History of CCASS shareholding
Participant: PING AN SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 704,611 | +0 | 0.01% | 459,054,066 |
| 2025-10-13 | 2025-10-09 | 675.500 | 704,611 | +0 | 0.01% | 475,964,730 |
| 2025-10-10 | 2025-10-08 | 675.000 | 704,611 | -100 | 0.01% | 475,612,425 |
| 2025-10-08 | 2025-10-03 | 673.500 | 704,711 | -1 | 0.01% | 474,622,858 |
| 2025-10-06 | 2025-10-02 | 676.500 | 704,712 | -4,900 | 0.01% | 476,737,668 |
| 2025-10-02 | 2025-09-29 | 660.000 | 709,612 | -200 | 0.01% | 468,343,920 |
| 2025-09-29 | 2025-09-25 | 650.000 | 709,812 | -800 | 0.01% | 461,377,800 |
| 2025-09-26 | 2025-09-24 | 648.500 | 710,612 | -11,400 | 0.01% | 460,831,882 |
| 2025-09-25 | 2025-09-23 | 635.500 | 722,012 | +1,300 | 0.01% | 458,838,626 |
| 2025-09-24 | 2025-09-22 | 641.000 | 720,712 | -9,400 | 0.01% | 461,976,392 |
| 2025-09-23 | 2025-09-19 | 642.500 | 730,112 | +5,000 | 0.01% | 469,096,960 |
| 2025-09-22 | 2025-09-18 | 642.000 | 725,112 | +13,500 | 0.01% | 465,521,904 |
| 2025-09-19 | 2025-09-17 | 661.500 | 711,612 | -4,100 | 0.01% | 470,731,338 |
| 2025-09-18 | 2025-09-16 | 645.000 | 715,712 | -200 | 0.01% | 461,634,240 |
| 2025-09-17 | 2025-09-15 | 643.500 | 715,912 | -2,100 | 0.01% | 460,689,372 |
| 2025-09-16 | 2025-09-12 | 643.500 | 718,012 | -11,000 | 0.01% | 462,040,722 |
| 2025-09-15 | 2025-09-11 | 629.500 | 729,012 | -4,300 | 0.01% | 458,913,054 |
| 2025-09-12 | 2025-09-10 | 633.500 | 733,312 | -12,200 | 0.01% | 464,553,152 |
| 2025-09-11 | 2025-09-09 | 627.000 | 745,512 | +2,500 | 0.01% | 467,436,024 |
| 2025-09-10 | 2025-09-08 | 617.500 | 743,012 | +5,000 | 0.01% | 458,809,910 |
| 2025-09-09 | 2025-09-05 | 605.500 | 738,012 | -2,900 | 0.01% | 446,866,266 |
| 2025-09-08 | 2025-09-04 | 592.500 | 740,912 | -6,800 | 0.01% | 438,990,360 |
| 2025-09-05 | 2025-09-03 | 598.500 | 747,712 | +7,000 | 0.01% | 447,505,632 |
| 2025-09-04 | 2025-09-02 | 600.500 | 740,712 | +300 | 0.01% | 444,797,556 |
| 2025-09-03 | 2025-09-01 | 605.000 | 740,412 | -7,700 | 0.01% | 447,949,260 |
| 2025-09-02 | 2025-08-29 | 596.500 | 748,112 | -5,600 | 0.01% | 446,248,808 |
| 2025-09-01 | 2025-08-28 | 594.000 | 753,712 | +7,500 | 0.01% | 447,704,928 |
| 2025-08-29 | 2025-08-27 | 599.000 | 746,212 | -20,600 | 0.01% | 446,980,988 |
| 2025-08-28 | 2025-08-26 | 609.500 | 766,812 | +6,500 | 0.01% | 467,371,914 |
| 2025-08-27 | 2025-08-25 | 614.500 | 760,312 | -3,100 | 0.01% | 467,211,724 |
| 2025-08-25 | 2025-08-21 | 593.000 | 763,412 | +300 | 0.01% | 452,703,316 |
| 2025-08-21 | 2025-08-19 | 592.500 | 763,112 | -5,500 | 0.01% | 452,143,860 |
| 2025-08-20 | 2025-08-18 | 587.000 | 768,612 | -5,800 | 0.01% | 451,175,244 |
| 2025-08-19 | 2025-08-15 | 592.000 | 774,412 | +10,400 | 0.01% | 458,451,904 |
| 2025-08-18 | 2025-08-14 | 590.000 | 764,012 | +2,000 | 0.01% | 450,767,080 |
| 2025-08-15 | 2025-08-13 | 586.000 | 762,012 | -13,100 | 0.01% | 446,539,032 |
| 2025-08-14 | 2025-08-12 | 559.500 | 775,112 | +5,100 | 0.01% | 433,675,164 |
| 2025-08-12 | 2025-08-08 | 561.000 | 770,012 | -4,000 | 0.01% | 431,976,732 |
| 2025-08-11 | 2025-08-07 | 567.000 | 774,012 | +4,200 | 0.01% | 438,864,804 |
| 2025-08-08 | 2025-08-06 | 568.500 | 769,812 | -1,100 | 0.01% | 437,638,122 |
| 2025-08-07 | 2025-08-05 | 559.000 | 770,912 | +3,700 | 0.01% | 430,939,808 |
| 2025-08-06 | 2025-08-04 | 550.000 | 767,212 | -21,400 | 0.01% | 421,966,600 |
| 2025-08-05 | 2025-08-01 | 535.000 | 788,612 | +4,000 | 0.01% | 421,907,420 |
| 2025-08-04 | 2025-07-31 | 550.000 | 784,612 | +6,800 | 0.01% | 431,536,600 |
| 2025-08-01 | 2025-07-30 | 549.000 | 777,812 | -7,200 | 0.01% | 427,018,788 |
| 2025-07-31 | 2025-07-29 | 555.000 | 785,012 | +18,800 | 0.01% | 435,681,660 |
| 2025-07-30 | 2025-07-28 | 555.500 | 766,212 | +2,099 | 0.01% | 425,630,766 |
| 2025-07-29 | 2025-07-25 | 550.500 | 764,113 | -300 | 0.01% | 420,644,206 |
| 2025-07-28 | 2025-07-24 | 557.000 | 764,413 | -3,600 | 0.01% | 425,778,041 |
| 2025-07-25 | 2025-07-23 | 552.000 | 768,013 | -8,200 | 0.01% | 423,943,176 |
| 2025-07-24 | 2025-07-22 | 526.000 | 776,213 | +400 | 0.01% | 408,288,038 |
| 2025-07-23 | 2025-07-21 | 521.500 | 775,813 | -1,000 | 0.01% | 404,586,480 |
| 2025-07-22 | 2025-07-18 | 519.000 | 776,813 | -9,201 | 0.01% | 403,165,947 |
| 2025-07-21 | 2025-07-17 | 517.000 | 786,014 | +16,200 | 0.01% | 406,369,238 |
| 2025-07-18 | 2025-07-16 | 516.500 | 769,814 | +4,400 | 0.01% | 397,608,931 |
| 2025-07-17 | 2025-07-15 | 517.500 | 765,414 | -200 | 0.01% | 396,101,745 |
| 2025-07-16 | 2025-07-14 | 500.000 | 765,614 | -1,100 | 0.01% | 382,807,000 |
| 2025-07-15 | 2025-07-11 | 496.600 | 766,714 | -10,700 | 0.01% | 380,750,172 |
| 2025-07-14 | 2025-07-10 | 496.600 | 777,414 | +17,600 | 0.01% | 386,063,792 |
| 2025-07-11 | 2025-07-09 | 497.600 | 759,814 | +12,600 | 0.01% | 378,083,446 |
| 2025-07-10 | 2025-07-08 | 504.500 | 747,214 | +18,000 | 0.01% | 376,969,463 |
| 2025-07-09 | 2025-07-07 | 502.000 | 729,214 | -2,000 | 0.01% | 366,065,428 |
| 2025-07-08 | 2025-07-04 | 496.800 | 731,214 | -200 | 0.01% | 363,267,115 |
| 2025-07-07 | 2025-07-03 | 501.000 | 731,414 | -3,800 | 0.01% | 366,438,414 |
| 2025-07-04 | 2025-07-02 | 501.500 | 735,214 | -1,800 | 0.01% | 368,709,821 |
| 2025-07-03 | 2025-06-30 | 503.000 | 737,014 | -100 | 0.01% | 370,718,042 |
| 2025-07-02 | 2025-06-27 | 513.000 | 737,114 | -9,100 | 0.01% | 378,139,482 |
| 2025-06-30 | 2025-06-26 | 513.000 | 746,214 | -2,600 | 0.01% | 382,807,782 |
| 2025-06-27 | 2025-06-25 | 512.500 | 748,814 | +2,900 | 0.01% | 383,767,175 |
| 2025-06-26 | 2025-06-24 | 509.500 | 745,914 | +600 | 0.01% | 380,043,183 |
| 2025-06-25 | 2025-06-23 | 504.000 | 745,314 | +12,700 | 0.01% | 375,638,256 |
| 2025-06-24 | 2025-06-20 | 505.500 | 732,614 | -9,600 | 0.01% | 370,336,377 |
| 2025-06-23 | 2025-06-19 | 498.000 | 742,214 | +22,200 | 0.01% | 369,622,572 |
| 2025-06-20 | 2025-06-18 | 508.000 | 720,014 | -100 | 0.01% | 365,767,112 |
| 2025-06-19 | 2025-06-17 | 513.500 | 720,114 | -3,400 | 0.01% | 369,778,539 |
| 2025-06-18 | 2025-06-16 | 509.500 | 723,514 | +1,500 | 0.01% | 368,630,383 |
| 2025-06-17 | 2025-06-13 | 510.000 | 722,014 | -100 | 0.01% | 368,227,140 |
| 2025-06-16 | 2025-06-12 | 510.000 | 722,114 | +500 | 0.01% | 368,278,140 |
| 2025-06-12 | 2025-06-10 | 513.500 | 721,614 | -1,900 | 0.01% | 370,548,789 |
| 2025-06-11 | 2025-06-09 | 518.000 | 723,514 | +600 | 0.01% | 374,780,252 |
| 2025-06-10 | 2025-06-06 | 515.000 | 722,914 | -100 | 0.01% | 372,300,710 |
| 2025-06-09 | 2025-06-05 | 515.000 | 723,014 | -1,000 | 0.01% | 372,352,210 |
| 2025-06-06 | 2025-06-04 | 512.000 | 724,014 | -10,500 | 0.01% | 370,695,168 |
| 2025-06-04 | 2025-06-02 | 498.400 | 734,514 | +400 | 0.01% | 366,081,778 |
| 2025-06-03 | 2025-05-30 | 498.200 | 734,114 | -900 | 0.01% | 365,735,595 |
| 2025-06-02 | 2025-05-29 | 510.500 | 735,014 | +300 | 0.01% | 375,224,647 |
| 2025-05-30 | 2025-05-28 | 506.000 | 734,714 | -3,001 | 0.01% | 371,765,284 |
| 2025-05-29 | 2025-05-27 | 512.000 | 737,715 | -13,200 | 0.01% | 377,710,080 |
| 2025-05-28 | 2025-05-26 | 510.000 | 750,915 | -700 | 0.01% | 382,966,650 |
| 2025-05-27 | 2025-05-23 | 518.000 | 751,615 | -11,900 | 0.01% | 389,336,570 |
| 2025-05-26 | 2025-05-22 | 516.500 | 763,515 | -1,400 | 0.01% | 394,355,498 |
| 2025-05-23 | 2025-05-21 | 520.500 | 764,915 | +2,000 | 0.01% | 398,138,258 |
| 2025-05-22 | 2025-05-20 | 517.000 | 762,915 | -4,900 | 0.01% | 394,427,055 |
| 2025-05-21 | 2025-05-19 | 514.000 | 767,815 | +100 | 0.01% | 394,656,910 |
| 2025-05-20 | 2025-05-16 | 508.000 | 767,715 | +1,700 | 0.01% | 389,999,220 |
| 2025-05-19 | 2025-05-15 | 524.539 | 766,015 | -2,200 | 0.01% | 401,804,958 |
| 2025-05-16 | 2025-05-14 | 525.548 | 768,215 | +12,100 | 0.01% | 403,733,866 |
| 2025-05-15 | 2025-05-13 | 510.417 | 756,115 | +7,039 | 0.01% | 385,934,003 |
| 2025-05-14 | 2025-05-12 | 522.017 | 749,076 | -4,263 | 0.01% | 391,030,750 |
| 2025-05-13 | 2025-05-09 | 498.918 | 753,339 | -1,785 | 0.01% | 375,854,053 |
| 2025-05-12 | 2025-05-08 | 502.347 | 755,124 | -2,479 | 0.01% | 379,334,454 |
| 2025-05-09 | 2025-05-07 | 494.076 | 757,603 | -694 | 0.01% | 374,313,198 |
| 2025-05-08 | 2025-05-06 | 499.725 | 758,297 | +1,884 | 0.01% | 378,939,619 |
| 2025-05-07 | 2025-05-02 | 492.058 | 756,413 | -6,840 | 0.01% | 372,199,216 |
| 2025-05-06 | 2025-04-30 | 481.366 | 763,253 | -992 | 0.01% | 367,403,787 |
| 2025-05-02 | 2025-04-29 | 477.129 | 764,245 | +1,785 | 0.01% | 364,643,453 |
| 2025-04-30 | 2025-04-28 | 482.374 | 762,460 | +495 | 0.01% | 367,791,180 |
| 2025-04-29 | 2025-04-25 | 482.374 | 761,965 | +4,858 | 0.01% | 367,552,405 |
| 2025-04-28 | 2025-04-24 | 475.112 | 757,107 | -496 | 0.01% | 359,710,274 |
| 2025-04-25 | 2025-04-23 | 478.339 | 757,603 | +992 | 0.01% | 362,391,422 |
| 2025-04-24 | 2025-04-22 | 464.419 | 756,611 | +198 | 0.01% | 351,384,532 |
| 2025-04-23 | 2025-04-17 | 461.998 | 756,413 | +6,840 | 0.01% | 349,461,339 |
| 2025-04-22 | 2025-04-16 | 451.911 | 749,573 | -9,318 | 0.01% | 338,740,109 |
| 2025-04-17 | 2025-04-15 | 459.981 | 758,891 | -793 | 0.01% | 349,075,139 |
| 2025-04-16 | 2025-04-14 | 457.963 | 759,684 | -1,487 | 0.01% | 347,907,272 |
| 2025-04-15 | 2025-04-11 | 447.271 | 761,171 | -4,957 | 0.01% | 340,449,418 |
| 2025-04-14 | 2025-04-10 | 448.683 | 766,128 | -3,569 | 0.01% | 343,748,481 |
| 2025-04-11 | 2025-04-09 | 445.051 | 769,697 | +48,179 | 0.01% | 342,554,732 |
| 2025-04-10 | 2025-04-08 | 444.244 | 721,518 | -55,515 | 0.01% | 320,530,348 |
| 2025-04-09 | 2025-04-07 | 439.201 | 777,033 | +12,590 | 0.01% | 341,273,497 |
| 2025-04-08 | 2025-04-03 | 502.145 | 764,443 | -10,012 | 0.01% | 383,861,605 |
| 2025-04-07 | 2025-04-02 | 508.400 | 774,455 | +1,387 | 0.01% | 393,732,622 |
| 2025-04-03 | 2025-04-01 | 508.400 | 773,068 | +9,022 | 0.01% | 393,027,471 |
| 2025-04-02 | 2025-03-31 | 501.339 | 764,046 | +23,891 | 0.01% | 383,045,680 |
| 2025-04-01 | 2025-03-28 | 513.948 | 740,155 | +99 | 0.01% | 380,400,903 |
| 2025-03-31 | 2025-03-27 | 513.443 | 740,056 | -16,555 | 0.01% | 379,976,764 |
| 2025-03-28 | 2025-03-26 | 510.921 | 756,611 | +4,758 | 0.01% | 386,568,778 |
| 2025-03-27 | 2025-03-25 | 506.382 | 751,853 | +3,173 | 0.01% | 380,724,941 |
| 2025-03-26 | 2025-03-24 | 517.478 | 748,680 | -298 | 0.01% | 387,425,561 |
| 2025-03-25 | 2025-03-21 | 515.965 | 748,978 | +991 | 0.01% | 386,446,496 |
| 2025-03-24 | 2025-03-20 | 524.035 | 747,987 | -15,861 | 0.01% | 391,971,306 |
| 2025-03-21 | 2025-03-19 | 544.714 | 763,848 | +15,564 | 0.01% | 416,078,600 |
| 2025-03-20 | 2025-03-18 | 545.723 | 748,284 | +4,362 | 0.01% | 408,355,490 |
| 2025-03-19 | 2025-03-17 | 529.079 | 743,922 | +14,275 | 0.01% | 393,593,184 |
| 2025-03-18 | 2025-03-14 | 526.052 | 729,647 | +14,871 | 0.01% | 383,832,538 |
| 2025-03-17 | 2025-03-13 | 511.930 | 714,776 | -893 | 0.01% | 365,915,396 |
| 2025-03-14 | 2025-03-12 | 516.469 | 715,669 | +992 | 0.01% | 369,621,173 |
| 2025-03-13 | 2025-03-11 | 522.017 | 714,677 | +991 | 0.01% | 373,073,871 |
| 2025-03-12 | 2025-03-10 | 521.009 | 713,686 | +13,879 | 0.01% | 371,836,636 |
| 2025-03-11 | 2025-03-07 | 538.157 | 699,807 | +595 | 0.01% | 376,606,126 |
| 2025-03-10 | 2025-03-06 | 548.749 | 699,212 | -22,107 | 0.01% | 383,691,737 |
| 2025-03-07 | 2025-03-05 | 509.913 | 721,319 | -17,250 | 0.01% | 367,809,723 |
| 2025-03-06 | 2025-03-04 | 495.286 | 738,569 | -7,435 | 0.01% | 365,802,982 |
| 2025-03-05 | 2025-03-03 | 487.418 | 746,004 | -595 | 0.01% | 363,615,808 |
| 2025-03-04 | 2025-02-28 | 482.778 | 746,599 | +13,582 | 0.01% | 360,441,487 |
| 2025-03-03 | 2025-02-27 | 499.725 | 733,017 | +26,270 | 0.01% | 366,306,583 |
| 2025-02-28 | 2025-02-26 | 505.878 | 706,747 | -1,784 | 0.01% | 357,527,609 |
| 2025-02-27 | 2025-02-25 | 489.032 | 708,531 | +14,474 | 0.01% | 346,494,337 |
| 2025-02-26 | 2025-02-24 | 501.540 | 694,057 | +2,875 | 0.01% | 348,097,523 |
| 2025-02-25 | 2025-02-21 | 521.513 | 691,182 | -6,742 | 0.01% | 360,460,463 |
| 2025-02-24 | 2025-02-20 | 491.049 | 697,924 | +14,078 | 0.01% | 342,715,208 |
| 2025-02-21 | 2025-02-19 | 502.145 | 683,846 | +16,952 | 0.01% | 343,390,185 |
| 2025-02-20 | 2025-02-18 | 507.895 | 666,894 | -27,560 | 0.01% | 338,712,293 |
| 2025-02-19 | 2025-02-17 | 497.909 | 694,454 | -22,108 | 0.01% | 345,774,776 |
| 2025-02-18 | 2025-02-14 | 478.945 | 716,562 | -15,267 | 0.01% | 343,193,582 |
| 2025-02-17 | 2025-02-13 | 445.858 | 731,829 | -19,928 | 0.01% | 326,292,100 |
| 2025-02-14 | 2025-02-12 | 448.078 | 751,757 | -7,435 | 0.01% | 336,845,468 |
| 2025-02-13 | 2025-02-11 | 431.131 | 759,192 | -4,163 | 0.01% | 327,311,161 |
| 2025-02-12 | 2025-02-10 | 440.815 | 763,355 | -3,966 | 0.01% | 336,498,138 |
| 2025-02-11 | 2025-02-07 | 431.938 | 767,321 | -3,271 | 0.01% | 331,435,040 |
| 2025-02-10 | 2025-02-06 | 424.070 | 770,592 | +892 | 0.01% | 326,784,822 |
| 2025-02-07 | 2025-02-05 | 421.447 | 769,700 | -14,870 | 0.01% | 324,387,863 |
| 2025-02-06 | 2025-02-04 | 424.473 | 784,570 | -13,185 | 0.01% | 333,029,038 |
| 2025-02-05 | 2025-02-03 | 407.728 | 797,755 | -9,120 | 0.01% | 325,267,385 |
| 2025-02-04 | 2025-01-28 | 404.702 | 806,875 | +693 | 0.01% | 326,544,113 |
| 2025-02-03 | 2025-01-24 | 394.010 | 806,182 | +21,215 | 0.01% | 317,643,527 |
| 2025-01-27 | 2025-01-23 | 384.528 | 784,967 | -495 | 0.01% | 301,841,510 |
| 2025-01-24 | 2025-01-22 | 386.747 | 785,462 | +5,254 | 0.01% | 303,774,953 |
| 2025-01-23 | 2025-01-21 | 390.782 | 780,208 | +99 | 0.01% | 304,891,060 |
| 2025-01-22 | 2025-01-20 | 393.203 | 780,109 | +396 | 0.01% | 306,740,977 |
| 2025-01-21 | 2025-01-17 | 383.115 | 779,713 | +3,867 | 0.01% | 298,720,075 |
| 2025-01-20 | 2025-01-16 | 385.738 | 775,846 | +144,340 | 0.01% | 299,273,376 |
| 2025-01-17 | 2025-01-15 | 383.317 | 631,506 | +2,974 | 0.01% | 242,067,091 |
| 2025-01-16 | 2025-01-14 | 378.274 | 628,532 | +1,586 | 0.01% | 237,757,013 |
| 2025-01-15 | 2025-01-13 | 369.195 | 626,946 | +99 | 0.01% | 231,465,301 |
| 2025-01-14 | 2025-01-10 | 372.826 | 626,847 | +3,668 | 0.01% | 233,705,099 |
| 2025-01-13 | 2025-01-09 | 376.660 | 623,179 | +5,552 | 0.01% | 234,726,324 |
| 2025-01-10 | 2025-01-08 | 372.423 | 617,627 | -24,883 | 0.01% | 230,018,433 |
| 2025-01-09 | 2025-01-07 | 382.914 | 642,510 | +25,081 | 0.01% | 246,025,866 |
| 2025-01-08 | 2025-01-06 | 412.974 | 617,429 | -1,983 | 0.01% | 254,982,008 |
| 2025-01-07 | 2025-01-03 | 417.816 | 619,412 | -2,677 | 0.01% | 258,800,066 |
| 2025-01-06 | 2025-01-02 | 419.631 | 622,089 | +298 | 0.01% | 261,048,094 |
| 2024-12-23 | 2024-12-19 | 418.824 | 621,791 | -30,633 | 0.01% | 260,421,269 |
| 2024-12-20 | 2024-12-18 | 409.544 | 652,424 | -297 | 0.01% | 267,196,421 |
| 2024-12-19 | 2024-12-17 | 406.114 | 652,721 | +2,577 | 0.01% | 265,079,431 |
| 2024-12-18 | 2024-12-16 | 409.141 | 650,144 | +8,030 | 0.01% | 266,000,332 |
| 2024-12-17 | 2024-12-13 | 413.377 | 642,114 | +298 | 0.01% | 265,435,354 |
| 2024-12-16 | 2024-12-12 | 419.228 | 641,816 | +396 | 0.01% | 269,067,196 |
| 2024-12-13 | 2024-12-11 | 413.377 | 641,420 | -9,814 | 0.01% | 265,148,470 |
| 2024-12-12 | 2024-12-10 | 414.790 | 651,234 | -9,914 | 0.01% | 270,125,041 |
| 2024-12-11 | 2024-12-09 | 422.456 | 661,148 | +3,173 | 0.01% | 279,305,852 |
| 2024-12-10 | 2024-12-06 | 416.202 | 657,975 | -12,194 | 0.01% | 273,850,344 |
| 2024-12-09 | 2024-12-05 | 408.737 | 670,169 | -9,913 | 0.01% | 273,922,966 |
| 2024-12-06 | 2024-12-04 | 406.720 | 680,082 | +198 | 0.01% | 276,602,740 |
| 2024-12-05 | 2024-12-03 | 407.930 | 679,884 | +8,426 | 0.01% | 277,345,192 |
| 2024-12-04 | 2024-12-02 | 403.290 | 671,458 | +694 | 0.01% | 270,792,303 |
| 2024-11-28 | 2024-11-26 | 397.238 | 670,764 | -99 | 0.01% | 266,452,704 |
| 2024-11-27 | 2024-11-25 | 398.650 | 670,863 | +4,957 | 0.01% | 267,439,437 |
| 2024-11-26 | 2024-11-22 | 404.097 | 665,906 | -10,806 | 0.01% | 269,090,612 |
| 2024-11-22 | 2024-11-20 | 414.386 | 676,712 | +298 | 0.01% | 280,420,001 |
| 2024-11-21 | 2024-11-19 | 409.746 | 676,414 | -14,871 | 0.01% | 277,157,848 |
| 2024-11-20 | 2024-11-18 | 407.728 | 691,285 | +496 | 0.01% | 281,856,540 |
| 2024-11-19 | 2024-11-15 | 404.500 | 690,789 | -1,685 | 0.01% | 279,424,486 |
| 2024-11-18 | 2024-11-14 | 406.921 | 692,474 | -15,763 | 0.01% | 281,782,514 |
| 2024-11-15 | 2024-11-13 | 407.325 | 708,237 | +1,190 | 0.01% | 288,482,585 |
| 2024-11-14 | 2024-11-12 | 407.325 | 707,047 | +991 | 0.01% | 287,997,868 |
| 2024-11-13 | 2024-11-11 | 416.807 | 706,056 | +7,931 | 0.01% | 294,289,072 |
| 2024-11-12 | 2024-11-08 | 424.473 | 698,125 | +496 | 0.01% | 296,335,441 |
| 2024-11-11 | 2024-11-07 | 432.140 | 697,629 | +13,185 | 0.01% | 301,473,166 |
| 2024-11-08 | 2024-11-06 | 423.465 | 684,444 | +1,090 | 0.01% | 289,837,803 |
| 2024-11-07 | 2024-11-05 | 431.534 | 683,354 | -3,469 | 0.01% | 294,890,781 |
| 2024-11-05 | 2024-11-01 | 422.859 | 686,823 | -11,302 | 0.01% | 290,429,534 |
| 2024-11-04 | 2024-10-31 | 408.132 | 698,125 | +45,106 | 0.01% | 284,927,090 |
| 2024-11-01 | 2024-10-30 | 414.588 | 653,019 | +199 | 0.01% | 270,733,697 |
| 2024-10-31 | 2024-10-29 | 422.052 | 652,820 | -13,383 | 0.01% | 275,524,232 |
| 2024-10-30 | 2024-10-28 | 420.842 | 666,203 | +9,120 | 0.01% | 280,366,137 |
| 2024-10-29 | 2024-10-25 | 424.675 | 657,083 | +34,102 | 0.01% | 279,046,771 |
| 2024-10-28 | 2024-10-24 | 425.684 | 622,981 | -1 | 0.01% | 265,192,921 |
| 2024-10-24 | 2024-10-22 | 425.280 | 622,982 | -892 | 0.01% | 264,941,978 |
| 2024-10-22 | 2024-10-18 | 434.561 | 623,874 | +1,685 | 0.01% | 271,111,073 |
| 2024-10-21 | 2024-10-17 | 416.202 | 622,189 | -9,715 | 0.01% | 258,956,148 |
| 2024-10-18 | 2024-10-16 | 419.430 | 631,904 | +2,181 | 0.01% | 265,039,292 |
| 2024-10-17 | 2024-10-15 | 420.640 | 629,723 | +6,840 | 0.01% | 264,886,780 |
| 2024-10-16 | 2024-10-14 | 439.806 | 622,883 | -4,758 | 0.01% | 273,947,689 |
| 2024-10-15 | 2024-10-10 | 442.630 | 627,641 | -10,112 | 0.01% | 277,813,022 |
| 2024-10-14 | 2024-10-09 | 437.990 | 637,753 | -27,460 | 0.01% | 279,329,628 |
| 2024-10-10 | 2024-10-08 | 442.429 | 665,213 | +13,680 | 0.01% | 294,309,329 |
| 2024-10-09 | 2024-10-07 | 482.576 | 651,533 | +14,474 | 0.01% | 314,414,280 |
| 2024-10-08 | 2024-10-04 | 481.769 | 637,059 | -6,840 | 0.01% | 306,915,377 |
| 2024-10-04 | 2024-10-02 | 474.103 | 643,899 | +5,849 | 0.01% | 305,274,327 |
| 2024-10-03 | 2024-09-30 | 448.481 | 638,050 | +16,654 | 0.01% | 286,153,357 |
| 2024-10-02 | 2024-09-27 | 441.622 | 621,396 | -1,982 | 0.01% | 274,421,974 |
| 2024-09-30 | 2024-09-26 | 433.754 | 623,378 | +5,650 | 0.01% | 270,392,475 |
| 2024-09-27 | 2024-09-25 | 408.939 | 617,728 | -60,076 | 0.01% | 252,613,005 |
| 2024-09-26 | 2024-09-24 | 405.711 | 677,804 | -17,745 | 0.01% | 274,992,512 |
| 2024-09-25 | 2024-09-23 | 390.984 | 695,549 | +10,012 | 0.01% | 271,948,190 |
| 2024-09-24 | 2024-09-20 | 391.992 | 685,537 | +1,983 | 0.01% | 268,725,185 |
| 2024-09-23 | 2024-09-19 | 392.194 | 683,554 | -5,353 | 0.01% | 268,085,768 |
| 2024-09-20 | 2024-09-17 | 383.317 | 688,907 | +16,357 | 0.01% | 264,069,880 |
| 2024-09-19 | 2024-09-16 | 381.098 | 672,550 | +4,560 | 0.01% | 256,307,435 |
| 2024-09-17 | 2024-09-13 | 378.072 | 667,990 | -4,957 | 0.01% | 252,548,165 |
| 2024-09-13 | 2024-09-11 | 373.432 | 672,947 | +3,668 | 0.01% | 251,299,688 |
| 2024-09-12 | 2024-09-10 | 371.818 | 669,279 | -38,166 | 0.01% | 248,849,747 |
| 2024-09-11 | 2024-09-09 | 374.440 | 707,445 | +42,132 | 0.01% | 264,895,953 |
| 2024-09-10 | 2024-09-05 | 376.660 | 665,313 | -1,388 | 0.01% | 250,596,498 |
| 2024-09-09 | 2024-09-04 | 376.054 | 666,701 | -53,533 | 0.01% | 250,715,789 |
| 2024-09-05 | 2024-09-03 | 381.501 | 720,234 | +4,957 | 0.01% | 274,770,319 |
| 2024-09-04 | 2024-09-02 | 381.098 | 715,277 | +297 | 0.01% | 272,590,608 |
| 2024-09-03 | 2024-08-30 | 385.335 | 714,980 | -4,262 | 0.01% | 275,506,551 |
| 2024-09-02 | 2024-08-29 | 380.896 | 719,242 | +4,461 | 0.01% | 273,956,557 |
| 2024-08-30 | 2024-08-28 | 377.467 | 714,781 | -5,948 | 0.01% | 269,805,909 |
| 2024-08-29 | 2024-08-27 | 385.133 | 720,729 | -7,733 | 0.01% | 277,576,436 |
| 2024-08-28 | 2024-08-26 | 385.335 | 728,462 | -4,659 | 0.01% | 280,701,633 |
| 2024-08-27 | 2024-08-23 | 378.879 | 733,121 | +99 | 0.01% | 277,763,974 |
| 2024-08-26 | 2024-08-22 | 381.098 | 733,022 | +496 | 0.01% | 279,353,191 |
| 2024-08-23 | 2024-08-21 | 374.844 | 732,526 | +495 | 0.01% | 274,582,859 |
| 2024-08-22 | 2024-08-20 | 373.633 | 732,031 | -99 | 0.01% | 273,511,206 |
| 2024-08-21 | 2024-08-19 | 375.853 | 732,130 | +3,866 | 0.01% | 275,172,942 |
| 2024-08-20 | 2024-08-16 | 375.853 | 728,264 | +2,875 | 0.01% | 273,719,896 |
| 2024-08-19 | 2024-08-15 | 371.616 | 725,389 | +3,272 | 0.01% | 269,566,091 |
| 2024-08-16 | 2024-08-14 | 377.063 | 722,117 | +991 | 0.01% | 272,283,635 |
| 2024-08-15 | 2024-08-13 | 381.905 | 721,126 | -99 | 0.01% | 275,401,587 |
| 2024-08-13 | 2024-08-09 | 373.230 | 721,225 | +793 | 0.01% | 269,182,716 |
| 2024-08-12 | 2024-08-08 | 371.414 | 720,432 | -496 | 0.01% | 267,578,647 |
| 2024-08-08 | 2024-08-06 | 357.494 | 720,928 | +2,776 | 0.01% | 257,727,215 |
| 2024-08-06 | 2024-08-02 | 361.327 | 718,152 | +991 | 0.01% | 259,487,612 |
| 2024-08-05 | 2024-08-01 | 368.791 | 717,161 | -99 | 0.01% | 264,482,856 |
| 2024-08-02 | 2024-07-31 | 365.362 | 717,260 | -2,280 | 0.01% | 262,059,394 |
| 2024-08-01 | 2024-07-30 | 356.687 | 719,540 | +2,379 | 0.01% | 256,650,357 |
| 2024-07-31 | 2024-07-29 | 361.327 | 717,161 | +12,095 | 0.01% | 259,129,537 |
| 2024-07-30 | 2024-07-26 | 357.494 | 705,066 | +43,718 | 0.01% | 252,056,650 |
| 2024-07-29 | 2024-07-25 | 354.266 | 661,348 | +4,164 | 0.01% | 234,292,953 |
| 2024-07-26 | 2024-07-24 | 366.371 | 657,184 | +14,176 | 0.01% | 240,772,840 |
| 2024-07-25 | 2024-07-23 | 369.397 | 643,008 | +45,106 | 0.01% | 237,525,035 |
| 2024-07-24 | 2024-07-22 | 376.458 | 597,902 | +47,783 | 0.01% | 225,084,876 |
| 2024-07-23 | 2024-07-19 | 367.177 | 550,119 | +25,379 | 0.01% | 201,991,318 |
| 2024-07-22 | 2024-07-18 | 372.423 | 524,740 | +99 | 0.01% | 195,425,188 |
| 2024-07-19 | 2024-07-17 | 375.046 | 524,641 | +2,676 | 0.01% | 196,764,292 |
| 2024-07-18 | 2024-07-16 | 381.300 | 521,965 | +4,263 | 0.01% | 199,025,103 |
| 2024-07-17 | 2024-07-15 | 393.606 | 517,702 | -54,623 | 0.01% | 203,770,721 |
| 2024-07-16 | 2024-07-12 | 400.466 | 572,325 | -82,976 | 0.01% | 229,196,456 |
| 2024-07-15 | 2024-07-11 | 388.159 | 655,301 | +2,380 | 0.01% | 254,361,026 |
| 2024-07-12 | 2024-07-10 | 380.896 | 652,921 | -14,871 | 0.01% | 248,695,139 |
| 2024-07-11 | 2024-07-09 | 384.326 | 667,792 | -4,262 | 0.01% | 256,649,760 |
| 2024-07-10 | 2024-07-08 | 381.905 | 672,054 | +2,577 | 0.01% | 256,660,747 |
| 2024-07-09 | 2024-07-05 | 383.115 | 669,477 | +2,776 | 0.01% | 256,486,963 |
| 2024-07-08 | 2024-07-04 | 385.738 | 666,701 | +99 | 0.01% | 257,171,989 |
| 2024-07-05 | 2024-07-03 | 382.712 | 666,602 | +5,254 | 0.01% | 255,116,538 |
| 2024-07-04 | 2024-07-02 | 372.423 | 661,348 | -28,848 | 0.01% | 246,301,134 |
| 2024-07-03 | 2024-06-28 | 375.651 | 690,196 | +1,190 | 0.01% | 259,272,696 |
| 2024-07-02 | 2024-06-27 | 377.668 | 689,006 | -16,258 | 0.01% | 260,215,713 |
| 2024-06-28 | 2024-06-26 | 385.335 | 705,264 | -9,914 | 0.01% | 271,762,640 |
| 2024-06-27 | 2024-06-25 | 385.335 | 715,178 | -10,317 | 0.01% | 275,582,848 |
| 2024-06-26 | 2024-06-24 | 383.721 | 725,495 | +2,478 | 0.01% | 278,387,420 |
| 2024-06-25 | 2024-06-21 | 384.729 | 723,017 | +32,517 | 0.01% | 278,165,889 |
| 2024-06-24 | 2024-06-20 | 390.984 | 690,500 | -496 | 0.01% | 269,974,114 |
| 2024-06-21 | 2024-06-19 | 392.396 | 690,996 | +12,392 | 0.01% | 271,143,881 |
| 2024-06-20 | 2024-06-18 | 380.291 | 678,604 | +4,857 | 0.01% | 258,066,980 |
| 2024-06-19 | 2024-06-17 | 384.528 | 673,747 | -99 | 0.01% | 259,074,346 |
| 2024-06-18 | 2024-06-14 | 383.115 | 673,846 | -495 | 0.01% | 258,160,795 |
| 2024-06-17 | 2024-06-13 | 383.115 | 674,341 | +99 | 0.01% | 258,350,437 |
| 2024-06-14 | 2024-06-12 | 374.037 | 674,242 | -19,827 | 0.01% | 252,191,359 |
| 2024-06-13 | 2024-06-11 | 377.063 | 694,069 | -29,542 | 0.01% | 261,707,771 |
| 2024-06-12 | 2024-06-07 | 378.072 | 723,611 | +396 | 0.01% | 273,576,895 |
| 2024-06-11 | 2024-06-06 | 384.931 | 723,215 | -694 | 0.01% | 278,387,971 |
| 2024-06-05 | 2024-06-03 | 378.274 | 723,909 | +595 | 0.01% | 273,835,606 |
| 2024-06-04 | 2024-05-31 | 362.941 | 723,314 | +496 | 0.01% | 262,520,187 |
| 2024-06-03 | 2024-05-30 | 371.212 | 722,818 | -2,280 | 0.01% | 268,319,015 |
| 2024-05-31 | 2024-05-29 | 374.239 | 725,098 | -992 | 0.01% | 271,359,663 |
| 2024-05-30 | 2024-05-28 | 383.519 | 726,090 | -298 | 0.01% | 278,469,248 |
| 2024-05-29 | 2024-05-27 | 380.694 | 726,388 | -6,642 | 0.01% | 276,531,896 |
| 2024-05-28 | 2024-05-24 | 380.291 | 733,030 | -297 | 0.01% | 278,764,697 |
| 2024-05-27 | 2024-05-23 | 385.133 | 733,327 | -2,380 | 0.01% | 282,428,340 |
| 2024-05-24 | 2024-05-22 | 387.756 | 735,707 | +45,999 | 0.01% | 285,274,492 |
| 2024-05-23 | 2024-05-21 | 386.949 | 689,708 | -38,663 | 0.01% | 266,881,541 |
| 2024-05-22 | 2024-05-20 | 398.448 | 728,371 | -495 | 0.01% | 290,218,047 |
| 2024-05-21 | 2024-05-17 | 398.448 | 728,866 | -695 | 0.01% | 290,415,279 |
| 2024-05-20 | 2024-05-16 | 403.925 | 729,561 | -5,354 | 0.01% | 294,687,835 |
| 2024-05-17 | 2024-05-14 | 388.460 | 734,915 | +10,226 | 0.01% | 285,484,890 |
| 2024-05-16 | 2024-05-13 | 384.797 | 724,689 | -99 | 0.01% | 278,858,113 |
| 2024-05-14 | 2024-05-10 | 377.471 | 724,788 | +1,082 | 0.01% | 273,586,709 |
| 2024-05-13 | 2024-05-09 | 376.250 | 723,706 | +3,440 | 0.01% | 272,294,689 |
| 2024-05-10 | 2024-05-08 | 367.704 | 720,266 | +46,587 | 0.01% | 264,844,619 |
| 2024-05-08 | 2024-05-06 | 376.657 | 673,679 | +12,187 | 0.01% | 253,746,181 |
| 2024-05-07 | 2024-05-03 | 370.756 | 661,492 | -3,440 | 0.01% | 245,252,281 |
| 2024-05-06 | 2024-05-02 | 366.686 | 664,932 | +1,770 | 0.01% | 243,821,561 |
| 2024-05-03 | 2024-04-30 | 353.256 | 663,162 | -7,077 | 0.01% | 234,266,096 |
| 2024-05-02 | 2024-04-29 | 353.663 | 670,239 | +197 | 0.01% | 237,038,862 |
| 2024-04-30 | 2024-04-26 | 354.477 | 670,042 | +982 | 0.01% | 237,514,574 |
| 2024-04-29 | 2024-04-25 | 345.320 | 669,060 | +6,192 | 0.01% | 231,039,904 |
| 2024-04-26 | 2024-04-24 | 350.204 | 662,868 | +787 | 0.01% | 232,138,947 |
| 2024-04-25 | 2024-04-23 | 338.198 | 662,081 | -5,603 | 0.01% | 223,914,507 |
| 2024-04-24 | 2024-04-22 | 325.989 | 667,684 | -982 | 0.01% | 217,657,465 |
| 2024-04-23 | 2024-04-19 | 309.099 | 668,666 | -14,743 | 0.01% | 206,684,116 |
| 2024-04-22 | 2024-04-18 | 309.710 | 683,409 | -22,803 | 0.01% | 211,658,363 |
| 2024-04-19 | 2024-04-17 | 306.047 | 706,212 | +16,119 | 0.01% | 216,133,963 |
| 2024-04-18 | 2024-04-16 | 307.064 | 690,093 | -1,572 | 0.01% | 211,902,924 |
| 2024-04-17 | 2024-04-15 | 309.710 | 691,665 | +1,179 | 0.01% | 214,215,326 |
| 2024-04-16 | 2024-04-12 | 315.000 | 690,486 | -56,907 | 0.01% | 217,503,335 |
| 2024-04-15 | 2024-04-11 | 320.495 | 747,393 | +1,376 | 0.01% | 239,535,381 |
| 2024-04-12 | 2024-04-10 | 319.681 | 746,017 | -6,290 | 0.01% | 238,487,157 |
| 2024-04-11 | 2024-04-09 | 310.320 | 752,307 | +8,550 | 0.01% | 233,455,996 |
| 2024-04-09 | 2024-04-05 | 315.407 | 743,757 | +6,192 | 0.01% | 234,586,411 |
| 2024-04-05 | 2024-04-02 | 314.593 | 737,565 | +27,029 | 0.01% | 232,033,065 |
| 2024-04-02 | 2024-03-27 | 307.268 | 710,536 | -4,620 | 0.01% | 218,324,825 |
| 2024-03-28 | 2024-03-26 | 304.622 | 715,156 | +41,870 | 0.01% | 217,852,563 |
| 2024-03-27 | 2024-03-25 | 293.634 | 673,286 | +24,965 | 0.01% | 197,699,696 |
| 2024-03-26 | 2024-03-22 | 293.838 | 648,321 | +8,354 | 0.01% | 190,501,048 |
| 2024-03-25 | 2024-03-21 | 296.279 | 639,967 | +21,328 | 0.01% | 189,609,041 |
| 2024-03-22 | 2024-03-20 | 293.838 | 618,639 | +2,850 | 0.01% | 181,779,362 |
| 2024-03-21 | 2024-03-19 | 289.971 | 615,789 | +2,949 | 0.01% | 178,561,110 |
| 2024-03-20 | 2024-03-18 | 294.855 | 612,840 | +38,429 | 0.01% | 180,698,928 |
| 2024-03-19 | 2024-03-15 | 288.750 | 574,411 | +39,904 | 0.01% | 165,861,363 |
| 2024-03-15 | 2024-03-13 | 295.669 | 534,507 | -491 | 0.01% | 158,037,117 |
| 2024-03-14 | 2024-03-12 | 295.872 | 534,998 | -11,401 | 0.01% | 158,291,156 |
| 2024-03-12 | 2024-03-08 | 274.710 | 546,399 | +1,966 | 0.01% | 150,101,057 |
| 2024-03-11 | 2024-03-07 | 275.727 | 544,433 | -48,062 | 0.01% | 150,114,908 |
| 2024-03-08 | 2024-03-06 | 279.390 | 592,495 | -1,966 | 0.01% | 165,537,089 |
| 2024-03-07 | 2024-03-05 | 272.878 | 594,461 | -37,840 | 0.01% | 162,215,456 |
| 2024-03-06 | 2024-03-04 | 281.018 | 632,301 | -32,729 | 0.01% | 177,687,810 |
| 2024-03-05 | 2024-03-01 | 282.239 | 665,030 | +113,618 | 0.01% | 187,697,196 |
| 2024-03-04 | 2024-02-29 | 282.035 | 551,412 | +1,475 | 0.01% | 155,517,594 |
| 2024-03-01 | 2024-02-28 | 281.832 | 549,937 | -30,076 | 0.01% | 154,989,687 |
| 2024-02-29 | 2024-02-27 | 289.564 | 580,013 | -3,833 | 0.01% | 167,951,047 |
| 2024-02-28 | 2024-02-26 | 292.210 | 583,846 | -24,571 | 0.01% | 170,605,425 |
| 2024-02-27 | 2024-02-23 | 295.872 | 608,417 | -52,681 | 0.01% | 180,013,814 |
| 2024-02-26 | 2024-02-22 | 296.483 | 661,098 | -9,632 | 0.01% | 196,004,247 |
| 2024-02-23 | 2024-02-21 | 293.838 | 670,730 | -6,192 | 0.01% | 197,085,653 |
| 2024-02-22 | 2024-02-20 | 289.157 | 676,922 | -32,435 | 0.01% | 195,736,940 |
| 2024-02-21 | 2024-02-19 | 289.768 | 709,357 | +25,751 | 0.01% | 205,548,795 |
| 2024-02-20 | 2024-02-16 | 296.890 | 683,606 | +18,871 | 0.01% | 202,955,696 |
| 2024-02-19 | 2024-02-15 | 290.378 | 664,735 | +16,119 | 0.01% | 193,024,575 |
| 2024-02-16 | 2024-02-14 | 295.058 | 648,616 | -1,671 | 0.01% | 191,379,646 |
| 2024-02-15 | 2024-02-09 | 292.210 | 650,287 | -13,563 | 0.01% | 190,020,125 |
| 2024-02-14 | 2024-02-07 | 297.297 | 663,850 | +12,089 | 0.01% | 197,360,512 |
| 2024-02-08 | 2024-02-06 | 295.872 | 651,761 | +32,336 | 0.01% | 192,838,108 |
| 2024-02-07 | 2024-02-05 | 284.477 | 619,425 | +56,612 | 0.01% | 176,212,206 |
| 2024-02-06 | 2024-02-02 | 284.274 | 562,813 | -13,368 | 0.01% | 159,992,864 |
| 2024-02-05 | 2024-02-01 | 276.338 | 576,181 | +11,303 | 0.01% | 159,220,429 |
| 2024-02-02 | 2024-01-31 | 275.320 | 564,878 | -20,738 | 0.01% | 155,522,255 |
| 2024-02-01 | 2024-01-30 | 278.576 | 585,616 | -49,143 | 0.01% | 163,138,501 |
| 2024-01-31 | 2024-01-29 | 286.919 | 634,759 | -196 | 0.01% | 182,124,372 |
| 2024-01-30 | 2024-01-26 | 287.733 | 634,955 | -19,658 | 0.01% | 182,697,432 |
| 2024-01-29 | 2024-01-25 | 295.872 | 654,613 | +3,539 | 0.01% | 193,681,937 |
| 2024-01-26 | 2024-01-24 | 286.715 | 651,074 | -52,288 | 0.01% | 186,672,968 |
| 2024-01-25 | 2024-01-23 | 276.744 | 703,362 | +29,387 | 0.01% | 194,651,563 |
| 2024-01-24 | 2024-01-22 | 266.774 | 673,975 | +6,192 | 0.01% | 179,798,708 |
| 2024-01-23 | 2024-01-19 | 275.931 | 667,783 | -49,929 | 0.01% | 184,261,726 |
| 2024-01-22 | 2024-01-18 | 282.442 | 717,712 | +16,610 | 0.01% | 202,712,141 |
| 2024-01-19 | 2024-01-17 | 279.390 | 701,102 | -30,960 | 0.01% | 195,880,782 |
| 2024-01-18 | 2024-01-16 | 287.326 | 732,062 | +15,824 | 0.01% | 210,340,377 |
| 2024-01-17 | 2024-01-15 | 294.448 | 716,238 | -295 | 0.01% | 210,894,851 |
| 2024-01-15 | 2024-01-11 | 292.413 | 716,533 | -5,798 | 0.01% | 209,523,650 |
| 2024-01-12 | 2024-01-10 | 285.088 | 722,331 | -99 | 0.01% | 205,927,561 |
| 2024-01-11 | 2024-01-09 | 288.547 | 722,430 | -29,485 | 0.01% | 208,454,891 |
| 2024-01-10 | 2024-01-08 | 293.024 | 751,915 | +24,669 | 0.01% | 220,328,830 |
| 2024-01-08 | 2024-01-04 | 304.012 | 727,246 | +23,589 | 0.01% | 221,091,489 |
| 2024-01-05 | 2024-01-03 | 305.843 | 703,657 | -5,505 | 0.01% | 215,208,827 |
| 2024-01-04 | 2024-01-02 | 301.774 | 709,162 | +16,414 | 0.01% | 214,006,367 |
| 2024-01-03 | 2023-12-29 | 298.721 | 692,748 | +75,385 | 0.01% | 206,938,560 |
| 2024-01-02 | 2023-12-28 | 298.111 | 617,363 | +5,405 | 0.01% | 184,042,578 |
| 2023-12-29 | 2023-12-27 | 289.971 | 611,958 | +42,165 | 0.01% | 177,450,230 |
| 2023-12-28 | 2023-12-22 | 278.779 | 569,793 | +46,784 | 0.01% | 158,846,541 |
| 2023-12-19 | 2023-12-15 | 319.884 | 523,009 | +4,914 | 0.01% | 167,302,253 |
| 2023-12-13 | 2023-12-11 | 312.558 | 518,095 | +98 | 0.01% | 161,934,992 |
| 2023-12-12 | 2023-12-08 | 310.931 | 517,997 | +787 | 0.01% | 161,061,109 |
| 2023-12-11 | 2023-12-07 | 313.169 | 517,210 | -18,576 | 0.01% | 161,974,116 |
| 2023-12-07 | 2023-12-05 | 314.186 | 535,786 | +9,828 | 0.01% | 168,336,675 |
| 2023-12-06 | 2023-12-04 | 322.326 | 525,958 | +11,795 | 0.01% | 169,529,909 |
| 2023-12-04 | 2023-11-30 | 332.704 | 514,163 | +589 | 0.01% | 171,064,016 |
| 2023-11-30 | 2023-11-28 | 325.175 | 513,574 | -98 | 0.01% | 167,001,315 |
| 2023-11-24 | 2023-11-22 | 330.059 | 513,672 | -17,495 | 0.01% | 169,541,816 |
| 2023-11-23 | 2023-11-21 | 330.465 | 531,167 | -25,554 | 0.01% | 175,532,362 |
| 2023-11-22 | 2023-11-20 | 332.297 | 556,721 | -14,546 | 0.01% | 184,996,655 |
| 2023-11-21 | 2023-11-17 | 320.698 | 571,267 | +98 | 0.01% | 183,204,205 |
| 2023-11-20 | 2023-11-16 | 330.465 | 571,169 | +3,243 | 0.01% | 188,751,643 |
| 2023-11-17 | 2023-11-15 | 328.227 | 567,926 | +3,735 | 0.01% | 186,408,712 |
| 2023-11-16 | 2023-11-14 | 313.169 | 564,191 | +23,196 | 0.01% | 176,687,107 |
| 2023-11-15 | 2023-11-13 | 315.204 | 540,995 | +16,118 | 0.01% | 170,523,703 |
| 2023-11-13 | 2023-11-09 | 312.152 | 524,877 | +197 | 0.01% | 163,841,150 |
| 2023-11-08 | 2023-11-06 | 318.053 | 524,680 | +4,423 | 0.01% | 166,875,882 |
| 2023-11-07 | 2023-11-03 | 307.878 | 520,257 | -688 | 0.01% | 160,175,817 |
| 2023-11-06 | 2023-11-02 | 293.634 | 520,945 | -6,290 | 0.01% | 152,967,191 |
| 2023-11-03 | 2023-11-01 | 292.006 | 527,235 | +6,290 | 0.01% | 153,955,859 |
| 2023-11-01 | 2023-10-30 | 300.553 | 520,945 | -2,949 | 0.01% | 156,571,408 |
| 2023-10-31 | 2023-10-27 | 297.907 | 523,894 | +3,145 | 0.01% | 156,071,853 |
| 2023-10-30 | 2023-10-26 | 292.617 | 520,749 | -6,290 | 0.01% | 152,379,806 |
| 2023-10-26 | 2023-10-24 | 287.936 | 527,039 | -491 | 0.01% | 151,753,697 |
| 2023-10-25 | 2023-10-20 | 294.041 | 527,530 | +1,965 | 0.01% | 155,115,464 |
| 2023-10-24 | 2023-10-19 | 296.279 | 525,565 | +590 | 0.01% | 155,714,085 |
| 2023-10-20 | 2023-10-18 | 305.233 | 524,975 | +98 | 0.01% | 160,239,643 |
| 2023-10-18 | 2023-10-16 | 306.454 | 524,877 | -196 | 0.01% | 160,850,569 |
| 2023-10-17 | 2023-10-13 | 312.152 | 525,073 | +6,290 | 0.01% | 163,902,332 |
| 2023-10-16 | 2023-10-12 | 322.122 | 518,783 | -5,602 | 0.01% | 167,111,654 |
| 2023-10-13 | 2023-10-11 | 316.425 | 524,385 | -17,200 | 0.01% | 165,928,406 |
| 2023-10-12 | 2023-10-10 | 313.576 | 541,585 | +18,084 | 0.01% | 169,828,023 |
| 2023-10-11 | 2023-10-09 | 312.355 | 523,501 | +99 | 0.01% | 163,518,156 |
| 2023-10-09 | 2023-10-05 | 305.029 | 523,402 | -590 | 0.01% | 159,653,005 |
| 2023-10-06 | 2023-10-04 | 302.791 | 523,992 | +98 | 0.01% | 158,660,082 |
| 2023-10-05 | 2023-10-03 | 305.843 | 523,894 | +983 | 0.01% | 160,229,505 |
| 2023-10-03 | 2023-09-28 | 302.588 | 522,911 | +295 | 0.01% | 158,226,358 |
| 2023-09-29 | 2023-09-27 | 307.268 | 522,616 | +786 | 0.01% | 160,583,062 |
| 2023-09-26 | 2023-09-22 | 319.070 | 521,830 | +295 | 0.01% | 166,500,364 |
| 2023-09-25 | 2023-09-21 | 308.285 | 521,535 | -1,671 | 0.01% | 160,781,538 |
| 2023-09-21 | 2023-09-19 | 317.849 | 523,206 | +5,897 | 0.01% | 166,300,606 |
| 2023-09-18 | 2023-09-14 | 325.378 | 517,309 | +197 | 0.01% | 168,321,109 |
| 2023-09-15 | 2023-09-13 | 325.785 | 517,112 | -5,897 | 0.01% | 168,467,463 |
| 2023-09-12 | 2023-09-07 | 327.210 | 523,009 | +3,440 | 0.01% | 171,133,603 |
| 2023-09-11 | 2023-09-06 | 333.314 | 519,569 | +5,995 | 0.01% | 173,179,793 |
| 2023-09-07 | 2023-09-05 | 334.739 | 513,574 | -98 | 0.01% | 171,913,118 |
| 2023-09-06 | 2023-09-04 | 339.215 | 513,672 | -98 | 0.01% | 174,245,503 |
| 2023-09-05 | 2023-08-31 | 330.669 | 513,770 | -295 | 0.01% | 169,887,800 |
| 2023-08-31 | 2023-08-29 | 335.146 | 514,065 | -5,406 | 0.01% | 172,286,688 |
| 2023-08-30 | 2023-08-28 | 330.872 | 519,471 | +590 | 0.01% | 171,878,651 |
| 2023-08-29 | 2023-08-25 | 325.582 | 518,881 | +393 | 0.01% | 168,938,190 |
| 2023-08-28 | 2023-08-24 | 330.872 | 518,488 | +197 | 0.01% | 171,553,403 |
| 2023-08-25 | 2023-08-23 | 323.547 | 518,291 | -36,858 | 0.01% | 167,691,434 |
| 2023-08-22 | 2023-08-18 | 330.669 | 555,149 | -1,965 | 0.01% | 183,570,552 |
| 2023-08-21 | 2023-08-17 | 338.605 | 557,114 | +5,700 | 0.01% | 188,641,604 |
| 2023-08-16 | 2023-08-14 | 339.012 | 551,414 | +295 | 0.01% | 186,935,968 |
| 2023-08-14 | 2023-08-10 | 345.727 | 551,119 | +1,081 | 0.01% | 190,536,792 |
| 2023-08-10 | 2023-08-08 | 340.640 | 550,038 | +295 | 0.01% | 187,364,900 |
| 2023-08-04 | 2023-08-02 | 349.390 | 549,743 | +98 | 0.01% | 192,074,667 |
| 2023-08-03 | 2023-08-01 | 360.175 | 549,645 | -786 | 0.01% | 197,968,291 |
| 2023-08-01 | 2023-07-28 | 356.512 | 550,431 | -884 | 0.01% | 196,235,273 |
| 2023-07-31 | 2023-07-27 | 349.797 | 551,315 | +688 | 0.01% | 192,848,281 |
| 2023-07-28 | 2023-07-26 | 346.948 | 550,627 | -11,795 | 0.01% | 191,038,972 |
| 2023-07-27 | 2023-07-25 | 351.018 | 562,422 | +11,303 | 0.01% | 197,420,154 |
| 2023-07-26 | 2023-07-24 | 330.669 | 551,119 | +492 | 0.01% | 182,237,956 |
| 2023-07-25 | 2023-07-21 | 338.809 | 550,627 | +393 | 0.01% | 186,557,120 |
| 2023-07-21 | 2023-07-19 | 338.809 | 550,234 | +1,376 | 0.01% | 186,423,968 |
| 2023-07-20 | 2023-07-18 | 342.268 | 548,858 | -29,781 | 0.01% | 187,856,435 |
| 2023-07-19 | 2023-07-14 | 358.750 | 578,639 | -17,200 | 0.01% | 207,586,975 |
| 2023-07-18 | 2023-07-13 | 355.902 | 595,839 | +17,790 | 0.01% | 212,060,032 |
| 2023-07-14 | 2023-07-12 | 345.931 | 578,049 | +15,136 | 0.01% | 199,964,850 |
| 2023-07-13 | 2023-07-11 | 339.622 | 562,913 | -10,125 | 0.01% | 191,177,907 |
| 2023-07-11 | 2023-07-07 | 332.297 | 573,038 | +98 | 0.01% | 190,418,743 |
| 2023-07-10 | 2023-07-06 | 332.500 | 572,940 | +44,425 | 0.01% | 190,502,765 |
| 2023-07-07 | 2023-07-05 | 341.250 | 528,515 | +1,966 | 0.01% | 180,355,947 |
| 2023-07-06 | 2023-07-04 | 345.117 | 526,549 | +196 | 0.01% | 181,720,836 |
| 2023-07-04 | 2023-06-30 | 337.384 | 526,353 | +1,180 | 0.01% | 177,583,134 |
| 2023-06-29 | 2023-06-27 | 347.355 | 525,173 | -4,227 | 0.01% | 182,421,490 |
| 2023-06-27 | 2023-06-23 | 342.878 | 529,400 | +8,551 | 0.01% | 181,519,768 |
| 2023-06-26 | 2023-06-21 | 346.338 | 520,849 | +13,760 | 0.01% | 180,389,592 |
| 2023-06-23 | 2023-06-20 | 356.105 | 507,089 | +5,209 | 0.01% | 180,576,955 |
| 2023-06-21 | 2023-06-19 | 363.431 | 501,880 | +11,500 | 0.01% | 182,398,571 |
| 2023-06-20 | 2023-06-16 | 369.332 | 490,380 | +393 | 0.01% | 181,112,934 |
| 2023-06-19 | 2023-06-15 | 361.192 | 489,987 | -4,914 | 0.01% | 176,979,516 |
| 2023-06-14 | 2023-06-12 | 344.303 | 494,901 | +786 | 0.01% | 170,395,757 |
| 2023-06-13 | 2023-06-09 | 341.861 | 494,115 | -5,897 | 0.01% | 168,918,574 |
| 2023-06-12 | 2023-06-08 | 340.640 | 500,012 | +16,119 | 0.01% | 170,324,047 |
| 2023-06-09 | 2023-06-07 | 341.454 | 483,893 | -6,979 | 0.01% | 165,227,139 |
| 2023-06-08 | 2023-06-06 | 336.977 | 490,872 | +4,915 | 0.01% | 165,412,635 |
| 2023-06-06 | 2023-06-02 | 340.029 | 485,957 | -4,522 | 0.01% | 165,239,693 |
| 2023-06-05 | 2023-06-01 | 320.902 | 490,479 | -2,752 | 0.01% | 157,395,459 |
| 2023-06-02 | 2023-05-31 | 316.018 | 493,231 | +295 | 0.01% | 155,869,774 |
| 2023-06-01 | 2023-05-30 | 321.715 | 492,936 | +295 | 0.01% | 158,585,141 |
| 2023-05-31 | 2023-05-29 | 318.663 | 492,641 | +983 | 0.01% | 156,986,533 |
| 2023-05-30 | 2023-05-25 | 328.024 | 491,658 | +3,538 | 0.01% | 161,275,440 |
| 2023-05-29 | 2023-05-24 | 338.198 | 488,120 | +1,966 | 0.01% | 165,081,235 |
| 2023-05-24 | 2023-05-22 | 346.134 | 486,154 | -688 | 0.01% | 168,274,483 |
| 2023-05-23 | 2023-05-19 | 339.012 | 486,842 | +1,966 | 0.01% | 165,045,285 |
| 2023-05-22 | 2023-05-18 | 348.186 | 484,876 | +3,735 | 0.01% | 168,827,213 |
| 2023-05-19 | 2023-05-17 | 351.260 | 481,141 | +3,398 | 0.01% | 169,005,784 |
| 2023-05-18 | 2023-05-16 | 353.310 | 477,743 | +12,010 | 0.01% | 168,791,268 |
| 2023-05-17 | 2023-05-15 | 349.416 | 465,733 | +2,928 | 0.00% | 162,734,554 |
| 2023-05-15 | 2023-05-11 | 334.456 | 462,805 | +1,952 | 0.00% | 154,787,747 |
| 2023-05-12 | 2023-05-10 | 337.735 | 460,853 | -488 | 0.00% | 155,646,016 |
| 2023-05-11 | 2023-05-09 | 336.505 | 461,341 | +2,928 | 0.00% | 155,243,558 |
| 2023-05-09 | 2023-05-05 | 351.260 | 458,413 | -976 | 0.00% | 161,022,337 |
| 2023-05-08 | 2023-05-04 | 346.137 | 459,389 | +390 | 0.00% | 159,011,533 |
| 2023-05-05 | 2023-05-03 | 347.776 | 458,999 | +976 | 0.00% | 159,629,063 |
| 2023-05-04 | 2023-05-02 | 354.334 | 458,023 | +976 | 0.00% | 162,293,327 |
| 2023-05-03 | 2023-04-28 | 352.900 | 457,047 | -18,445 | 0.00% | 161,291,839 |
| 2023-05-02 | 2023-04-27 | 353.515 | 475,492 | +18,347 | 0.01% | 168,093,414 |
| 2023-04-28 | 2023-04-26 | 356.794 | 457,145 | -19,420 | 0.00% | 163,106,447 |
| 2023-04-27 | 2023-04-25 | 346.752 | 476,565 | -3,611 | 0.01% | 165,249,778 |
| 2023-04-26 | 2023-04-24 | 353.515 | 480,176 | +293 | 0.01% | 169,749,276 |
| 2023-04-25 | 2023-04-21 | 357.818 | 479,883 | -2,538 | 0.01% | 171,710,949 |
| 2023-04-21 | 2023-04-19 | 366.016 | 482,421 | -35,328 | 0.01% | 176,573,710 |
| 2023-04-20 | 2023-04-18 | 374.418 | 517,749 | +195 | 0.01% | 193,854,639 |
| 2023-04-19 | 2023-04-17 | 380.156 | 517,554 | +35,328 | 0.01% | 196,751,461 |
| 2023-04-18 | 2023-04-14 | 374.418 | 482,226 | +196 | 0.01% | 180,554,182 |
| 2023-04-17 | 2023-04-13 | 372.164 | 482,030 | +97 | 0.01% | 179,394,158 |
| 2023-04-14 | 2023-04-12 | 366.016 | 481,933 | -36,597 | 0.01% | 176,395,094 |
| 2023-04-11 | 2023-04-04 | 394.502 | 518,530 | +3,611 | 0.01% | 204,561,079 |
| 2023-04-06 | 2023-04-03 | 397.781 | 514,919 | +16,786 | 0.01% | 204,824,940 |
| 2023-04-03 | 2023-03-30 | 394.502 | 498,133 | +36,987 | 0.01% | 196,514,423 |
| 2023-03-31 | 2023-03-29 | 394.297 | 461,146 | -585 | 0.00% | 181,828,475 |
| 2023-03-30 | 2023-03-28 | 387.534 | 461,731 | +97 | 0.00% | 178,936,503 |
| 2023-03-29 | 2023-03-27 | 371.754 | 461,634 | +879 | 0.00% | 171,614,292 |
| 2023-03-28 | 2023-03-24 | 386.100 | 460,755 | +4,782 | 0.00% | 177,897,292 |
| 2023-03-27 | 2023-03-23 | 384.870 | 455,973 | +97 | 0.00% | 175,490,293 |
| 2023-03-24 | 2023-03-22 | 355.769 | 455,876 | -1,464 | 0.00% | 162,186,549 |
| 2023-03-23 | 2023-03-21 | 352.080 | 457,340 | +488 | 0.00% | 161,020,336 |
| 2023-03-21 | 2023-03-17 | 347.776 | 456,852 | -488 | 0.00% | 158,882,387 |
| 2023-03-17 | 2023-03-15 | 353.105 | 457,340 | +976 | 0.00% | 161,488,964 |
| 2023-03-15 | 2023-03-13 | 353.310 | 456,364 | -22,153 | 0.00% | 161,237,859 |
| 2023-03-14 | 2023-03-10 | 339.784 | 478,517 | +19,518 | 0.01% | 162,592,415 |
| 2023-03-13 | 2023-03-09 | 348.596 | 458,999 | +10,150 | 0.00% | 160,005,325 |
| 2023-03-10 | 2023-03-08 | 358.228 | 448,849 | -71,925 | 0.00% | 160,790,384 |
| 2023-03-09 | 2023-03-07 | 365.811 | 520,774 | -29,180 | 0.01% | 190,504,789 |
| 2023-03-08 | 2023-03-06 | 371.959 | 549,954 | -5,660 | 0.01% | 204,560,312 |
| 2023-03-07 | 2023-03-03 | 376.672 | 555,614 | +4,294 | 0.01% | 209,284,503 |
| 2023-03-06 | 2023-03-02 | 371.754 | 551,320 | +72,413 | 0.01% | 204,955,423 |
| 2023-03-03 | 2023-03-01 | 377.902 | 478,907 | -29,863 | 0.01% | 180,979,959 |
| 2023-03-02 | 2023-02-28 | 352.080 | 508,770 | +65,581 | 0.01% | 179,127,819 |
| 2023-03-01 | 2023-02-27 | 358.023 | 443,189 | -66,948 | 0.00% | 158,671,987 |
| 2023-02-28 | 2023-02-24 | 358.023 | 510,137 | +69,485 | 0.01% | 182,640,931 |
| 2023-02-27 | 2023-02-23 | 364.786 | 440,652 | -40,500 | 0.00% | 160,743,763 |
| 2023-02-24 | 2023-02-22 | 364.786 | 481,152 | +40,012 | 0.01% | 175,517,604 |
| 2023-02-23 | 2023-02-21 | 370.729 | 441,140 | -70,558 | 0.00% | 163,543,538 |
| 2023-02-22 | 2023-02-20 | 386.304 | 511,698 | +97 | 0.01% | 197,671,227 |
| 2023-02-20 | 2023-02-16 | 392.043 | 511,601 | -195 | 0.01% | 200,569,429 |
| 2023-02-17 | 2023-02-15 | 386.304 | 511,796 | +195 | 0.01% | 197,709,084 |
| 2023-02-15 | 2023-02-13 | 396.141 | 511,601 | -195 | 0.01% | 202,666,339 |
| 2023-02-14 | 2023-02-10 | 392.862 | 511,796 | +73,487 | 0.01% | 201,065,419 |
| 2023-02-13 | 2023-02-09 | 405.364 | 438,309 | -1,074 | 0.00% | 177,674,482 |
| 2023-02-10 | 2023-02-08 | 391.633 | 439,383 | -878 | 0.00% | 172,076,799 |
| 2023-02-09 | 2023-02-07 | 389.379 | 440,261 | -113,792 | 0.00% | 171,428,174 |
| 2023-02-08 | 2023-02-06 | 386.100 | 554,053 | +76,316 | 0.01% | 213,919,607 |
| 2023-02-07 | 2023-02-03 | 394.502 | 477,737 | -18,250 | 0.01% | 188,468,162 |
| 2023-02-06 | 2023-02-02 | 392.453 | 495,987 | -50,259 | 0.01% | 194,651,366 |
| 2023-02-03 | 2023-02-01 | 394.502 | 546,246 | +55,334 | 0.01% | 215,495,094 |
| 2023-02-02 | 2023-01-31 | 391.633 | 490,912 | -18,835 | 0.01% | 192,257,247 |
| 2023-02-01 | 2023-01-30 | 396.756 | 509,747 | +31,034 | 0.01% | 202,245,289 |
| 2023-01-31 | 2023-01-27 | 425.242 | 478,713 | -488 | 0.01% | 203,569,029 |
| 2023-01-30 | 2023-01-26 | 416.840 | 479,201 | -683 | 0.01% | 199,750,119 |
| 2023-01-26 | 2023-01-19 | 392.248 | 479,884 | -1,367 | 0.01% | 188,233,357 |
| 2023-01-19 | 2023-01-17 | 383.025 | 481,251 | +8,784 | 0.01% | 184,331,403 |
| 2023-01-18 | 2023-01-16 | 379.337 | 472,467 | +3,025 | 0.01% | 179,224,048 |
| 2023-01-17 | 2023-01-13 | 380.566 | 469,442 | -27,228 | 0.01% | 178,653,788 |
| 2023-01-16 | 2023-01-12 | 372.984 | 496,670 | +28,692 | 0.01% | 185,249,779 |
| 2023-01-13 | 2023-01-11 | 383.025 | 467,978 | -1,562 | 0.01% | 179,247,506 |
| 2023-01-12 | 2023-01-10 | 371.344 | 469,540 | -97 | 0.01% | 174,360,928 |
| 2023-01-11 | 2023-01-09 | 370.934 | 469,637 | -29,766 | 0.01% | 174,204,457 |
| 2023-01-10 | 2023-01-06 | 358.023 | 499,403 | -195 | 0.01% | 178,797,909 |
| 2023-01-09 | 2023-01-05 | 356.384 | 499,598 | +32,303 | 0.01% | 178,048,638 |
| 2023-01-06 | 2023-01-04 | 389.469 | 467,295 | -16,591 | 0.01% | 181,997,087 |
| 2023-01-05 | 2023-01-03 | 372.423 | 483,886 | +24,302 | 0.01% | 180,210,440 |
| 2023-01-04 | 2022-12-30 | 360.340 | 459,584 | +29,105 | 0.01% | 165,606,535 |
| 2023-01-03 | 2022-12-29 | 361.635 | 430,479 | -3,152 | 0.00% | 155,676,150 |
| 2022-12-30 | 2022-12-28 | 351.925 | 433,631 | +2,781 | 0.00% | 152,605,568 |
| 2022-12-29 | 2022-12-23 | 345.452 | 430,850 | +10,289 | 0.00% | 148,837,898 |
| 2022-12-28 | 2022-12-22 | 349.336 | 420,561 | -8,713 | 0.00% | 146,916,963 |
| 2022-12-22 | 2022-12-20 | 333.800 | 429,274 | +185 | 0.00% | 143,291,687 |
| 2022-12-21 | 2022-12-19 | 345.668 | 429,089 | +1,668 | 0.00% | 148,322,143 |
| 2022-12-19 | 2022-12-15 | 342.647 | 427,421 | +24,933 | 0.00% | 146,454,409 |
| 2022-12-16 | 2022-12-14 | 350.630 | 402,488 | -11,771 | 0.00% | 141,124,495 |
| 2022-12-15 | 2022-12-13 | 343.510 | 414,259 | -11,772 | 0.00% | 142,302,036 |
| 2022-12-14 | 2022-12-12 | 342.647 | 426,031 | +23,729 | 0.00% | 145,978,130 |
| 2022-12-13 | 2022-12-09 | 351.278 | 402,302 | -464 | 0.00% | 141,319,694 |
| 2022-12-12 | 2022-12-08 | 342.431 | 402,766 | -25,119 | 0.00% | 137,919,548 |
| 2022-12-09 | 2022-12-07 | 323.875 | 427,885 | +2,039 | 0.00% | 138,581,051 |
| 2022-12-08 | 2022-12-06 | 336.389 | 425,846 | +23,173 | 0.00% | 143,250,051 |
| 2022-12-07 | 2022-12-05 | 338.763 | 402,673 | -21,597 | 0.00% | 136,410,644 |
| 2022-12-06 | 2022-12-02 | 319.343 | 424,270 | -185 | 0.00% | 135,487,783 |
| 2022-12-05 | 2022-12-01 | 317.617 | 424,455 | +7,971 | 0.00% | 134,814,176 |
| 2022-12-02 | 2022-11-30 | 309.849 | 416,484 | -20,763 | 0.00% | 129,047,281 |
| 2022-12-01 | 2022-11-29 | 308.339 | 437,247 | +16,128 | 0.00% | 134,820,261 |
| 2022-11-29 | 2022-11-25 | 294.529 | 421,119 | -29,753 | 0.00% | 124,031,954 |
| 2022-11-25 | 2022-11-23 | 304.239 | 450,872 | +3,708 | 0.01% | 137,172,949 |
| 2022-11-24 | 2022-11-22 | 299.276 | 447,164 | +463 | 0.01% | 133,825,659 |
| 2022-11-23 | 2022-11-21 | 305.534 | 446,701 | -649 | 0.01% | 136,482,282 |
| 2022-11-22 | 2022-11-18 | 310.497 | 447,350 | +3,520 | 0.01% | 138,900,668 |
| 2022-11-21 | 2022-11-17 | 315.028 | 443,830 | +12,049 | 0.00% | 139,818,812 |
| 2022-11-18 | 2022-11-16 | 317.617 | 431,781 | +13,162 | 0.00% | 137,141,039 |
| 2022-11-17 | 2022-11-15 | 310.712 | 418,619 | -28,734 | 0.00% | 130,070,115 |
| 2022-11-16 | 2022-11-14 | 281.152 | 447,353 | +22,246 | 0.01% | 125,773,998 |
| 2022-11-15 | 2022-11-11 | 278.778 | 425,107 | -21,875 | 0.00% | 118,510,510 |
| 2022-11-11 | 2022-11-09 | 255.475 | 446,982 | +22,220 | 0.01% | 114,192,567 |
| 2022-11-10 | 2022-11-08 | 265.184 | 424,762 | +16 | 0.00% | 112,640,258 |
| 2022-11-09 | 2022-11-07 | 264.753 | 424,746 | +369 | 0.00% | 112,452,718 |
| 2022-11-08 | 2022-11-04 | 257.417 | 424,377 | -463 | 0.00% | 109,241,682 |
| 2022-11-07 | 2022-11-03 | 238.860 | 424,840 | -1,854 | 0.00% | 101,477,350 |
| 2022-11-04 | 2022-11-02 | 248.786 | 426,694 | +1,947 | 0.00% | 106,155,363 |
| 2022-11-03 | 2022-11-01 | 245.333 | 424,747 | -371 | 0.00% | 104,204,598 |
| 2022-11-02 | 2022-10-31 | 221.814 | 425,118 | -278 | 0.00% | 94,297,180 |
| 2022-11-01 | 2022-10-28 | 216.636 | 425,396 | +13,903 | 0.00% | 92,155,914 |
| 2022-10-31 | 2022-10-27 | 230.013 | 411,493 | -92 | 0.00% | 94,648,940 |
| 2022-10-28 | 2022-10-26 | 228.287 | 411,585 | +8,249 | 0.00% | 93,959,631 |
| 2022-10-27 | 2022-10-25 | 222.677 | 403,336 | -16,499 | 0.00% | 89,813,740 |
| 2022-10-26 | 2022-10-24 | 222.461 | 419,835 | +18,538 | 0.00% | 93,397,103 |
| 2022-10-19 | 2022-10-17 | 266.695 | 401,297 | +93 | 0.00% | 107,023,828 |
| 2022-10-17 | 2022-10-13 | 265.616 | 401,204 | +278 | 0.00% | 106,566,182 |
| 2022-10-14 | 2022-10-12 | 273.600 | 400,926 | -463 | 0.00% | 109,693,166 |
| 2022-10-13 | 2022-10-11 | 274.678 | 401,389 | +185 | 0.00% | 110,252,886 |
| 2022-10-12 | 2022-10-10 | 284.604 | 401,204 | +93 | 0.00% | 114,184,235 |
| 2022-10-11 | 2022-10-07 | 291.940 | 401,111 | +92 | 0.00% | 117,100,424 |
| 2022-10-10 | 2022-10-06 | 299.708 | 401,019 | +742 | 0.00% | 120,188,605 |
| 2022-10-07 | 2022-10-05 | 301.003 | 400,277 | +10,010 | 0.00% | 120,484,434 |
| 2022-10-05 | 2022-09-30 | 287.409 | 390,267 | +185 | 0.00% | 112,166,238 |
| 2022-10-03 | 2022-09-29 | 291.940 | 390,082 | +371 | 0.00% | 113,880,615 |
| 2022-09-30 | 2022-09-28 | 295.608 | 389,711 | -93 | 0.00% | 115,201,817 |
| 2022-09-29 | 2022-09-27 | 302.945 | 389,804 | -1,576 | 0.00% | 118,089,014 |
| 2022-09-28 | 2022-09-26 | 305.534 | 391,380 | -649 | 0.00% | 119,579,843 |
| 2022-09-27 | 2022-09-23 | 296.687 | 392,029 | +8,528 | 0.00% | 116,309,982 |
| 2022-09-26 | 2022-09-22 | 305.318 | 383,501 | +962 | 0.00% | 117,089,793 |
| 2022-09-23 | 2022-09-21 | 308.555 | 382,539 | +556 | 0.00% | 118,034,198 |
| 2022-09-22 | 2022-09-20 | 316.538 | 381,983 | +186 | 0.00% | 120,912,234 |
| 2022-09-21 | 2022-09-19 | 311.791 | 381,797 | +834 | 0.00% | 119,040,970 |
| 2022-09-20 | 2022-09-16 | 316.322 | 380,963 | +278 | 0.00% | 120,507,164 |
| 2022-09-19 | 2022-09-15 | 323.659 | 380,685 | +1,390 | 0.00% | 123,212,032 |
| 2022-09-16 | 2022-09-14 | 323.227 | 379,295 | +2,225 | 0.00% | 122,598,464 |
| 2022-09-14 | 2022-09-09 | 331.211 | 377,070 | -1,113 | 0.00% | 124,889,653 |
| 2022-09-13 | 2022-09-08 | 325.601 | 378,183 | +2,503 | 0.00% | 123,136,652 |
| 2022-09-09 | 2022-09-07 | 336.174 | 375,680 | +2,132 | 0.00% | 126,293,682 |
| 2022-09-08 | 2022-09-06 | 338.979 | 373,548 | +371 | 0.00% | 126,624,778 |
| 2022-09-07 | 2022-09-05 | 344.157 | 373,177 | +370 | 0.00% | 128,431,529 |
| 2022-09-06 | 2022-09-02 | 354.514 | 372,807 | -370 | 0.00% | 132,165,383 |
| 2022-09-01 | 2022-08-30 | 349.120 | 373,177 | +370 | 0.00% | 130,283,520 |
| 2022-08-30 | 2022-08-26 | 349.767 | 372,807 | +93 | 0.00% | 130,395,670 |
| 2022-08-29 | 2022-08-25 | 350.630 | 372,714 | -741 | 0.00% | 130,684,827 |
| 2022-08-26 | 2022-08-24 | 334.447 | 373,455 | +185 | 0.00% | 124,901,046 |
| 2022-08-25 | 2022-08-23 | 337.468 | 373,270 | -186 | 0.00% | 125,966,752 |
| 2022-08-24 | 2022-08-22 | 335.095 | 373,456 | -3 | 0.00% | 125,143,125 |
| 2022-08-23 | 2022-08-19 | 339.842 | 373,459 | -185 | 0.00% | 126,916,938 |
| 2022-08-22 | 2022-08-18 | 337.252 | 373,644 | -3,986 | 0.00% | 126,012,343 |
| 2022-08-19 | 2022-08-17 | 327.111 | 377,630 | +389 | 0.00% | 123,526,970 |
| 2022-08-18 | 2022-08-16 | 326.895 | 377,241 | -3,800 | 0.00% | 123,318,325 |
| 2022-08-17 | 2022-08-15 | 324.090 | 381,041 | +1,112 | 0.00% | 123,491,691 |
| 2022-08-16 | 2022-08-12 | 328.190 | 379,929 | -927 | 0.00% | 124,688,889 |
| 2022-08-15 | 2022-08-11 | 327.543 | 380,856 | +25,212 | 0.00% | 124,746,587 |
| 2022-08-12 | 2022-08-10 | 318.912 | 355,644 | +93 | 0.00% | 113,419,053 |
| 2022-08-11 | 2022-08-09 | 321.501 | 355,551 | +1,112 | 0.00% | 114,310,012 |
| 2022-08-10 | 2022-08-08 | 323.011 | 354,439 | +2,224 | 0.00% | 114,487,850 |
| 2022-08-08 | 2022-08-04 | 336.605 | 352,215 | -278 | 0.00% | 118,557,366 |
| 2022-08-05 | 2022-08-03 | 326.464 | 352,493 | -649 | 0.00% | 115,076,203 |
| 2022-08-04 | 2022-08-02 | 318.264 | 353,142 | +5,746 | 0.00% | 112,392,541 |
| 2022-08-03 | 2022-08-01 | 323.227 | 347,396 | +1,854 | 0.00% | 112,287,839 |
| 2022-08-02 | 2022-07-29 | 330.995 | 345,542 | +742 | 0.00% | 114,372,681 |
| 2022-08-01 | 2022-07-28 | 346.099 | 344,800 | -186 | 0.00% | 119,334,967 |
| 2022-07-29 | 2022-07-27 | 345.452 | 344,986 | +1,113 | 0.00% | 119,176,026 |
| 2022-07-27 | 2022-07-25 | 352.141 | 343,873 | +370 | 0.00% | 121,091,687 |
| 2022-07-25 | 2022-07-21 | 360.340 | 343,503 | +186 | 0.00% | 123,777,898 |
| 2022-07-22 | 2022-07-20 | 365.303 | 343,317 | -186 | 0.00% | 125,414,677 |
| 2022-07-20 | 2022-07-18 | 358.830 | 343,503 | +278 | 0.00% | 123,259,068 |
| 2022-07-19 | 2022-07-15 | 350.630 | 343,225 | +927 | 0.00% | 120,345,090 |
| 2022-07-18 | 2022-07-14 | 361.419 | 342,298 | +293 | 0.00% | 123,712,981 |
| 2022-07-15 | 2022-07-13 | 361.850 | 342,005 | +742 | 0.00% | 123,754,675 |
| 2022-07-14 | 2022-07-12 | 364.440 | 341,263 | +649 | 0.00% | 124,369,804 |
| 2022-07-13 | 2022-07-11 | 369.403 | 340,614 | +370 | 0.00% | 125,823,671 |
| 2022-07-12 | 2022-07-08 | 380.407 | 340,244 | +927 | 0.00% | 129,431,172 |
| 2022-07-11 | 2022-07-07 | 379.328 | 339,317 | -8,991 | 0.00% | 128,712,459 |
| 2022-07-07 | 2022-07-05 | 376.307 | 348,308 | +927 | 0.00% | 131,070,823 |
| 2022-07-06 | 2022-07-04 | 374.365 | 347,381 | +278 | 0.00% | 130,047,389 |
| 2022-07-05 | 2022-06-30 | 382.349 | 347,103 | +1,761 | 0.00% | 132,714,441 |
| 2022-06-30 | 2022-06-28 | 394.648 | 345,342 | -3,614 | 0.00% | 136,288,497 |
| 2022-06-29 | 2022-06-27 | 408.026 | 348,956 | +4,912 | 0.00% | 142,383,051 |
| 2022-06-28 | 2022-06-24 | 414.499 | 344,044 | +93 | 0.00% | 142,605,886 |
| 2022-06-24 | 2022-06-22 | 399.179 | 343,951 | -3,059 | 0.00% | 137,298,060 |
| 2022-06-22 | 2022-06-20 | 400.042 | 347,010 | +1,020 | 0.00% | 138,818,650 |
| 2022-06-20 | 2022-06-16 | 396.590 | 345,990 | +185 | 0.00% | 137,216,125 |
| 2022-06-17 | 2022-06-15 | 409.752 | 345,805 | +93 | 0.00% | 141,694,284 |
| 2022-06-15 | 2022-06-13 | 406.731 | 345,712 | +3,615 | 0.00% | 140,611,845 |
| 2022-06-13 | 2022-06-09 | 425.935 | 342,097 | -1,020 | 0.00% | 145,711,058 |
| 2022-06-10 | 2022-06-08 | 422.267 | 343,117 | -2,873 | 0.00% | 144,886,913 |
| 2022-06-09 | 2022-06-07 | 396.590 | 345,990 | -1,020 | 0.00% | 137,216,125 |
| 2022-06-02 | 2022-05-31 | 390.980 | 347,010 | -649 | 0.00% | 135,673,891 |
| 2022-06-01 | 2022-05-30 | 377.602 | 347,659 | -185 | 0.00% | 131,276,691 |
| 2022-05-30 | 2022-05-26 | 360.556 | 347,844 | +2,873 | 0.00% | 125,417,189 |
| 2022-05-27 | 2022-05-25 | 360.340 | 344,971 | +278 | 0.00% | 124,306,877 |
| 2022-05-26 | 2022-05-24 | 364.656 | 344,693 | +464 | 0.00% | 125,694,208 |
| 2022-05-25 | 2022-05-23 | 374.150 | 344,229 | +1,668 | 0.00% | 128,793,115 |
| 2022-05-23 | 2022-05-19 | 370.490 | 342,561 | +2,596 | 0.00% | 126,915,255 |
| 2022-05-20 | 2022-05-18 | 396.287 | 339,965 | +1,591 | 0.00% | 134,723,776 |
| 2022-05-19 | 2022-05-17 | 399.322 | 338,374 | +2,491 | 0.00% | 135,120,255 |
| 2022-05-18 | 2022-05-16 | 379.378 | 335,883 | +2,399 | 0.00% | 127,426,548 |
| 2022-05-11 | 2022-05-06 | 378.511 | 333,484 | -1,569 | 0.00% | 126,227,240 |
| 2022-05-06 | 2022-05-04 | 399.322 | 335,053 | -6,642 | 0.00% | 133,794,106 |
| 2022-05-04 | 2022-04-29 | 409.078 | 341,695 | -554 | 0.00% | 139,779,786 |
| 2022-04-29 | 2022-04-27 | 362.902 | 342,249 | +92 | 0.00% | 124,202,829 |
| 2022-04-28 | 2022-04-26 | 363.986 | 342,157 | -922 | 0.00% | 124,540,319 |
| 2022-04-27 | 2022-04-25 | 354.881 | 343,079 | +1,291 | 0.00% | 121,752,156 |
| 2022-04-26 | 2022-04-22 | 369.189 | 341,788 | +93 | 0.00% | 126,184,295 |
| 2022-04-25 | 2022-04-21 | 377.210 | 341,695 | +92 | 0.00% | 128,890,740 |
| 2022-04-21 | 2022-04-19 | 394.553 | 341,603 | +92 | 0.00% | 134,780,453 |
| 2022-04-19 | 2022-04-13 | 404.959 | 341,511 | -277 | 0.00% | 138,297,846 |
| 2022-04-13 | 2022-04-11 | 383.280 | 341,788 | +93 | 0.00% | 131,000,489 |
| 2022-04-12 | 2022-04-08 | 400.623 | 341,695 | +276 | 0.00% | 136,890,855 |
| 2022-04-01 | 2022-03-30 | 412.546 | 341,419 | +93 | 0.00% | 140,851,125 |
| 2022-03-31 | 2022-03-29 | 408.861 | 341,326 | -93 | 0.00% | 139,554,841 |
| 2022-03-30 | 2022-03-28 | 397.154 | 341,419 | -645 | 0.00% | 135,596,039 |
| 2022-03-29 | 2022-03-25 | 386.315 | 342,064 | -831 | 0.00% | 132,144,446 |
| 2022-03-28 | 2022-03-24 | 396.721 | 342,895 | -23,986 | 0.00% | 136,033,568 |
| 2022-03-25 | 2022-03-23 | 421.651 | 366,881 | +4,982 | 0.00% | 154,695,854 |
| 2022-03-24 | 2022-03-22 | 420.567 | 361,899 | -5,259 | 0.00% | 152,202,911 |
| 2022-03-22 | 2022-03-18 | 412.980 | 367,158 | -2,583 | 0.00% | 151,628,843 |
| 2022-03-21 | 2022-03-17 | 422.735 | 369,741 | -2,030 | 0.00% | 156,302,552 |
| 2022-03-18 | 2022-03-16 | 397.805 | 371,771 | +277 | 0.00% | 147,892,253 |
| 2022-03-17 | 2022-03-15 | 323.013 | 371,494 | -8,395 | 0.00% | 119,997,423 |
| 2022-03-16 | 2022-03-14 | 359.650 | 379,889 | -1,292 | 0.00% | 136,627,132 |
| 2022-03-15 | 2022-03-11 | 398.672 | 381,181 | +4,613 | 0.00% | 151,966,136 |
| 2022-03-14 | 2022-03-10 | 417.316 | 376,568 | +184 | 0.00% | 157,147,687 |
| 2022-03-11 | 2022-03-09 | 417.099 | 376,384 | +2,676 | 0.00% | 156,989,305 |
| 2022-03-10 | 2022-03-08 | 415.364 | 373,708 | +830 | 0.00% | 155,225,028 |
| 2022-03-09 | 2022-03-07 | 420.567 | 372,878 | +10,979 | 0.00% | 156,820,320 |
| 2022-03-08 | 2022-03-04 | 437.043 | 361,899 | +184 | 0.00% | 158,165,500 |
| 2022-03-07 | 2022-03-03 | 453.953 | 361,715 | +92 | 0.00% | 164,201,471 |
| 2022-03-04 | 2022-03-02 | 458.939 | 361,623 | +554 | 0.00% | 165,962,798 |
| 2022-03-01 | 2022-02-25 | 459.589 | 361,069 | +1,845 | 0.00% | 165,943,372 |
| 2022-02-28 | 2022-02-24 | 463.708 | 359,224 | +2,952 | 0.00% | 166,575,059 |
| 2022-02-25 | 2022-02-23 | 482.352 | 356,272 | +8,396 | 0.00% | 171,848,424 |
| 2022-02-24 | 2022-02-22 | 482.135 | 347,876 | +1,014 | 0.00% | 167,723,184 |
| 2022-02-23 | 2022-02-21 | 482.785 | 346,862 | +646 | 0.00% | 167,459,885 |
| 2022-02-22 | 2022-02-18 | 509.450 | 346,216 | -1,015 | 0.00% | 176,379,799 |
| 2022-02-17 | 2022-02-15 | 509.450 | 347,231 | +1,845 | 0.00% | 176,896,891 |
| 2022-02-16 | 2022-02-14 | 511.618 | 345,386 | +369 | 0.00% | 176,705,708 |
| 2022-02-07 | 2022-01-31 | 511.618 | 345,017 | +185 | 0.00% | 176,516,921 |
| 2022-02-04 | 2022-01-27 | 501.863 | 344,832 | +7,565 | 0.00% | 173,058,288 |
| 2022-01-27 | 2022-01-25 | 505.982 | 337,267 | -184 | 0.00% | 170,650,886 |
| 2022-01-24 | 2022-01-20 | 511.184 | 337,451 | -8,027 | 0.00% | 172,499,709 |
| 2022-01-21 | 2022-01-19 | 509.023 | 345,478 | -922 | 0.00% | 175,856,235 |
| 2022-01-20 | 2022-01-18 | 505.673 | 346,400 | +10,183 | 0.00% | 175,165,009 |
| 2022-01-18 | 2022-01-14 | 528.678 | 336,217 | +448 | 0.00% | 177,750,559 |
| 2022-01-17 | 2022-01-13 | 530.688 | 335,769 | -537 | 0.00% | 178,188,669 |
| 2022-01-14 | 2022-01-12 | 536.942 | 336,306 | -1,612 | 0.00% | 180,576,873 |
| 2022-01-13 | 2022-01-11 | 513.713 | 337,918 | +269 | 0.00% | 173,593,001 |
| 2022-01-12 | 2022-01-10 | 506.119 | 337,649 | +447 | 0.00% | 170,890,698 |
| 2022-01-11 | 2022-01-07 | 494.728 | 337,202 | +448 | 0.00% | 166,823,382 |
| 2022-01-10 | 2022-01-06 | 488.028 | 336,754 | +179 | 0.00% | 164,345,287 |
| 2022-01-07 | 2022-01-05 | 480.880 | 336,575 | +1,164 | 0.00% | 161,852,322 |
| 2022-01-04 | 2021-12-31 | 510.140 | 335,411 | +269 | 0.00% | 171,106,477 |
| 2021-12-30 | 2021-12-28 | 502.992 | 335,142 | +179 | 0.00% | 168,573,884 |
| 2021-12-29 | 2021-12-24 | 513.937 | 334,963 | -895 | 0.00% | 172,149,793 |
| 2021-12-23 | 2021-12-21 | 492.271 | 335,858 | +716 | 0.00% | 165,333,301 |
| 2021-12-22 | 2021-12-20 | 480.210 | 335,142 | +179 | 0.00% | 160,938,654 |
| 2021-12-21 | 2021-12-17 | 489.144 | 334,963 | +448 | 0.00% | 163,845,305 |
| 2021-12-20 | 2021-12-16 | 505.449 | 334,515 | +1,522 | 0.00% | 169,080,374 |
| 2021-12-17 | 2021-12-15 | 509.023 | 332,993 | -179 | 0.00% | 169,501,083 |
| 2021-12-16 | 2021-12-14 | 513.490 | 333,172 | -90 | 0.00% | 171,080,502 |
| 2021-12-15 | 2021-12-13 | 521.084 | 333,262 | -9,849 | 0.00% | 173,657,516 |
| 2021-12-14 | 2021-12-10 | 517.510 | 343,111 | +89 | 0.00% | 177,563,511 |
| 2021-12-13 | 2021-12-09 | 527.785 | 343,022 | +90 | 0.00% | 181,041,753 |
| 2021-12-08 | 2021-12-06 | 500.089 | 342,932 | +895 | 0.00% | 171,496,458 |
| 2021-12-02 | 2021-11-30 | 513.043 | 342,037 | +627 | 0.00% | 175,479,801 |
| 2021-12-01 | 2021-11-29 | 516.394 | 341,410 | +89 | 0.00% | 176,301,950 |
| 2021-11-30 | 2021-11-26 | 517.510 | 341,321 | +1,970 | 0.00% | 176,637,168 |
| 2021-11-25 | 2021-11-23 | 537.389 | 339,351 | +359 | 0.00% | 182,363,452 |
| 2021-11-24 | 2021-11-22 | 552.130 | 338,992 | -1,075 | 0.00% | 187,167,726 |
| 2021-11-19 | 2021-11-17 | 568.435 | 340,067 | -90 | 0.00% | 193,305,996 |
| 2021-11-18 | 2021-11-16 | 561.176 | 340,157 | -895 | 0.00% | 190,887,958 |
| 2021-11-17 | 2021-11-15 | 549.227 | 341,052 | +269 | 0.00% | 187,314,837 |
| 2021-11-15 | 2021-11-11 | 533.369 | 340,783 | +6,447 | 0.00% | 181,762,921 |
| 2021-11-10 | 2021-11-08 | 517.957 | 334,336 | +2,238 | 0.00% | 173,171,708 |
| 2021-11-09 | 2021-11-05 | 521.977 | 332,098 | +269 | 0.00% | 173,347,675 |
| 2021-11-08 | 2021-11-04 | 536.942 | 331,829 | -3,582 | 0.00% | 178,172,983 |
| 2021-11-05 | 2021-11-03 | 523.764 | 335,411 | +896 | 0.00% | 175,676,309 |
| 2021-11-04 | 2021-11-02 | 518.180 | 334,515 | +1,074 | 0.00% | 173,339,137 |
| 2021-11-03 | 2021-11-01 | 524.434 | 333,441 | +358 | 0.00% | 174,867,919 |
| 2021-11-02 | 2021-10-29 | 537.166 | 333,083 | -1,074 | 0.00% | 178,920,704 |
| 2021-10-28 | 2021-10-26 | 560.618 | 334,157 | -90 | 0.00% | 187,334,314 |
| 2021-10-27 | 2021-10-25 | 563.968 | 334,247 | +90 | 0.00% | 188,504,599 |
| 2021-10-26 | 2021-10-22 | 568.993 | 334,157 | -179 | 0.00% | 190,133,133 |
| 2021-10-25 | 2021-10-21 | 564.526 | 334,336 | -1,791 | 0.00% | 188,741,480 |
| 2021-10-22 | 2021-10-20 | 568.993 | 336,127 | +1,522 | 0.00% | 191,254,050 |
| 2021-10-21 | 2021-10-19 | 557.267 | 334,605 | -7,163 | 0.00% | 186,464,442 |
| 2021-10-20 | 2021-10-18 | 555.034 | 341,768 | -179 | 0.00% | 189,692,797 |
| 2021-10-18 | 2021-10-12 | 539.622 | 341,947 | +268 | 0.00% | 184,522,265 |
| 2021-10-15 | 2021-10-11 | 553.917 | 341,679 | +985 | 0.00% | 189,261,822 |
| 2021-10-12 | 2021-10-08 | 538.059 | 340,694 | -89 | 0.00% | 183,313,451 |
| 2021-10-08 | 2021-10-06 | 498.525 | 340,783 | -40,743 | 0.00% | 169,888,961 |
| 2021-10-07 | 2021-10-05 | 502.546 | 381,526 | +179 | 0.00% | 191,734,253 |
| 2021-10-05 | 2021-09-30 | 515.277 | 381,347 | +179 | 0.00% | 196,499,287 |
| 2021-09-29 | 2021-09-27 | 518.851 | 381,168 | -1,074 | 0.00% | 197,769,216 |
| 2021-09-28 | 2021-09-24 | 513.937 | 382,242 | +89 | 0.00% | 196,448,208 |
| 2021-09-24 | 2021-09-21 | 502.546 | 382,153 | -358 | 0.00% | 192,049,349 |
| 2021-09-23 | 2021-09-20 | 507.236 | 382,511 | +9,581 | 0.00% | 194,023,401 |
| 2021-09-17 | 2021-09-15 | 506.343 | 372,930 | +179 | 0.00% | 188,830,390 |
| 2021-09-16 | 2021-09-14 | 528.008 | 372,751 | +1,881 | 0.00% | 196,815,518 |
| 2021-09-15 | 2021-09-13 | 533.815 | 370,870 | -3,134 | 0.00% | 197,976,050 |
| 2021-09-14 | 2021-09-10 | 547.216 | 374,004 | +895 | 0.00% | 204,661,136 |
| 2021-09-13 | 2021-09-09 | 536.049 | 373,109 | +41,907 | 0.00% | 200,004,615 |
| 2021-09-10 | 2021-09-08 | 585.745 | 331,202 | +2,955 | 0.00% | 193,999,896 |
| 2021-09-09 | 2021-09-07 | 575.694 | 328,247 | +5,910 | 0.00% | 188,969,837 |
| 2021-09-08 | 2021-09-06 | 563.968 | 322,337 | +3,134 | 0.00% | 181,787,740 |
| 2021-09-07 | 2021-09-03 | 544.983 | 319,203 | +358 | 0.00% | 173,960,177 |
| 2021-09-06 | 2021-09-02 | 553.917 | 318,845 | +23,640 | 0.00% | 176,613,680 |
| 2021-09-03 | 2021-09-01 | 545.430 | 295,205 | -23,998 | 0.00% | 161,013,547 |
| 2021-09-02 | 2021-08-31 | 537.389 | 319,203 | +10,029 | 0.00% | 171,536,141 |
| 2021-09-01 | 2021-08-30 | 520.191 | 309,174 | +447 | 0.00% | 160,829,422 |
| 2021-08-31 | 2021-08-27 | 520.861 | 308,727 | -1,164 | 0.00% | 160,803,763 |
| 2021-08-27 | 2021-08-25 | 530.018 | 309,891 | -268 | 0.00% | 164,247,872 |
| 2021-08-26 | 2021-08-24 | 527.115 | 310,159 | +1,612 | 0.00% | 163,489,340 |
| 2021-08-25 | 2021-08-23 | 484.454 | 308,547 | +7,969 | 0.00% | 149,476,847 |
| 2021-08-24 | 2021-08-20 | 475.073 | 300,578 | +2,059 | 0.00% | 142,796,555 |
| 2021-08-23 | 2021-08-19 | 470.383 | 298,519 | +10,029 | 0.00% | 140,418,198 |
| 2021-08-19 | 2021-08-17 | 485.794 | 288,490 | +10,119 | 0.00% | 140,146,764 |
| 2021-08-18 | 2021-08-16 | 506.789 | 278,371 | +1,343 | 0.00% | 141,075,479 |
| 2021-08-17 | 2021-08-13 | 525.104 | 277,028 | +1,164 | 0.00% | 145,468,629 |
| 2021-08-13 | 2021-08-11 | 540.516 | 275,864 | +90 | 0.00% | 149,108,858 |
| 2021-08-12 | 2021-08-10 | 542.973 | 275,774 | -1,343 | 0.00% | 149,737,758 |
| 2021-08-11 | 2021-08-09 | 515.500 | 277,117 | +1,343 | 0.00% | 142,853,874 |
| 2021-08-10 | 2021-08-06 | 506.566 | 275,774 | -90 | 0.00% | 139,697,752 |
| 2021-08-09 | 2021-08-05 | 490.261 | 275,864 | +1,254 | 0.00% | 135,245,431 |
| 2021-08-06 | 2021-08-04 | 510.140 | 274,610 | +24,266 | 0.00% | 140,089,471 |
| 2021-08-05 | 2021-08-03 | 498.079 | 250,344 | +1,075 | 0.00% | 124,690,998 |
| 2021-08-02 | 2021-07-29 | 549.450 | 249,269 | -179 | 0.00% | 136,960,845 |
| 2021-07-30 | 2021-07-28 | 499.419 | 249,448 | +5,014 | 0.00% | 124,579,010 |
| 2021-07-29 | 2021-07-27 | 498.079 | 244,434 | +1,522 | 0.00% | 121,747,353 |
| 2021-07-28 | 2021-07-26 | 547.216 | 242,912 | +1,702 | 0.00% | 132,925,439 |
| 2021-07-27 | 2021-07-23 | 593.004 | 241,210 | -1,164 | 0.00% | 143,038,479 |
| 2021-07-23 | 2021-07-21 | 600.821 | 242,374 | +179 | 0.00% | 145,623,465 |
| 2021-07-20 | 2021-07-16 | 629.857 | 242,195 | +447 | 0.00% | 152,548,285 |
| 2021-07-19 | 2021-07-15 | 630.974 | 241,748 | +269 | 0.00% | 152,536,716 |
| 2021-07-16 | 2021-07-14 | 621.482 | 241,479 | +269 | 0.00% | 150,074,737 |
| 2021-07-15 | 2021-07-13 | 620.365 | 241,210 | -179 | 0.00% | 149,638,183 |
| 2021-07-14 | 2021-07-12 | 596.913 | 241,389 | +13,073 | 0.00% | 144,088,141 |
| 2021-07-13 | 2021-07-09 | 601.380 | 228,316 | +179 | 0.00% | 137,304,607 |
| 2021-07-12 | 2021-07-08 | 589.654 | 228,137 | +27,401 | 0.00% | 134,521,810 |
| 2021-07-09 | 2021-07-07 | 612.547 | 200,736 | +1,074 | 0.00% | 122,960,311 |
| 2021-07-08 | 2021-07-06 | 624.273 | 199,662 | +448 | 0.00% | 124,643,685 |
| 2021-07-07 | 2021-07-05 | 618.690 | 199,214 | +13,431 | 0.00% | 123,251,631 |
| 2021-07-06 | 2021-07-02 | 641.583 | 185,783 | +12,178 | 0.00% | 119,195,280 |
| 2021-06-29 | 2021-06-25 | 668.386 | 173,605 | -12,446 | 0.00% | 116,035,115 |
| 2021-06-28 | 2021-06-24 | 651.076 | 186,051 | +1,164 | 0.00% | 121,133,319 |
| 2021-06-24 | 2021-06-22 | 640.467 | 184,887 | +448 | 0.00% | 118,413,945 |
| 2021-06-23 | 2021-06-21 | 659.452 | 184,439 | -21,312 | 0.00% | 121,628,602 |
| 2021-06-21 | 2021-06-17 | 668.944 | 205,751 | +179 | 0.00% | 137,635,933 |
| 2021-06-18 | 2021-06-16 | 666.152 | 205,572 | +90 | 0.00% | 136,942,251 |
| 2021-06-17 | 2021-06-15 | 670.061 | 205,482 | -269 | 0.00% | 137,685,463 |
| 2021-06-16 | 2021-06-11 | 665.594 | 205,751 | +179 | 0.00% | 136,946,604 |
| 2021-06-15 | 2021-06-10 | 670.619 | 205,572 | -358 | 0.00% | 137,860,556 |
| 2021-06-11 | 2021-06-09 | 673.411 | 205,930 | +179 | 0.00% | 138,675,578 |
| 2021-06-09 | 2021-06-07 | 670.619 | 205,751 | +90 | 0.00% | 137,980,597 |
| 2021-06-08 | 2021-06-04 | 682.904 | 205,661 | -90 | 0.00% | 140,446,674 |
| 2021-06-07 | 2021-06-03 | 687.371 | 205,751 | +23,103 | 0.00% | 141,427,240 |
| 2021-06-04 | 2021-06-02 | 701.889 | 182,648 | +1,253 | 0.00% | 128,198,592 |
| 2021-06-03 | 2021-06-01 | 701.330 | 181,395 | +358 | 0.00% | 127,217,838 |
| 2021-06-02 | 2021-05-31 | 691.280 | 181,037 | -26,952 | 0.00% | 125,147,174 |
| 2021-06-01 | 2021-05-28 | 671.736 | 207,989 | -985 | 0.00% | 139,713,719 |
| 2021-05-31 | 2021-05-27 | 676.203 | 208,974 | +358 | 0.00% | 141,308,881 |
| 2021-05-28 | 2021-05-26 | 690.163 | 208,616 | -8,776 | 0.00% | 143,978,997 |
| 2021-05-27 | 2021-05-25 | 681.229 | 217,392 | -23,460 | 0.00% | 148,093,653 |
| 2021-05-26 | 2021-05-24 | 653.868 | 240,852 | +627 | 0.00% | 157,485,368 |
| 2021-05-25 | 2021-05-21 | 659.010 | 240,225 | +60,442 | 0.00% | 158,310,631 |
| 2021-05-24 | 2021-05-20 | 681.966 | 179,783 | +489 | 0.00% | 122,605,888 |
| 2021-05-14 | 2021-05-12 | 670.208 | 179,294 | -90 | 0.00% | 120,164,262 |
| 2021-05-13 | 2021-05-11 | 654.531 | 179,384 | +90 | 0.00% | 117,412,309 |
| 2021-05-12 | 2021-05-10 | 666.289 | 179,294 | +446 | 0.00% | 119,461,547 |
| 2021-05-11 | 2021-05-07 | 671.888 | 178,848 | -28,308 | 0.00% | 120,165,763 |
| 2021-05-10 | 2021-05-06 | 683.646 | 207,156 | +179 | 0.00% | 141,621,306 |
| 2021-05-07 | 2021-05-05 | 683.646 | 206,977 | +267 | 0.00% | 141,498,934 |
| 2021-05-06 | 2021-05-04 | 696.524 | 206,710 | +90 | 0.00% | 143,978,380 |
| 2021-05-04 | 2021-04-30 | 697.643 | 206,620 | +536 | 0.00% | 144,147,069 |
| 2021-05-03 | 2021-04-29 | 707.162 | 206,084 | -90 | 0.00% | 145,734,723 |
| 2021-04-30 | 2021-04-28 | 703.242 | 206,174 | +179 | 0.00% | 144,990,301 |
| 2021-04-28 | 2021-04-26 | 703.802 | 205,995 | +29,380 | 0.00% | 144,979,759 |
| 2021-04-27 | 2021-04-23 | 707.722 | 176,615 | -447 | 0.00% | 124,994,262 |
| 2021-04-26 | 2021-04-22 | 695.404 | 177,062 | +90 | 0.00% | 123,129,574 |
| 2021-04-23 | 2021-04-21 | 681.966 | 176,972 | +1,071 | 0.00% | 120,688,882 |
| 2021-04-22 | 2021-04-20 | 697.083 | 175,901 | +89 | 0.00% | 122,617,675 |
| 2021-04-21 | 2021-04-19 | 702.123 | 175,812 | -7,947 | 0.00% | 123,441,578 |
| 2021-04-20 | 2021-04-16 | 707.722 | 183,759 | -90 | 0.00% | 130,050,225 |
| 2021-04-19 | 2021-04-15 | 694.284 | 183,849 | -8,572 | 0.00% | 127,643,403 |
| 2021-04-15 | 2021-04-13 | 680.846 | 192,421 | +1,518 | 0.00% | 131,009,098 |
| 2021-04-14 | 2021-04-12 | 687.005 | 190,903 | -25,272 | 0.00% | 131,151,340 |
| 2021-04-13 | 2021-04-09 | 694.844 | 216,175 | +2,857 | 0.00% | 150,207,862 |
| 2021-04-12 | 2021-04-08 | 694.284 | 213,318 | +2,769 | 0.00% | 148,103,255 |
| 2021-04-09 | 2021-04-07 | 704.922 | 210,549 | +50,990 | 0.00% | 148,420,650 |
| 2021-04-08 | 2021-04-01 | 732.358 | 159,559 | -178 | 0.00% | 116,854,237 |
| 2021-04-07 | 2021-03-31 | 683.086 | 159,737 | -5,984 | 0.00% | 109,114,074 |
| 2021-04-01 | 2021-03-30 | 682.526 | 165,721 | -7,144 | 0.00% | 113,108,871 |
| 2021-03-30 | 2021-03-26 | 694.284 | 172,865 | +4,555 | 0.00% | 120,017,388 |
| 2021-03-29 | 2021-03-25 | 678.607 | 168,310 | +893 | 0.00% | 114,216,265 |
| 2021-03-26 | 2021-03-24 | 698.203 | 167,417 | -3,126 | 0.00% | 116,891,094 |
| 2021-03-24 | 2021-03-22 | 709.401 | 170,543 | -5,715 | 0.00% | 120,983,440 |
| 2021-03-23 | 2021-03-19 | 703.242 | 176,258 | -625 | 0.00% | 123,952,101 |
| 2021-03-19 | 2021-03-17 | 699.323 | 176,883 | +2,679 | 0.00% | 123,698,362 |
| 2021-03-18 | 2021-03-16 | 706.042 | 174,204 | +178 | 0.00% | 122,995,331 |
| 2021-03-17 | 2021-03-15 | 703.242 | 174,026 | +179 | 0.00% | 122,382,464 |
| 2021-03-16 | 2021-03-12 | 728.438 | 173,847 | -2,679 | 0.00% | 126,636,796 |
| 2021-03-12 | 2021-03-10 | 737.397 | 176,526 | +179 | 0.00% | 130,169,690 |
| 2021-03-11 | 2021-03-09 | 721.159 | 176,347 | +1,875 | 0.00% | 127,174,300 |
| 2021-03-10 | 2021-03-08 | 719.480 | 174,472 | +268 | 0.00% | 125,529,062 |
| 2021-03-05 | 2021-03-03 | 809.625 | 174,204 | -179 | 0.00% | 141,039,848 |
| 2021-03-04 | 2021-03-02 | 781.629 | 174,383 | -5,536 | 0.00% | 136,302,863 |
| 2021-03-03 | 2021-03-01 | 780.509 | 179,919 | -1,340 | 0.00% | 140,428,487 |
| 2021-03-02 | 2021-02-26 | 741.876 | 181,259 | +3,929 | 0.00% | 134,471,693 |
| 2021-03-01 | 2021-02-25 | 774.351 | 177,330 | +715 | 0.00% | 137,315,578 |
| 2021-02-26 | 2021-02-24 | 769.311 | 176,615 | +7,680 | 0.00% | 135,871,927 |
| 2021-02-25 | 2021-02-23 | 791.708 | 168,935 | -10,806 | 0.00% | 133,747,127 |
| 2021-02-24 | 2021-02-22 | 798.986 | 179,741 | +804 | 0.00% | 143,610,615 |
| 2021-02-23 | 2021-02-19 | 829.781 | 178,937 | +893 | 0.00% | 148,478,568 |
| 2021-02-22 | 2021-02-18 | 837.060 | 178,044 | -179 | 0.00% | 149,033,517 |
| 2021-02-19 | 2021-02-17 | 848.258 | 178,223 | +983 | 0.00% | 151,179,115 |
| 2021-02-18 | 2021-02-16 | 834.261 | 177,240 | +1,071 | 0.00% | 147,864,332 |
| 2021-02-17 | 2021-02-11 | 847.698 | 176,169 | +536 | 0.00% | 149,338,154 |
| 2021-02-10 | 2021-02-08 | 824.742 | 175,633 | +12,502 | 0.00% | 144,851,929 |
| 2021-02-09 | 2021-02-05 | 820.823 | 163,131 | +179 | 0.00% | 133,901,636 |
| 2021-02-08 | 2021-02-04 | 823.622 | 162,952 | +178 | 0.00% | 134,210,898 |
| 2021-02-05 | 2021-02-03 | 824.182 | 162,774 | -35,720 | 0.00% | 134,155,432 |
| 2021-02-04 | 2021-02-02 | 811.304 | 198,494 | +34,381 | 0.00% | 161,039,044 |
| 2021-02-03 | 2021-02-01 | 797.307 | 164,113 | -49,651 | 0.00% | 130,848,392 |
| 2021-02-02 | 2021-01-29 | 763.152 | 213,764 | -3,483 | 0.00% | 163,134,508 |
| 2021-02-01 | 2021-01-28 | 762.592 | 217,247 | +357 | 0.00% | 165,670,930 |
| 2021-01-29 | 2021-01-27 | 785.549 | 216,890 | +6,966 | 0.00% | 170,377,647 |
| 2021-01-28 | 2021-01-26 | 804.585 | 209,924 | +47,508 | 0.00% | 168,901,799 |
| 2021-01-27 | 2021-01-25 | 858.336 | 162,416 | +15,091 | 0.00% | 139,407,578 |
| 2021-01-26 | 2021-01-22 | 773.791 | 147,325 | +2,858 | 0.00% | 113,998,702 |
| 2021-01-25 | 2021-01-21 | 764.272 | 144,467 | +714 | 0.00% | 110,412,113 |
| 2021-01-22 | 2021-01-20 | 760.913 | 143,753 | +536 | 0.00% | 109,383,493 |
| 2021-01-21 | 2021-01-19 | 733.477 | 143,217 | +1,518 | 0.00% | 105,046,427 |
| 2021-01-20 | 2021-01-18 | 735.717 | 141,699 | +6,073 | 0.00% | 104,250,361 |
| 2021-01-19 | 2021-01-15 | 722.279 | 135,626 | -536 | 0.00% | 97,959,843 |
| 2021-01-18 | 2021-01-14 | 704.922 | 136,162 | +179 | 0.00% | 95,983,607 |
| 2021-01-15 | 2021-01-13 | 667.408 | 135,983 | -536 | 0.00% | 90,756,197 |
| 2021-01-14 | 2021-01-12 | 660.690 | 136,519 | -893 | 0.00% | 90,196,674 |
| 2021-01-12 | 2021-01-08 | 641.653 | 137,412 | +982 | 0.00% | 88,170,782 |
| 2021-01-11 | 2021-01-07 | 636.614 | 136,430 | +982 | 0.00% | 86,853,187 |
| 2021-01-08 | 2021-01-06 | 667.968 | 135,448 | -625 | 0.00% | 90,474,972 |
| 2021-01-07 | 2021-01-05 | 653.411 | 136,073 | +90 | 0.00% | 88,911,560 |
| 2021-01-06 | 2021-01-04 | 641.093 | 135,983 | +89 | 0.00% | 87,177,723 |
| 2021-01-05 | 2020-12-31 | 631.574 | 135,894 | +625 | 0.00% | 85,827,171 |
| 2021-01-04 | 2020-12-29 | 594.061 | 135,269 | +179 | 0.00% | 80,357,993 |
| 2020-12-30 | 2020-12-28 | 581.183 | 135,090 | -447 | 0.00% | 78,511,987 |
| 2020-12-29 | 2020-12-24 | 622.616 | 135,537 | +1,607 | 0.00% | 84,387,490 |
| 2020-12-28 | 2020-12-22 | 641.093 | 133,930 | -357 | 0.00% | 85,861,559 |
| 2020-12-23 | 2020-12-21 | 640.533 | 134,287 | +1,786 | 0.00% | 86,015,241 |
| 2020-12-22 | 2020-12-18 | 649.491 | 132,501 | -1,161 | 0.00% | 86,058,260 |
| 2020-12-21 | 2020-12-17 | 652.851 | 133,662 | +447 | 0.00% | 87,261,349 |
| 2020-12-18 | 2020-12-16 | 639.973 | 133,215 | +357 | 0.00% | 85,254,002 |
| 2020-12-17 | 2020-12-15 | 627.095 | 132,858 | +1,786 | 0.00% | 83,314,607 |
| 2020-12-16 | 2020-12-14 | 639.413 | 131,072 | +268 | 0.00% | 83,809,152 |
| 2020-12-15 | 2020-12-11 | 658.450 | 130,804 | -1,340 | 0.00% | 86,127,881 |
| 2020-12-07 | 2020-12-03 | 659.570 | 132,144 | -89 | 0.00% | 87,158,180 |
| 2020-12-04 | 2020-12-02 | 642.773 | 132,233 | +893 | 0.00% | 84,995,739 |
| 2020-12-02 | 2020-11-30 | 630.455 | 131,340 | +982 | 0.00% | 82,803,905 |
| 2020-12-01 | 2020-11-27 | 652.851 | 130,358 | +1,608 | 0.00% | 85,104,330 |
| 2020-11-27 | 2020-11-25 | 641.653 | 128,750 | +4,108 | 0.00% | 82,612,786 |
| 2020-11-26 | 2020-11-24 | 653.971 | 124,642 | +1,161 | 0.00% | 81,512,210 |
| 2020-11-25 | 2020-11-23 | 656.210 | 123,481 | -3,840 | 0.00% | 81,029,501 |
| 2020-11-24 | 2020-11-20 | 658.450 | 127,321 | +357 | 0.00% | 83,834,500 |
| 2020-11-23 | 2020-11-19 | 641.653 | 126,964 | +179 | 0.00% | 81,466,795 |
| 2020-11-19 | 2020-11-17 | 651.171 | 126,785 | +178 | 0.00% | 82,558,730 |
| 2020-11-18 | 2020-11-16 | 668.528 | 126,607 | +893 | 0.00% | 84,640,352 |
| 2020-11-16 | 2020-11-12 | 646.132 | 125,714 | +4,019 | 0.00% | 81,227,833 |
| 2020-11-13 | 2020-11-11 | 617.017 | 121,695 | +1,428 | 0.00% | 75,087,863 |
| 2020-11-12 | 2020-11-10 | 666.289 | 120,267 | +1,876 | 0.00% | 80,132,530 |
| 2020-11-10 | 2020-11-06 | 688.125 | 118,391 | +357 | 0.00% | 81,467,800 |
| 2020-11-09 | 2020-11-05 | 699.883 | 118,034 | +625 | 0.00% | 82,609,987 |
| 2020-11-06 | 2020-11-04 | 659.010 | 117,409 | +536 | 0.00% | 77,373,683 |
| 2020-11-02 | 2020-10-29 | 677.487 | 116,873 | -89 | 0.00% | 79,179,905 |
| 2020-10-28 | 2020-10-23 | 628.775 | 116,962 | -2,769 | 0.00% | 73,542,766 |
| 2020-10-22 | 2020-10-20 | 632.134 | 119,731 | -982 | 0.00% | 75,686,072 |
| 2020-10-16 | 2020-10-14 | 642.213 | 120,713 | -357 | 0.00% | 77,523,412 |
| 2020-10-15 | 2020-10-12 | 623.736 | 121,070 | -179 | 0.00% | 75,515,682 |
| 2020-10-14 | 2020-10-09 | 604.139 | 121,249 | -268 | 0.00% | 73,251,248 |
| 2020-10-12 | 2020-10-08 | 599.100 | 121,517 | -536 | 0.00% | 72,800,813 |
| 2020-10-06 | 2020-09-30 | 572.784 | 122,053 | -89 | 0.00% | 69,910,033 |
| 2020-09-30 | 2020-09-28 | 566.625 | 122,142 | +179 | 0.00% | 69,208,742 |
| 2020-09-28 | 2020-09-24 | 565.505 | 121,963 | -893 | 0.00% | 68,970,740 |
| 2020-09-23 | 2020-09-21 | 578.383 | 122,856 | -179 | 0.00% | 71,057,857 |
| 2020-09-22 | 2020-09-18 | 587.902 | 123,035 | -4,197 | 0.00% | 72,332,485 |
| 2020-09-16 | 2020-09-14 | 592.941 | 127,232 | +714 | 0.00% | 75,441,051 |
| 2020-09-15 | 2020-09-11 | 577.823 | 126,518 | +90 | 0.00% | 73,105,059 |
| 2020-09-09 | 2020-09-07 | 572.224 | 126,428 | +1,339 | 0.00% | 72,345,176 |
| 2020-09-08 | 2020-09-04 | 580.063 | 125,089 | +268 | 0.00% | 72,559,502 |
| 2020-09-02 | 2020-08-31 | 594.061 | 124,821 | -15,092 | 0.00% | 74,151,247 |
| 2020-09-01 | 2020-08-28 | 605.259 | 139,913 | +3,572 | 0.00% | 84,683,574 |
| 2020-08-31 | 2020-08-27 | 624.856 | 136,341 | +90 | 0.00% | 85,193,426 |
| 2020-08-28 | 2020-08-26 | 617.577 | 136,251 | -893 | 0.00% | 84,145,448 |
| 2020-08-27 | 2020-08-25 | 609.738 | 137,144 | +2,500 | 0.00% | 83,621,915 |
| 2020-08-26 | 2020-08-24 | 613.657 | 134,644 | -357 | 0.00% | 82,625,286 |
| 2020-08-25 | 2020-08-21 | 580.063 | 135,001 | +893 | 0.00% | 78,309,086 |
| 2020-08-24 | 2020-08-20 | 568.865 | 134,108 | +11,520 | 0.00% | 76,289,331 |
| 2020-08-21 | 2020-08-19 | 566.625 | 122,588 | +2,589 | 0.00% | 69,461,457 |
| 2020-08-18 | 2020-08-14 | 567.185 | 119,999 | +1,251 | 0.00% | 68,061,652 |
| 2020-08-17 | 2020-08-13 | 571.105 | 118,748 | +357 | 0.00% | 67,817,518 |
| 2020-08-14 | 2020-08-12 | 582.863 | 118,391 | -2,322 | 0.00% | 69,005,679 |
| 2020-08-13 | 2020-08-11 | 575.024 | 120,713 | +714 | 0.00% | 69,412,854 |
| 2020-08-12 | 2020-08-10 | 562.146 | 119,999 | -6,697 | 0.00% | 67,456,958 |
| 2020-08-11 | 2020-08-07 | 590.701 | 126,696 | +446 | 0.00% | 74,839,483 |
| 2020-08-10 | 2020-08-06 | 622.056 | 126,250 | +447 | 0.00% | 78,534,568 |
| 2020-08-07 | 2020-08-05 | 628.215 | 125,803 | +714 | 0.00% | 79,031,326 |
| 2020-08-06 | 2020-08-04 | 615.897 | 125,089 | -5,001 | 0.00% | 77,041,942 |
| 2020-08-03 | 2020-07-30 | 599.100 | 130,090 | -178 | 0.00% | 77,936,896 |
| 2020-07-30 | 2020-07-28 | 608.618 | 130,268 | -179 | 0.00% | 79,283,480 |
| 2020-07-29 | 2020-07-27 | 582.303 | 130,447 | +89 | 0.00% | 75,959,632 |
| 2020-07-28 | 2020-07-24 | 591.261 | 130,358 | +5,180 | 0.00% | 77,075,619 |
| 2020-07-27 | 2020-07-23 | 623.736 | 125,178 | -1,697 | 0.00% | 78,077,988 |
| 2020-07-24 | 2020-07-22 | 603.579 | 126,875 | -982 | 0.00% | 76,579,095 |
| 2020-07-23 | 2020-07-21 | 631.574 | 127,857 | +625 | 0.00% | 80,751,207 |
| 2020-07-22 | 2020-07-20 | 585.102 | 127,232 | -268 | 0.00% | 74,443,719 |
| 2020-07-21 | 2020-07-17 | 583.422 | 127,500 | +8,930 | 0.00% | 74,386,362 |
| 2020-07-20 | 2020-07-16 | 574.464 | 118,570 | -9,108 | 0.00% | 68,114,190 |
| 2020-07-17 | 2020-07-15 | 608.058 | 127,678 | -90 | 0.00% | 77,635,671 |
| 2020-07-16 | 2020-07-14 | 587.902 | 127,768 | -982 | 0.00% | 75,115,024 |
| 2020-07-15 | 2020-07-13 | 605.819 | 128,750 | +1,072 | 0.00% | 77,999,158 |
| 2020-07-14 | 2020-07-10 | 611.978 | 127,678 | -3,483 | 0.00% | 78,136,085 |
| 2020-07-13 | 2020-07-09 | 630.455 | 131,161 | -715 | 0.00% | 82,691,054 |
| 2020-07-09 | 2020-07-07 | 577.823 | 131,876 | +983 | 0.00% | 76,201,036 |
| 2020-07-08 | 2020-07-06 | 582.303 | 130,893 | -2,501 | 0.00% | 76,219,339 |
| 2020-07-07 | 2020-07-03 | 587.342 | 133,394 | -89 | 0.00% | 78,347,871 |
| 2020-07-06 | 2020-07-02 | 580.623 | 133,483 | +625 | 0.00% | 77,503,289 |
| 2020-06-30 | 2020-06-26 | 543.109 | 132,858 | +89 | 0.00% | 72,156,400 |
| 2020-06-29 | 2020-06-24 | 549.604 | 132,769 | -41,167 | 0.00% | 72,970,387 |
| 2020-06-26 | 2020-06-23 | 556.995 | 173,936 | -804 | 0.00% | 96,881,459 |
| 2020-06-24 | 2020-06-22 | 531.015 | 174,740 | -1,875 | 0.00% | 92,789,598 |
| 2020-06-22 | 2020-06-18 | 512.874 | 176,615 | +803 | 0.00% | 90,581,284 |
| 2020-06-19 | 2020-06-17 | 504.588 | 175,812 | +7,680 | 0.00% | 88,712,560 |
| 2020-06-18 | 2020-06-16 | 502.572 | 168,132 | -893 | 0.00% | 84,498,430 |
| 2020-06-16 | 2020-06-12 | 493.837 | 169,025 | -89 | 0.00% | 83,470,871 |
| 2020-06-15 | 2020-06-11 | 495.405 | 169,114 | -893 | 0.00% | 83,779,949 |
| 2020-06-12 | 2020-06-10 | 499.660 | 170,007 | +714 | 0.00% | 84,945,775 |
| 2020-06-11 | 2020-06-09 | 485.775 | 169,293 | -7,679 | 0.00% | 82,238,269 |
| 2020-06-08 | 2020-06-04 | 487.119 | 176,972 | -179 | 0.00% | 86,206,344 |
| 2020-06-04 | 2020-06-02 | 481.967 | 177,151 | -2,233 | 0.00% | 85,381,009 |
| 2020-06-03 | 2020-06-01 | 480.400 | 179,384 | -267 | 0.00% | 86,176,015 |
| 2020-06-02 | 2020-05-29 | 459.571 | 179,651 | +714 | 0.00% | 82,562,418 |
| 2020-06-01 | 2020-05-28 | 457.108 | 178,937 | -13,217 | 0.00% | 81,793,457 |
| 2020-05-28 | 2020-05-26 | 476.368 | 192,154 | +5,537 | 0.00% | 91,536,083 |
| 2020-05-26 | 2020-05-22 | 461.811 | 186,617 | +714 | 0.00% | 86,181,743 |
| 2020-05-22 | 2020-05-20 | 492.718 | 185,903 | +8,395 | 0.00% | 91,597,683 |
| 2020-05-20 | 2020-05-18 | 473.681 | 177,508 | -536 | 0.00% | 84,082,131 |
| 2020-05-19 | 2020-05-15 | 471.665 | 178,044 | +893 | 0.00% | 83,977,147 |
| 2020-05-18 | 2020-05-14 | 483.539 | 177,151 | -2,679 | 0.00% | 85,659,400 |
| 2020-05-15 | 2020-05-13 | 482.416 | 179,830 | -2,170 | 0.00% | 86,752,862 |
| 2020-05-14 | 2020-05-12 | 483.988 | 182,000 | +13,624 | 0.00% | 88,085,831 |
| 2020-05-13 | 2020-05-11 | 488.480 | 168,376 | -3,829 | 0.00% | 82,248,283 |
| 2020-05-12 | 2020-05-08 | 469.614 | 172,205 | +1,336 | 0.00% | 80,869,951 |
| 2020-05-04 | 2020-04-28 | 468.491 | 170,869 | -3,117 | 0.00% | 80,050,671 |
| 2020-04-29 | 2020-04-27 | 463.775 | 173,986 | -2,226 | 0.00% | 80,690,378 |
| 2020-04-28 | 2020-04-24 | 456.364 | 176,212 | -3,562 | 0.00% | 80,416,761 |
| 2020-04-23 | 2020-04-21 | 449.851 | 179,774 | -89 | 0.00% | 80,871,449 |
| 2020-04-21 | 2020-04-17 | 459.957 | 179,863 | -89 | 0.00% | 82,729,267 |
| 2020-04-20 | 2020-04-16 | 456.813 | 179,952 | -89 | 0.00% | 82,204,391 |
| 2020-04-17 | 2020-04-15 | 443.562 | 180,041 | -178 | 0.00% | 79,859,375 |
| 2020-04-15 | 2020-04-09 | 439.520 | 180,219 | -268 | 0.00% | 79,209,777 |
| 2020-03-30 | 2020-03-26 | 428.739 | 180,487 | -5,076 | 0.00% | 77,381,875 |
| 2020-03-27 | 2020-03-25 | 426.718 | 185,563 | -1,692 | 0.00% | 79,183,078 |
| 2020-03-26 | 2020-03-24 | 410.098 | 187,255 | +19,058 | 0.00% | 76,792,992 |
| 2020-03-25 | 2020-03-23 | 390.784 | 168,197 | +891 | 0.00% | 65,728,676 |
| 2020-03-24 | 2020-03-20 | 403.810 | 167,306 | -178 | 0.00% | 67,559,837 |
| 2020-03-23 | 2020-03-19 | 385.169 | 167,484 | -267 | 0.00% | 64,509,673 |
| 2020-03-20 | 2020-03-18 | 375.063 | 167,751 | +1,335 | 0.00% | 62,917,141 |
| 2020-03-19 | 2020-03-17 | 392.805 | 166,416 | +9,974 | 0.00% | 65,369,066 |
| 2020-03-18 | 2020-03-16 | 383.822 | 156,442 | +5,165 | 0.00% | 60,045,825 |
| 2020-03-17 | 2020-03-13 | 409.874 | 151,277 | -356 | 0.00% | 62,004,494 |
| 2020-03-16 | 2020-03-12 | 408.302 | 151,633 | -20,838 | 0.00% | 61,912,023 |
| 2020-03-13 | 2020-03-11 | 424.921 | 172,471 | +445 | 0.00% | 73,286,605 |
| 2020-03-12 | 2020-03-10 | 430.087 | 172,026 | +21,105 | 0.00% | 73,986,122 |
| 2020-03-11 | 2020-03-09 | 423.798 | 150,921 | -9,706 | 0.00% | 63,960,075 |
| 2020-03-10 | 2020-03-06 | 444.461 | 160,627 | +13,269 | 0.00% | 71,392,359 |
| 2020-03-09 | 2020-03-05 | 456.139 | 147,358 | +2,493 | 0.00% | 67,215,748 |
| 2020-03-03 | 2020-02-28 | 433.456 | 144,865 | +267 | 0.00% | 62,792,557 |
| 2020-03-02 | 2020-02-27 | 448.279 | 144,598 | +267 | 0.00% | 64,820,177 |
| 2020-02-27 | 2020-02-25 | 450.974 | 144,331 | +3,919 | 0.00% | 65,089,468 |
| 2020-02-26 | 2020-02-24 | 438.397 | 140,412 | -10,063 | 0.00% | 61,556,147 |
| 2020-02-25 | 2020-02-21 | 450.300 | 150,475 | -3,117 | 0.00% | 67,758,865 |
| 2020-02-14 | 2020-02-12 | 461.529 | 153,592 | +178 | 0.00% | 70,887,199 |
| 2020-02-12 | 2020-02-10 | 449.851 | 153,414 | -89 | 0.00% | 69,013,386 |
| 2020-02-11 | 2020-02-07 | 451.872 | 153,503 | -445 | 0.00% | 69,363,698 |
| 2020-02-10 | 2020-02-06 | 449.177 | 153,948 | -1,692 | 0.00% | 69,149,881 |
| 2020-02-07 | 2020-02-05 | 440.418 | 155,640 | +2,493 | 0.00% | 68,546,646 |
| 2020-02-06 | 2020-02-04 | 441.316 | 153,147 | +4,453 | 0.00% | 67,586,264 |
| 2020-02-05 | 2020-02-03 | 426.718 | 148,694 | +2,671 | 0.00% | 63,450,411 |
| 2020-02-04 | 2020-01-31 | 418.857 | 146,023 | +89 | 0.00% | 61,162,819 |
| 2020-02-03 | 2020-01-30 | 421.103 | 145,934 | -12,467 | 0.00% | 61,453,292 |
| 2020-01-23 | 2020-01-21 | 432.782 | 158,401 | +89 | 0.00% | 68,553,089 |
| 2020-01-22 | 2020-01-20 | 444.685 | 158,312 | -178 | 0.00% | 70,398,988 |
| 2020-01-21 | 2020-01-17 | 448.054 | 158,490 | -4,452 | 0.00% | 71,012,068 |
| 2020-01-16 | 2020-01-14 | 449.626 | 162,942 | -90 | 0.00% | 73,262,968 |
| 2020-01-14 | 2020-01-10 | 447.605 | 163,032 | +5,611 | 0.00% | 72,973,898 |
| 2020-01-06 | 2020-01-02 | 429.413 | 157,421 | -1,336 | 0.00% | 67,598,638 |
| 2020-01-03 | 2019-12-31 | 421.777 | 158,757 | -3,117 | 0.00% | 66,960,065 |
| 2020-01-02 | 2019-12-27 | 431.210 | 161,874 | +161,874 | 0.00% | 69,801,655 |
| 2007-06-26 | 2007-06-22 | 187.908 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy