | 3,443,761 | +16,752 | 1.07% | 4,038,047,397 |
| 2011-06-30 | 2011-06-28 | 1188.632 | 3,427,009 | -1,889 | 1.07% | 4,073,451,158 |
| 2011-06-29 | 2011-06-27 | 1188.632 | 3,428,898 | -9,762 | 1.07% | 4,075,696,483 |
| 2011-06-28 | 2011-06-24 | 1203.547 | 3,438,660 | +7,705 | 1.07% | 4,138,588,417 |
| 2011-06-27 | 2011-06-23 | 1179.453 | 3,430,955 | +19,238 | 1.07% | 4,046,650,058 |
| 2011-06-24 | 2011-06-22 | 1196.663 | 3,411,717 | -18,634 | 1.06% | 4,082,675,108 |
| 2011-06-23 | 2011-06-21 | 1165.685 | 3,430,351 | -227 | 1.07% | 3,998,708,824 |
| 2011-06-22 | 2011-06-20 | 1129.544 | 3,430,578 | -45,574 | 1.07% | 3,874,989,514 |
| 2011-06-21 | 2011-06-17 | 1083.077 | 3,476,152 | +48,984 | 1.08% | 3,764,941,787 |
| 2011-06-20 | 2011-06-16 | 1130.692 | 3,427,168 | +20,625 | 1.07% | 3,875,069,853 |
| 2011-06-17 | 2011-06-15 | 1165.685 | 3,406,543 | +9,465 | 1.06% | 3,970,956,195 |
| 2011-06-16 | 2011-06-14 | 1155.359 | 3,397,078 | +22,383 | 1.06% | 3,924,844,928 |
| 2011-06-15 | 2011-06-13 | 1185.190 | 3,374,695 | -2,249 | 1.05% | 3,999,653,441 |
| 2011-06-14 | 2011-06-10 | 1174.864 | 3,376,944 | +15,797 | 1.05% | 3,967,448,777 |
| 2011-06-13 | 2011-06-09 | 1209.283 | 3,361,147 | +24,990 | 1.05% | 4,064,579,577 |
| 2011-06-10 | 2011-06-08 | 1245.998 | 3,336,157 | +2,609 | 1.04% | 4,156,844,883 |
| 2011-06-09 | 2011-06-07 | 1244.851 | 3,333,548 | +6,638 | 1.04% | 4,149,769,402 |
| 2011-06-08 | 2011-06-03 | 1267.797 | 3,326,910 | +11,874 | 1.04% | 4,217,847,209 |
| 2011-06-07 | 2011-06-02 | 1265.503 | 3,315,036 | +419 | 1.03% | 4,195,186,519 |
| 2011-06-03 | 2011-06-01 | 1288.449 | 3,314,617 | -10,529 | 1.03% | 4,270,715,317 |
| 2011-06-02 | 2011-05-31 | 1283.860 | 3,325,146 | -15,079 | 1.04% | 4,269,021,268 |
| 2011-06-01 | 2011-05-30 | 1251.735 | 3,340,225 | -10,127 | 1.04% | 4,181,075,267 |
| 2011-05-31 | 2011-05-27 | 1234.525 | 3,350,352 | +9,612 | 1.05% | 4,136,092,304 |
| 2011-05-30 | 2011-05-26 | 1249.440 | 3,340,740 | -2,679 | 1.04% | 4,174,054,063 |
| 2011-05-27 | 2011-05-25 | 1229.935 | 3,343,419 | +10,459 | 1.04% | 4,112,189,354 |
| 2011-05-26 | 2011-05-24 | 1221.904 | 3,332,960 | +17,907 | 1.04% | 4,072,557,477 |
| 2011-05-25 | 2011-05-23 | 1242.556 | 3,315,053 | +4,027 | 1.03% | 4,119,138,984 |
| 2011-05-24 | 2011-05-20 | 1263.208 | 3,311,026 | -2,482 | 1.03% | 4,182,514,189 |
| 2011-05-23 | 2011-05-19 | 1265.503 | 3,313,508 | -1,482 | 1.03% | 4,193,252,831 |
| 2011-05-20 | 2011-05-18 | 1252.882 | 3,314,990 | +36,049 | 1.03% | 4,153,291,124 |
| 2011-05-19 | 2011-05-17 | 1223.051 | 3,278,941 | +72,499 | 1.02% | 4,010,313,459 |
| 2011-05-18 | 2011-05-16 | 1257.471 | 3,206,442 | +5,299 | 1.00% | 4,032,008,655 |
| 2011-05-17 | 2011-05-13 | 1256.324 | 3,201,143 | -4,654 | 1.00% | 4,021,672,554 |
| 2011-05-16 | 2011-05-12 | 1254.029 | 3,205,797 | -7,565 | 1.00% | 4,020,163,286 |
| 2011-05-13 | 2011-05-11 | 1203.547 | 3,213,362 | -4,846 | 1.00% | 3,867,431,718 |
| 2011-05-12 | 2011-05-09 | 1203.547 | 3,218,208 | +5,055 | 1.01% | 3,873,264,106 |
| 2011-05-11 | 2011-05-06 | 1213.873 | 3,213,153 | +1,970 | 1.00% | 3,900,359,035 |
| 2011-05-09 | 2011-05-05 | 1215.020 | 3,211,183 | +7,617 | 1.00% | 3,901,651,985 |
| 2011-05-06 | 2011-05-04 | 1208.136 | 3,203,566 | +12,917 | 1.00% | 3,870,343,935 |
| 2011-05-05 | 2011-05-03 | 1250.587 | 3,190,649 | +2,458 | 1.00% | 3,990,185,090 |
| 2011-05-04 | 2011-04-29 | 1270.960 | 3,188,191 | +1,621 | 1.00% | 4,052,063,970 |
| 2011-05-03 | 2011-04-28 | 1279.012 | 3,186,570 | +6,157 | 1.00% | 4,075,659,876 |
| 2011-04-29 | 2011-04-27 | 1257.158 | 3,180,413 | -10,025 | 1.00% | 3,998,281,481 |
| 2011-04-28 | 2011-04-26 | 1293.964 | 3,190,438 | -6,868 | 1.00% | 4,128,312,032 |
| 2011-04-27 | 2011-04-21 | 1262.909 | 3,197,306 | -39,437 | 1.00% | 4,037,906,201 |
| 2011-04-26 | 2011-04-20 | 1234.154 | 3,236,743 | -45,755 | 1.01% | 3,994,639,783 |
| 2011-04-21 | 2011-04-19 | 1152.491 | 3,282,498 | -3,791 | 1.03% | 3,783,048,204 |
| 2011-04-20 | 2011-04-18 | 1150.190 | 3,286,289 | +1,739 | 1.03% | 3,779,857,581 |
| 2011-04-19 | 2011-04-15 | 1154.791 | 3,284,550 | -643 | 1.03% | 3,792,968,830 |
| 2011-04-18 | 2011-04-14 | 1153.641 | 3,285,193 | -3,130 | 1.03% | 3,789,932,763 |
| 2011-04-15 | 2011-04-13 | 1146.740 | 3,288,323 | -4,017 | 1.03% | 3,770,850,477 |
| 2011-04-14 | 2011-04-12 | 1113.384 | 3,292,340 | +37,905 | 1.03% | 3,665,639,226 |
| 2011-04-13 | 2011-04-11 | 1151.340 | 3,254,435 | +6,156 | 1.02% | 3,746,962,640 |
| 2011-04-12 | 2011-04-08 | 1183.546 | 3,248,279 | -11,581 | 1.02% | 3,844,486,876 |
| 2011-04-11 | 2011-04-07 | 1180.095 | 3,259,860 | +30,929 | 1.02% | 3,846,945,142 |
| 2011-04-08 | 2011-04-06 | 1177.795 | 3,228,931 | -17,471 | 1.01% | 3,803,018,207 |
| 2011-04-07 | 2011-04-04 | 1129.487 | 3,246,402 | -10,311 | 1.02% | 3,666,768,303 |
| 2011-04-06 | 2011-04-01 | 1109.359 | 3,256,713 | -14,224 | 1.02% | 3,612,862,250 |
| 2011-04-04 | 2011-03-31 | 1089.805 | 3,270,937 | +20,032 | 1.02% | 3,564,684,367 |
| 2011-04-01 | 2011-03-30 | 1122.586 | 3,250,905 | -16,432 | 1.02% | 3,649,419,427 |
| 2011-03-31 | 2011-03-29 | 1093.831 | 3,267,337 | +20,757 | 1.02% | 3,573,914,276 |
| 2011-03-30 | 2011-03-28 | 1107.058 | 3,246,580 | +9,025 | 1.02% | 3,594,152,751 |
| 2011-03-29 | 2011-03-25 | 1131.212 | 3,237,555 | +4,517 | 1.01% | 3,662,361,440 |
| 2011-03-28 | 2011-03-24 | 1117.985 | 3,233,038 | +70 | 1.01% | 3,614,487,753 |
| 2011-03-25 | 2011-03-23 | 1086.930 | 3,232,968 | -1,035 | 1.01% | 3,514,009,231 |
| 2011-03-24 | 2011-03-22 | 1097.857 | 3,234,003 | +10,346 | 1.01% | 3,550,471,531 |
| 2011-03-23 | 2011-03-21 | 1105.333 | 3,223,657 | +17,041 | 1.01% | 3,563,213,929 |
| 2011-03-22 | 2011-03-18 | 1103.032 | 3,206,616 | +82,536 | 1.00% | 3,537,001,515 |
| 2011-03-21 | 2011-03-17 | 1111.084 | 3,124,080 | +80,595 | 0.98% | 3,471,114,633 |
| 2011-03-18 | 2011-03-16 | 1246.806 | 3,043,485 | -5,651 | 0.95% | 3,794,636,076 |
| 2011-03-17 | 2011-03-15 | 1230.704 | 3,049,136 | -1,530 | 0.95% | 3,752,582,567 |
| 2011-03-16 | 2011-03-14 | 1288.213 | 3,050,666 | -5,339 | 0.96% | 3,929,907,859 |
| 2011-03-15 | 2011-03-11 | 1245.656 | 3,056,005 | +5,043 | 0.96% | 3,806,731,103 |
| 2011-03-14 | 2011-03-10 | 1254.858 | 3,050,962 | +3,773 | 0.96% | 3,828,522,754 |
| 2011-03-11 | 2011-03-09 | 1289.363 | 3,047,189 | -1,982 | 0.95% | 3,928,933,589 |
| 2011-03-10 | 2011-03-08 | 1277.861 | 3,049,171 | -365 | 0.95% | 3,896,417,839 |
| 2011-03-09 | 2011-03-07 | 1245.656 | 3,049,536 | -243 | 0.96% | 3,798,672,954 |
| 2011-03-08 | 2011-03-04 | 1270.960 | 3,049,779 | -30,881 | 0.96% | 3,876,147,823 |
| 2011-03-07 | 2011-03-03 | 1216.901 | 3,080,660 | -6,675 | 0.96% | 3,748,859,125 |
| 2011-03-04 | 2011-03-02 | 1205.399 | 3,087,335 | -2,069 | 0.97% | 3,721,471,715 |
| 2011-03-03 | 2011-03-01 | 1214.601 | 3,089,404 | -23,507 | 0.97% | 3,752,392,905 |
| 2011-03-02 | 2011-02-28 | 1184.696 | 3,112,911 | -7,685 | 0.97% | 3,687,853,092 |
| 2011-03-01 | 2011-02-25 | 1147.890 | 3,120,596 | +3,251 | 0.98% | 3,582,100,549 |
| 2011-02-28 | 2011-02-24 | 1124.311 | 3,117,345 | -5,199 | 0.98% | 3,504,865,192 |
| 2011-02-25 | 2011-02-23 | 1112.234 | 3,122,544 | +10,242 | 0.98% | 3,472,999,528 |
| 2011-02-24 | 2011-02-22 | 1128.337 | 3,112,302 | +13,198 | 0.97% | 3,511,724,380 |
| 2011-02-23 | 2011-02-21 | 1175.494 | 3,099,104 | -3,547 | 0.97% | 3,642,979,521 |
| 2011-02-22 | 2011-02-18 | 1197.348 | 3,102,651 | -16,832 | 0.97% | 3,714,953,140 |
| 2011-02-21 | 2011-02-17 | 1170.894 | 3,119,483 | -783 | 0.98% | 3,652,582,926 |
| 2011-02-18 | 2011-02-16 | 1162.842 | 3,120,266 | -243 | 0.98% | 3,628,377,439 |
| 2011-02-17 | 2011-02-15 | 1163.993 | 3,120,509 | -452 | 0.98% | 3,632,249,189 |
| 2011-02-16 | 2011-02-14 | 1165.143 | 3,120,961 | -6,009 | 0.98% | 3,636,365,013 |
| 2011-02-15 | 2011-02-11 | 1134.663 | 3,126,970 | -17,805 | 0.98% | 3,548,056,179 |
| 2011-02-14 | 2011-02-10 | 1077.728 | 3,144,775 | +11,128 | 0.98% | 3,389,212,915 |
| 2011-02-11 | 2011-02-09 | 1097.282 | 3,133,647 | +10,085 | 0.98% | 3,438,492,889 |
| 2011-02-10 | 2011-02-08 | 1114.534 | 3,123,562 | +27,613 | 0.98% | 3,481,317,164 |
| 2011-02-09 | 2011-02-07 | 1168.593 | 3,095,949 | +2,228 | 0.97% | 3,617,905,254 |
| 2011-02-08 | 2011-02-02 | 1198.498 | 3,093,721 | -2,643 | 0.97% | 3,707,819,189 |
| 2011-02-07 | 2011-01-31 | 1161.692 | 3,096,364 | +1,096 | 0.97% | 3,597,021,774 |
| 2011-02-01 | 2011-01-28 | 1169.743 | 3,095,268 | -3,530 | 0.97% | 3,620,669,589 |
| 2011-01-31 | 2011-01-27 | 1149.615 | 3,098,798 | +1,513 | 0.97% | 3,562,425,156 |
| 2011-01-28 | 2011-01-26 | 1166.293 | 3,097,285 | -3,921 | 0.97% | 3,612,341,560 |
| 2011-01-27 | 2011-01-25 | 1145.014 | 3,101,206 | -22,223 | 0.97% | 3,550,925,522 |
| 2011-01-26 | 2011-01-24 | 1093.256 | 3,123,429 | +7,755 | 0.98% | 3,414,706,985 |
| 2011-01-25 | 2011-01-21 | 1093.256 | 3,115,674 | +2,278 | 0.98% | 3,406,228,786 |
| 2011-01-24 | 2011-01-20 | 1124.311 | 3,113,396 | +7,355 | 0.98% | 3,500,425,288 |
| 2011-01-21 | 2011-01-19 | 1154.791 | 3,106,041 | -2,494 | 0.97% | 3,586,828,240 |
| 2011-01-20 | 2011-01-18 | 1155.941 | 3,108,535 | -5,084 | 0.97% | 3,593,283,696 |
| 2011-01-19 | 2011-01-17 | 1158.242 | 3,113,619 | -4,903 | 0.98% | 3,606,323,009 |
| 2011-01-18 | 2011-01-14 | 1155.941 | 3,118,522 | -42,453 | 0.98% | 3,604,828,080 |
| 2011-01-17 | 2011-01-13 | 1116.260 | 3,160,975 | -10,831 | 0.99% | 3,528,468,821 |
| 2011-01-14 | 2011-01-12 | 1072.552 | 3,171,806 | -26,778 | 0.99% | 3,401,928,176 |
| 2011-01-13 | 2011-01-11 | 1033.446 | 3,198,584 | +1,234 | 1.00% | 3,305,563,660 |
| 2011-01-12 | 2011-01-10 | 1027.120 | 3,197,350 | -14,884 | 1.00% | 3,284,061,803 |
| 2011-01-11 | 2011-01-07 | 1023.669 | 3,212,234 | -3,503 | 1.01% | 3,288,265,415 |
| 2011-01-10 | 2011-01-06 | 1035.171 | 3,215,737 | -5,147 | 1.01% | 3,328,838,422 |
| 2011-01-07 | 2011-01-05 | 1029.995 | 3,220,884 | -9,790 | 1.01% | 3,317,495,616 |
| 2011-01-06 | 2011-01-04 | 1023.094 | 3,230,674 | -10,621 | 1.01% | 3,305,283,932 |
| 2011-01-05 | 2011-01-03 | 1002.966 | 3,241,295 | -7,848 | 1.02% | 3,250,908,363 |
| 2011-01-04 | 2010-12-31 | 971.336 | 3,249,143 | +3,704 | 1.02% | 3,156,008,492 |
| 2011-01-03 | 2010-12-29 | 993.189 | 3,245,439 | -3,304 | 1.02% | 3,223,335,239 |
| 2010-12-30 | 2010-12-28 | 991.464 | 3,248,743 | +1,617 | 1.02% | 3,221,011,727 |
| 2010-12-29 | 2010-12-24 | 998.940 | 3,247,126 | +1,165 | 1.02% | 3,243,684,812 |
| 2010-12-28 | 2010-12-22 | 1000.666 | 3,245,961 | -2,869 | 1.02% | 3,248,121,256 |
| 2010-12-23 | 2010-12-21 | 997.790 | 3,248,830 | +11,859 | 1.02% | 3,241,650,234 |
| 2010-12-22 | 2010-12-20 | 984.563 | 3,236,971 | +5,373 | 1.01% | 3,187,001,418 |
| 2010-12-21 | 2010-12-17 | 997.790 | 3,231,598 | +4,328 | 1.01% | 3,224,456,316 |
| 2010-12-20 | 2010-12-16 | 999.515 | 3,227,270 | +7,350 | 1.01% | 3,225,705,842 |
| 2010-12-17 | 2010-12-15 | 1024.820 | 3,219,920 | +2,609 | 1.01% | 3,299,836,858 |
| 2010-12-16 | 2010-12-14 | 1046.673 | 3,217,311 | +11,607 | 1.01% | 3,367,472,979 |
| 2010-12-15 | 2010-12-13 | 1034.021 | 3,205,704 | -2,974 | 1.00% | 3,314,765,380 |
| 2010-12-14 | 2010-12-10 | 1047.248 | 3,208,678 | -17,631 | 1.01% | 3,360,282,345 |
| 2010-12-13 | 2010-12-09 | 1019.644 | 3,226,309 | -3,548 | 1.01% | 3,289,685,519 |
| 2010-12-10 | 2010-12-08 | 1007.567 | 3,229,857 | +4,417 | 1.01% | 3,254,296,239 |
| 2010-12-09 | 2010-12-07 | 1029.995 | 3,225,440 | -6,925 | 1.01% | 3,322,188,275 |
| 2010-12-08 | 2010-12-06 | 1008.142 | 3,232,365 | -7,895 | 1.01% | 3,258,682,133 |
| 2010-12-07 | 2010-12-03 | 986.863 | 3,240,260 | +4,956 | 1.02% | 3,197,693,476 |
| 2010-12-06 | 2010-12-02 | 1017.918 | 3,235,304 | -6,156 | 1.01% | 3,293,275,391 |
| 2010-12-03 | 2010-12-01 | 1000.666 | 3,241,460 | -3,303 | 1.02% | 3,243,617,261 |
| 2010-12-02 | 2010-11-30 | 993.189 | 3,244,763 | -7,371 | 1.02% | 3,222,663,843 |
| 2010-12-01 | 2010-11-29 | 988.589 | 3,252,134 | -7,159 | 1.02% | 3,215,022,350 |
| 2010-11-30 | 2010-11-26 | 955.233 | 3,259,293 | +417 | 1.02% | 3,113,384,251 |
| 2010-11-29 | 2010-11-25 | 955.233 | 3,258,876 | -1,965 | 1.02% | 3,112,985,918 |
| 2010-11-26 | 2010-11-24 | 966.735 | 3,260,841 | -7,165 | 1.02% | 3,152,368,827 |
| 2010-11-25 | 2010-11-23 | 973.636 | 3,268,006 | +24,987 | 1.02% | 3,181,848,454 |
| 2010-11-24 | 2010-11-22 | 1008.142 | 3,243,019 | -143 | 1.02% | 3,269,422,876 |
| 2010-11-23 | 2010-11-19 | 1013.318 | 3,243,162 | -4,225 | 1.02% | 3,286,353,180 |
| 2010-11-22 | 2010-11-18 | 1005.841 | 3,247,387 | -12,294 | 1.02% | 3,266,356,213 |
| 2010-11-19 | 2010-11-17 | 958.684 | 3,259,681 | +22,883 | 1.02% | 3,125,002,641 |
| 2010-11-18 | 2010-11-16 | 997.790 | 3,236,798 | +21,922 | 1.01% | 3,229,644,824 |
| 2010-11-17 | 2010-11-15 | 1031.146 | 3,214,876 | -3,130 | 1.01% | 3,315,005,123 |
| 2010-11-16 | 2010-11-12 | 1008.142 | 3,218,006 | +10,641 | 1.01% | 3,244,206,226 |
| 2010-11-15 | 2010-11-11 | 1018.493 | 3,207,365 | +5,391 | 1.01% | 3,266,680,309 |
| 2010-11-12 | 2010-11-10 | 1023.669 | 3,201,974 | +8,903 | 1.00% | 3,277,762,568 |
| 2010-11-11 | 2010-11-09 | 1043.798 | 3,193,071 | -4,869 | 1.00% | 3,332,920,025 |
| 2010-11-10 | 2010-11-08 | 1028.845 | 3,197,940 | +13,128 | 1.00% | 3,290,185,163 |
| 2010-11-09 | 2010-11-05 | 1051.274 | 3,184,812 | +14,746 | 1.00% | 3,348,109,708 |
| 2010-11-08 | 2010-11-04 | 1042.647 | 3,170,066 | +20,066 | 0.99% | 3,305,261,281 |
| 2010-11-05 | 2010-11-03 | 1076.003 | 3,150,000 | -13,143 | 0.99% | 3,389,409,396 |
| 2010-11-04 | 2010-11-02 | 1065.651 | 3,163,143 | -1,930 | 0.99% | 3,370,807,357 |
| 2010-11-03 | 2010-11-01 | 1063.926 | 3,165,073 | -18,334 | 0.99% | 3,367,403,410 |
| 2010-11-02 | 2010-10-29 | 1020.794 | 3,183,407 | -3,669 | 1.00% | 3,249,602,290 |
| 2010-11-01 | 2010-10-28 | 1015.043 | 3,187,076 | +4,212 | 1.00% | 3,235,018,864 |
| 2010-10-29 | 2010-10-27 | 1027.695 | 3,182,864 | +9,390 | 1.00% | 3,271,013,394 |
| 2010-10-28 | 2010-10-26 | 1046.673 | 3,173,474 | +7,181 | 1.00% | 3,321,589,969 |
| 2010-10-27 | 2010-10-25 | 1066.801 | 3,166,293 | -695 | 0.99% | 3,377,805,998 |
| 2010-10-26 | 2010-10-22 | 1063.351 | 3,166,988 | -626 | 0.99% | 3,367,619,509 |
| 2010-10-25 | 2010-10-21 | 1070.252 | 3,167,614 | +1,837 | 0.99% | 3,390,145,319 |
| 2010-10-22 | 2010-10-20 | 1044.948 | 3,165,777 | -2,292 | 0.99% | 3,308,071,857 |
| 2010-10-21 | 2010-10-19 | 1059.900 | 3,168,069 | +8,450 | 0.99% | 3,357,837,345 |
| 2010-10-20 | 2010-10-18 | 1069.102 | 3,159,619 | -3,790 | 0.99% | 3,377,954,491 |
| 2010-10-19 | 2010-10-15 | 1058.175 | 3,163,409 | -313 | 0.99% | 3,347,440,426 |
| 2010-10-18 | 2010-10-14 | 1051.274 | 3,163,722 | -3,490 | 0.99% | 3,325,938,342 |
| 2010-10-15 | 2010-10-13 | 1078.878 | 3,167,212 | -8,802 | 0.99% | 3,417,036,801 |
| 2010-10-14 | 2010-10-12 | 1048.398 | 3,176,014 | -23,432 | 1.00% | 3,329,728,050 |
| 2010-10-13 | 2010-10-11 | 1012.743 | 3,199,446 | -21,681 | 1.00% | 3,240,215,001 |
| 2010-10-12 | 2010-10-08 | 991.464 | 3,221,127 | -21,452 | 1.01% | 3,193,631,458 |
| 2010-10-11 | 2010-10-07 | 965.010 | 3,242,579 | +5,087 | 1.02% | 3,129,119,940 |
| 2010-10-08 | 2010-10-06 | 979.387 | 3,237,492 | -104 | 1.02% | 3,170,757,583 |
| 2010-10-07 | 2010-10-05 | 967.885 | 3,237,596 | +2,765 | 1.02% | 3,133,620,925 |
| 2010-10-06 | 2010-10-04 | 991.464 | 3,234,831 | -15,250 | 1.01% | 3,207,218,480 |
| 2010-10-05 | 2010-09-30 | 975.361 | 3,250,081 | -16,745 | 1.02% | 3,170,003,345 |
| 2010-10-04 | 2010-09-29 | 969.035 | 3,266,826 | -406 | 1.02% | 3,165,669,678 |
| 2010-09-30 | 2010-09-28 | 975.936 | 3,267,232 | -32,252 | 1.02% | 3,188,610,737 |
| 2010-09-29 | 2010-09-27 | 970.185 | 3,299,484 | -34,685 | 1.04% | 3,201,111,467 |
| 2010-09-28 | 2010-09-24 | 923.603 | 3,334,169 | -15,197 | 1.05% | 3,079,447,738 |
| 2010-09-27 | 2010-09-22 | 905.775 | 3,349,366 | -10,500 | 1.05% | 3,033,771,404 |
| 2010-09-24 | 2010-09-21 | 919.002 | 3,359,866 | -10,561 | 1.06% | 3,087,723,618 |
| 2010-09-22 | 2010-09-20 | 906.925 | 3,370,427 | -10,391 | 1.06% | 3,056,724,559 |
| 2010-09-21 | 2010-09-17 | 893.123 | 3,380,818 | -5,679 | 1.06% | 3,019,485,410 |
| 2010-09-20 | 2010-09-16 | 889.097 | 3,386,497 | -11,925 | 1.07% | 3,010,924,549 |
| 2010-09-17 | 2010-09-15 | 883.346 | 3,398,422 | -1,939 | 1.07% | 3,001,982,872 |
| 2010-09-16 | 2010-09-14 | 885.646 | 3,400,361 | -13,010 | 1.07% | 3,011,517,804 |
| 2010-09-15 | 2010-09-13 | 879.896 | 3,413,371 | +618,721 | 1.07% | 3,003,409,935 |
| 2010-09-14 | 2010-09-10 | 861.493 | 2,794,650 | -10,634 | 0.88% | 2,407,570,017 |
| 2010-09-13 | 2010-09-09 | 865.518 | 2,805,284 | +11,129 | 0.88% | 2,428,024,264 |
| 2010-09-10 | 2010-09-08 | 858.042 | 2,794,155 | -3,913 | 0.88% | 2,397,502,148 |
| 2010-09-09 | 2010-09-07 | 867.243 | 2,798,068 | -8,938 | 0.88% | 2,426,606,151 |
| 2010-09-08 | 2010-09-06 | 868.969 | 2,807,006 | -25,938 | 0.88% | 2,439,200,459 |
| 2010-09-07 | 2010-09-03 | 835.038 | 2,832,944 | +4,573 | 0.89% | 2,365,616,245 |
| 2010-09-06 | 2010-09-02 | 816.060 | 2,828,371 | -1,443 | 0.89% | 2,308,120,397 |
| 2010-09-03 | 2010-09-01 | 819.511 | 2,829,814 | +4,765 | 0.89% | 2,319,062,445 |
| 2010-09-02 | 2010-08-31 | 818.360 | 2,825,049 | -15,193 | 0.89% | 2,311,908,134 |
| 2010-09-01 | 2010-08-30 | 825.262 | 2,840,242 | +16,153 | 0.89% | 2,343,942,395 |
| 2010-08-31 | 2010-08-27 | 810.884 | 2,824,089 | +801 | 0.89% | 2,290,008,950 |
| 2010-08-30 | 2010-08-26 | 808.009 | 2,823,288 | +1,704 | 0.89% | 2,281,241,136 |
| 2010-08-27 | 2010-08-25 | 796.507 | 2,821,584 | +13,841 | 0.89% | 2,247,410,705 |
| 2010-08-26 | 2010-08-24 | 813.760 | 2,807,743 | +1,113 | 0.88% | 2,284,827,835 |
| 2010-08-25 | 2010-08-23 | 851.716 | 2,806,630 | +1,061 | 0.88% | 2,390,451,350 |
| 2010-08-24 | 2010-08-20 | 854.591 | 2,805,569 | +2,608 | 0.88% | 2,397,615,024 |
| 2010-08-23 | 2010-08-19 | 856.317 | 2,802,961 | -2,852 | 0.88% | 2,400,222,158 |
| 2010-08-20 | 2010-08-18 | 845.390 | 2,805,813 | +713 | 0.88% | 2,372,005,795 |
| 2010-08-19 | 2010-08-17 | 844.815 | 2,805,100 | -6,326 | 0.88% | 2,369,789,832 |
| 2010-08-18 | 2010-08-16 | 838.489 | 2,811,426 | +1,947 | 0.88% | 2,357,348,919 |
| 2010-08-17 | 2010-08-13 | 832.738 | 2,809,479 | +6,573 | 0.88% | 2,339,559,205 |
| 2010-08-16 | 2010-08-12 | 824.111 | 2,802,906 | +12,867 | 0.88% | 2,309,906,556 |
| 2010-08-13 | 2010-08-11 | 855.166 | 2,790,039 | +479 | 0.88% | 2,385,947,758 |
| 2010-08-12 | 2010-08-10 | 891.397 | 2,789,560 | +12,519 | 0.88% | 2,486,606,663 |
| 2010-08-11 | 2010-08-09 | 883.921 | 2,777,041 | -4,692 | 0.87% | 2,454,685,442 |
| 2010-08-10 | 2010-08-06 | 878.745 | 2,781,733 | -7,024 | 0.88% | 2,444,434,951 |
| 2010-08-09 | 2010-08-05 | 879.320 | 2,788,757 | +1,253 | 0.88% | 2,452,211,059 |
| 2010-08-06 | 2010-08-04 | 881.621 | 2,787,504 | -156 | 0.88% | 2,457,521,590 |
| 2010-08-05 | 2010-08-03 | 868.394 | 2,787,660 | -6,277 | 0.88% | 2,420,786,220 |
| 2010-08-04 | 2010-08-02 | 870.119 | 2,793,937 | -6,190 | 0.88% | 2,431,057,466 |
| 2010-08-03 | 2010-07-30 | 860.917 | 2,800,127 | -8,138 | 0.88% | 2,410,678,072 |
| 2010-08-02 | 2010-07-29 | 855.166 | 2,808,265 | -26,665 | 0.88% | 2,401,534,022 |
| 2010-07-30 | 2010-07-28 | 842.514 | 2,834,930 | -18,585 | 0.89% | 2,388,469,238 |
| 2010-07-29 | 2010-07-27 | 822.386 | 2,853,515 | -12,424 | 0.90% | 2,346,690,878 |
| 2010-07-28 | 2010-07-26 | 795.357 | 2,865,939 | -1,930 | 0.90% | 2,279,443,387 |
| 2010-07-27 | 2010-07-23 | 793.631 | 2,867,869 | +365 | 0.90% | 2,276,030,532 |
| 2010-07-26 | 2010-07-22 | 788.455 | 2,867,504 | +35 | 0.90% | 2,260,899,069 |
| 2010-07-23 | 2010-07-21 | 797.657 | 2,867,469 | +2,730 | 0.90% | 2,287,256,552 |
| 2010-07-22 | 2010-07-20 | 791.331 | 2,864,739 | -1,686 | 0.90% | 2,266,956,477 |
| 2010-07-21 | 2010-07-19 | 802.833 | 2,866,425 | +1,286 | 0.90% | 2,301,260,002 |
| 2010-07-20 | 2010-07-16 | 795.932 | 2,865,139 | -20,705 | 0.90% | 2,280,454,829 |
| 2010-07-19 | 2010-07-15 | 780.979 | 2,885,844 | -626 | 0.91% | 2,253,784,089 |
| 2010-07-16 | 2010-07-14 | 795.932 | 2,886,470 | +2,764 | 0.91% | 2,297,432,847 |
| 2010-07-15 | 2010-07-13 | 802.833 | 2,883,706 | -3,860 | 0.91% | 2,315,133,755 |
| 2010-07-14 | 2010-07-12 | 798.232 | 2,887,566 | -2,921 | 0.91% | 2,304,947,689 |
| 2010-07-13 | 2010-07-09 | 799.382 | 2,890,487 | -83,934 | 0.91% | 2,310,603,935 |
| 2010-07-12 | 2010-07-08 | 789.606 | 2,974,421 | -7,564 | 0.93% | 2,348,619,507 |
| 2010-07-09 | 2010-07-07 | 782.129 | 2,981,985 | -21,822 | 0.94% | 2,332,298,058 |
| 2010-07-08 | 2010-07-06 | 774.078 | 3,003,807 | -14,064 | 0.94% | 2,325,181,039 |
| 2010-07-07 | 2010-07-05 | 749.924 | 3,017,871 | -1,843 | 0.95% | 2,263,174,030 |
| 2010-07-06 | 2010-07-02 | 745.323 | 3,019,714 | +2,417 | 0.95% | 2,250,663,158 |
| 2010-07-05 | 2010-06-30 | 750.499 | 3,017,297 | -5,286 | 0.95% | 2,264,478,807 |
| 2010-07-02 | 2010-06-29 | 735.547 | 3,022,583 | +31,843 | 0.95% | 2,223,250,853 |
| 2010-06-30 | 2010-06-28 | 748.774 | 2,990,740 | -23,979 | 0.94% | 2,239,387,921 |
| 2010-06-29 | 2010-06-25 | 745.898 | 3,014,719 | -6,851 | 0.95% | 2,248,674,018 |
| 2010-06-28 | 2010-06-24 | 726.345 | 3,021,570 | -14,537 | 0.95% | 2,194,702,702 |
| 2010-06-25 | 2010-06-23 | 718.294 | 3,036,107 | +8,816 | 0.95% | 2,180,816,876 |
| 2010-06-24 | 2010-06-22 | 724.620 | 3,027,291 | +5,686 | 0.95% | 2,193,635,181 |
| 2010-06-23 | 2010-06-21 | 760.276 | 3,021,605 | -3,895 | 0.95% | 2,297,253,032 |
| 2010-06-22 | 2010-06-18 | 745.898 | 3,025,500 | -36,550 | 0.95% | 2,256,715,549 |
| 2010-06-21 | 2010-06-17 | 718.869 | 3,062,050 | +63,520 | 0.96% | 2,201,212,543 |
| 2010-06-18 | 2010-06-15 | 732.671 | 2,998,530 | +25,317 | 0.94% | 2,196,936,549 |
| 2010-06-17 | 2010-06-14 | 756.250 | 2,973,213 | -16,884 | 0.93% | 2,248,492,606 |
| 2010-06-15 | 2010-06-11 | 764.301 | 2,990,097 | -13,806 | 0.94% | 2,285,335,395 |
| 2010-06-14 | 2010-06-10 | 732.671 | 3,003,903 | +47,731 | 0.94% | 2,200,873,192 |
| 2010-06-11 | 2010-06-09 | 790.181 | 2,956,172 | +56,877 | 0.93% | 2,335,910,074 |
| 2010-06-10 | 2010-06-08 | 826.412 | 2,899,295 | +24,205 | 0.91% | 2,396,011,303 |
| 2010-06-09 | 2010-06-07 | 844.815 | 2,875,090 | +7,599 | 0.90% | 2,428,918,416 |
| 2010-06-08 | 2010-06-04 | 867.819 | 2,867,491 | +17,580 | 0.90% | 2,488,461,873 |
| 2010-06-07 | 2010-06-03 | 872.994 | 2,849,911 | -679 | 0.90% | 2,487,956,352 |
| 2010-06-04 | 2010-06-02 | 872.994 | 2,850,590 | +2,070 | 0.90% | 2,488,549,115 |
| 2010-06-03 | 2010-06-01 | 860.342 | 2,848,520 | +5,199 | 0.90% | 2,450,702,278 |
| 2010-06-02 | 2010-05-31 | 863.793 | 2,843,321 | +4,277 | 0.89% | 2,456,040,438 |
| 2010-06-01 | 2010-05-28 | 863.793 | 2,839,044 | +70,093 | 0.89% | 2,452,345,996 |
| 2010-05-31 | 2010-05-27 | 866.093 | 2,768,951 | -10,520 | 0.87% | 2,398,169,803 |
| 2010-05-28 | 2010-05-26 | 854.591 | 2,779,471 | -5,460 | 0.87% | 2,375,311,899 |
| 2010-05-27 | 2010-05-25 | 818.935 | 2,784,931 | +12,920 | 0.88% | 2,280,678,753 |
| 2010-05-26 | 2010-05-24 | 849.991 | 2,772,011 | +20,431 | 0.87% | 2,356,183,287 |
| 2010-05-25 | 2010-05-20 | 858.042 | 2,751,580 | +7,841 | 0.87% | 2,360,971,013 |
| 2010-05-24 | 2010-05-19 | 871.844 | 2,743,739 | -2,921 | 0.86% | 2,392,112,969 |
| 2010-05-20 | 2010-05-18 | 890.822 | 2,746,660 | +10,138 | 0.86% | 2,446,786,121 |
| 2010-05-19 | 2010-05-17 | 886.797 | 2,736,522 | +9,702 | 0.86% | 2,426,738,641 |
| 2010-05-18 | 2010-05-14 | 928.204 | 2,726,820 | +102,067 | 0.86% | 2,531,043,964 |
| 2010-05-17 | 2010-05-13 | 913.826 | 2,624,753 | -15,197 | 0.83% | 2,398,567,947 |
| 2010-05-14 | 2010-05-12 | 870.119 | 2,639,950 | +24,448 | 0.83% | 2,297,070,462 |
| 2010-05-13 | 2010-05-11 | 886.797 | 2,615,502 | +4,208 | 0.82% | 2,319,418,506 |
| 2010-05-12 | 2010-05-10 | 886.797 | 2,611,294 | +2,156 | 0.82% | 2,315,686,866 |
| 2010-05-11 | 2010-05-07 | 874.145 | 2,609,138 | +17,067 | 0.82% | 2,280,763,876 |
| 2010-05-10 | 2010-05-06 | 891.973 | 2,592,071 | +8,442 | 0.82% | 2,312,056,160 |
| 2010-05-07 | 2010-05-05 | 923.603 | 2,583,629 | +1,443 | 0.81% | 2,386,246,912 |
| 2010-05-06 | 2010-05-04 | 954.088 | 2,582,186 | -9,720 | 0.81% | 2,463,633,682 |
| 2010-05-05 | 2010-05-03 | 947.747 | 2,591,906 | +3,576 | 0.82% | 2,456,471,178 |
| 2010-05-04 | 2010-04-30 | 941.982 | 2,588,330 | -2,359 | 0.82% | 2,438,160,611 |
| 2010-05-03 | 2010-04-29 | 922.382 | 2,590,689 | -1,960 | 0.82% | 2,389,603,669 |
| 2010-04-30 | 2010-04-28 | 917.193 | 2,592,649 | +7,303 | 0.82% | 2,377,959,847 |
| 2010-04-29 | 2010-04-27 | 926.417 | 2,585,346 | -972 | 0.82% | 2,395,108,339 |
| 2010-04-28 | 2010-04-26 | 947.747 | 2,586,318 | -10,061 | 0.82% | 2,451,175,168 |
| 2010-04-27 | 2010-04-23 | 933.335 | 2,596,379 | -12,975 | 0.82% | 2,423,290,888 |
| 2010-04-26 | 2010-04-22 | 910.275 | 2,609,354 | -15,039 | 0.82% | 2,375,230,409 |
| 2010-04-23 | 2010-04-21 | 906.240 | 2,624,393 | +1,041 | 0.83% | 2,378,329,513 |
| 2010-04-22 | 2010-04-20 | 903.357 | 2,623,352 | +4,666 | 0.83% | 2,369,824,456 |
| 2010-04-21 | 2010-04-19 | 897.016 | 2,618,686 | +15,421 | 0.83% | 2,349,003,326 |
| 2010-04-20 | 2010-04-16 | 913.734 | 2,603,265 | -4,701 | 0.82% | 2,378,692,256 |
| 2010-04-19 | 2010-04-15 | 918.923 | 2,607,966 | +2,636 | 0.82% | 2,396,518,881 |
| 2010-04-16 | 2010-04-14 | 927.570 | 2,605,330 | +8,656 | 0.82% | 2,416,625,741 |
| 2010-04-15 | 2010-04-13 | 926.417 | 2,596,674 | +24,615 | 0.82% | 2,405,602,791 |
| 2010-04-14 | 2010-04-12 | 931.605 | 2,572,059 | -1,110 | 0.81% | 2,396,143,898 |
| 2010-04-13 | 2010-04-09 | 930.452 | 2,573,169 | -14,710 | 0.81% | 2,394,211,176 |
| 2010-04-12 | 2010-04-08 | 909.699 | 2,587,879 | +2,654 | 0.82% | 2,354,190,365 |
| 2010-04-09 | 2010-04-07 | 899.322 | 2,585,225 | +6,071 | 0.82% | 2,324,949,682 |
| 2010-04-08 | 2010-04-01 | 888.369 | 2,579,154 | +24,944 | 0.81% | 2,291,239,701 |
| 2010-04-07 | 2010-03-31 | 898.169 | 2,554,210 | +4,129 | 0.81% | 2,294,112,265 |
| 2010-04-01 | 2010-03-30 | 907.969 | 2,550,081 | +39,792 | 0.81% | 2,315,395,294 |
| 2010-03-31 | 2010-03-29 | 919.499 | 2,510,289 | -12,940 | 0.79% | 2,308,208,431 |
| 2010-03-30 | 2010-03-26 | 911.428 | 2,523,229 | +3,365 | 0.80% | 2,299,742,176 |
| 2010-03-29 | 2010-03-25 | 910.275 | 2,519,864 | +38,023 | 0.80% | 2,293,769,875 |
| 2010-03-26 | 2010-03-24 | 912.581 | 2,481,841 | +3,501 | 0.78% | 2,264,881,489 |
| 2010-03-25 | 2010-03-23 | 912.005 | 2,478,340 | +3,503 | 0.78% | 2,260,257,808 |
| 2010-03-24 | 2010-03-22 | 898.169 | 2,474,837 | -5,828 | 0.78% | 2,222,821,897 |
| 2010-03-23 | 2010-03-19 | 899.322 | 2,480,665 | +28,691 | 0.78% | 2,230,916,575 |
| 2010-03-22 | 2010-03-18 | 903.357 | 2,451,974 | +29,541 | 0.78% | 2,215,008,871 |
| 2010-03-19 | 2010-03-17 | 955.818 | 2,422,433 | +2,046 | 0.77% | 2,315,404,713 |
| 2010-03-18 | 2010-03-16 | 955.241 | 2,420,387 | -815 | 0.77% | 2,312,053,785 |
| 2010-03-17 | 2010-03-15 | 965.618 | 2,421,202 | +12,698 | 0.77% | 2,337,956,616 |
| 2010-03-16 | 2010-03-12 | 929.299 | 2,408,504 | +8,413 | 0.76% | 2,238,221,288 |
| 2010-03-15 | 2010-03-11 | 940.829 | 2,400,091 | +3,139 | 0.76% | 2,258,075,587 |
| 2010-03-12 | 2010-03-10 | 942.559 | 2,396,952 | -5,013 | 0.76% | 2,259,267,770 |
| 2010-03-11 | 2010-03-09 | 920.652 | 2,401,965 | +156 | 0.76% | 2,211,374,023 |
| 2010-03-10 | 2010-03-08 | 926.993 | 2,401,809 | -13,339 | 0.76% | 2,226,461,168 |
| 2010-03-09 | 2010-03-05 | 912.581 | 2,415,148 | -11,362 | 0.76% | 2,204,018,710 |
| 2010-03-08 | 2010-03-04 | 883.180 | 2,426,510 | +13,201 | 0.77% | 2,143,045,853 |
| 2010-03-05 | 2010-03-03 | 916.617 | 2,413,309 | -7,494 | 0.76% | 2,212,079,187 |
| 2010-03-04 | 2010-03-02 | 910.275 | 2,420,803 | -4,007 | 0.77% | 2,203,597,097 |
| 2010-03-03 | 2010-03-01 | 893.557 | 2,424,810 | -7,910 | 0.77% | 2,166,706,196 |
| 2010-03-02 | 2010-02-26 | 877.415 | 2,432,720 | -25,603 | 0.77% | 2,134,506,053 |
| 2010-03-01 | 2010-02-25 | 861.274 | 2,458,323 | -3,383 | 0.78% | 2,117,289,065 |
| 2010-02-26 | 2010-02-24 | 864.733 | 2,461,706 | +6,523 | 0.78% | 2,128,717,625 |
| 2010-02-25 | 2010-02-23 | 873.956 | 2,455,183 | +6,279 | 0.78% | 2,145,723,128 |
| 2010-02-24 | 2010-02-22 | 861.274 | 2,448,904 | -14,814 | 0.77% | 2,109,176,728 |
| 2010-02-23 | 2010-02-19 | 822.649 | 2,463,718 | +1,371 | 0.78% | 2,026,775,203 |
| 2010-02-22 | 2010-02-18 | 859.544 | 2,462,347 | -4,753 | 0.78% | 2,116,496,287 |
| 2010-02-19 | 2010-02-17 | 872.804 | 2,467,100 | -6,505 | 0.78% | 2,153,293,558 |
| 2010-02-18 | 2010-02-12 | 854.356 | 2,473,605 | -21,111 | 0.78% | 2,113,338,994 |
| 2010-02-17 | 2010-02-11 | 835.908 | 2,494,716 | -19,723 | 0.79% | 2,085,353,702 |
| 2010-02-12 | 2010-02-10 | 800.166 | 2,514,439 | +6,193 | 0.80% | 2,011,968,528 |
| 2010-02-11 | 2010-02-09 | 778.259 | 2,508,246 | +8,985 | 0.79% | 1,952,066,055 |
| 2010-02-10 | 2010-02-08 | 793.825 | 2,499,261 | +7,303 | 0.79% | 1,983,974,862 |
| 2010-02-09 | 2010-02-05 | 797.860 | 2,491,958 | +27,009 | 0.79% | 1,988,233,656 |
| 2010-02-08 | 2010-02-04 | 843.403 | 2,464,949 | +693 | 0.78% | 2,078,944,411 |
| 2010-02-05 | 2010-02-03 | 867.039 | 2,464,256 | -11,292 | 0.78% | 2,136,605,153 |
| 2010-02-04 | 2010-02-02 | 818.037 | 2,475,548 | +9,818 | 0.78% | 2,025,090,143 |
| 2010-02-03 | 2010-02-01 | 812.849 | 2,465,730 | +19,636 | 0.78% | 2,004,265,470 |
| 2010-02-02 | 2010-01-29 | 837.061 | 2,446,094 | +1,561 | 0.77% | 2,047,530,461 |
| 2010-02-01 | 2010-01-28 | 844.556 | 2,444,533 | -6,643 | 0.77% | 2,064,543,994 |
| 2010-01-29 | 2010-01-27 | 815.155 | 2,451,176 | +8,048 | 0.78% | 1,998,087,569 |
| 2010-01-28 | 2010-01-26 | 824.955 | 2,443,128 | +14,034 | 0.77% | 2,015,470,600 |
| 2010-01-27 | 2010-01-25 | 860.121 | 2,429,094 | +15,941 | 0.77% | 2,089,314,205 |
| 2010-01-26 | 2010-01-22 | 867.615 | 2,413,153 | +24,233 | 0.76% | 2,093,688,033 |
| 2010-01-25 | 2010-01-21 | 882.027 | 2,388,920 | +23,348 | 0.76% | 2,107,092,736 |
| 2010-01-22 | 2010-01-20 | 895.863 | 2,365,572 | +22,949 | 0.75% | 2,119,228,560 |
| 2010-01-21 | 2010-01-19 | 929.299 | 2,342,623 | +56,619 | 0.74% | 2,176,998,115 |
| 2010-01-20 | 2010-01-18 | 978.301 | 2,286,004 | +18,821 | 0.72% | 2,236,399,780 |
| 2010-01-19 | 2010-01-15 | 1011.161 | 2,267,183 | -7,424 | 0.72% | 2,292,486,454 |
| 2010-01-18 | 2010-01-14 | 993.866 | 2,274,607 | +1,977 | 0.72% | 2,260,654,771 |
| 2010-01-15 | 2010-01-13 | 985.219 | 2,272,630 | +4,828 | 0.72% | 2,239,037,724 |
| 2010-01-14 | 2010-01-12 | 971.960 | 2,267,802 | +12,976 | 0.72% | 2,204,211,769 |
| 2010-01-13 | 2010-01-11 | 984.642 | 2,254,826 | +4,718 | 0.71% | 2,220,197,008 |
| 2010-01-12 | 2010-01-08 | 967.924 | 2,250,108 | +9,162 | 0.71% | 2,177,933,788 |
| 2010-01-11 | 2010-01-07 | 954.665 | 2,240,946 | +17,423 | 0.71% | 2,139,352,439 |
| 2010-01-08 | 2010-01-06 | 992.713 | 2,223,523 | -4,493 | 0.70% | 2,207,320,445 |
| 2010-01-07 | 2010-01-05 | 990.407 | 2,228,016 | +11,007 | 0.71% | 2,206,643,003 |
| 2010-01-06 | 2010-01-04 | 968.501 | 2,217,009 | +87 | 0.70% | 2,147,174,548 |
| 2010-01-05 | 2009-12-31 | 971.383 | 2,216,922 | -7,182 | 0.70% | 2,153,480,438 |
| 2010-01-04 | 2009-12-29 | 926.993 | 2,224,104 | -1,457 | 0.70% | 2,061,729,800 |
| 2009-12-30 | 2009-12-28 | 921.805 | 2,225,561 | -434 | 0.71% | 2,051,533,338 |
| 2009-12-29 | 2009-12-24 | 931.605 | 2,225,995 | +2,863 | 0.71% | 2,073,748,828 |
| 2009-12-28 | 2009-12-22 | 888.945 | 2,223,132 | +3,868 | 0.70% | 1,976,242,507 |
| 2009-12-23 | 2009-12-21 | 884.333 | 2,219,264 | +1,006 | 0.70% | 1,962,569,027 |
| 2009-12-22 | 2009-12-18 | 878.568 | 2,218,258 | +13,599 | 0.70% | 1,948,891,386 |
| 2009-12-21 | 2009-12-17 | 894.134 | 2,204,659 | +14,329 | 0.70% | 1,971,259,667 |
| 2009-12-18 | 2009-12-16 | 917.193 | 2,190,330 | +32,229 | 0.69% | 2,008,955,625 |
| 2009-12-17 | 2009-12-15 | 930.452 | 2,158,101 | +16,566 | 0.68% | 2,008,010,174 |
| 2009-12-16 | 2009-12-14 | 920.076 | 2,141,535 | +1,301 | 0.68% | 1,970,374,037 |
| 2009-12-15 | 2009-12-11 | 906.816 | 2,140,234 | -23,400 | 0.68% | 1,940,799,154 |
| 2009-12-14 | 2009-12-10 | 839.944 | 2,163,634 | +4,596 | 0.69% | 1,817,330,695 |
| 2009-12-11 | 2009-12-09 | 856.085 | 2,159,038 | -329 | 0.68% | 1,848,320,807 |
| 2009-12-10 | 2009-12-08 | 857.238 | 2,159,367 | -9,783 | 0.68% | 1,851,092,159 |
| 2009-12-09 | 2009-12-07 | 849.744 | 2,169,150 | +4,232 | 0.69% | 1,843,222,153 |
| 2009-12-08 | 2009-12-04 | 861.850 | 2,164,918 | -15,213 | 0.69% | 1,865,835,091 |
| 2009-12-07 | 2009-12-03 | 864.733 | 2,180,131 | -8,852 | 0.69% | 1,885,230,520 |
| 2009-12-04 | 2009-12-02 | 859.544 | 2,188,983 | -23,319 | 0.69% | 1,881,527,823 |
| 2009-12-03 | 2009-12-01 | 845.132 | 2,212,302 | -3,692 | 0.70% | 1,869,687,373 |
| 2009-12-02 | 2009-11-30 | 826.108 | 2,215,994 | -17,207 | 0.70% | 1,830,650,267 |
| 2009-12-01 | 2009-11-27 | 801.319 | 2,233,201 | +22,307 | 0.71% | 1,789,506,279 |
| 2009-11-30 | 2009-11-26 | 840.520 | 2,210,894 | +3,036 | 0.70% | 1,858,300,988 |
| 2009-11-27 | 2009-11-25 | 848.015 | 2,207,858 | -10,165 | 0.70% | 1,872,295,629 |
| 2009-11-26 | 2009-11-24 | 836.485 | 2,218,023 | +7,944 | 0.70% | 1,855,342,403 |
| 2009-11-25 | 2009-11-23 | 853.779 | 2,210,079 | -5,717 | 0.70% | 1,886,919,919 |
| 2009-11-24 | 2009-11-20 | 833.602 | 2,215,796 | +3,036 | 0.70% | 1,847,092,648 |
| 2009-11-23 | 2009-11-19 | 837.061 | 2,212,760 | +12,073 | 0.70% | 1,852,215,615 |
| 2009-11-20 | 2009-11-18 | 842.826 | 2,200,687 | +5,696 | 0.70% | 1,854,796,481 |
| 2009-11-19 | 2009-11-17 | 857.815 | 2,194,991 | +330 | 0.70% | 1,882,895,804 |
| 2009-11-18 | 2009-11-16 | 854.356 | 2,194,661 | +2,532 | 0.70% | 1,875,021,545 |
| 2009-11-17 | 2009-11-13 | 856.085 | 2,192,129 | +4,962 | 0.70% | 1,876,649,527 |
| 2009-11-16 | 2009-11-12 | 846.862 | 2,187,167 | +9,929 | 0.69% | 1,852,227,607 |
| 2009-11-13 | 2009-11-11 | 860.121 | 2,177,238 | -11,883 | 0.69% | 1,872,687,628 |
| 2009-11-12 | 2009-11-10 | 825.531 | 2,189,121 | -30,234 | 0.69% | 1,807,188,265 |
| 2009-11-11 | 2009-11-09 | 800.742 | 2,219,355 | +7,857 | 0.70% | 1,777,131,784 |
| 2009-11-10 | 2009-11-06 | 799.013 | 2,211,498 | +382 | 0.70% | 1,767,015,642 |
| 2009-11-09 | 2009-11-05 | 794.401 | 2,211,116 | +5,013 | 0.70% | 1,756,512,956 |
| 2009-11-06 | 2009-11-04 | 806.507 | 2,206,103 | +4,285 | 0.70% | 1,779,238,274 |
| 2009-11-05 | 2009-11-03 | 794.978 | 2,201,818 | +8,499 | 0.70% | 1,750,395,937 |
| 2009-11-04 | 2009-11-02 | 824.955 | 2,193,319 | -16,687 | 0.70% | 1,809,389,423 |
| 2009-11-03 | 2009-10-30 | 790.366 | 2,210,006 | +5,308 | 0.70% | 1,746,712,870 |
| 2009-11-02 | 2009-10-29 | 769.036 | 2,204,698 | +41,024 | 0.70% | 1,695,491,240 |
| 2009-10-30 | 2009-10-28 | 816.884 | 2,163,674 | +13,669 | 0.69% | 1,767,470,969 |
| 2009-10-29 | 2009-10-27 | 844.556 | 2,150,005 | +13,895 | 0.68% | 1,815,798,727 |
| 2009-10-28 | 2009-10-23 | 857.238 | 2,136,110 | +3,434 | 0.68% | 1,831,155,367 |
| 2009-10-27 | 2009-10-22 | 849.744 | 2,132,676 | -18,109 | 0.68% | 1,812,228,591 |
| 2009-10-23 | 2009-10-21 | 815.731 | 2,150,785 | +12,229 | 0.68% | 1,754,462,344 |
| 2009-10-22 | 2009-10-20 | 825.531 | 2,138,556 | +13,790 | 0.68% | 1,765,445,266 |
| 2009-10-21 | 2009-10-19 | 835.332 | 2,124,766 | -8,517 | 0.67% | 1,774,884,539 |
| 2009-10-20 | 2009-10-16 | 790.942 | 2,133,283 | +7,581 | 0.68% | 1,687,303,458 |
| 2009-10-19 | 2009-10-15 | 797.284 | 2,125,702 | -312 | 0.67% | 1,694,787,195 |
| 2009-10-16 | 2009-10-14 | 794.401 | 2,126,014 | +3,157 | 0.67% | 1,688,907,834 |
| 2009-10-15 | 2009-10-13 | 748.282 | 2,122,857 | -4,320 | 0.67% | 1,588,495,706 |
| 2009-10-14 | 2009-10-12 | 730.411 | 2,127,177 | +5,603 | 0.68% | 1,553,713,202 |
| 2009-10-13 | 2009-10-09 | 741.941 | 2,121,574 | -1,717 | 0.67% | 1,574,081,969 |
| 2009-10-12 | 2009-10-08 | 752.317 | 2,123,291 | -19,636 | 0.67% | 1,597,388,830 |
| 2009-10-09 | 2009-10-07 | 729.834 | 2,142,927 | -1,874 | 0.68% | 1,563,981,801 |
| 2009-10-08 | 2009-10-06 | 717.152 | 2,144,801 | +35 | 0.68% | 1,538,147,544 |
| 2009-10-07 | 2009-10-05 | 706.198 | 2,144,766 | -17,659 | 0.68% | 1,514,630,220 |
| 2009-10-06 | 2009-10-02 | 708.504 | 2,162,425 | +4,788 | 0.69% | 1,532,087,429 |
| 2009-10-05 | 2009-09-30 | 726.952 | 2,157,637 | -729 | 0.68% | 1,568,498,401 |
| 2009-10-02 | 2009-09-29 | 722.340 | 2,158,366 | +56,324 | 0.68% | 1,559,074,164 |
| 2009-09-30 | 2009-09-28 | 705.045 | 2,102,042 | +22,429 | 0.67% | 1,482,034,996 |
| 2009-09-29 | 2009-09-25 | 733.293 | 2,079,613 | +3,435 | 0.66% | 1,524,966,304 |
| 2009-09-28 | 2009-09-24 | 740.211 | 2,076,178 | -6,492 | 0.66% | 1,536,810,153 |
| 2009-09-25 | 2009-09-23 | 744.823 | 2,082,670 | +798 | 0.66% | 1,551,220,686 |
| 2009-09-24 | 2009-09-22 | 737.905 | 2,081,872 | +485 | 0.66% | 1,536,224,215 |
| 2009-09-23 | 2009-09-21 | 737.905 | 2,081,387 | -3,504 | 0.66% | 1,535,866,331 |
| 2009-09-22 | 2009-09-18 | 728.105 | 2,084,891 | -2,706 | 0.66% | 1,518,019,386 |
| 2009-09-21 | 2009-09-17 | 744.823 | 2,087,597 | -4,689 | 0.66% | 1,554,890,429 |
| 2009-09-18 | 2009-09-16 | 723.493 | 2,092,286 | +2,185 | 0.66% | 1,513,754,292 |
| 2009-09-17 | 2009-09-15 | 716.575 | 2,090,101 | +3,400 | 0.66% | 1,497,714,431 |
| 2009-09-16 | 2009-09-14 | 731.564 | 2,086,701 | +868 | 0.66% | 1,526,555,010 |
| 2009-09-15 | 2009-09-11 | 726.375 | 2,085,833 | +6,886 | 0.66% | 1,515,097,885 |
| 2009-09-14 | 2009-09-10 | 741.941 | 2,078,947 | -2,099 | 0.66% | 1,542,455,265 |
| 2009-09-11 | 2009-09-09 | 743.670 | 2,081,046 | -1,762 | 0.66% | 1,547,611,695 |
| 2009-09-10 | 2009-09-08 | 740.788 | 2,082,808 | +5,134 | 0.66% | 1,542,918,468 |
| 2009-09-09 | 2009-09-07 | 737.905 | 2,077,674 | -16,895 | 0.66% | 1,533,126,489 |
| 2009-09-08 | 2009-09-04 | 705.045 | 2,094,569 | -26,707 | 0.67% | 1,476,766,192 |
| 2009-09-07 | 2009-09-03 | 662.962 | 2,121,276 | +10,165 | 0.67% | 1,406,324,787 |
| 2009-09-04 | 2009-09-02 | 661.232 | 2,111,111 | -4,323 | 0.67% | 1,395,934,688 |
| 2009-09-03 | 2009-09-01 | 665.268 | 2,115,434 | -555 | 0.67% | 1,407,329,858 |
| 2009-09-02 | 2009-08-31 | 664.691 | 2,115,989 | -4,892 | 0.67% | 1,406,479,238 |
| 2009-09-01 | 2009-08-28 | 664.691 | 2,120,881 | +14,224 | 0.67% | 1,409,730,907 |
| 2009-08-31 | 2009-08-27 | 660.079 | 2,106,657 | +27,459 | 0.67% | 1,390,560,632 |
| 2009-08-28 | 2009-08-26 | 682.562 | 2,079,198 | -208 | 0.66% | 1,419,182,227 |
| 2009-08-27 | 2009-08-25 | 682.562 | 2,079,406 | -7,871 | 0.66% | 1,419,324,200 |
| 2009-08-26 | 2009-08-24 | 691.786 | 2,087,277 | -20,191 | 0.66% | 1,443,949,306 |
| 2009-08-25 | 2009-08-21 | 664.115 | 2,107,468 | -2,029 | 0.67% | 1,399,600,473 |
| 2009-08-24 | 2009-08-20 | 649.702 | 2,109,497 | +1,434,648 | 0.67% | 1,370,545,446 |
| 2009-08-21 | 2009-08-19 | 646.244 | 674,849 | -486 | 0.21% | 436,116,817 |
| 2009-08-20 | 2009-08-18 | 661.232 | 675,335 | +24,424 | 0.21% | 446,553,285 |
| 2009-08-19 | 2009-08-17 | 663.538 | 650,911 | +7,511 | 0.21% | 431,904,319 |
| 2009-08-18 | 2009-08-14 | 684.292 | 643,400 | +5,550 | 0.20% | 440,273,340 |
| 2009-08-17 | 2009-08-13 | 680.256 | 637,850 | -25,811 | 0.20% | 433,901,528 |
| 2009-08-14 | 2009-08-12 | 652.008 | 663,661 | +8,049 | 0.21% | 432,712,573 |
| 2009-08-13 | 2009-08-11 | 677.374 | 655,612 | +4,336 | 0.21% | 444,094,478 |
| 2009-08-12 | 2009-08-10 | 641.055 | 651,276 | -9,887 | 0.21% | 417,503,840 |
| 2009-08-11 | 2009-08-07 | 615.113 | 661,163 | +3,885 | 0.21% | 406,690,075 |
| 2009-08-10 | 2009-08-06 | 630.102 | 657,278 | +1,423 | 0.21% | 414,152,103 |
| 2009-08-07 | 2009-08-05 | 624.913 | 655,855 | +9,089 | 0.21% | 409,852,632 |
| 2009-08-06 | 2009-08-04 | 635.867 | 646,766 | +7,737 | 0.21% | 411,257,003 |
| 2009-08-05 | 2009-08-03 | 633.561 | 639,029 | +5,308 | 0.20% | 404,863,731 |
| 2009-08-04 | 2009-07-31 | 603.007 | 633,721 | +7,147 | 0.20% | 382,138,149 |
| 2009-08-03 | 2009-07-30 | 591.477 | 626,574 | +15,299 | 0.20% | 370,604,205 |
| 2009-07-31 | 2009-07-29 | 596.666 | 611,275 | -13,114 | 0.20% | 364,726,733 |
| 2009-07-30 | 2009-07-28 | 596.089 | 624,389 | +278 | 0.20% | 372,191,452 |
| 2009-07-29 | 2009-07-27 | 591.477 | 624,111 | +24,389 | 0.20% | 369,147,397 |
| 2009-07-28 | 2009-07-24 | 596.666 | 599,722 | +1,769 | 0.19% | 357,833,456 |
| 2009-07-27 | 2009-07-23 | 593.783 | 597,953 | -728 | 0.19% | 355,054,390 |
| 2009-07-24 | 2009-07-22 | 575.912 | 598,681 | +10,442 | 0.19% | 344,787,551 |
| 2009-07-23 | 2009-07-21 | 579.371 | 588,239 | -15,396 | 0.19% | 340,808,556 |
| 2009-07-22 | 2009-07-20 | 613.960 | 603,635 | -6,383 | 0.19% | 370,607,867 |
| 2009-07-21 | 2009-07-17 | 567.841 | 610,018 | -40,973 | 0.19% | 346,393,308 |
| 2009-07-20 | 2009-07-16 | 530.369 | 650,991 | -902 | 0.21% | 345,265,691 |
| 2009-07-17 | 2009-07-15 | 530.369 | 651,893 | -20,122 | 0.21% | 345,744,084 |
| 2009-07-16 | 2009-07-14 | 518.551 | 672,015 | -1,248 | 0.21% | 348,474,294 |
| 2009-07-15 | 2009-07-13 | 501.833 | 673,263 | +18,838 | 0.22% | 337,865,724 |
| 2009-07-14 | 2009-07-10 | 520.569 | 654,425 | +1,943 | 0.21% | 340,673,415 |
| 2009-07-13 | 2009-07-09 | 528.352 | 652,482 | +2,185 | 0.21% | 344,739,952 |
| 2009-07-10 | 2009-07-08 | 529.793 | 650,297 | -3,296 | 0.21% | 344,522,726 |
| 2009-07-09 | 2009-07-07 | 514.804 | 653,593 | -3,920 | 0.21% | 336,472,414 |
| 2009-07-08 | 2009-07-06 | 504.716 | 657,513 | -1,977 | 0.21% | 331,857,095 |
| 2009-07-07 | 2009-07-03 | 511.634 | 659,490 | +5,099 | 0.21% | 337,417,178 |
| 2009-07-06 | 2009-07-02 | 516.245 | 654,391 | +2,013 | 0.21% | 337,826,350 |
| 2009-07-03 | 2009-06-30 | 521.434 | 652,378 | +30,148 | 0.21% | 340,171,943 |
| 2009-07-02 | 2009-06-29 | 545.070 | 622,230 | -1,735 | 0.20% | 339,158,802 |
| 2009-06-30 | 2009-06-26 | 536.134 | 623,965 | -2,810 | 0.20% | 334,529,014 |
| 2009-06-29 | 2009-06-25 | 534.981 | 626,775 | -13,149 | 0.20% | 335,312,894 |
| 2009-06-26 | 2009-06-24 | 519.128 | 639,924 | -18,040 | 0.20% | 332,202,371 |
| 2009-06-25 | 2009-06-23 | 491.168 | 657,964 | +28,240 | 0.21% | 323,170,968 |
| 2009-06-24 | 2009-06-22 | 512.498 | 629,724 | -4,267 | 0.20% | 322,732,438 |
| 2009-06-23 | 2009-06-19 | 521.722 | 633,991 | -4,961 | 0.20% | 330,767,084 |
| 2009-06-22 | 2009-06-18 | 493.762 | 638,952 | +11,101 | 0.20% | 315,490,447 |
| 2009-06-19 | 2009-06-17 | 502.698 | 627,851 | +11,449 | 0.20% | 315,619,399 |
| 2009-06-18 | 2009-06-16 | 515.092 | 616,402 | -1,006 | 0.20% | 317,504,006 |
| 2009-06-17 | 2009-06-15 | 514.228 | 617,408 | -3,053 | 0.20% | 317,488,296 |
| 2009-06-16 | 2009-06-12 | 517.687 | 620,461 | +40,487 | 0.20% | 321,204,364 |
| 2009-06-15 | 2009-06-11 | 520.569 | 579,974 | -14,676 | 0.19% | 301,916,527 |
| 2009-06-12 | 2009-06-10 | 514.804 | 594,650 | +26,922 | 0.19% | 306,128,311 |
| 2009-06-11 | 2009-06-09 | 494.051 | 567,728 | +16,236 | 0.18% | 280,486,361 |
| 2009-06-10 | 2009-06-08 | 516.534 | 551,492 | +9,541 | 0.18% | 284,864,178 |
| 2009-06-09 | 2009-06-05 | 524.316 | 541,951 | -22,897 | 0.17% | 284,153,715 |
| 2009-06-08 | 2009-06-04 | 518.263 | 564,848 | -1,284 | 0.18% | 292,739,886 |
| 2009-06-05 | 2009-06-03 | 512.786 | 566,132 | -6,037 | 0.18% | 290,304,835 |
| 2009-06-04 | 2009-06-02 | 485.980 | 572,169 | +4,406 | 0.18% | 278,062,557 |
| 2009-06-03 | 2009-06-01 | 493.474 | 567,763 | -4,718 | 0.18% | 280,176,344 |
| 2009-06-02 | 2009-05-29 | 498.086 | 572,481 | -18,699 | 0.18% | 285,144,785 |
| 2009-06-01 | 2009-05-27 | 465.226 | 591,180 | -16,098 | 0.19% | 275,032,414 |
| 2009-05-29 | 2009-05-26 | 440.149 | 607,278 | +32,265 | 0.19% | 267,292,764 |
| 2009-05-27 | 2009-05-25 | 451.102 | 575,013 | -1,145 | 0.18% | 259,389,638 |
| 2009-05-26 | 2009-05-22 | 449.085 | 576,158 | +2,567 | 0.18% | 258,743,630 |
| 2009-05-25 | 2009-05-21 | 461.191 | 573,591 | -3,331 | 0.18% | 264,534,870 |
| 2009-05-22 | 2009-05-20 | 458.020 | 576,922 | +5,204 | 0.18% | 264,241,858 |
| 2009-05-21 | 2009-05-19 | 457.732 | 571,718 | +2,429 | 0.18% | 261,693,527 |
| 2009-05-20 | 2009-05-18 | 464.073 | 569,289 | -6,869 | 0.18% | 264,191,770 |
| 2009-05-19 | 2009-05-15 | 458.597 | 576,158 | -38,960 | 0.18% | 264,224,079 |
| 2009-05-18 | 2009-05-14 | 460.903 | 615,118 | +3,504 | 0.20% | 283,509,435 |
| 2009-05-15 | 2009-05-13 | 419.684 | 611,614 | -5,308 | 0.20% | 256,684,361 |
| 2009-05-14 | 2009-05-12 | 410.748 | 616,922 | +6,453 | 0.20% | 253,399,492 |
| 2009-05-13 | 2009-05-11 | 411.036 | 610,469 | +5,932 | 0.20% | 250,924,899 |
| 2009-05-12 | 2009-05-08 | 423.719 | 604,537 | +6,834 | 0.19% | 256,153,821 |
| 2009-05-11 | 2009-05-07 | 426.025 | 597,703 | +2,013 | 0.19% | 254,636,401 |
| 2009-05-08 | 2009-05-06 | 424.007 | 595,690 | +7,806 | 0.19% | 252,576,883 |
| 2009-05-07 | 2009-05-05 | 427.476 | 587,884 | -105 | 0.19% | 251,306,185 |
| 2009-05-06 | 2009-05-04 | 429.793 | 587,989 | -56,565 | 0.19% | 252,713,406 |
| 2009-05-05 | 2009-04-30 | 399.672 | 644,554 | -6,768 | 0.21% | 257,610,507 |
| 2009-05-04 | 2009-04-29 | 387.509 | 651,322 | -4,108 | 0.21% | 252,392,845 |
| 2009-04-30 | 2009-04-28 | 377.372 | 655,430 | -2,279 | 0.21% | 247,340,885 |
| 2009-04-29 | 2009-04-27 | 378.530 | 657,709 | -197,433 | 0.21% | 248,962,852 |
| 2009-04-28 | 2009-04-24 | 382.006 | 855,142 | -11,084 | 0.28% | 326,669,217 |
| 2009-04-27 | 2009-04-23 | 374.765 | 866,226 | -1,968 | 0.28% | 324,631,509 |
| 2009-04-24 | 2009-04-22 | 366.077 | 868,194 | +2,659 | 0.28% | 317,825,715 |
| 2009-04-23 | 2009-04-21 | 370.711 | 865,535 | +587 | 0.28% | 320,863,106 |
| 2009-04-22 | 2009-04-20 | 370.131 | 864,948 | +7,941 | 0.28% | 320,144,490 |
| 2009-04-21 | 2009-04-17 | 381.137 | 857,007 | -21,269 | 0.28% | 326,637,044 |
| 2009-04-20 | 2009-04-16 | 372.448 | 878,276 | -9,564 | 0.28% | 327,112,517 |
| 2009-04-17 | 2009-04-15 | 356.519 | 887,840 | +3,245 | 0.29% | 316,532,231 |
| 2009-04-16 | 2009-04-14 | 357.678 | 884,595 | +9,634 | 0.28% | 316,400,103 |
| 2009-04-15 | 2009-04-09 | 357.968 | 874,961 | +1,312 | 0.28% | 313,207,638 |
| 2009-04-14 | 2009-04-08 | 356.519 | 873,649 | -1,036 | 0.28% | 311,472,864 |
| 2009-04-09 | 2009-04-07 | 364.050 | 874,685 | +35 | 0.28% | 318,428,650 |
| 2009-04-08 | 2009-04-06 | 357.678 | 874,650 | -4,696 | 0.28% | 312,842,996 |
| 2009-04-07 | 2009-04-03 | 344.356 | 879,346 | -32,319 | 0.28% | 302,807,638 |
| 2009-04-06 | 2009-04-02 | 349.279 | 911,665 | -6,422 | 0.29% | 318,425,448 |
| 2009-04-03 | 2009-04-01 | 340.011 | 918,087 | -11,049 | 0.30% | 312,159,900 |
| 2009-04-02 | 2009-03-31 | 332.481 | 929,136 | +2,486 | 0.30% | 308,920,233 |
| 2009-04-01 | 2009-03-30 | 333.060 | 926,650 | -7,113 | 0.30% | 308,630,434 |
| 2009-03-31 | 2009-03-27 | 331.902 | 933,763 | -26,000 | 0.30% | 309,917,755 |
| 2009-03-30 | 2009-03-26 | 321.476 | 959,763 | +11,671 | 0.31% | 308,540,487 |
| 2009-03-27 | 2009-03-25 | 319.738 | 948,092 | +35,426 | 0.31% | 303,141,039 |
| 2009-03-26 | 2009-03-24 | 339.142 | 912,666 | +14,226 | 0.29% | 309,523,727 |
| 2009-03-25 | 2009-03-23 | 322.634 | 898,440 | -22,996 | 0.29% | 289,867,449 |
| 2009-03-24 | 2009-03-20 | 305.836 | 921,436 | -26,704 | 0.30% | 281,808,620 |
| 2009-03-23 | 2009-03-19 | 308.153 | 948,140 | +180,237 | 0.31% | 292,172,459 |
| 2009-03-20 | 2009-03-18 | 301.202 | 767,903 | +276 | 0.25% | 231,294,274 |
| 2009-03-19 | 2009-03-17 | 305.547 | 767,627 | +17,277 | 0.25% | 234,545,919 |
| 2009-03-18 | 2009-03-16 | 315.104 | 750,350 | -11,705 | 0.24% | 236,438,372 |
| 2009-03-17 | 2009-03-13 | 298.886 | 762,055 | -39,362 | 0.25% | 227,767,205 |
| 2009-03-16 | 2009-03-12 | 284.984 | 801,417 | -14,951 | 0.26% | 228,390,917 |
| 2009-03-13 | 2009-03-11 | 278.323 | 816,368 | -15,572 | 0.26% | 227,213,713 |
| 2009-03-12 | 2009-03-10 | 272.241 | 831,940 | +19,681 | 0.27% | 226,487,917 |
| 2009-03-11 | 2009-03-09 | 273.689 | 812,259 | -4,316 | 0.26% | 222,306,171 |
| 2009-03-10 | 2009-03-06 | 269.345 | 816,575 | -32,525 | 0.26% | 219,939,993 |
| 2009-03-09 | 2009-03-05 | 274.558 | 849,100 | -45,854 | 0.27% | 233,126,883 |
| 2009-03-06 | 2009-03-04 | 263.552 | 894,954 | -9,184 | 0.29% | 235,867,055 |
| 2009-03-05 | 2009-03-03 | 256.022 | 904,138 | +7,492 | 0.29% | 231,479,303 |
| 2009-03-04 | 2009-03-02 | 255.732 | 896,646 | +7,942 | 0.29% | 229,301,501 |
| 2009-03-03 | 2009-02-27 | 260.366 | 888,704 | -8,253 | 0.29% | 231,388,625 |
| 2009-03-02 | 2009-02-26 | 262.973 | 896,957 | -7,043 | 0.29% | 235,875,401 |
| 2009-02-27 | 2009-02-25 | 263.552 | 904,000 | +19,819 | 0.29% | 238,251,148 |
| 2009-02-26 | 2009-02-24 | 260.656 | 884,181 | +8,528 | 0.28% | 230,467,062 |
| 2009-02-25 | 2009-02-23 | 270.213 | 875,653 | +3,868 | 0.28% | 236,613,142 |
| 2009-02-24 | 2009-02-20 | 264.421 | 871,785 | +7,492 | 0.28% | 230,518,268 |
| 2009-02-23 | 2009-02-19 | 273.110 | 864,293 | -1,036 | 0.28% | 236,046,664 |
| 2009-02-20 | 2009-02-18 | 267.028 | 865,329 | +4,869 | 0.28% | 231,066,698 |
| 2009-02-19 | 2009-02-17 | 265.000 | 860,460 | +28,417 | 0.28% | 228,022,109 |
| 2009-02-18 | 2009-02-16 | 279.771 | 832,043 | -139 | 0.27% | 232,781,293 |
| 2009-02-17 | 2009-02-13 | 282.088 | 832,182 | +10,497 | 0.27% | 234,748,299 |
| 2009-02-16 | 2009-02-12 | 277.743 | 821,685 | -11,325 | 0.26% | 228,217,606 |
| 2009-02-13 | 2009-02-11 | 278.612 | 833,010 | -25,827 | 0.27% | 232,086,813 |
| 2009-02-12 | 2009-02-10 | 272.241 | 858,837 | -3,039 | 0.28% | 233,810,375 |
| 2009-02-11 | 2009-02-09 | 261.235 | 861,876 | -10,255 | 0.28% | 225,152,360 |
| 2009-02-10 | 2009-02-06 | 265.579 | 872,131 | -1,726 | 0.28% | 231,620,096 |
| 2009-02-09 | 2009-02-05 | 253.705 | 873,857 | +48,132 | 0.28% | 221,702,022 |
| 2009-02-06 | 2009-02-04 | 265.290 | 825,725 | +18,128 | 0.27% | 219,056,471 |
| 2009-02-05 | 2009-02-03 | 270.213 | 807,597 | +2,382 | 0.26% | 218,223,501 |
| 2009-02-04 | 2009-02-02 | 272.530 | 805,215 | +2,590 | 0.26% | 219,445,489 |
| 2009-02-03 | 2009-01-30 | 280.350 | 802,625 | -22,168 | 0.26% | 225,015,906 |
| 2009-02-02 | 2009-01-29 | 275.137 | 824,793 | -28,796 | 0.27% | 226,930,960 |
| 2009-01-30 | 2009-01-23 | 256.312 | 853,589 | -14,519 | 0.28% | 218,784,857 |
| 2009-01-29 | 2009-01-22 | 266.159 | 868,108 | +5,110 | 0.28% | 231,054,509 |
| 2009-01-23 | 2009-01-21 | 267.607 | 862,998 | -23,030 | 0.28% | 230,944,136 |
| 2009-01-22 | 2009-01-20 | 260.077 | 886,028 | +6,215 | 0.29% | 230,435,275 |
| 2009-01-21 | 2009-01-19 | 257.760 | 879,813 | -7,942 | 0.28% | 226,780,423 |
| 2009-01-20 | 2009-01-16 | 248.202 | 887,755 | -2,279 | 0.29% | 220,342,934 |
| 2009-01-19 | 2009-01-15 | 242.120 | 890,034 | +39,466 | 0.29% | 215,495,425 |
| 2009-01-16 | 2009-01-14 | 256.022 | 850,568 | +25,102 | 0.27% | 217,764,200 |
| 2009-01-15 | 2009-01-13 | 254.574 | 825,466 | +23,997 | 0.27% | 210,142,185 |
| 2009-01-14 | 2009-01-12 | 260.656 | 801,469 | +22,685 | 0.26% | 208,907,685 |
| 2009-01-13 | 2009-01-09 | 249.071 | 778,784 | +54,900 | 0.25% | 193,972,718 |
| 2009-01-12 | 2009-01-08 | 265.290 | 723,884 | +50,274 | 0.23% | 192,039,086 |
| 2009-01-09 | 2009-01-07 | 283.825 | 673,610 | +1,243 | 0.22% | 191,187,626 |
| 2009-01-08 | 2009-01-06 | 295.120 | 672,367 | +1,657 | 0.22% | 198,429,278 |
| 2009-01-07 | 2009-01-05 | 303.519 | 670,710 | -11,153 | 0.22% | 203,573,500 |
| 2009-01-06 | 2009-01-02 | 301.202 | 681,863 | -22,478 | 0.22% | 205,378,815 |
| 2009-01-05 | 2008-12-31 | 289.618 | 704,341 | +104 | 0.23% | 203,989,657 |
| 2009-01-02 | 2008-12-29 | 292.224 | 704,237 | -9,185 | 0.23% | 205,795,173 |
| 2008-12-30 | 2008-12-24 | 288.749 | 713,422 | -7,009 | 0.23% | 205,999,817 |
| 2008-12-29 | 2008-12-22 | 283.825 | 720,431 | +104 | 0.23% | 204,476,615 |
| 2008-12-23 | 2008-12-19 | 295.410 | 720,327 | +2,175 | 0.23% | 212,791,876 |
| 2008-12-22 | 2008-12-18 | 296.858 | 718,152 | -1,795 | 0.23% | 213,189,307 |
| 2008-12-19 | 2008-12-17 | 300.044 | 719,947 | -62,876 | 0.23% | 216,015,771 |
| 2008-12-18 | 2008-12-16 | 280.929 | 782,823 | -9,565 | 0.25% | 219,917,855 |
| 2008-12-17 | 2008-12-15 | 272.241 | 792,388 | +48,236 | 0.26% | 215,720,254 |
| 2008-12-16 | 2008-12-12 | 270.793 | 744,152 | -4,488 | 0.24% | 201,510,854 |
| 2008-12-15 | 2008-12-11 | 278.902 | 748,640 | +28,520 | 0.24% | 208,797,115 |
| 2008-12-12 | 2008-12-10 | 289.618 | 720,120 | -21,753 | 0.23% | 208,559,536 |
| 2008-12-11 | 2008-12-09 | 282.088 | 741,873 | -41,192 | 0.24% | 209,273,241 |
| 2008-12-10 | 2008-12-08 | 278.033 | 783,065 | -42,608 | 0.25% | 217,717,944 |
| 2008-12-09 | 2008-12-05 | 254.864 | 825,673 | -8,943 | 0.27% | 210,434,011 |
| 2008-12-08 | 2008-12-04 | 251.388 | 834,616 | -828 | 0.27% | 209,812,621 |
| 2008-12-05 | 2008-12-03 | 260.656 | 835,444 | -5,042 | 0.27% | 217,763,472 |
| 2008-12-04 | 2008-12-02 | 249.071 | 840,486 | -15,054 | 0.27% | 209,340,913 |
| 2008-12-03 | 2008-12-01 | 251.967 | 855,540 | -5,317 | 0.28% | 215,568,227 |
| 2008-12-02 | 2008-11-28 | 246.175 | 860,857 | -11,982 | 0.28% | 211,921,549 |
| 2008-12-01 | 2008-11-27 | 242.700 | 872,839 | -1,795 | 0.28% | 211,837,743 |
| 2008-11-28 | 2008-11-26 | 225.902 | 874,634 | +37,601 | 0.28% | 197,581,436 |
| 2008-11-27 | 2008-11-25 | 240.383 | 837,033 | -5,559 | 0.27% | 201,208,281 |
| 2008-11-26 | 2008-11-24 | 231.984 | 842,592 | +794 | 0.27% | 195,467,711 |
| 2008-11-25 | 2008-11-21 | 231.694 | 841,798 | +10,704 | 0.27% | 195,039,716 |
| 2008-11-24 | 2008-11-20 | 234.880 | 831,094 | +20,165 | 0.27% | 195,207,356 |
| 2008-11-21 | 2008-11-19 | 260.656 | 810,929 | -346 | 0.26% | 211,373,491 |
| 2008-11-20 | 2008-11-18 | 273.399 | 811,275 | +14,178 | 0.26% | 221,801,902 |
| 2008-11-19 | 2008-11-17 | 289.039 | 797,097 | +35,316 | 0.26% | 230,391,735 |
| 2008-11-18 | 2008-11-14 | 290.487 | 761,781 | -8,667 | 0.25% | 221,287,177 |
| 2008-11-17 | 2008-11-13 | 273.399 | 770,448 | +26,553 | 0.25% | 210,639,835 |
| 2008-11-14 | 2008-11-12 | 295.410 | 743,895 | +30,315 | 0.24% | 219,754,102 |
| 2008-11-13 | 2008-11-11 | 295.989 | 713,580 | +2,487 | 0.23% | 211,212,075 |
| 2008-11-12 | 2008-11-10 | 315.683 | 711,093 | -484 | 0.23% | 224,480,220 |
| 2008-11-11 | 2008-11-07 | 301.202 | 711,577 | +1,209 | 0.23% | 214,328,745 |
| 2008-11-10 | 2008-11-06 | 279.481 | 710,368 | +8,045 | 0.23% | 198,534,452 |
| 2008-11-07 | 2008-11-05 | 304.099 | 702,323 | -1,761 | 0.23% | 213,575,469 |
| 2008-11-06 | 2008-11-04 | 302.940 | 704,084 | -1,934 | 0.23% | 213,295,326 |
| 2008-11-05 | 2008-11-03 | 320.896 | 706,018 | +2,555 | 0.23% | 226,558,684 |
| 2008-11-04 | 2008-10-31 | 318.580 | 703,463 | -8,285 | 0.23% | 224,108,910 |
| 2008-11-03 | 2008-10-30 | 305.257 | 711,748 | -16,366 | 0.23% | 217,266,138 |
| 2008-10-31 | 2008-10-29 | 284.115 | 728,114 | -18,404 | 0.23% | 206,868,120 |
| 2008-10-30 | 2008-10-28 | 255.153 | 746,518 | -8,701 | 0.24% | 190,476,486 |
| 2008-10-29 | 2008-10-27 | 220.109 | 755,219 | +4,730 | 0.24% | 166,230,870 |
| 2008-10-28 | 2008-10-24 | 254.574 | 750,489 | +12,603 | 0.24% | 191,054,990 |
| 2008-10-27 | 2008-10-23 | 279.192 | 737,886 | +2,072 | 0.24% | 206,011,509 |
| 2008-10-24 | 2008-10-22 | 282.957 | 735,814 | +16,712 | 0.24% | 208,203,386 |
| 2008-10-23 | 2008-10-21 | 309.022 | 719,102 | -2,003 | 0.23% | 222,218,440 |
| 2008-10-22 | 2008-10-20 | 311.918 | 721,105 | -13,466 | 0.23% | 224,925,860 |
| 2008-10-21 | 2008-10-17 | 288.170 | 734,571 | -3,211 | 0.24% | 211,681,078 |
| 2008-10-20 | 2008-10-16 | 307.864 | 737,782 | -2,831 | 0.24% | 227,136,275 |
| 2008-10-17 | 2008-10-15 | 301.202 | 740,613 | -6,768 | 0.24% | 223,074,459 |
| 2008-10-16 | 2008-10-14 | 312.787 | 747,381 | -22,616 | 0.24% | 233,771,190 |
| 2008-10-15 | 2008-10-13 | 296.279 | 769,997 | -1,347 | 0.25% | 228,133,911 |
| 2008-10-14 | 2008-10-10 | 261.235 | 771,344 | +2,210 | 0.25% | 201,502,214 |
| 2008-10-13 | 2008-10-09 | 269.345 | 769,134 | +2,624 | 0.25% | 207,162,020 |
| 2008-10-10 | 2008-10-08 | 260.656 | 766,510 | +1,309 | 0.25% | 199,795,413 |
| 2008-10-09 | 2008-10-06 | 278.612 | 765,201 | +32,974 | 0.25% | 213,194,394 |
| 2008-10-08 | 2008-10-03 | 295.410 | 732,227 | +13,121 | 0.24% | 216,307,257 |
| 2008-10-06 | 2008-10-02 | 312.787 | 719,106 | +3,626 | 0.23% | 224,927,132 |
| 2008-10-03 | 2008-09-30 | 321.476 | 715,480 | +587 | 0.23% | 230,009,437 |
| 2008-10-02 | 2008-09-29 | 314.814 | 714,893 | +10,807 | 0.23% | 225,058,680 |
| 2008-09-30 | 2008-09-26 | 327.847 | 704,086 | +6,975 | 0.23% | 230,832,691 |
| 2008-09-29 | 2008-09-25 | 335.957 | 697,111 | +138 | 0.22% | 234,199,036 |
| 2008-09-26 | 2008-09-24 | 340.011 | 696,973 | -1,450 | 0.22% | 236,978,655 |
| 2008-09-25 | 2008-09-23 | 333.060 | 698,423 | +2,486 | 0.22% | 232,617,054 |
| 2008-09-24 | 2008-09-22 | 359.416 | 695,937 | -11,533 | 0.22% | 250,130,636 |
| 2008-09-23 | 2008-09-19 | 353.334 | 707,470 | -12,361 | 0.23% | 249,972,963 |
| 2008-09-22 | 2008-09-18 | 330.164 | 719,831 | -45,646 | 0.23% | 237,662,453 |
| 2008-09-19 | 2008-09-17 | 312.787 | 765,477 | +9,115 | 0.25% | 239,431,386 |
| 2008-09-18 | 2008-09-16 | 324.662 | 756,362 | +168,265 | 0.24% | 245,561,622 |
| 2008-09-17 | 2008-09-12 | 349.569 | 588,097 | -3,246 | 0.19% | 205,580,261 |
| 2008-09-16 | 2008-09-11 | 333.060 | 591,343 | +8,978 | 0.19% | 196,952,945 |
| 2008-09-12 | 2008-09-10 | 341.749 | 582,365 | +14,640 | 0.19% | 199,022,626 |
| 2008-09-11 | 2008-09-09 | 364.918 | 567,725 | +9,357 | 0.18% | 207,173,280 |
| 2008-09-10 | 2008-09-08 | 372.448 | 558,368 | -18,024 | 0.18% | 207,963,285 |
| 2008-09-09 | 2008-09-05 | 345.514 | 576,392 | +26,242 | 0.19% | 199,151,493 |
| 2008-09-08 | 2008-09-04 | 365.208 | 550,150 | +30,074 | 0.18% | 200,919,173 |
| 2008-09-05 | 2008-09-03 | 388.957 | 520,076 | -1,146 | 0.17% | 202,287,014 |
| 2008-09-04 | 2008-09-02 | 394.749 | 521,222 | -443 | 0.17% | 205,751,861 |
| 2008-09-03 | 2008-09-01 | 390.984 | 521,665 | -28,071 | 0.17% | 203,962,650 |
| 2008-09-02 | 2008-08-29 | 388.088 | 549,736 | -34,701 | 0.18% | 213,345,828 |
| 2008-09-01 | 2008-08-28 | 379.110 | 584,437 | -9,115 | 0.19% | 221,565,699 |
| 2008-08-29 | 2008-08-27 | 372.738 | 593,552 | +20,268 | 0.19% | 221,239,413 |
| 2008-08-28 | 2008-08-26 | 384.033 | 573,284 | +3,418 | 0.18% | 220,160,054 |
| 2008-08-27 | 2008-08-25 | 391.274 | 569,866 | -12,465 | 0.18% | 222,973,512 |
| 2008-08-26 | 2008-08-21 | 373.028 | 582,331 | -3,763 | 0.19% | 217,225,573 |
| 2008-08-25 | 2008-08-20 | 367.235 | 586,094 | +9,944 | 0.19% | 215,234,412 |
| 2008-08-21 | 2008-08-19 | 377.372 | 576,150 | -2,590 | 0.19% | 217,422,838 |
| 2008-08-20 | 2008-08-18 | 382.295 | 578,740 | -172 | 0.19% | 221,249,659 |
| 2008-08-19 | 2008-08-15 | 368.973 | 578,912 | +4,281 | 0.19% | 213,602,907 |
| 2008-08-18 | 2008-08-14 | 376.503 | 574,631 | +9,219 | 0.19% | 216,350,340 |
| 2008-08-15 | 2008-08-13 | 382.295 | 565,412 | +1,934 | 0.18% | 216,154,425 |
| 2008-08-14 | 2008-08-12 | 376.503 | 563,478 | +2,866 | 0.18% | 212,151,201 |
| 2008-08-13 | 2008-08-11 | 390.694 | 560,612 | -1,174 | 0.18% | 219,027,940 |
| 2008-08-12 | 2008-08-08 | 385.771 | 561,786 | -1,796 | 0.18% | 216,720,661 |
| 2008-08-11 | 2008-08-07 | 402.858 | 563,582 | +1,588 | 0.18% | 227,043,683 |
| 2008-08-08 | 2008-08-05 | 388.667 | 561,994 | +3,902 | 0.18% | 218,428,535 |
| 2008-08-07 | 2008-08-04 | 401.700 | 558,092 | -34 | 0.18% | 224,185,457 |
| 2008-08-05 | 2008-08-01 | 415.601 | 558,126 | -3,488 | 0.18% | 231,957,989 |
| 2008-08-04 | 2008-07-31 | 402.858 | 561,614 | +1,347 | 0.18% | 226,250,858 |
| 2008-08-01 | 2008-07-30 | 392.722 | 560,267 | -3,936 | 0.18% | 220,028,993 |
| 2008-07-31 | 2008-07-29 | 392.142 | 564,203 | -1,071 | 0.18% | 221,247,939 |
| 2008-07-30 | 2008-07-28 | 377.082 | 565,274 | +1,899 | 0.18% | 213,154,828 |
| 2008-07-29 | 2008-07-25 | 386.350 | 563,375 | -15,158 | 0.18% | 217,659,977 |
| 2008-07-28 | 2008-07-24 | 397.066 | 578,533 | -6,249 | 0.19% | 229,715,749 |
| 2008-07-25 | 2008-07-23 | 391.274 | 584,782 | -18,266 | 0.19% | 228,809,749 |
| 2008-07-24 | 2008-07-22 | 374.186 | 603,048 | -1,070 | 0.19% | 225,652,201 |
| 2008-07-23 | 2008-07-21 | 379.399 | 604,118 | -14,502 | 0.19% | 229,201,919 |
| 2008-07-22 | 2008-07-18 | 364.918 | 618,620 | -3,763 | 0.20% | 225,745,801 |
| 2008-07-21 | 2008-07-17 | 355.651 | 622,383 | +656 | 0.20% | 221,350,887 |
| 2008-07-18 | 2008-07-16 | 344.066 | 621,727 | +103 | 0.20% | 213,915,053 |
| 2008-07-17 | 2008-07-15 | 347.541 | 621,624 | +8,805 | 0.20% | 216,040,015 |
| 2008-07-16 | 2008-07-14 | 356.809 | 612,819 | +6,802 | 0.20% | 218,659,378 |
| 2008-07-15 | 2008-07-11 | 379.978 | 606,017 | +1,347 | 0.20% | 230,273,425 |
| 2008-07-14 | 2008-07-10 | 377.372 | 604,670 | -7,838 | 0.19% | 228,185,486 |
| 2008-07-11 | 2008-07-09 | 376.503 | 612,508 | -18,680 | 0.20% | 230,611,147 |
| 2008-07-10 | 2008-07-08 | 360.574 | 631,188 | +2,106 | 0.20% | 227,590,046 |
| 2008-07-09 | 2008-07-07 | 365.787 | 629,082 | -6,250 | 0.20% | 230,110,157 |
| 2008-07-08 | 2008-07-04 | 347.541 | 635,332 | +346 | 0.20% | 220,804,111 |
| 2008-07-07 | 2008-07-03 | 344.645 | 634,986 | -24,619 | 0.20% | 218,844,829 |
| 2008-07-04 | 2008-07-02 | 335.957 | 659,605 | +6,319 | 0.21% | 221,598,648 |
| 2008-07-03 | 2008-06-30 | 349.279 | 653,286 | +1,450 | 0.21% | 228,179,087 |
| 2008-07-02 | 2008-06-27 | 347.541 | 651,836 | -1,243 | 0.21% | 226,539,933 |
| 2008-06-30 | 2008-06-26 | 358.836 | 653,079 | +1,519 | 0.21% | 234,348,514 |
| 2008-06-27 | 2008-06-25 | 363.181 | 651,560 | +2,935 | 0.21% | 236,633,992 |
| 2008-06-26 | 2008-06-24 | 364.918 | 648,625 | +8,114 | 0.21% | 236,695,176 |
| 2008-06-25 | 2008-06-23 | 363.470 | 640,511 | -1,346 | 0.21% | 232,806,712 |
| 2008-06-24 | 2008-06-20 | 364.339 | 641,857 | +9,357 | 0.21% | 233,853,623 |
| 2008-06-23 | 2008-06-19 | 357.968 | 632,500 | +6,871 | 0.20% | 226,414,470 |
| 2008-06-20 | 2008-06-18 | 382.295 | 625,629 | -6,250 | 0.20% | 239,175,109 |
| 2008-06-19 | 2008-06-17 | 364.918 | 631,879 | +4,006 | 0.20% | 230,584,253 |
| 2008-06-18 | 2008-06-16 | 364.918 | 627,873 | -3,108 | 0.20% | 229,122,390 |
| 2008-06-17 | 2008-06-13 | 359.705 | 630,981 | +483 | 0.20% | 226,967,177 |
| 2008-06-16 | 2008-06-12 | 358.257 | 630,498 | +19,923 | 0.20% | 225,880,423 |
| 2008-06-13 | 2008-06-11 | 370.711 | 610,575 | -10,117 | 0.20% | 226,346,700 |
| 2008-06-12 | 2008-06-10 | 371.580 | 620,692 | +36,255 | 0.20% | 230,636,470 |
| 2008-06-11 | 2008-06-06 | 396.197 | 584,437 | +43,816 | 0.19% | 231,552,236 |
| 2008-06-10 | 2008-06-05 | 411.257 | 540,621 | -4,730 | 0.17% | 222,334,283 |
| 2008-06-06 | 2008-06-04 | 415.601 | 545,351 | -25,344 | 0.18% | 226,648,680 |
| 2008-06-05 | 2008-06-03 | 411.257 | 570,695 | -14,640 | 0.18% | 234,702,432 |
| 2008-06-04 | 2008-06-02 | 399.962 | 585,335 | -240,558 | 0.19% | 234,111,825 |
| 2008-06-03 | 2008-05-30 | 380.558 | 825,893 | +186,280 | 0.27% | 314,299,962 |
| 2008-06-02 | 2008-05-29 | 394.459 | 639,613 | -21,304 | 0.21% | 252,301,347 |
| 2008-05-30 | 2008-05-28 | 368.104 | 660,917 | +2,382 | 0.21% | 243,286,299 |
| 2008-05-29 | 2008-05-27 | 384.033 | 658,535 | +2,176 | 0.21% | 252,899,264 |
| 2008-05-28 | 2008-05-26 | 388.957 | 656,359 | +103 | 0.21% | 255,295,192 |
| 2008-05-27 | 2008-05-23 | 389.246 | 656,256 | -17,057 | 0.21% | 255,445,193 |
| 2008-05-26 | 2008-05-22 | 374.186 | 673,313 | +9,979 | 0.22% | 251,944,390 |
| 2008-05-23 | 2008-05-21 | 374.186 | 663,334 | -4,937 | 0.21% | 248,210,386 |
| 2008-05-22 | 2008-05-20 | 368.394 | 668,271 | +15,779 | 0.22% | 246,186,880 |
| 2008-05-21 | 2008-05-19 | 379.110 | 652,492 | +13,190 | 0.21% | 247,366,006 |
| 2008-05-20 | 2008-05-16 | 387.798 | 639,302 | +4,696 | 0.21% | 247,920,146 |
| 2008-05-19 | 2008-05-15 | 404.596 | 634,606 | -40,122 | 0.20% | 256,759,049 |
| 2008-05-16 | 2008-05-14 | 375.055 | 674,728 | -22,478 | 0.22% | 253,060,103 |
| 2008-05-15 | 2008-05-13 | 362.891 | 697,206 | +55,659 | 0.23% | 253,009,813 |
| 2008-05-14 | 2008-05-09 | 333.640 | 641,547 | +656 | 0.21% | 214,045,517 |
| 2008-05-13 | 2008-05-08 | 315.973 | 640,891 | +11,360 | 0.21% | 202,504,231 |
| 2008-05-09 | 2008-05-07 | 323.213 | 629,531 | +656 | 0.20% | 203,472,862 |
| 2008-05-08 | 2008-05-06 | 327.558 | 628,875 | +35 | 0.20% | 205,992,835 |
| 2008-05-07 | 2008-05-05 | 332.252 | 628,840 | +2,175 | 0.20% | 208,933,401 |
| 2008-05-06 | 2008-05-02 | 325.572 | 626,665 | +2,097 | 0.20% | 204,024,698 |
| 2008-05-05 | 2008-04-30 | 300.305 | 624,568 | +1,412 | 0.20% | 187,560,749 |
| 2008-05-02 | 2008-04-29 | 304.952 | 623,156 | +2,617 | 0.20% | 190,032,451 |
| 2008-04-29 | 2008-04-25 | 316.569 | 620,539 | -758 | 0.20% | 196,443,322 |
| 2008-04-28 | 2008-04-24 | 308.146 | 621,297 | -1,446 | 0.20% | 191,450,423 |
| 2008-04-25 | 2008-04-23 | 306.404 | 622,743 | -4,132 | 0.20% | 190,810,823 |
| 2008-04-24 | 2008-04-22 | 314.245 | 626,875 | -688 | 0.20% | 196,992,595 |
| 2008-04-23 | 2008-04-21 | 306.694 | 627,563 | -4,270 | 0.20% | 192,469,953 |
| 2008-04-22 | 2008-04-18 | 288.107 | 631,833 | -206 | 0.20% | 182,035,323 |
| 2008-04-21 | 2008-04-17 | 279.394 | 632,039 | -8,298 | 0.20% | 176,587,777 |
| 2008-04-18 | 2008-04-16 | 272.133 | 640,337 | +344 | 0.21% | 174,256,858 |
| 2008-04-17 | 2008-04-15 | 269.810 | 639,993 | +516 | 0.21% | 172,676,258 |
| 2008-04-16 | 2008-04-14 | 270.681 | 639,477 | +5,819 | 0.21% | 173,094,206 |
| 2008-04-15 | 2008-04-11 | 270.100 | 633,658 | +2,204 | 0.21% | 171,151,047 |
| 2008-04-14 | 2008-04-10 | 272.423 | 631,454 | -4,958 | 0.20% | 172,022,893 |
| 2008-04-11 | 2008-04-09 | 273.004 | 636,412 | +2,651 | 0.21% | 173,743,235 |
| 2008-04-10 | 2008-04-08 | 279.394 | 633,761 | +6,714 | 0.21% | 177,068,893 |
| 2008-04-09 | 2008-04-07 | 282.298 | 627,047 | +19,695 | 0.20% | 177,014,177 |
| 2008-04-08 | 2008-04-03 | 278.813 | 607,352 | -15,907 | 0.20% | 169,337,596 |
| 2008-04-07 | 2008-04-02 | 267.196 | 623,259 | -59,739 | 0.20% | 166,532,145 |
| 2008-04-03 | 2008-04-01 | 261.387 | 682,998 | +15,804 | 0.22% | 178,526,887 |
| 2008-04-02 | 2008-03-31 | 257.612 | 667,194 | -861 | 0.22% | 171,876,872 |
| 2008-04-01 | 2008-03-28 | 264.872 | 668,055 | -14,909 | 0.22% | 176,949,259 |
| 2008-03-31 | 2008-03-27 | 257.321 | 682,964 | -6,370 | 0.22% | 175,741,053 |
| 2008-03-28 | 2008-03-26 | 258.483 | 689,334 | -861 | 0.22% | 178,181,002 |
| 2008-03-27 | 2008-03-25 | 247.737 | 690,195 | -10,400 | 0.22% | 170,986,779 |
| 2008-03-26 | 2008-03-20 | 227.116 | 700,595 | -5,991 | 0.23% | 159,116,595 |
| 2008-03-25 | 2008-03-19 | 239.024 | 706,586 | -3,408 | 0.23% | 168,891,018 |
| 2008-03-20 | 2008-03-18 | 225.374 | 709,994 | +17,181 | 0.23% | 160,014,040 |
| 2008-03-19 | 2008-03-17 | 252.093 | 692,813 | +7,747 | 0.22% | 174,653,561 |
| 2008-03-18 | 2008-03-14 | 271.843 | 685,066 | +4,614 | 0.22% | 186,230,133 |
| 2008-03-17 | 2008-03-13 | 277.070 | 680,452 | -1,963 | 0.22% | 188,533,079 |
| 2008-03-14 | 2008-03-12 | 284.041 | 682,415 | -998 | 0.22% | 193,833,621 |
| 2008-03-13 | 2008-03-11 | 280.265 | 683,413 | -7,988 | 0.22% | 191,536,805 |
| 2008-03-12 | 2008-03-10 | 279.103 | 691,401 | -1,481 | 0.22% | 192,972,348 |
| 2008-03-11 | 2008-03-07 | 272.714 | 692,882 | +1,722 | 0.22% | 188,958,556 |
| 2008-03-10 | 2008-03-06 | 277.070 | 691,160 | +654 | 0.22% | 191,499,948 |
| 2008-03-07 | 2008-03-05 | 279.103 | 690,506 | +3,718 | 0.22% | 192,722,551 |
| 2008-03-06 | 2008-03-04 | 281.717 | 686,788 | +2,376 | 0.22% | 193,480,020 |
| 2008-03-05 | 2008-03-03 | 284.912 | 684,412 | -1,033 | 0.22% | 194,997,172 |
| 2008-03-04 | 2008-02-29 | 288.107 | 685,445 | +2,652 | 0.22% | 197,481,299 |
| 2008-03-03 | 2008-02-28 | 286.364 | 682,793 | -1,722 | 0.22% | 195,527,418 |
| 2008-02-29 | 2008-02-27 | 289.559 | 684,515 | -5,234 | 0.22% | 198,207,379 |
| 2008-02-28 | 2008-02-26 | 290.430 | 689,749 | -2,272 | 0.22% | 200,323,902 |
| 2008-02-27 | 2008-02-25 | 278.813 | 692,021 | -517 | 0.22% | 192,944,409 |
| 2008-02-26 | 2008-02-22 | 274.166 | 692,538 | +1,653 | 0.22% | 189,870,412 |
| 2008-02-25 | 2008-02-21 | 281.717 | 690,885 | -11,018 | 0.22% | 194,634,215 |
| 2008-02-22 | 2008-02-20 | 275.909 | 701,903 | +10,196 | 0.23% | 193,661,100 |
| 2008-02-21 | 2008-02-19 | 287.816 | 691,707 | +3,783 | 0.22% | 199,084,531 |
| 2008-02-20 | 2008-02-18 | 290.140 | 687,924 | -2,169 | 0.22% | 199,594,073 |
| 2008-02-19 | 2008-02-15 | 289.849 | 690,093 | +117,825 | 0.22% | 200,022,962 |
| 2008-02-18 | 2008-02-14 | 280.556 | 572,268 | -89,660 | 0.19% | 160,552,946 |
| 2008-02-15 | 2008-02-13 | 271.262 | 661,928 | -2,754 | 0.21% | 179,555,751 |
| 2008-02-14 | 2008-02-12 | 270.681 | 664,682 | -33,434 | 0.22% | 179,916,718 |
| 2008-02-13 | 2008-02-11 | 270.100 | 698,116 | -5,922 | 0.23% | 188,561,155 |
| 2008-02-12 | 2008-02-06 | 271.552 | 704,038 | -47,825 | 0.23% | 191,183,057 |
| 2008-02-11 | 2008-02-04 | 285.783 | 751,863 | -68,416 | 0.24% | 214,869,861 |
| 2008-02-05 | 2008-02-01 | 275.618 | 820,279 | -39,356 | 0.27% | 226,083,827 |
| 2008-02-04 | 2008-01-31 | 267.486 | 859,635 | -17,250 | 0.28% | 229,940,468 |
| 2008-02-01 | 2008-01-30 | 263.711 | 876,885 | -4,201 | 0.28% | 231,243,844 |
| 2008-01-31 | 2008-01-29 | 270.100 | 881,086 | +38,719 | 0.29% | 237,981,359 |
| 2008-01-30 | 2008-01-28 | 272.714 | 842,367 | -16,217 | 0.27% | 229,725,194 |
| 2008-01-29 | 2008-01-25 | 284.912 | 858,584 | -16,665 | 0.28% | 244,620,860 |
| 2008-01-28 | 2008-01-24 | 272.133 | 875,249 | -8,643 | 0.28% | 238,184,176 |
| 2008-01-25 | 2008-01-23 | 256.740 | 883,892 | -9,193 | 0.29% | 226,930,651 |
| 2008-01-24 | 2008-01-22 | 241.347 | 893,085 | -136,832 | 0.29% | 215,543,787 |
| 2008-01-23 | 2008-01-21 | 264.872 | 1,029,917 | +6,646 | 0.33% | 272,796,476 |
| 2008-01-22 | 2008-01-18 | 280.846 | 1,023,271 | +11,397 | 0.33% | 287,381,516 |
| 2008-01-21 | 2008-01-17 | 291.011 | 1,011,874 | +11,190 | 0.33% | 294,466,469 |
| 2008-01-18 | 2008-01-16 | 291.592 | 1,000,684 | +10,088 | 0.32% | 291,791,314 |
| 2008-01-17 | 2008-01-15 | 309.889 | 990,596 | +38,495 | 0.32% | 306,974,768 |
| 2008-01-16 | 2008-01-14 | 326.153 | 952,101 | +5,991 | 0.31% | 310,530,647 |
| 2008-01-15 | 2008-01-11 | 341.836 | 946,110 | -4,097 | 0.31% | 323,414,723 |
| 2008-01-14 | 2008-01-10 | 346.193 | 950,207 | -7,919 | 0.31% | 328,954,757 |
| 2008-01-11 | 2008-01-09 | 337.480 | 958,126 | -12,086 | 0.31% | 323,348,197 |
| 2008-01-10 | 2008-01-08 | 342.127 | 970,212 | +27,647 | 0.32% | 331,935,440 |
| 2008-01-09 | 2008-01-07 | 348.516 | 942,565 | -3,064 | 0.31% | 328,499,147 |
| 2008-01-08 | 2008-01-04 | 360.714 | 945,629 | -25,170 | 0.31% | 341,101,845 |
| 2008-01-07 | 2008-01-03 | 339.803 | 970,799 | -15,391 | 0.32% | 329,880,674 |
| 2008-01-04 | 2008-01-02 | 335.156 | 986,190 | +2,410 | 0.32% | 330,527,877 |
| 2008-01-03 | 2007-12-31 | 342.998 | 983,780 | -21,657 | 0.32% | 337,434,573 |
| 2008-01-02 | 2007-12-27 | 317.731 | 1,005,437 | +4,467 | 0.33% | 319,458,079 |
| 2007-12-28 | 2007-12-24 | 322.668 | 1,000,970 | -33,364 | 0.33% | 322,980,878 |
| 2007-12-27 | 2007-12-20 | 317.731 | 1,034,334 | -3,719 | 0.34% | 328,639,540 |
| 2007-12-21 | 2007-12-19 | 303.500 | 1,038,053 | +1,068 | 0.34% | 315,048,567 |
| 2007-12-20 | 2007-12-18 | 305.823 | 1,036,985 | +11,018 | 0.34% | 317,133,803 |
| 2007-12-19 | 2007-12-17 | 322.377 | 1,025,967 | -1,240 | 0.33% | 330,748,636 |
| 2007-12-18 | 2007-12-14 | 327.605 | 1,027,207 | -2,444 | 0.33% | 336,518,358 |
| 2007-12-17 | 2007-12-13 | 336.899 | 1,029,651 | -49,961 | 0.33% | 346,888,359 |
| 2007-12-14 | 2007-12-12 | 327.024 | 1,079,612 | -10,639 | 0.35% | 353,059,404 |
| 2007-12-13 | 2007-12-11 | 330.800 | 1,090,251 | -12,499 | 0.35% | 360,654,959 |
| 2007-12-12 | 2007-12-10 | 324.701 | 1,102,750 | +3,856 | 0.36% | 358,063,919 |
| 2007-12-11 | 2007-12-07 | 333.123 | 1,098,894 | -17,215 | 0.36% | 366,067,279 |
| 2007-12-10 | 2007-12-06 | 336.899 | 1,116,109 | -8,436 | 0.36% | 376,015,970 |
| 2007-12-07 | 2007-12-05 | 328.186 | 1,124,545 | -2,410 | 0.37% | 369,059,996 |
| 2007-12-06 | 2007-12-04 | 321.797 | 1,126,955 | +10,846 | 0.37% | 362,650,287 |
| 2007-12-05 | 2007-12-03 | 325.282 | 1,116,109 | -2,066 | 0.36% | 363,049,902 |
| 2007-12-04 | 2007-11-30 | 338.061 | 1,118,175 | -18,593 | 0.36% | 378,011,010 |
| 2007-12-03 | 2007-11-29 | 322.377 | 1,136,768 | -29,095 | 0.37% | 366,468,381 |
| 2007-11-30 | 2007-11-28 | 299.724 | 1,165,863 | +4,820 | 0.38% | 349,437,016 |
| 2007-11-29 | 2007-11-27 | 285.783 | 1,161,043 | +2,755 | 0.38% | 331,806,656 |
| 2007-11-28 | 2007-11-26 | 288.397 | 1,158,288 | +11,879 | 0.38% | 334,046,939 |
| 2007-11-27 | 2007-11-23 | 280.265 | 1,146,409 | +5,853 | 0.37% | 321,298,421 |
| 2007-11-26 | 2007-11-22 | 284.331 | 1,140,556 | +1,205 | 0.37% | 324,295,555 |
| 2007-11-23 | 2007-11-21 | 291.882 | 1,139,351 | +14,117 | 0.37% | 332,556,385 |
| 2007-11-22 | 2007-11-20 | 302.919 | 1,125,234 | +3,443 | 0.37% | 340,854,354 |
| 2007-11-21 | 2007-11-19 | 308.437 | 1,121,791 | -19,109 | 0.37% | 346,001,641 |
| 2007-11-20 | 2007-11-16 | 320.635 | 1,140,900 | -6,887 | 0.37% | 365,812,334 |
| 2007-11-19 | 2007-11-15 | 330.510 | 1,147,787 | -12,567 | 0.37% | 379,354,512 |
| 2007-11-16 | 2007-11-14 | 323.249 | 1,160,354 | +1,894 | 0.38% | 375,082,981 |
| 2007-11-15 | 2007-11-13 | 302.047 | 1,158,460 | -22,897 | 0.38% | 349,909,773 |
| 2007-11-14 | 2007-11-12 | 300.305 | 1,181,357 | +42,867 | 0.38% | 354,767,141 |
| 2007-11-13 | 2007-11-09 | 312.212 | 1,138,490 | +3,960 | 0.37% | 355,450,701 |
| 2007-11-12 | 2007-11-08 | 317.150 | 1,134,530 | +49,581 | 0.37% | 359,815,869 |
| 2007-11-09 | 2007-11-07 | 327.605 | 1,084,949 | +55,780 | 0.35% | 355,434,937 |
| 2007-11-08 | 2007-11-06 | 348.516 | 1,029,169 | -4,821 | 0.34% | 358,682,041 |
| 2007-11-07 | 2007-11-05 | 377.269 | 1,033,990 | +1,722 | 0.34% | 390,092,123 |
| 2007-11-06 | 2007-11-02 | 372.331 | 1,032,268 | +14,289 | 0.34% | 384,345,836 |
| 2007-11-05 | 2007-11-01 | 382.206 | 1,017,979 | -861 | 0.33% | 389,077,753 |
| 2007-11-02 | 2007-10-31 | 381.625 | 1,018,840 | +20,659 | 0.33% | 388,815,029 |
| 2007-11-01 | 2007-10-30 | 407.183 | 998,181 | +1,894 | 0.32% | 406,442,396 |
| 2007-10-31 | 2007-10-29 | 394.985 | 996,287 | -29,439 | 0.32% | 393,518,417 |
| 2007-10-30 | 2007-10-26 | 368.265 | 1,025,726 | +12,395 | 0.33% | 377,739,419 |
| 2007-10-29 | 2007-10-25 | 344.160 | 1,013,331 | -3,099 | 0.33% | 348,747,714 |
| 2007-10-26 | 2007-10-24 | 331.671 | 1,016,430 | +65,593 | 0.33% | 337,120,583 |
| 2007-10-25 | 2007-10-23 | 331.090 | 950,837 | +27,201 | 0.31% | 314,812,969 |
| 2007-10-24 | 2007-10-22 | 319.764 | 923,636 | +66,281 | 0.30% | 295,345,162 |
| 2007-10-23 | 2007-10-18 | 335.447 | 857,355 | +47,171 | 0.28% | 287,597,006 |
| 2007-10-22 | 2007-10-17 | 337.480 | 810,184 | +68,864 | 0.26% | 273,420,757 |
| 2007-10-18 | 2007-10-16 | 341.546 | 741,320 | -11,191 | 0.24% | 253,194,769 |
| 2007-10-17 | 2007-10-15 | 319.183 | 752,511 | -8,263 | 0.25% | 240,188,514 |
| 2007-10-16 | 2007-10-12 | 307.856 | 760,774 | -14,289 | 0.25% | 234,208,805 |
| 2007-10-15 | 2007-10-11 | 322.087 | 775,063 | +10,329 | 0.25% | 249,637,740 |
| 2007-10-12 | 2007-10-10 | 330.800 | 764,734 | -32,538 | 0.25% | 252,973,957 |
| 2007-10-11 | 2007-10-09 | 288.978 | 797,272 | +25,996 | 0.26% | 230,394,063 |
| 2007-10-10 | 2007-10-08 | 268.357 | 771,276 | -1,377 | 0.25% | 206,977,663 |
| 2007-10-09 | 2007-10-05 | 265.453 | 772,653 | +28,922 | 0.25% | 205,103,174 |
| 2007-10-08 | 2007-10-04 | 259.354 | 743,731 | +123,266 | 0.24% | 192,889,698 |
| 2007-10-05 | 2007-10-03 | 266.615 | 620,465 | +118,100 | 0.20% | 165,425,197 |
| 2007-10-04 | 2007-10-02 | 284.041 | 502,365 | +24,103 | 0.16% | 142,692,097 |
| 2007-10-03 | 2007-09-28 | 291.592 | 478,262 | -9,469 | 0.16% | 139,457,308 |
| 2007-10-02 | 2007-09-27 | 287.526 | 487,731 | -35,809 | 0.16% | 140,235,267 |
| 2007-09-28 | 2007-09-25 | 264.291 | 523,540 | +8,780 | 0.17% | 138,367,136 |
| 2007-09-27 | 2007-09-24 | 268.648 | 514,760 | +1,549 | 0.17% | 138,289,185 |
| 2007-09-25 | 2007-09-21 | 261.387 | 513,211 | +9,986 | 0.17% | 134,146,750 |
| 2007-09-24 | 2007-09-20 | 270.971 | 503,225 | -19,454 | 0.16% | 136,359,545 |
| 2007-09-21 | 2007-09-19 | 257.321 | 522,679 | -29,418 | 0.17% | 134,496,339 |
| 2007-09-20 | 2007-09-18 | 246.575 | 552,097 | +8,070 | 0.18% | 136,133,424 |
| 2007-09-19 | 2007-09-17 | 241.638 | 544,027 | -1,721 | 0.18% | 131,457,531 |
| 2007-09-18 | 2007-09-14 | 238.443 | 545,748 | -10,502 | 0.18% | 130,129,871 |
| 2007-09-17 | 2007-09-13 | 229.440 | 556,250 | +689 | 0.18% | 127,625,897 |
| 2007-09-14 | 2007-09-12 | 226.536 | 555,561 | +36,325 | 0.18% | 125,854,296 |
| 2007-09-13 | 2007-09-11 | 228.278 | 519,236 | +22,208 | 0.17% | 118,530,204 |
| 2007-09-12 | 2007-09-10 | 232.925 | 497,028 | +22,725 | 0.16% | 115,770,235 |
| 2007-09-11 | 2007-09-07 | 239.314 | 474,303 | +6,370 | 0.15% | 113,507,556 |
| 2007-09-10 | 2007-09-06 | 238.153 | 467,933 | +9,813 | 0.15% | 111,439,516 |
| 2007-09-07 | 2007-09-05 | 247.737 | 458,120 | -78,934 | 0.15% | 113,493,235 |
| 2007-09-06 | 2007-09-04 | 231.182 | 537,054 | -140,051 | 0.18% | 124,157,430 |
| 2007-09-05 | 2007-09-03 | 231.182 | 677,105 | -119,134 | 0.22% | 156,534,755 |
| 2007-09-04 | 2007-08-31 | 235.248 | 796,239 | -10,674 | 0.26% | 187,313,964 |
| 2007-09-03 | 2007-08-30 | 226.536 | 806,913 | -41,146 | 0.26% | 182,794,450 |
| 2007-08-31 | 2007-08-29 | 214.337 | 848,059 | +517 | 0.28% | 181,770,801 |
| 2007-08-30 | 2007-08-28 | 218.403 | 847,542 | -3,616 | 0.28% | 185,106,113 |
| 2007-08-29 | 2007-08-27 | 215.790 | 851,158 | -22,897 | 0.28% | 183,671,042 |
| 2007-08-28 | 2007-08-24 | 205.044 | 874,055 | +9,813 | 0.28% | 179,219,455 |
| 2007-08-27 | 2007-08-23 | 208.238 | 864,242 | +6,370 | 0.28% | 179,968,383 |
| 2007-08-24 | 2007-08-22 | 214.918 | 857,872 | -15,150 | 0.28% | 184,372,398 |
| 2007-08-23 | 2007-08-21 | 204.463 | 873,022 | +2,226 | 0.28% | 178,500,541 |
| 2007-08-22 | 2007-08-20 | 197.783 | 870,796 | -25,136 | 0.28% | 172,228,583 |
| 2007-08-21 | 2007-08-17 | 176.001 | 895,932 | -119,478 | 0.29% | 157,684,630 |
| 2007-08-20 | 2007-08-16 | 188.199 | 1,015,410 | -13,600 | 0.33% | 191,098,876 |
| 2007-08-17 | 2007-08-15 | 192.265 | 1,029,010 | +33,054 | 0.34% | 197,842,356 |
| 2007-08-16 | 2007-08-14 | 198.654 | 995,956 | +21,864 | 0.32% | 197,850,861 |
| 2007-08-15 | 2007-08-13 | 197.492 | 974,092 | +15,839 | 0.32% | 192,375,862 |
| 2007-08-14 | 2007-08-10 | 203.301 | 958,253 | +3,099 | 0.31% | 194,813,890 |
| 2007-08-13 | 2007-08-09 | 204.172 | 955,154 | +689 | 0.31% | 195,016,076 |
| 2007-08-10 | 2007-08-08 | 196.912 | 954,465 | +1,549 | 0.31% | 187,945,266 |
| 2007-08-09 | 2007-08-07 | 194.007 | 952,916 | +28,578 | 0.31% | 184,872,695 |
| 2007-08-08 | 2007-08-06 | 190.522 | 924,338 | +78,332 | 0.30% | 176,106,886 |
| 2007-08-07 | 2007-08-03 | 200.978 | 846,006 | +21,176 | 0.28% | 170,028,306 |
| 2007-08-06 | 2007-08-02 | 203.592 | 824,830 | +22,036 | 0.27% | 167,928,403 |
| 2007-08-03 | 2007-08-01 | 204.463 | 802,794 | +28,751 | 0.26% | 164,141,526 |
| 2007-08-02 | 2007-07-31 | 210.271 | 774,043 | +26,340 | 0.25% | 162,759,124 |
| 2007-08-01 | 2007-07-30 | 198.654 | 747,703 | +34,087 | 0.24% | 148,534,355 |
| 2007-07-31 | 2007-07-27 | 201.268 | 713,616 | +26,857 | 0.23% | 143,628,129 |
| 2007-07-30 | 2007-07-26 | 202.720 | 686,759 | +22,725 | 0.22% | 139,219,950 |
| 2007-07-27 | 2007-07-25 | 206.786 | 664,034 | +9,813 | 0.22% | 137,313,109 |
| 2007-07-26 | 2007-07-24 | 208.238 | 654,221 | +1,894 | 0.21% | 136,233,943 |
| 2007-07-25 | 2007-07-23 | 207.658 | 652,327 | +1,033 | 0.21% | 135,460,629 |
| 2007-07-24 | 2007-07-20 | 207.658 | 651,294 | +2,582 | 0.21% | 135,246,118 |
| 2007-07-20 | 2007-07-18 | 203.592 | 648,712 | +15,666 | 0.21% | 132,072,269 |
| 2007-07-19 | 2007-07-17 | 209.110 | 633,046 | +3,271 | 0.21% | 132,376,062 |
| 2007-07-18 | 2007-07-16 | 208.238 | 629,775 | +1,894 | 0.21% | 131,143,347 |
| 2007-07-16 | 2007-07-12 | 205.625 | 627,881 | -35,120 | 0.20% | 129,107,743 |
| 2007-07-13 | 2007-07-11 | 207.948 | 663,001 | +344 | 0.22% | 137,869,721 |
| 2007-07-12 | 2007-07-10 | 210.271 | 662,657 | -11,033 | 0.22% | 139,337,831 |
| 2007-07-11 | 2007-07-09 | 212.595 | 673,690 | -21,175 | 0.22% | 143,223,035 |
| 2007-07-10 | 2007-07-06 | 203.301 | 694,865 | +17,044 | 0.23% | 141,266,820 |
| 2007-07-09 | 2007-07-05 | 191.974 | 677,821 | -12,912 | 0.22% | 130,124,229 |
| 2007-07-06 | 2007-07-04 | 190.522 | 690,733 | -13,084 | 0.23% | 131,599,953 |
| 2007-07-05 | 2007-07-03 | 185.875 | 703,817 | +24,963 | 0.23% | 130,822,191 |
| 2007-07-04 | 2007-06-29 | 182.971 | 678,854 | -18,938 | 0.22% | 124,210,589 |
| 2007-07-03 | 2007-06-28 | 180.648 | 697,792 | -11,879 | 0.23% | 126,054,415 |
| 2007-06-29 | 2007-06-27 | 175.129 | 709,671 | +15,495 | 0.23% | 124,284,240 |
| 2007-06-28 | 2007-06-26 | 182.100 | 694,176 | +83,152 | 0.23% | 126,409,242 |
| 2007-06-27 | 2007-06-25 | 182.971 | 611,024 | -7,058 | 0.20% | 111,799,667 |
| 2007-06-26 | 2007-06-22 | 187.908 | 618,082 | 0.20% | 116,142,740 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy