History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 70,540 | +0 | 0.00% | 45,956,810 |
| 2025-10-13 | 2025-10-09 | 675.500 | 70,540 | +0 | 0.00% | 47,649,770 |
| 2025-10-10 | 2025-10-08 | 675.000 | 70,540 | +100 | 0.00% | 47,614,500 |
| 2025-10-09 | 2025-10-06 | 677.500 | 70,440 | -801 | 0.00% | 47,723,100 |
| 2025-10-08 | 2025-10-03 | 673.500 | 71,241 | -104 | 0.00% | 47,980,814 |
| 2025-10-06 | 2025-10-02 | 676.500 | 71,345 | +992 | 0.00% | 48,264,892 |
| 2025-10-03 | 2025-09-30 | 663.000 | 70,353 | -106 | 0.00% | 46,644,039 |
| 2025-10-02 | 2025-09-29 | 660.000 | 70,459 | -2,200 | 0.00% | 46,502,940 |
| 2025-09-30 | 2025-09-26 | 644.000 | 72,659 | +200 | 0.00% | 46,792,396 |
| 2025-09-29 | 2025-09-25 | 650.000 | 72,459 | +499 | 0.00% | 47,098,350 |
| 2025-09-26 | 2025-09-24 | 648.500 | 71,960 | -606 | 0.00% | 46,666,060 |
| 2025-09-25 | 2025-09-23 | 635.500 | 72,566 | +1,099 | 0.00% | 46,115,693 |
| 2025-09-24 | 2025-09-22 | 641.000 | 71,467 | -400 | 0.00% | 45,810,347 |
| 2025-09-23 | 2025-09-19 | 642.500 | 71,867 | +296 | 0.00% | 46,174,548 |
| 2025-09-22 | 2025-09-18 | 642.000 | 71,571 | +994 | 0.00% | 45,948,582 |
| 2025-09-19 | 2025-09-17 | 661.500 | 70,577 | -317 | 0.00% | 46,686,686 |
| 2025-09-18 | 2025-09-16 | 645.000 | 70,894 | -103 | 0.00% | 45,726,630 |
| 2025-09-17 | 2025-09-15 | 643.500 | 70,997 | -202 | 0.00% | 45,686,570 |
| 2025-09-16 | 2025-09-12 | 643.500 | 71,199 | -801 | 0.00% | 45,816,556 |
| 2025-09-15 | 2025-09-11 | 629.500 | 72,000 | +98 | 0.00% | 45,324,000 |
| 2025-09-12 | 2025-09-10 | 633.500 | 71,902 | -201 | 0.00% | 45,549,917 |
| 2025-09-11 | 2025-09-09 | 627.000 | 72,103 | -805 | 0.00% | 45,208,581 |
| 2025-09-10 | 2025-09-08 | 617.500 | 72,908 | -801 | 0.00% | 45,020,690 |
| 2025-09-09 | 2025-09-05 | 605.500 | 73,709 | -601 | 0.00% | 44,630,800 |
| 2025-09-08 | 2025-09-04 | 592.500 | 74,310 | -1,200 | 0.00% | 44,028,675 |
| 2025-09-05 | 2025-09-03 | 598.500 | 75,510 | +498 | 0.00% | 45,192,735 |
| 2025-09-04 | 2025-09-02 | 600.500 | 75,012 | -700 | 0.00% | 45,044,706 |
| 2025-09-03 | 2025-09-01 | 605.000 | 75,712 | +298 | 0.00% | 45,805,760 |
| 2025-09-02 | 2025-08-29 | 596.500 | 75,414 | +800 | 0.00% | 44,984,451 |
| 2025-09-01 | 2025-08-28 | 594.000 | 74,614 | +396 | 0.00% | 44,320,716 |
| 2025-08-29 | 2025-08-27 | 599.000 | 74,218 | -1,103 | 0.00% | 44,456,582 |
| 2025-08-28 | 2025-08-26 | 609.500 | 75,321 | +100 | 0.00% | 45,908,150 |
| 2025-08-27 | 2025-08-25 | 614.500 | 75,221 | +2,684 | 0.00% | 46,223,304 |
| 2025-08-26 | 2025-08-22 | 600.000 | 72,537 | -3 | 0.00% | 43,522,200 |
| 2025-08-25 | 2025-08-21 | 593.000 | 72,540 | -1,801 | 0.00% | 43,016,220 |
| 2025-08-22 | 2025-08-20 | 590.500 | 74,341 | -100 | 0.00% | 43,898,360 |
| 2025-08-21 | 2025-08-19 | 592.500 | 74,441 | -3 | 0.00% | 44,106,292 |
| 2025-08-20 | 2025-08-18 | 587.000 | 74,444 | +399 | 0.00% | 43,698,628 |
| 2025-08-19 | 2025-08-15 | 592.000 | 74,045 | -401 | 0.00% | 43,834,640 |
| 2025-08-18 | 2025-08-14 | 590.000 | 74,446 | +98 | 0.00% | 43,923,140 |
| 2025-08-15 | 2025-08-13 | 586.000 | 74,348 | -6,428 | 0.00% | 43,567,928 |
| 2025-08-14 | 2025-08-12 | 559.500 | 80,776 | +599 | 0.00% | 45,194,172 |
| 2025-08-13 | 2025-08-11 | 561.000 | 80,177 | -302 | 0.00% | 44,979,297 |
| 2025-08-12 | 2025-08-08 | 561.000 | 80,479 | +1,200 | 0.00% | 45,148,719 |
| 2025-08-11 | 2025-08-07 | 567.000 | 79,279 | +1,397 | 0.00% | 44,951,193 |
| 2025-08-08 | 2025-08-06 | 568.500 | 77,882 | -4,401 | 0.00% | 44,275,917 |
| 2025-08-07 | 2025-08-05 | 559.000 | 82,283 | -502 | 0.00% | 45,996,197 |
| 2025-08-06 | 2025-08-04 | 550.000 | 82,785 | -1,601 | 0.00% | 45,531,750 |
| 2025-08-05 | 2025-08-01 | 535.000 | 84,386 | +1,199 | 0.00% | 45,146,510 |
| 2025-08-04 | 2025-07-31 | 550.000 | 83,187 | -1,308 | 0.00% | 45,752,850 |
| 2025-08-01 | 2025-07-30 | 549.000 | 84,495 | -501 | 0.00% | 46,387,755 |
| 2025-07-31 | 2025-07-29 | 555.000 | 84,996 | -100 | 0.00% | 47,172,780 |
| 2025-07-30 | 2025-07-28 | 555.500 | 85,096 | -5 | 0.00% | 47,270,828 |
| 2025-07-29 | 2025-07-25 | 550.500 | 85,101 | -104 | 0.00% | 46,848,100 |
| 2025-07-28 | 2025-07-24 | 557.000 | 85,205 | -405 | 0.00% | 47,459,185 |
| 2025-07-25 | 2025-07-23 | 552.000 | 85,610 | -3,807 | 0.00% | 47,256,720 |
| 2025-07-24 | 2025-07-22 | 526.000 | 89,417 | -918 | 0.00% | 47,033,342 |
| 2025-07-23 | 2025-07-21 | 521.500 | 90,335 | -1,000 | 0.00% | 47,109,702 |
| 2025-07-22 | 2025-07-18 | 519.000 | 91,335 | +2,499 | 0.00% | 47,402,865 |
| 2025-07-21 | 2025-07-17 | 517.000 | 88,836 | -1,500 | 0.00% | 45,928,212 |
| 2025-07-18 | 2025-07-16 | 516.500 | 90,336 | +999 | 0.00% | 46,658,544 |
| 2025-07-17 | 2025-07-15 | 517.500 | 89,337 | -2,604 | 0.00% | 46,231,898 |
| 2025-07-16 | 2025-07-14 | 500.000 | 91,941 | +1,000 | 0.00% | 45,970,500 |
| 2025-07-15 | 2025-07-11 | 496.600 | 90,941 | -401 | 0.00% | 45,161,301 |
| 2025-07-14 | 2025-07-10 | 496.600 | 91,342 | +1,000 | 0.00% | 45,360,437 |
| 2025-07-11 | 2025-07-09 | 497.600 | 90,342 | +2,499 | 0.00% | 44,954,179 |
| 2025-07-10 | 2025-07-08 | 504.500 | 87,843 | -1,900 | 0.00% | 44,316,794 |
| 2025-07-09 | 2025-07-07 | 502.000 | 89,743 | -200 | 0.00% | 45,050,986 |
| 2025-07-08 | 2025-07-04 | 496.800 | 89,943 | -100 | 0.00% | 44,683,682 |
| 2025-07-07 | 2025-07-03 | 501.000 | 90,043 | +600 | 0.00% | 45,111,543 |
| 2025-07-04 | 2025-07-02 | 501.500 | 89,443 | +1,599 | 0.00% | 44,855,664 |
| 2025-07-02 | 2025-06-27 | 513.000 | 87,844 | -305 | 0.00% | 45,063,972 |
| 2025-06-30 | 2025-06-26 | 513.000 | 88,149 | +1,000 | 0.00% | 45,220,437 |
| 2025-06-27 | 2025-06-25 | 512.500 | 87,149 | -2,305 | 0.00% | 44,663,862 |
| 2025-06-26 | 2025-06-24 | 509.500 | 89,454 | -1,105 | 0.00% | 45,576,813 |
| 2025-06-25 | 2025-06-23 | 504.000 | 90,559 | -1,503 | 0.00% | 45,641,736 |
| 2025-06-24 | 2025-06-20 | 505.500 | 92,062 | -1,602 | 0.00% | 46,537,341 |
| 2025-06-23 | 2025-06-19 | 498.000 | 93,664 | +500 | 0.00% | 46,644,672 |
| 2025-06-20 | 2025-06-18 | 508.000 | 93,164 | +1,098 | 0.00% | 47,327,312 |
| 2025-06-19 | 2025-06-17 | 513.500 | 92,066 | -1,001 | 0.00% | 47,275,891 |
| 2025-06-18 | 2025-06-16 | 509.500 | 93,067 | +500 | 0.00% | 47,417,636 |
| 2025-06-17 | 2025-06-13 | 510.000 | 92,567 | +99 | 0.00% | 47,209,170 |
| 2025-06-16 | 2025-06-12 | 510.000 | 92,468 | +1,499 | 0.00% | 47,158,680 |
| 2025-06-13 | 2025-06-11 | 518.000 | 90,969 | -105 | 0.00% | 47,121,942 |
| 2025-06-12 | 2025-06-10 | 513.500 | 91,074 | -601 | 0.00% | 46,766,499 |
| 2025-06-11 | 2025-06-09 | 518.000 | 91,675 | +299 | 0.00% | 47,487,650 |
| 2025-06-10 | 2025-06-06 | 515.000 | 91,376 | -201 | 0.00% | 47,058,640 |
| 2025-06-09 | 2025-06-05 | 515.000 | 91,577 | -802 | 0.00% | 47,162,155 |
| 2025-06-06 | 2025-06-04 | 512.000 | 92,379 | -804 | 0.00% | 47,298,048 |
| 2025-06-05 | 2025-06-03 | 505.000 | 93,183 | -901 | 0.00% | 47,057,415 |
| 2025-06-04 | 2025-06-02 | 498.400 | 94,084 | +699 | 0.00% | 46,891,466 |
| 2025-06-03 | 2025-05-30 | 498.200 | 93,385 | +1,299 | 0.00% | 46,524,407 |
| 2025-06-02 | 2025-05-29 | 510.500 | 92,086 | +99 | 0.00% | 47,009,903 |
| 2025-05-30 | 2025-05-28 | 506.000 | 91,987 | -400 | 0.00% | 46,545,422 |
| 2025-05-29 | 2025-05-27 | 512.000 | 92,387 | +95 | 0.00% | 47,302,144 |
| 2025-05-28 | 2025-05-26 | 510.000 | 92,292 | -703 | 0.00% | 47,068,920 |
| 2025-05-27 | 2025-05-23 | 518.000 | 92,995 | -1,507 | 0.00% | 48,171,410 |
| 2025-05-26 | 2025-05-22 | 516.500 | 94,502 | +199 | 0.00% | 48,810,283 |
| 2025-05-23 | 2025-05-21 | 520.500 | 94,303 | -810 | 0.00% | 49,084,712 |
| 2025-05-22 | 2025-05-20 | 517.000 | 95,113 | +496 | 0.00% | 49,173,421 |
| 2025-05-21 | 2025-05-19 | 514.000 | 94,617 | -118 | 0.00% | 48,633,138 |
| 2025-05-20 | 2025-05-16 | 508.000 | 94,735 | +293 | 0.00% | 48,125,380 |
| 2025-05-19 | 2025-05-15 | 524.539 | 94,442 | +196 | 0.00% | 49,538,539 |
| 2025-05-16 | 2025-05-14 | 525.548 | 94,246 | +3,092 | 0.00% | 49,530,798 |
| 2025-05-15 | 2025-05-13 | 510.417 | 91,154 | +10,805 | 0.00% | 46,526,558 |
| 2025-05-14 | 2025-05-12 | 522.017 | 80,349 | -5,557 | 0.00% | 41,943,581 |
| 2025-05-13 | 2025-05-09 | 498.918 | 85,906 | +1,487 | 0.00% | 42,860,012 |
| 2025-05-12 | 2025-05-08 | 502.347 | 84,419 | +892 | 0.00% | 42,407,651 |
| 2025-05-09 | 2025-05-07 | 494.076 | 83,527 | +3,272 | 0.00% | 41,268,657 |
| 2025-05-08 | 2025-05-06 | 499.725 | 80,255 | -4,562 | 0.00% | 40,105,393 |
| 2025-05-07 | 2025-05-02 | 492.058 | 84,817 | +3,564 | 0.00% | 41,734,900 |
| 2025-05-06 | 2025-04-30 | 481.366 | 81,253 | -595 | 0.00% | 39,112,404 |
| 2025-05-02 | 2025-04-29 | 477.129 | 81,848 | +893 | 0.00% | 39,052,054 |
| 2025-04-30 | 2025-04-28 | 482.374 | 80,955 | -99 | 0.00% | 39,050,619 |
| 2025-04-29 | 2025-04-25 | 482.374 | 81,054 | -4,462 | 0.00% | 39,098,374 |
| 2025-04-28 | 2025-04-24 | 475.112 | 85,516 | +100 | 0.00% | 40,629,639 |
| 2025-04-25 | 2025-04-23 | 478.339 | 85,416 | +1,584 | 0.00% | 40,857,845 |
| 2025-04-24 | 2025-04-22 | 464.419 | 83,832 | +1,783 | 0.00% | 38,933,175 |
| 2025-04-23 | 2025-04-17 | 461.998 | 82,049 | -2,184 | 0.00% | 37,906,479 |
| 2025-04-22 | 2025-04-16 | 451.911 | 84,233 | +1,091 | 0.00% | 38,065,800 |
| 2025-04-17 | 2025-04-15 | 459.981 | 83,142 | +494 | 0.00% | 38,243,707 |
| 2025-04-16 | 2025-04-14 | 457.963 | 82,648 | -396 | 0.00% | 37,849,738 |
| 2025-04-15 | 2025-04-11 | 447.271 | 83,044 | -3,569 | 0.00% | 37,143,141 |
| 2025-04-14 | 2025-04-10 | 448.683 | 86,613 | +2,368 | 0.00% | 38,861,766 |
| 2025-04-11 | 2025-04-09 | 445.051 | 84,245 | -11,301 | 0.00% | 37,493,356 |
| 2025-04-10 | 2025-04-08 | 444.244 | 95,546 | -793 | 0.00% | 42,445,778 |
| 2025-04-09 | 2025-04-07 | 439.201 | 96,339 | -6,840 | 0.00% | 42,312,164 |
| 2025-04-08 | 2025-04-03 | 502.145 | 103,179 | +1,090 | 0.00% | 51,810,869 |
| 2025-04-07 | 2025-04-02 | 508.400 | 102,089 | -100 | 0.00% | 51,902,008 |
| 2025-04-03 | 2025-04-01 | 508.400 | 102,189 | -500 | 0.00% | 51,952,848 |
| 2025-04-02 | 2025-03-31 | 501.339 | 102,689 | -696 | 0.00% | 51,481,950 |
| 2025-04-01 | 2025-03-28 | 513.948 | 103,385 | +1,884 | 0.00% | 53,134,475 |
| 2025-03-31 | 2025-03-27 | 513.443 | 101,501 | +1,685 | 0.00% | 52,115,004 |
| 2025-03-28 | 2025-03-26 | 510.921 | 99,816 | +496 | 0.00% | 50,998,134 |
| 2025-03-27 | 2025-03-25 | 506.382 | 99,320 | +1,583 | 0.00% | 50,293,875 |
| 2025-03-26 | 2025-03-24 | 517.478 | 97,737 | +98 | 0.00% | 50,576,765 |
| 2025-03-25 | 2025-03-21 | 515.965 | 97,639 | +199 | 0.00% | 50,378,315 |
| 2025-03-24 | 2025-03-20 | 524.035 | 97,440 | +4,557 | 0.00% | 51,061,962 |
| 2025-03-21 | 2025-03-19 | 544.714 | 92,883 | +290 | 0.00% | 50,594,658 |
| 2025-03-20 | 2025-03-18 | 545.723 | 92,593 | -501 | 0.00% | 50,530,093 |
| 2025-03-19 | 2025-03-17 | 529.079 | 93,094 | +689 | 0.00% | 49,254,040 |
| 2025-03-18 | 2025-03-14 | 526.052 | 92,405 | -799 | 0.00% | 48,609,870 |
| 2025-03-17 | 2025-03-13 | 511.930 | 93,204 | +594 | 0.00% | 47,713,939 |
| 2025-03-14 | 2025-03-12 | 516.469 | 92,610 | -103 | 0.00% | 47,830,235 |
| 2025-03-13 | 2025-03-11 | 522.017 | 92,713 | +394 | 0.00% | 48,397,805 |
| 2025-03-12 | 2025-03-10 | 521.009 | 92,319 | +791 | 0.00% | 48,099,005 |
| 2025-03-11 | 2025-03-07 | 538.157 | 91,528 | -1,490 | 0.00% | 49,256,446 |
| 2025-03-10 | 2025-03-06 | 548.749 | 93,018 | -5,582 | 0.00% | 51,043,515 |
| 2025-03-07 | 2025-03-05 | 509.913 | 98,600 | -2,791 | 0.00% | 50,277,393 |
| 2025-03-06 | 2025-03-04 | 495.286 | 101,391 | -307 | 0.00% | 50,217,556 |
| 2025-03-05 | 2025-03-03 | 487.418 | 101,698 | -204 | 0.00% | 49,569,440 |
| 2025-03-04 | 2025-02-28 | 482.778 | 101,902 | -2,088 | 0.00% | 49,196,032 |
| 2025-03-03 | 2025-02-27 | 499.725 | 103,990 | +92 | 0.00% | 51,966,355 |
| 2025-02-28 | 2025-02-26 | 505.878 | 103,898 | -1,898 | 0.00% | 52,559,690 |
| 2025-02-27 | 2025-02-25 | 489.032 | 105,796 | +1,089 | 0.00% | 51,737,630 |
| 2025-02-26 | 2025-02-24 | 501.540 | 104,707 | +2,869 | 0.00% | 52,514,775 |
| 2025-02-25 | 2025-02-21 | 521.513 | 101,838 | -3,320 | 0.00% | 53,109,850 |
| 2025-02-24 | 2025-02-20 | 491.049 | 105,158 | -109 | 0.00% | 51,637,780 |
| 2025-02-21 | 2025-02-19 | 502.145 | 105,267 | +1,482 | 0.00% | 52,859,349 |
| 2025-02-20 | 2025-02-18 | 507.895 | 103,785 | -1,425 | 0.00% | 52,711,908 |
| 2025-02-19 | 2025-02-17 | 497.909 | 105,210 | -969 | 0.00% | 52,384,988 |
| 2025-02-18 | 2025-02-14 | 478.945 | 106,179 | -2,699 | 0.00% | 50,853,871 |
| 2025-02-17 | 2025-02-13 | 445.858 | 108,878 | -2,986 | 0.00% | 48,544,170 |
| 2025-02-14 | 2025-02-12 | 448.078 | 111,864 | -3,274 | 0.00% | 50,123,752 |
| 2025-02-13 | 2025-02-11 | 431.131 | 115,138 | -99 | 0.00% | 49,639,554 |
| 2025-02-12 | 2025-02-10 | 440.815 | 115,237 | +97 | 0.00% | 50,798,169 |
| 2025-02-11 | 2025-02-07 | 431.938 | 115,140 | -1,883 | 0.00% | 49,733,333 |
| 2025-02-10 | 2025-02-06 | 424.070 | 117,023 | -401 | 0.00% | 49,625,924 |
| 2025-02-07 | 2025-02-05 | 421.447 | 117,424 | -396 | 0.00% | 49,488,009 |
| 2025-02-06 | 2025-02-04 | 424.473 | 117,820 | -3,275 | 0.00% | 50,011,447 |
| 2025-02-05 | 2025-02-03 | 407.728 | 121,095 | -899 | 0.00% | 49,373,873 |
| 2025-02-04 | 2025-01-28 | 404.702 | 121,994 | -1 | 0.00% | 49,371,244 |
| 2025-02-03 | 2025-01-24 | 394.010 | 121,995 | -1,191 | 0.00% | 48,067,213 |
| 2025-01-27 | 2025-01-23 | 384.528 | 123,186 | +893 | 0.00% | 47,368,422 |
| 2025-01-24 | 2025-01-22 | 386.747 | 122,293 | -3,173 | 0.00% | 47,296,432 |
| 2025-01-23 | 2025-01-21 | 390.782 | 125,466 | -1,686 | 0.00% | 49,029,825 |
| 2025-01-22 | 2025-01-20 | 393.203 | 127,152 | -3,570 | 0.00% | 49,996,512 |
| 2025-01-21 | 2025-01-17 | 383.115 | 130,722 | +990 | 0.00% | 50,081,614 |
| 2025-01-20 | 2025-01-16 | 385.738 | 129,732 | +693 | 0.00% | 50,042,578 |
| 2025-01-17 | 2025-01-15 | 383.317 | 129,039 | -1,685 | 0.00% | 49,462,864 |
| 2025-01-16 | 2025-01-14 | 378.274 | 130,724 | +1,785 | 0.00% | 49,449,428 |
| 2025-01-15 | 2025-01-13 | 369.195 | 128,939 | -101 | 0.00% | 47,603,628 |
| 2025-01-14 | 2025-01-10 | 372.826 | 129,040 | +991 | 0.00% | 48,109,516 |
| 2025-01-13 | 2025-01-09 | 376.660 | 128,049 | +689 | 0.00% | 48,230,879 |
| 2025-01-10 | 2025-01-08 | 372.423 | 127,360 | +8,524 | 0.00% | 47,431,779 |
| 2025-01-09 | 2025-01-07 | 382.914 | 118,836 | +13,483 | 0.00% | 45,503,930 |
| 2025-01-08 | 2025-01-06 | 412.974 | 105,353 | +892 | 0.00% | 43,508,030 |
| 2025-01-07 | 2025-01-03 | 417.816 | 104,461 | -1 | 0.00% | 43,645,447 |
| 2025-01-06 | 2025-01-02 | 419.631 | 104,462 | +6,741 | 0.00% | 43,835,538 |
| 2025-01-03 | 2024-12-31 | 420.640 | 97,721 | +496 | 0.00% | 41,105,377 |
| 2025-01-02 | 2024-12-27 | 421.044 | 97,225 | +99 | 0.00% | 40,935,969 |
| 2024-12-30 | 2024-12-24 | 423.666 | 97,126 | -302 | 0.00% | 41,149,017 |
| 2024-12-27 | 2024-12-20 | 430.122 | 97,428 | -3,768 | 0.00% | 41,905,947 |
| 2024-12-23 | 2024-12-19 | 418.824 | 101,196 | -2,381 | 0.00% | 42,383,358 |
| 2024-12-20 | 2024-12-18 | 409.544 | 103,577 | +792 | 0.00% | 42,419,353 |
| 2024-12-19 | 2024-12-17 | 406.114 | 102,785 | +1,089 | 0.00% | 41,742,474 |
| 2024-12-18 | 2024-12-16 | 409.141 | 101,696 | +396 | 0.00% | 41,607,967 |
| 2024-12-17 | 2024-12-13 | 413.377 | 101,300 | +1,190 | 0.00% | 41,875,121 |
| 2024-12-16 | 2024-12-12 | 419.228 | 100,110 | -1,099 | 0.00% | 41,968,908 |
| 2024-12-13 | 2024-12-11 | 413.377 | 101,209 | +694 | 0.00% | 41,837,504 |
| 2024-12-12 | 2024-12-10 | 414.790 | 100,515 | -396 | 0.00% | 41,692,569 |
| 2024-12-11 | 2024-12-09 | 422.456 | 100,911 | -496 | 0.00% | 42,630,444 |
| 2024-12-10 | 2024-12-06 | 416.202 | 101,407 | -595 | 0.00% | 42,205,770 |
| 2024-12-09 | 2024-12-05 | 408.737 | 102,002 | -1,390 | 0.00% | 41,692,007 |
| 2024-12-06 | 2024-12-04 | 406.720 | 103,392 | +99 | 0.00% | 42,051,562 |
| 2024-12-05 | 2024-12-03 | 407.930 | 103,293 | -1,389 | 0.00% | 42,136,331 |
| 2024-12-04 | 2024-12-02 | 403.290 | 104,682 | -99 | 0.00% | 42,217,205 |
| 2024-12-03 | 2024-11-29 | 401.474 | 104,781 | +991 | 0.00% | 42,066,878 |
| 2024-11-29 | 2024-11-27 | 406.316 | 103,790 | -1,787 | 0.00% | 42,171,558 |
| 2024-11-28 | 2024-11-26 | 397.238 | 105,577 | +2,476 | 0.00% | 41,939,158 |
| 2024-11-27 | 2024-11-25 | 398.650 | 103,101 | -200 | 0.00% | 41,101,199 |
| 2024-11-26 | 2024-11-22 | 404.097 | 103,301 | +197 | 0.00% | 41,743,623 |
| 2024-11-25 | 2024-11-21 | 411.158 | 103,104 | -397 | 0.00% | 42,392,045 |
| 2024-11-22 | 2024-11-20 | 414.386 | 103,501 | -1,091 | 0.00% | 42,889,369 |
| 2024-11-21 | 2024-11-19 | 409.746 | 104,592 | +296 | 0.00% | 42,856,141 |
| 2024-11-20 | 2024-11-18 | 407.728 | 104,296 | -498 | 0.00% | 42,524,443 |
| 2024-11-19 | 2024-11-15 | 404.500 | 104,794 | -695 | 0.00% | 42,389,224 |
| 2024-11-18 | 2024-11-14 | 406.921 | 105,489 | -2,184 | 0.00% | 42,925,735 |
| 2024-11-15 | 2024-11-13 | 407.325 | 107,673 | +4,163 | 0.00% | 43,857,897 |
| 2024-11-14 | 2024-11-12 | 407.325 | 103,510 | +2,675 | 0.00% | 42,162,203 |
| 2024-11-13 | 2024-11-11 | 416.807 | 100,835 | +1,685 | 0.00% | 42,028,732 |
| 2024-11-12 | 2024-11-08 | 424.473 | 99,150 | +2,474 | 0.00% | 42,086,530 |
| 2024-11-11 | 2024-11-07 | 432.140 | 96,676 | -795 | 0.00% | 41,777,535 |
| 2024-11-08 | 2024-11-06 | 423.465 | 97,471 | +396 | 0.00% | 41,275,518 |
| 2024-11-07 | 2024-11-05 | 431.534 | 97,075 | +99 | 0.00% | 41,891,205 |
| 2024-11-06 | 2024-11-04 | 422.658 | 96,976 | +495 | 0.00% | 40,987,645 |
| 2024-11-05 | 2024-11-01 | 422.859 | 96,481 | -892 | 0.00% | 40,797,894 |
| 2024-11-04 | 2024-10-31 | 408.132 | 97,373 | +3,563 | 0.00% | 39,741,029 |
| 2024-11-01 | 2024-10-30 | 414.588 | 93,810 | +1,584 | 0.00% | 38,892,480 |
| 2024-10-31 | 2024-10-29 | 422.052 | 92,226 | +296 | 0.00% | 38,924,202 |
| 2024-10-30 | 2024-10-28 | 420.842 | 91,930 | -597 | 0.00% | 38,687,996 |
| 2024-10-29 | 2024-10-25 | 424.675 | 92,527 | +294 | 0.00% | 39,293,910 |
| 2024-10-28 | 2024-10-24 | 425.684 | 92,233 | +2,479 | 0.00% | 39,262,094 |
| 2024-10-25 | 2024-10-23 | 431.938 | 89,754 | -1,785 | 0.00% | 38,768,156 |
| 2024-10-24 | 2024-10-22 | 425.280 | 91,539 | +1,585 | 0.00% | 38,929,734 |
| 2024-10-23 | 2024-10-21 | 424.675 | 89,954 | +393 | 0.00% | 38,201,221 |
| 2024-10-22 | 2024-10-18 | 434.561 | 89,561 | -1,786 | 0.00% | 38,919,684 |
| 2024-10-21 | 2024-10-17 | 416.202 | 91,347 | +790 | 0.00% | 38,018,781 |
| 2024-10-18 | 2024-10-16 | 419.430 | 90,557 | -101 | 0.00% | 37,982,294 |
| 2024-10-17 | 2024-10-15 | 420.640 | 90,658 | +2,138 | 0.00% | 38,134,395 |
| 2024-10-16 | 2024-10-14 | 439.806 | 88,520 | +291 | 0.00% | 38,931,628 |
| 2024-10-15 | 2024-10-10 | 442.630 | 88,229 | +988 | 0.00% | 39,052,842 |
| 2024-10-14 | 2024-10-09 | 437.990 | 87,241 | -896 | 0.00% | 38,210,712 |
| 2024-10-10 | 2024-10-08 | 442.429 | 88,137 | +2,567 | 0.00% | 38,994,339 |
| 2024-10-09 | 2024-10-07 | 482.576 | 85,570 | +372 | 0.00% | 41,294,040 |
| 2024-10-08 | 2024-10-04 | 481.769 | 85,198 | -905 | 0.00% | 41,045,769 |
| 2024-10-07 | 2024-10-03 | 470.270 | 86,103 | -3,103 | 0.00% | 40,491,627 |
| 2024-10-04 | 2024-10-02 | 474.103 | 89,206 | +937 | 0.00% | 42,292,816 |
| 2024-10-03 | 2024-09-30 | 448.481 | 88,269 | -1,424 | 0.00% | 39,586,977 |
| 2024-10-02 | 2024-09-27 | 441.622 | 89,693 | -1,203 | 0.00% | 39,610,378 |
| 2024-09-30 | 2024-09-26 | 433.754 | 90,896 | -1,900 | 0.00% | 39,426,471 |
| 2024-09-27 | 2024-09-25 | 408.939 | 92,796 | -2,188 | 0.00% | 37,947,894 |
| 2024-09-26 | 2024-09-24 | 405.711 | 94,984 | -2,484 | 0.00% | 38,536,050 |
| 2024-09-25 | 2024-09-23 | 390.984 | 97,468 | -497 | 0.00% | 38,108,381 |
| 2024-09-24 | 2024-09-20 | 391.992 | 97,965 | +296 | 0.00% | 38,401,520 |
| 2024-09-23 | 2024-09-19 | 392.194 | 97,669 | -1,493 | 0.00% | 38,305,194 |
| 2024-09-20 | 2024-09-17 | 383.317 | 99,162 | -199 | 0.00% | 38,010,497 |
| 2024-09-19 | 2024-09-16 | 381.098 | 99,361 | -594 | 0.00% | 37,866,275 |
| 2024-09-17 | 2024-09-13 | 378.072 | 99,955 | -299 | 0.00% | 37,790,164 |
| 2024-09-16 | 2024-09-12 | 375.853 | 100,254 | -992 | 0.00% | 37,680,724 |
| 2024-09-13 | 2024-09-11 | 373.432 | 101,246 | -397 | 0.00% | 37,808,458 |
| 2024-09-12 | 2024-09-10 | 371.818 | 101,643 | +694 | 0.00% | 37,792,662 |
| 2024-09-11 | 2024-09-09 | 374.440 | 100,949 | +892 | 0.00% | 37,799,379 |
| 2024-09-10 | 2024-09-05 | 376.660 | 100,057 | +100 | 0.00% | 37,687,425 |
| 2024-09-09 | 2024-09-04 | 376.054 | 99,957 | +1,288 | 0.00% | 37,589,261 |
| 2024-09-05 | 2024-09-03 | 381.501 | 98,669 | +99 | 0.00% | 37,642,367 |
| 2024-09-04 | 2024-09-02 | 381.098 | 98,570 | -199 | 0.00% | 37,564,826 |
| 2024-09-03 | 2024-08-30 | 385.335 | 98,769 | -1,885 | 0.00% | 38,059,116 |
| 2024-09-02 | 2024-08-29 | 380.896 | 100,654 | -993 | 0.00% | 38,338,728 |
| 2024-08-30 | 2024-08-28 | 377.467 | 101,647 | +394 | 0.00% | 38,368,341 |
| 2024-08-29 | 2024-08-27 | 385.133 | 101,253 | -694 | 0.00% | 38,995,860 |
| 2024-08-28 | 2024-08-26 | 385.335 | 101,947 | +97 | 0.00% | 39,283,709 |
| 2024-08-27 | 2024-08-23 | 378.879 | 101,850 | +395 | 0.00% | 38,588,802 |
| 2024-08-26 | 2024-08-22 | 381.098 | 101,455 | -599 | 0.00% | 38,664,294 |
| 2024-08-23 | 2024-08-21 | 374.844 | 102,054 | +98 | 0.00% | 38,254,313 |
| 2024-08-22 | 2024-08-20 | 373.633 | 101,956 | -699 | 0.00% | 38,094,163 |
| 2024-08-21 | 2024-08-19 | 375.853 | 102,655 | +689 | 0.00% | 38,583,146 |
| 2024-08-20 | 2024-08-16 | 375.853 | 101,966 | -106 | 0.00% | 38,324,183 |
| 2024-08-19 | 2024-08-15 | 371.616 | 102,072 | +1,190 | 0.00% | 37,931,579 |
| 2024-08-16 | 2024-08-14 | 377.063 | 100,882 | +197 | 0.00% | 38,038,874 |
| 2024-08-15 | 2024-08-13 | 381.905 | 100,685 | -694 | 0.00% | 38,452,100 |
| 2024-08-14 | 2024-08-12 | 378.274 | 101,379 | +589 | 0.00% | 38,348,991 |
| 2024-08-13 | 2024-08-09 | 373.230 | 100,790 | -103 | 0.00% | 37,617,839 |
| 2024-08-12 | 2024-08-08 | 371.414 | 100,893 | +198 | 0.00% | 37,473,089 |
| 2024-08-09 | 2024-08-07 | 366.572 | 100,695 | -2,879 | 0.00% | 36,911,994 |
| 2024-08-08 | 2024-08-06 | 357.494 | 103,574 | +594 | 0.00% | 37,027,052 |
| 2024-08-07 | 2024-08-05 | 359.713 | 102,980 | +395 | 0.00% | 37,043,234 |
| 2024-08-06 | 2024-08-02 | 361.327 | 102,585 | +297 | 0.00% | 37,066,717 |
| 2024-08-05 | 2024-08-01 | 368.791 | 102,288 | -303 | 0.00% | 37,722,941 |
| 2024-08-02 | 2024-07-31 | 365.362 | 102,591 | -200 | 0.00% | 37,482,831 |
| 2024-08-01 | 2024-07-30 | 356.687 | 102,791 | +96 | 0.00% | 36,664,184 |
| 2024-07-31 | 2024-07-29 | 361.327 | 102,695 | -3 | 0.00% | 37,106,463 |
| 2024-07-30 | 2024-07-26 | 357.494 | 102,698 | +1,190 | 0.00% | 36,713,888 |
| 2024-07-29 | 2024-07-25 | 354.266 | 101,508 | +1,482 | 0.00% | 35,960,809 |
| 2024-07-26 | 2024-07-24 | 366.371 | 100,026 | +595 | 0.00% | 36,646,577 |
| 2024-07-25 | 2024-07-23 | 369.397 | 99,431 | +99 | 0.00% | 36,729,483 |
| 2024-07-24 | 2024-07-22 | 376.458 | 99,332 | -411 | 0.00% | 37,394,307 |
| 2024-07-23 | 2024-07-19 | 367.177 | 99,743 | +892 | 0.00% | 36,623,385 |
| 2024-07-22 | 2024-07-18 | 372.423 | 98,851 | +595 | 0.00% | 36,814,375 |
| 2024-07-19 | 2024-07-17 | 375.046 | 98,256 | +2,675 | 0.00% | 36,850,479 |
| 2024-07-18 | 2024-07-16 | 381.300 | 95,581 | +789 | 0.00% | 36,445,007 |
| 2024-07-17 | 2024-07-15 | 393.606 | 94,792 | +693 | 0.00% | 37,310,720 |
| 2024-07-16 | 2024-07-12 | 400.466 | 94,099 | -1,498 | 0.00% | 37,683,409 |
| 2024-07-15 | 2024-07-11 | 388.159 | 95,597 | -597 | 0.00% | 37,106,843 |
| 2024-07-12 | 2024-07-10 | 380.896 | 96,194 | -1,687 | 0.00% | 36,639,931 |
| 2024-07-11 | 2024-07-09 | 384.326 | 97,881 | -205 | 0.00% | 37,618,203 |
| 2024-07-10 | 2024-07-08 | 381.905 | 98,086 | -401 | 0.00% | 37,459,529 |
| 2024-07-09 | 2024-07-05 | 383.115 | 98,487 | -496 | 0.00% | 37,731,889 |
| 2024-07-08 | 2024-07-04 | 385.738 | 98,983 | -1,590 | 0.00% | 38,181,516 |
| 2024-07-05 | 2024-07-03 | 382.712 | 100,573 | -603 | 0.00% | 38,490,487 |
| 2024-07-04 | 2024-07-02 | 372.423 | 101,176 | +196 | 0.00% | 37,680,258 |
| 2024-07-03 | 2024-06-28 | 375.651 | 100,980 | -1,490 | 0.00% | 37,933,220 |
| 2024-07-02 | 2024-06-27 | 377.668 | 102,470 | +401 | 0.00% | 38,699,669 |
| 2024-06-28 | 2024-06-26 | 385.335 | 102,069 | -103 | 0.00% | 39,330,720 |
| 2024-06-27 | 2024-06-25 | 385.335 | 102,172 | +396 | 0.00% | 39,370,409 |
| 2024-06-26 | 2024-06-24 | 383.721 | 101,776 | +595 | 0.00% | 39,053,554 |
| 2024-06-25 | 2024-06-21 | 384.729 | 101,181 | +1,882 | 0.00% | 38,927,304 |
| 2024-06-24 | 2024-06-20 | 390.984 | 99,299 | +99 | 0.00% | 38,824,272 |
| 2024-06-21 | 2024-06-19 | 392.396 | 99,200 | -3,972 | 0.00% | 38,925,657 |
| 2024-06-20 | 2024-06-18 | 380.291 | 103,172 | +1,083 | 0.00% | 39,235,381 |
| 2024-06-19 | 2024-06-17 | 384.528 | 102,089 | -3,175 | 0.00% | 39,256,043 |
| 2024-06-17 | 2024-06-13 | 383.115 | 105,264 | -1,400 | 0.00% | 40,328,262 |
| 2024-06-14 | 2024-06-12 | 374.037 | 106,664 | +692 | 0.00% | 39,896,267 |
| 2024-06-13 | 2024-06-11 | 377.063 | 105,972 | -403 | 0.00% | 39,958,125 |
| 2024-06-12 | 2024-06-07 | 378.072 | 106,375 | +790 | 0.00% | 40,217,385 |
| 2024-06-11 | 2024-06-06 | 384.931 | 105,585 | +98 | 0.00% | 40,642,954 |
| 2024-06-07 | 2024-06-05 | 384.124 | 105,487 | -1,790 | 0.00% | 40,520,104 |
| 2024-06-06 | 2024-06-04 | 380.694 | 107,277 | +593 | 0.00% | 40,839,761 |
| 2024-06-05 | 2024-06-03 | 378.274 | 106,684 | +96 | 0.00% | 40,355,732 |
| 2024-06-04 | 2024-05-31 | 362.941 | 106,588 | +393 | 0.00% | 38,685,138 |
| 2024-06-03 | 2024-05-30 | 371.212 | 106,195 | +791 | 0.00% | 39,420,902 |
| 2024-05-31 | 2024-05-29 | 374.239 | 105,404 | +397 | 0.00% | 39,446,246 |
| 2024-05-30 | 2024-05-28 | 383.519 | 105,007 | -298 | 0.00% | 40,272,171 |
| 2024-05-29 | 2024-05-27 | 380.694 | 105,305 | +790 | 0.00% | 40,089,031 |
| 2024-05-28 | 2024-05-24 | 380.291 | 104,515 | +2,973 | 0.00% | 39,746,112 |
| 2024-05-27 | 2024-05-23 | 385.133 | 101,542 | -1 | 0.00% | 39,107,163 |
| 2024-05-24 | 2024-05-22 | 387.756 | 101,543 | +490 | 0.00% | 39,373,865 |
| 2024-05-23 | 2024-05-21 | 386.949 | 101,053 | +194 | 0.00% | 39,102,316 |
| 2024-05-22 | 2024-05-20 | 398.448 | 100,859 | -695 | 0.00% | 40,187,078 |
| 2024-05-21 | 2024-05-17 | 398.448 | 101,554 | +195 | 0.00% | 40,463,999 |
| 2024-05-20 | 2024-05-16 | 403.925 | 101,359 | +681 | 0.00% | 40,941,421 |
| 2024-05-17 | 2024-05-14 | 388.460 | 100,678 | +1,744 | 0.00% | 39,109,350 |
| 2024-05-16 | 2024-05-13 | 384.797 | 98,934 | +91 | 0.00% | 38,069,501 |
| 2024-05-14 | 2024-05-10 | 377.471 | 98,843 | -886 | 0.00% | 37,310,401 |
| 2024-05-13 | 2024-05-09 | 376.250 | 99,729 | +1,076 | 0.00% | 37,523,079 |
| 2024-05-10 | 2024-05-08 | 367.704 | 98,653 | -5 | 0.00% | 36,275,093 |
| 2024-05-09 | 2024-05-07 | 372.181 | 98,658 | -493 | 0.00% | 36,718,599 |
| 2024-05-08 | 2024-05-06 | 376.657 | 99,151 | -594 | 0.00% | 37,345,958 |
| 2024-05-07 | 2024-05-03 | 370.756 | 99,745 | -1,188 | 0.00% | 36,981,080 |
| 2024-05-06 | 2024-05-02 | 366.686 | 100,933 | -1,672 | 0.00% | 37,010,764 |
| 2024-05-03 | 2024-04-30 | 353.256 | 102,605 | -2,165 | 0.00% | 36,245,854 |
| 2024-05-02 | 2024-04-29 | 353.663 | 104,770 | -590 | 0.00% | 37,053,292 |
| 2024-04-30 | 2024-04-26 | 354.477 | 105,360 | -1,478 | 0.00% | 37,347,712 |
| 2024-04-29 | 2024-04-25 | 345.320 | 106,838 | -494 | 0.00% | 36,893,315 |
| 2024-04-26 | 2024-04-24 | 350.204 | 107,332 | -1,086 | 0.00% | 37,588,083 |
| 2024-04-25 | 2024-04-23 | 338.198 | 108,418 | -2,365 | 0.00% | 36,666,757 |
| 2024-04-24 | 2024-04-22 | 325.989 | 110,783 | -4,718 | 0.00% | 36,114,011 |
| 2024-04-23 | 2024-04-19 | 309.099 | 115,501 | +95 | 0.00% | 35,701,265 |
| 2024-04-22 | 2024-04-18 | 309.710 | 115,406 | +590 | 0.00% | 35,742,352 |
| 2024-04-19 | 2024-04-17 | 306.047 | 114,816 | -198 | 0.00% | 35,139,076 |
| 2024-04-18 | 2024-04-16 | 307.064 | 115,014 | +1,469 | 0.00% | 35,316,693 |
| 2024-04-17 | 2024-04-15 | 309.710 | 113,545 | +491 | 0.00% | 35,165,982 |
| 2024-04-16 | 2024-04-12 | 315.000 | 113,054 | +2,063 | 0.00% | 35,612,050 |
| 2024-04-15 | 2024-04-11 | 320.495 | 110,991 | -494 | 0.00% | 35,572,010 |
| 2024-04-12 | 2024-04-10 | 319.681 | 111,485 | -2,557 | 0.00% | 35,639,591 |
| 2024-04-11 | 2024-04-09 | 310.320 | 114,042 | +1,766 | 0.00% | 35,389,527 |
| 2024-04-10 | 2024-04-08 | 310.727 | 112,276 | +1,277 | 0.00% | 34,887,195 |
| 2024-04-09 | 2024-04-05 | 315.407 | 110,999 | -1,774 | 0.00% | 35,009,898 |
| 2024-04-08 | 2024-04-03 | 313.779 | 112,773 | -4 | 0.00% | 35,385,847 |
| 2024-04-05 | 2024-04-02 | 314.593 | 112,777 | +185 | 0.00% | 35,478,897 |
| 2024-04-03 | 2024-03-28 | 309.099 | 112,592 | -199 | 0.00% | 34,802,095 |
| 2024-04-02 | 2024-03-27 | 307.268 | 112,791 | -1,083 | 0.00% | 34,657,041 |
| 2024-03-28 | 2024-03-26 | 304.622 | 113,874 | -1,376 | 0.00% | 34,688,575 |
| 2024-03-27 | 2024-03-25 | 293.634 | 115,250 | +590 | 0.00% | 33,841,324 |
| 2024-03-26 | 2024-03-22 | 293.838 | 114,660 | +197 | 0.00% | 33,691,412 |
| 2024-03-25 | 2024-03-21 | 296.279 | 114,463 | -1,672 | 0.00% | 33,913,029 |
| 2024-03-22 | 2024-03-20 | 293.838 | 116,135 | +391 | 0.00% | 34,124,823 |
| 2024-03-21 | 2024-03-19 | 289.971 | 115,744 | -1,081 | 0.00% | 33,562,433 |
| 2024-03-20 | 2024-03-18 | 294.855 | 116,825 | -500 | 0.00% | 34,446,433 |
| 2024-03-19 | 2024-03-15 | 288.750 | 117,325 | +982 | 0.00% | 33,877,632 |
| 2024-03-18 | 2024-03-14 | 294.245 | 116,343 | -1,081 | 0.00% | 34,233,290 |
| 2024-03-15 | 2024-03-13 | 295.669 | 117,424 | -1,081 | 0.00% | 34,718,629 |
| 2024-03-14 | 2024-03-12 | 295.872 | 118,505 | -10,716 | 0.00% | 35,062,362 |
| 2024-03-13 | 2024-03-11 | 283.460 | 129,221 | -3,637 | 0.00% | 36,628,936 |
| 2024-03-12 | 2024-03-08 | 274.710 | 132,858 | +1,572 | 0.00% | 36,497,370 |
| 2024-03-11 | 2024-03-07 | 275.727 | 131,286 | +685 | 0.00% | 36,199,102 |
| 2024-03-08 | 2024-03-06 | 279.390 | 130,601 | -988 | 0.00% | 36,488,594 |
| 2024-03-07 | 2024-03-05 | 272.878 | 131,589 | +1,867 | 0.00% | 35,907,771 |
| 2024-03-06 | 2024-03-04 | 281.018 | 129,722 | +293 | 0.00% | 36,454,186 |
| 2024-03-05 | 2024-03-01 | 282.239 | 129,429 | +880 | 0.00% | 36,529,871 |
| 2024-03-04 | 2024-02-29 | 282.035 | 128,549 | -103 | 0.00% | 36,255,343 |
| 2024-03-01 | 2024-02-28 | 281.832 | 128,652 | +1,663 | 0.00% | 36,258,214 |
| 2024-02-29 | 2024-02-27 | 289.564 | 126,989 | +4,126 | 0.00% | 36,771,478 |
| 2024-02-28 | 2024-02-26 | 292.210 | 122,863 | +4,619 | 0.00% | 35,901,752 |
| 2024-02-27 | 2024-02-23 | 295.872 | 118,244 | +290 | 0.00% | 34,985,139 |
| 2024-02-26 | 2024-02-22 | 296.483 | 117,954 | -497 | 0.00% | 34,971,343 |
| 2024-02-23 | 2024-02-21 | 293.838 | 118,451 | -6,197 | 0.00% | 34,805,350 |
| 2024-02-22 | 2024-02-20 | 289.157 | 124,648 | +1,473 | 0.00% | 36,042,879 |
| 2024-02-21 | 2024-02-19 | 289.768 | 123,175 | -1,576 | 0.00% | 35,692,145 |
| 2024-02-20 | 2024-02-16 | 296.890 | 124,751 | +287 | 0.00% | 37,037,308 |
| 2024-02-19 | 2024-02-15 | 290.378 | 124,464 | +2,162 | 0.00% | 36,141,637 |
| 2024-02-16 | 2024-02-14 | 295.058 | 122,302 | -400 | 0.00% | 36,086,241 |
| 2024-02-15 | 2024-02-09 | 292.210 | 122,702 | +880 | 0.00% | 35,854,706 |
| 2024-02-14 | 2024-02-07 | 297.297 | 121,822 | -1,279 | 0.00% | 36,217,296 |
| 2024-02-08 | 2024-02-06 | 295.872 | 123,101 | -1,500 | 0.00% | 36,422,192 |
| 2024-02-07 | 2024-02-05 | 284.477 | 124,601 | -112 | 0.00% | 35,446,127 |
| 2024-02-06 | 2024-02-02 | 284.274 | 124,713 | -3,344 | 0.00% | 35,452,610 |
| 2024-02-05 | 2024-02-01 | 276.338 | 128,057 | -893 | 0.00% | 35,386,954 |
| 2024-02-02 | 2024-01-31 | 275.320 | 128,950 | +1,371 | 0.00% | 35,502,524 |
| 2024-02-01 | 2024-01-30 | 278.576 | 127,579 | +2,455 | 0.00% | 35,540,434 |
| 2024-01-31 | 2024-01-29 | 286.919 | 125,124 | -988 | 0.00% | 35,900,444 |
| 2024-01-30 | 2024-01-26 | 287.733 | 126,112 | -1,185 | 0.00% | 36,286,569 |
| 2024-01-29 | 2024-01-25 | 295.872 | 127,297 | -1,376 | 0.00% | 37,663,672 |
| 2024-01-26 | 2024-01-24 | 286.715 | 128,673 | -398 | 0.00% | 36,892,536 |
| 2024-01-25 | 2024-01-23 | 276.744 | 129,071 | +289 | 0.00% | 35,719,689 |
| 2024-01-24 | 2024-01-22 | 266.774 | 128,782 | +1,078 | 0.00% | 34,355,632 |
| 2024-01-23 | 2024-01-19 | 275.931 | 127,704 | +2,440 | 0.00% | 35,237,434 |
| 2024-01-22 | 2024-01-18 | 282.442 | 125,264 | -9,254 | 0.00% | 35,379,837 |
| 2024-01-19 | 2024-01-17 | 279.390 | 134,518 | +1,624 | 0.00% | 37,582,964 |
| 2024-01-18 | 2024-01-16 | 287.326 | 132,894 | -1,912 | 0.00% | 38,183,889 |
| 2024-01-17 | 2024-01-15 | 294.448 | 134,806 | -3,695 | 0.00% | 39,693,358 |
| 2024-01-16 | 2024-01-12 | 293.431 | 138,501 | -318 | 0.00% | 40,640,426 |
| 2024-01-15 | 2024-01-11 | 292.413 | 138,819 | -4,762 | 0.00% | 40,592,497 |
| 2024-01-12 | 2024-01-10 | 285.088 | 143,581 | +963 | 0.00% | 40,933,153 |
| 2024-01-11 | 2024-01-09 | 288.547 | 142,618 | +2,728 | 0.00% | 41,151,973 |
| 2024-01-10 | 2024-01-08 | 293.024 | 139,890 | -7,884 | 0.00% | 40,991,069 |
| 2024-01-09 | 2024-01-05 | 297.297 | 147,774 | -1,001 | 0.00% | 43,932,744 |
| 2024-01-08 | 2024-01-04 | 304.012 | 148,775 | -605 | 0.00% | 45,229,381 |
| 2024-01-05 | 2024-01-03 | 305.843 | 149,380 | -3,079 | 0.00% | 45,686,882 |
| 2024-01-04 | 2024-01-02 | 301.774 | 152,459 | -4,170 | 0.00% | 46,008,101 |
| 2024-01-03 | 2023-12-29 | 298.721 | 156,629 | -4,356 | 0.00% | 46,788,413 |
| 2024-01-02 | 2023-12-28 | 298.111 | 160,985 | -2,100 | 0.00% | 47,991,367 |
| 2023-12-29 | 2023-12-27 | 289.971 | 163,085 | +3,111 | 0.00% | 47,289,962 |
| 2023-12-28 | 2023-12-22 | 278.779 | 159,974 | +10,399 | 0.00% | 44,597,453 |
| 2023-12-27 | 2023-12-21 | 318.053 | 149,575 | -324 | 0.00% | 47,572,730 |
| 2023-12-22 | 2023-12-20 | 319.681 | 149,899 | -41 | 0.00% | 47,919,801 |
| 2023-12-21 | 2023-12-19 | 317.239 | 149,940 | -1,228 | 0.00% | 47,566,775 |
| 2023-12-20 | 2023-12-18 | 317.035 | 151,168 | -108 | 0.00% | 47,925,583 |
| 2023-12-19 | 2023-12-15 | 319.884 | 151,276 | -1,770 | 0.00% | 48,390,784 |
| 2023-12-18 | 2023-12-14 | 311.745 | 153,046 | +785 | 0.00% | 47,711,254 |
| 2023-12-15 | 2023-12-13 | 312.355 | 152,261 | +1,079 | 0.00% | 47,559,485 |
| 2023-12-14 | 2023-12-12 | 316.832 | 151,182 | -2,066 | 0.00% | 47,899,258 |
| 2023-12-13 | 2023-12-11 | 312.558 | 153,248 | +685 | 0.00% | 47,898,964 |
| 2023-12-12 | 2023-12-08 | 310.931 | 152,563 | -101 | 0.00% | 47,436,503 |
| 2023-12-11 | 2023-12-07 | 313.169 | 152,664 | +883 | 0.00% | 47,809,626 |
| 2023-12-08 | 2023-12-06 | 317.035 | 151,781 | -1,279 | 0.00% | 48,119,926 |
| 2023-12-07 | 2023-12-05 | 314.186 | 153,060 | +2,847 | 0.00% | 48,089,370 |
| 2023-12-06 | 2023-12-04 | 322.326 | 150,213 | +1,768 | 0.00% | 48,417,547 |
| 2023-12-05 | 2023-12-01 | 324.564 | 148,445 | -690 | 0.00% | 48,179,950 |
| 2023-12-04 | 2023-11-30 | 332.704 | 149,135 | -590 | 0.00% | 49,617,791 |
| 2023-12-01 | 2023-11-29 | 322.529 | 149,725 | +685 | 0.00% | 48,290,719 |
| 2023-11-30 | 2023-11-28 | 325.175 | 149,040 | +1,376 | 0.00% | 48,464,050 |
| 2023-11-29 | 2023-11-27 | 328.431 | 147,664 | +88 | 0.00% | 48,497,376 |
| 2023-11-28 | 2023-11-24 | 326.803 | 147,576 | +98 | 0.00% | 48,228,234 |
| 2023-11-27 | 2023-11-23 | 334.942 | 147,478 | -196 | 0.00% | 49,396,611 |
| 2023-11-24 | 2023-11-22 | 330.059 | 147,674 | -394 | 0.00% | 48,741,061 |
| 2023-11-23 | 2023-11-21 | 330.465 | 148,068 | -1,577 | 0.00% | 48,931,364 |
| 2023-11-22 | 2023-11-20 | 332.297 | 149,645 | -1,081 | 0.00% | 49,726,568 |
| 2023-11-21 | 2023-11-17 | 320.698 | 150,726 | +589 | 0.00% | 48,337,532 |
| 2023-11-20 | 2023-11-16 | 330.465 | 150,137 | +98 | 0.00% | 49,615,097 |
| 2023-11-17 | 2023-11-15 | 328.227 | 150,039 | -2,263 | 0.00% | 49,246,868 |
| 2023-11-16 | 2023-11-14 | 313.169 | 152,302 | -296 | 0.00% | 47,696,259 |
| 2023-11-15 | 2023-11-13 | 315.204 | 152,598 | -300 | 0.00% | 48,099,476 |
| 2023-11-14 | 2023-11-10 | 308.082 | 152,898 | -492 | 0.00% | 47,105,082 |
| 2023-11-13 | 2023-11-09 | 312.152 | 153,390 | +393 | 0.00% | 47,880,921 |
| 2023-11-10 | 2023-11-08 | 313.779 | 152,997 | -297 | 0.00% | 48,007,310 |
| 2023-11-09 | 2023-11-07 | 313.983 | 153,294 | -593 | 0.00% | 48,131,696 |
| 2023-11-08 | 2023-11-06 | 318.053 | 153,887 | -295 | 0.00% | 48,944,173 |
| 2023-11-07 | 2023-11-03 | 307.878 | 154,182 | -3,250 | 0.00% | 47,469,285 |
| 2023-11-06 | 2023-11-02 | 293.634 | 157,432 | -198 | 0.00% | 46,227,396 |
| 2023-11-02 | 2023-10-31 | 294.245 | 157,630 | +588 | 0.00% | 46,381,763 |
| 2023-11-01 | 2023-10-30 | 300.553 | 157,042 | -197 | 0.00% | 47,199,391 |
| 2023-10-31 | 2023-10-27 | 297.907 | 157,239 | +196 | 0.00% | 46,842,648 |
| 2023-10-30 | 2023-10-26 | 292.617 | 157,043 | +491 | 0.00% | 45,953,390 |
| 2023-10-27 | 2023-10-25 | 292.820 | 156,552 | -787 | 0.00% | 45,841,572 |
| 2023-10-26 | 2023-10-24 | 287.936 | 157,339 | +686 | 0.00% | 45,303,621 |
| 2023-10-25 | 2023-10-20 | 294.041 | 156,653 | +1,277 | 0.00% | 46,062,409 |
| 2023-10-24 | 2023-10-19 | 296.279 | 155,376 | +1,572 | 0.00% | 46,034,709 |
| 2023-10-20 | 2023-10-18 | 305.233 | 153,804 | +879 | 0.00% | 46,946,041 |
| 2023-10-19 | 2023-10-17 | 307.471 | 152,925 | +99 | 0.00% | 47,020,045 |
| 2023-10-18 | 2023-10-16 | 306.454 | 152,826 | +98 | 0.00% | 46,834,114 |
| 2023-10-17 | 2023-10-13 | 312.152 | 152,728 | +1,278 | 0.00% | 47,674,276 |
| 2023-10-16 | 2023-10-12 | 322.122 | 151,450 | -101 | 0.00% | 48,785,446 |
| 2023-10-13 | 2023-10-11 | 316.425 | 151,551 | +291 | 0.00% | 47,954,491 |
| 2023-10-12 | 2023-10-10 | 313.576 | 151,260 | -296 | 0.00% | 47,431,496 |
| 2023-10-11 | 2023-10-09 | 312.355 | 151,556 | -689 | 0.00% | 47,339,275 |
| 2023-10-10 | 2023-10-06 | 310.524 | 152,245 | -983 | 0.00% | 47,275,666 |
| 2023-10-09 | 2023-10-05 | 305.029 | 153,228 | -787 | 0.00% | 46,739,047 |
| 2023-10-06 | 2023-10-04 | 302.791 | 154,015 | -1,277 | 0.00% | 46,634,362 |
| 2023-10-05 | 2023-10-03 | 305.843 | 155,292 | +2,064 | 0.00% | 47,495,028 |
| 2023-10-04 | 2023-09-29 | 311.541 | 153,228 | -891 | 0.00% | 47,736,812 |
| 2023-10-03 | 2023-09-28 | 302.588 | 154,119 | +973 | 0.00% | 46,634,491 |
| 2023-09-29 | 2023-09-27 | 307.268 | 153,146 | +589 | 0.00% | 47,056,833 |
| 2023-09-28 | 2023-09-26 | 305.233 | 152,557 | +1,177 | 0.00% | 46,565,416 |
| 2023-09-27 | 2023-09-25 | 309.710 | 151,380 | +786 | 0.00% | 46,883,847 |
| 2023-09-26 | 2023-09-22 | 319.070 | 150,594 | -886 | 0.00% | 48,050,047 |
| 2023-09-25 | 2023-09-21 | 308.285 | 151,480 | +982 | 0.00% | 46,699,047 |
| 2023-09-22 | 2023-09-20 | 314.593 | 150,498 | +293 | 0.00% | 47,345,674 |
| 2023-09-21 | 2023-09-19 | 317.849 | 150,205 | -394 | 0.00% | 47,742,538 |
| 2023-09-20 | 2023-09-18 | 317.646 | 150,599 | +1,375 | 0.00% | 47,837,126 |
| 2023-09-19 | 2023-09-15 | 322.733 | 149,224 | +781 | 0.00% | 48,159,498 |
| 2023-09-18 | 2023-09-14 | 325.378 | 148,443 | +687 | 0.00% | 48,300,127 |
| 2023-09-15 | 2023-09-13 | 325.785 | 147,756 | +196 | 0.00% | 48,136,726 |
| 2023-09-14 | 2023-09-12 | 327.617 | 147,560 | +97 | 0.00% | 48,343,113 |
| 2023-09-13 | 2023-09-11 | 329.652 | 147,463 | -2,368 | 0.00% | 48,611,404 |
| 2023-09-12 | 2023-09-07 | 327.210 | 149,831 | +4,418 | 0.00% | 49,026,152 |
| 2023-09-11 | 2023-09-06 | 333.314 | 145,413 | -200 | 0.00% | 48,468,237 |
| 2023-09-07 | 2023-09-05 | 334.739 | 145,613 | +392 | 0.00% | 48,742,313 |
| 2023-09-06 | 2023-09-04 | 339.215 | 145,221 | -1,967 | 0.00% | 49,261,214 |
| 2023-09-05 | 2023-08-31 | 330.669 | 147,188 | +96 | 0.00% | 48,670,505 |
| 2023-09-04 | 2023-08-30 | 331.483 | 147,092 | +1,276 | 0.00% | 48,758,487 |
| 2023-08-31 | 2023-08-29 | 335.146 | 145,816 | -1,277 | 0.00% | 48,869,609 |
| 2023-08-30 | 2023-08-28 | 330.872 | 147,093 | -198 | 0.00% | 48,669,024 |
| 2023-08-29 | 2023-08-25 | 325.582 | 147,291 | +196 | 0.00% | 47,955,263 |
| 2023-08-28 | 2023-08-24 | 330.872 | 147,095 | -393 | 0.00% | 48,669,685 |
| 2023-08-25 | 2023-08-23 | 323.547 | 147,488 | +195 | 0.00% | 47,719,282 |
| 2023-08-24 | 2023-08-22 | 324.564 | 147,293 | +982 | 0.00% | 47,806,052 |
| 2023-08-23 | 2023-08-21 | 323.547 | 146,311 | +981 | 0.00% | 47,338,467 |
| 2023-08-22 | 2023-08-18 | 330.669 | 145,330 | +1,275 | 0.00% | 48,056,122 |
| 2023-08-21 | 2023-08-17 | 338.605 | 144,055 | -1,578 | 0.00% | 48,777,748 |
| 2023-08-18 | 2023-08-16 | 334.535 | 145,633 | +2,654 | 0.00% | 48,719,374 |
| 2023-08-17 | 2023-08-15 | 338.402 | 142,979 | +1,276 | 0.00% | 48,384,314 |
| 2023-08-16 | 2023-08-14 | 339.012 | 141,703 | +292 | 0.00% | 48,039,019 |
| 2023-08-15 | 2023-08-11 | 341.657 | 141,411 | +392 | 0.00% | 48,314,109 |
| 2023-08-14 | 2023-08-10 | 345.727 | 141,019 | -398 | 0.00% | 48,754,095 |
| 2023-08-11 | 2023-08-09 | 343.082 | 141,417 | +686 | 0.00% | 48,517,596 |
| 2023-08-10 | 2023-08-08 | 340.640 | 140,731 | +1,177 | 0.00% | 47,938,596 |
| 2023-08-09 | 2023-08-07 | 347.152 | 139,554 | +293 | 0.00% | 48,446,388 |
| 2023-08-08 | 2023-08-04 | 349.390 | 139,261 | +194 | 0.00% | 48,656,391 |
| 2023-08-07 | 2023-08-03 | 348.169 | 139,067 | -3,837 | 0.00% | 48,418,818 |
| 2023-08-04 | 2023-08-02 | 349.390 | 142,904 | +3,929 | 0.00% | 49,929,218 |
| 2023-08-03 | 2023-08-01 | 360.175 | 138,975 | +392 | 0.00% | 50,055,296 |
| 2023-08-02 | 2023-07-31 | 360.582 | 138,583 | +680 | 0.00% | 49,970,508 |
| 2023-08-01 | 2023-07-28 | 356.512 | 137,903 | -1,392 | 0.00% | 49,164,078 |
| 2023-07-31 | 2023-07-27 | 349.797 | 139,295 | -395 | 0.00% | 48,724,960 |
| 2023-07-28 | 2023-07-26 | 346.948 | 139,690 | +489 | 0.00% | 48,465,175 |
| 2023-07-27 | 2023-07-25 | 351.018 | 139,201 | -3,936 | 0.00% | 48,862,034 |
| 2023-07-26 | 2023-07-24 | 330.669 | 143,137 | +1,768 | 0.00% | 47,330,965 |
| 2023-07-25 | 2023-07-21 | 338.809 | 141,369 | -1 | 0.00% | 47,897,022 |
| 2023-07-24 | 2023-07-20 | 338.605 | 141,370 | +589 | 0.00% | 47,868,593 |
| 2023-07-21 | 2023-07-19 | 338.809 | 140,781 | +3,047 | 0.00% | 47,697,802 |
| 2023-07-20 | 2023-07-18 | 342.268 | 137,734 | +1,077 | 0.00% | 47,141,917 |
| 2023-07-19 | 2023-07-14 | 358.750 | 136,657 | -1,279 | 0.00% | 49,025,754 |
| 2023-07-18 | 2023-07-13 | 355.902 | 137,936 | -1,380 | 0.00% | 49,091,638 |
| 2023-07-14 | 2023-07-12 | 345.931 | 139,316 | -2,555 | 0.00% | 48,193,671 |
| 2023-07-13 | 2023-07-11 | 339.622 | 141,871 | -1,769 | 0.00% | 48,182,580 |
| 2023-07-12 | 2023-07-10 | 334.535 | 143,640 | +2,156 | 0.00% | 48,052,645 |
| 2023-07-11 | 2023-07-07 | 332.297 | 141,484 | +881 | 0.00% | 47,014,693 |
| 2023-07-10 | 2023-07-06 | 332.500 | 140,603 | +1,765 | 0.00% | 46,750,550 |
| 2023-07-07 | 2023-07-05 | 341.250 | 138,838 | -1,181 | 0.00% | 47,378,521 |
| 2023-07-06 | 2023-07-04 | 345.117 | 140,019 | +294 | 0.00% | 48,322,891 |
| 2023-07-05 | 2023-07-03 | 343.896 | 139,725 | +785 | 0.00% | 48,050,832 |
| 2023-07-04 | 2023-06-30 | 337.384 | 138,940 | +982 | 0.00% | 46,876,147 |
| 2023-07-03 | 2023-06-29 | 339.419 | 137,958 | +588 | 0.00% | 46,825,565 |
| 2023-06-30 | 2023-06-28 | 342.064 | 137,370 | +688 | 0.00% | 46,989,378 |
| 2023-06-29 | 2023-06-27 | 347.355 | 136,682 | -299 | 0.00% | 47,477,182 |
| 2023-06-28 | 2023-06-26 | 338.605 | 136,981 | +1,179 | 0.00% | 46,382,456 |
| 2023-06-27 | 2023-06-23 | 342.878 | 135,802 | -296 | 0.00% | 46,563,558 |
| 2023-06-26 | 2023-06-21 | 346.338 | 136,098 | +392 | 0.00% | 47,135,855 |
| 2023-06-23 | 2023-06-20 | 356.105 | 135,706 | -3,148 | 0.00% | 48,325,592 |
| 2023-06-21 | 2023-06-19 | 363.431 | 138,854 | +3,035 | 0.00% | 50,463,798 |
| 2023-06-20 | 2023-06-16 | 369.332 | 135,819 | -398 | 0.00% | 50,162,277 |
| 2023-06-19 | 2023-06-15 | 361.192 | 136,217 | -789 | 0.00% | 49,200,527 |
| 2023-06-16 | 2023-06-14 | 351.628 | 137,006 | +194 | 0.00% | 48,175,187 |
| 2023-06-15 | 2023-06-13 | 350.814 | 136,812 | -2,165 | 0.00% | 47,995,613 |
| 2023-06-14 | 2023-06-12 | 344.303 | 138,977 | -591 | 0.00% | 47,850,158 |
| 2023-06-13 | 2023-06-09 | 341.861 | 139,568 | -1,773 | 0.00% | 47,712,835 |
| 2023-06-12 | 2023-06-08 | 340.640 | 141,341 | +91 | 0.00% | 48,146,387 |
| 2023-06-09 | 2023-06-07 | 341.454 | 141,250 | -395 | 0.00% | 48,230,360 |
| 2023-06-08 | 2023-06-06 | 336.977 | 141,645 | +2,847 | 0.00% | 47,731,125 |
| 2023-06-07 | 2023-06-05 | 344.099 | 138,798 | -691 | 0.00% | 47,760,284 |
| 2023-06-06 | 2023-06-02 | 340.029 | 139,489 | -3,639 | 0.00% | 47,430,368 |
| 2023-06-05 | 2023-06-01 | 320.902 | 143,128 | -691 | 0.00% | 45,929,993 |
| 2023-06-02 | 2023-05-31 | 316.018 | 143,819 | +587 | 0.00% | 45,449,364 |
| 2023-06-01 | 2023-05-30 | 321.715 | 143,232 | +196 | 0.00% | 46,079,951 |
| 2023-05-31 | 2023-05-29 | 318.663 | 143,036 | +1,272 | 0.00% | 45,580,302 |
| 2023-05-30 | 2023-05-25 | 328.024 | 141,764 | +1,767 | 0.00% | 46,501,941 |
| 2023-05-29 | 2023-05-24 | 338.198 | 139,997 | +98 | 0.00% | 47,346,713 |
| 2023-05-25 | 2023-05-23 | 341.454 | 139,899 | -98 | 0.00% | 47,769,055 |
| 2023-05-24 | 2023-05-22 | 346.134 | 139,997 | -498 | 0.00% | 48,457,737 |
| 2023-05-23 | 2023-05-19 | 339.012 | 140,495 | +883 | 0.00% | 47,629,492 |
| 2023-05-22 | 2023-05-18 | 348.186 | 139,612 | +392 | 0.00% | 48,610,995 |
| 2023-05-19 | 2023-05-17 | 351.260 | 139,220 | +395 | 0.00% | 48,902,474 |
| 2023-05-18 | 2023-05-16 | 353.310 | 138,825 | -1,176 | 0.00% | 49,048,229 |
| 2023-05-17 | 2023-05-15 | 349.416 | 140,001 | -2,055 | 0.00% | 48,918,587 |
| 2023-05-16 | 2023-05-12 | 336.300 | 142,056 | +976 | 0.00% | 47,773,443 |
| 2023-05-15 | 2023-05-11 | 334.456 | 141,080 | +1,848 | 0.00% | 47,185,003 |
| 2023-05-12 | 2023-05-10 | 337.735 | 139,232 | +680 | 0.00% | 47,023,468 |
| 2023-05-11 | 2023-05-09 | 336.505 | 138,552 | +3,709 | 0.00% | 46,623,442 |
| 2023-05-10 | 2023-05-08 | 349.211 | 134,843 | +389 | 0.00% | 47,088,665 |
| 2023-05-09 | 2023-05-05 | 351.260 | 134,454 | +97 | 0.00% | 47,228,367 |
| 2023-05-08 | 2023-05-04 | 346.137 | 134,357 | +1,463 | 0.00% | 46,505,930 |
| 2023-05-05 | 2023-05-03 | 347.776 | 132,894 | +682 | 0.00% | 46,217,409 |
| 2023-05-04 | 2023-05-02 | 354.334 | 132,212 | -3 | 0.00% | 46,847,266 |
| 2023-05-03 | 2023-04-28 | 352.900 | 132,215 | -97 | 0.00% | 46,658,660 |
| 2023-05-02 | 2023-04-27 | 353.515 | 132,312 | +195 | 0.00% | 46,774,238 |
| 2023-04-28 | 2023-04-26 | 356.794 | 132,117 | -684 | 0.00% | 47,138,511 |
| 2023-04-27 | 2023-04-25 | 346.752 | 132,801 | +683 | 0.00% | 46,048,988 |
| 2023-04-26 | 2023-04-24 | 353.515 | 132,118 | +488 | 0.00% | 46,705,656 |
| 2023-04-25 | 2023-04-21 | 357.818 | 131,630 | +878 | 0.00% | 47,099,631 |
| 2023-04-24 | 2023-04-20 | 365.811 | 130,752 | +97 | 0.00% | 47,830,503 |
| 2023-04-21 | 2023-04-19 | 366.016 | 130,655 | +1,853 | 0.00% | 47,821,795 |
| 2023-04-20 | 2023-04-18 | 374.418 | 128,802 | +580 | 0.00% | 48,225,811 |
| 2023-04-19 | 2023-04-17 | 380.156 | 128,222 | -197 | 0.00% | 48,744,413 |
| 2023-04-18 | 2023-04-14 | 374.418 | 128,419 | +586 | 0.00% | 48,082,409 |
| 2023-04-17 | 2023-04-13 | 372.164 | 127,833 | -880 | 0.00% | 47,574,826 |
| 2023-04-14 | 2023-04-12 | 366.016 | 128,713 | +1,942 | 0.00% | 47,110,992 |
| 2023-04-13 | 2023-04-11 | 385.895 | 126,771 | +2,039 | 0.00% | 48,920,245 |
| 2023-04-12 | 2023-04-06 | 394.912 | 124,732 | -489 | 0.00% | 49,258,137 |
| 2023-04-11 | 2023-04-04 | 394.502 | 125,221 | -590 | 0.00% | 49,399,924 |
| 2023-04-06 | 2023-04-03 | 397.781 | 125,811 | -296 | 0.00% | 50,045,212 |
| 2023-04-04 | 2023-03-31 | 395.322 | 126,107 | +1,651 | 0.00% | 49,852,829 |
| 2023-04-03 | 2023-03-30 | 394.502 | 124,456 | -1,859 | 0.00% | 49,098,130 |
| 2023-03-31 | 2023-03-29 | 394.297 | 126,315 | -687 | 0.00% | 49,805,623 |
| 2023-03-30 | 2023-03-28 | 387.534 | 127,002 | -1,274 | 0.00% | 49,217,604 |
| 2023-03-29 | 2023-03-27 | 371.754 | 128,276 | +781 | 0.00% | 47,687,118 |
| 2023-03-28 | 2023-03-24 | 386.100 | 127,495 | -688 | 0.00% | 49,225,761 |
| 2023-03-27 | 2023-03-23 | 384.870 | 128,183 | -3,323 | 0.00% | 49,333,781 |
| 2023-03-24 | 2023-03-22 | 355.769 | 131,506 | -395 | 0.00% | 46,785,758 |
| 2023-03-23 | 2023-03-21 | 352.080 | 131,901 | -7 | 0.00% | 46,439,724 |
| 2023-03-22 | 2023-03-20 | 343.063 | 131,908 | +1,659 | 0.00% | 45,252,750 |
| 2023-03-21 | 2023-03-17 | 347.776 | 130,249 | -1,274 | 0.00% | 45,297,541 |
| 2023-03-20 | 2023-03-16 | 344.293 | 131,523 | +877 | 0.00% | 45,282,393 |
| 2023-03-17 | 2023-03-15 | 353.105 | 130,646 | -97 | 0.00% | 46,131,734 |
| 2023-03-16 | 2023-03-14 | 350.031 | 130,743 | -1 | 0.00% | 45,764,076 |
| 2023-03-15 | 2023-03-13 | 353.310 | 130,744 | -683 | 0.00% | 46,193,132 |
| 2023-03-14 | 2023-03-10 | 339.784 | 131,427 | +776 | 0.00% | 44,656,790 |
| 2023-03-13 | 2023-03-09 | 348.596 | 130,651 | +680 | 0.00% | 45,544,447 |
| 2023-03-10 | 2023-03-08 | 358.228 | 129,971 | +972 | 0.00% | 46,559,282 |
| 2023-03-09 | 2023-03-07 | 365.811 | 128,999 | +679 | 0.00% | 47,189,236 |
| 2023-03-08 | 2023-03-06 | 371.959 | 128,320 | +97 | 0.00% | 47,729,772 |
| 2023-03-07 | 2023-03-03 | 376.672 | 128,223 | -102 | 0.00% | 48,298,075 |
| 2023-03-06 | 2023-03-02 | 371.754 | 128,325 | +291 | 0.00% | 47,705,334 |
| 2023-03-03 | 2023-03-01 | 377.902 | 128,034 | -2,152 | 0.00% | 48,384,317 |
| 2023-03-02 | 2023-02-28 | 352.080 | 130,186 | +95 | 0.00% | 45,835,907 |
| 2023-03-01 | 2023-02-27 | 358.023 | 130,091 | -3 | 0.00% | 46,575,609 |
| 2023-02-28 | 2023-02-24 | 358.023 | 130,094 | -1,465 | 0.00% | 46,576,683 |
| 2023-02-27 | 2023-02-23 | 364.786 | 131,559 | -2,343 | 0.00% | 47,990,906 |
| 2023-02-24 | 2023-02-22 | 364.786 | 133,902 | +1,949 | 0.00% | 48,845,600 |
| 2023-02-23 | 2023-02-21 | 370.729 | 131,953 | +2,045 | 0.00% | 48,918,848 |
| 2023-02-21 | 2023-02-17 | 383.025 | 129,908 | +1,554 | 0.00% | 49,758,076 |
| 2023-02-20 | 2023-02-16 | 392.043 | 128,354 | -1,567 | 0.00% | 50,320,247 |
| 2023-02-17 | 2023-02-15 | 386.304 | 129,921 | +189 | 0.00% | 50,189,064 |
| 2023-02-16 | 2023-02-14 | 387.944 | 129,732 | +972 | 0.00% | 50,328,746 |
| 2023-02-15 | 2023-02-13 | 396.141 | 128,760 | -883 | 0.00% | 51,007,167 |
| 2023-02-14 | 2023-02-10 | 392.862 | 129,643 | +488 | 0.00% | 50,931,864 |
| 2023-02-13 | 2023-02-09 | 405.364 | 129,155 | -1,661 | 0.00% | 52,354,726 |
| 2023-02-10 | 2023-02-08 | 391.633 | 130,816 | +2,634 | 0.00% | 51,231,838 |
| 2023-02-09 | 2023-02-07 | 389.379 | 128,182 | -101 | 0.00% | 49,911,317 |
| 2023-02-08 | 2023-02-06 | 386.100 | 128,283 | +386 | 0.00% | 49,530,007 |
| 2023-02-07 | 2023-02-03 | 394.502 | 127,897 | +192 | 0.00% | 50,455,612 |
| 2023-02-06 | 2023-02-02 | 392.453 | 127,705 | +769 | 0.00% | 50,118,154 |
| 2023-02-03 | 2023-02-01 | 394.502 | 126,936 | -2,928 | 0.00% | 50,076,495 |
| 2023-02-02 | 2023-01-31 | 391.633 | 129,864 | +777 | 0.00% | 50,859,003 |
| 2023-02-01 | 2023-01-30 | 396.756 | 129,087 | +1,162 | 0.00% | 51,216,069 |
| 2023-01-31 | 2023-01-27 | 425.242 | 127,925 | +1,346 | 0.00% | 54,399,124 |
| 2023-01-30 | 2023-01-26 | 416.840 | 126,579 | -1,882 | 0.00% | 52,763,184 |
| 2023-01-27 | 2023-01-20 | 401.470 | 128,461 | -1,177 | 0.00% | 51,573,205 |
| 2023-01-26 | 2023-01-19 | 392.248 | 129,638 | -787 | 0.00% | 50,850,197 |
| 2023-01-20 | 2023-01-18 | 389.379 | 130,425 | -1,271 | 0.00% | 50,784,693 |
| 2023-01-19 | 2023-01-17 | 383.025 | 131,696 | -491 | 0.00% | 50,442,926 |
| 2023-01-18 | 2023-01-16 | 379.337 | 132,187 | -1,376 | 0.00% | 50,143,373 |
| 2023-01-17 | 2023-01-13 | 380.566 | 133,563 | +1,170 | 0.00% | 50,829,572 |
| 2023-01-16 | 2023-01-12 | 372.984 | 132,393 | +2,142 | 0.00% | 49,380,422 |
| 2023-01-13 | 2023-01-11 | 383.025 | 130,251 | -1,669 | 0.00% | 49,889,454 |
| 2023-01-12 | 2023-01-10 | 371.344 | 131,920 | -1,667 | 0.00% | 48,987,719 |
| 2023-01-11 | 2023-01-09 | 370.934 | 133,587 | -1,758 | 0.00% | 49,551,996 |
| 2023-01-10 | 2023-01-06 | 358.023 | 135,345 | -1,373 | 0.00% | 48,456,663 |
| 2023-01-09 | 2023-01-05 | 356.384 | 136,718 | +667 | 0.00% | 48,724,082 |
| 2023-01-06 | 2023-01-04 | 389.469 | 136,051 | -405 | 0.00% | 52,987,697 |
| 2023-01-05 | 2023-01-03 | 372.423 | 136,456 | +5,830 | 0.00% | 50,819,399 |
| 2023-01-04 | 2022-12-30 | 360.340 | 130,626 | +927 | 0.00% | 47,069,783 |
| 2023-01-03 | 2022-12-29 | 361.635 | 129,699 | -1,857 | 0.00% | 46,903,661 |
| 2022-12-30 | 2022-12-28 | 351.925 | 131,556 | -387 | 0.00% | 46,297,839 |
| 2022-12-29 | 2022-12-23 | 345.452 | 131,943 | -1 | 0.00% | 45,579,944 |
| 2022-12-28 | 2022-12-22 | 349.336 | 131,944 | -1,575 | 0.00% | 46,092,747 |
| 2022-12-22 | 2022-12-20 | 333.800 | 133,519 | +924 | 0.00% | 44,568,650 |
| 2022-12-21 | 2022-12-19 | 345.668 | 132,595 | +2,408 | 0.00% | 45,833,789 |
| 2022-12-20 | 2022-12-16 | 341.784 | 130,187 | -3 | 0.00% | 44,495,787 |
| 2022-12-19 | 2022-12-15 | 342.647 | 130,190 | +736 | 0.00% | 44,609,178 |
| 2022-12-16 | 2022-12-14 | 350.630 | 129,454 | -283 | 0.00% | 45,390,497 |
| 2022-12-15 | 2022-12-13 | 343.510 | 129,737 | -4 | 0.00% | 44,565,934 |
| 2022-12-14 | 2022-12-12 | 342.647 | 129,741 | +556 | 0.00% | 44,455,330 |
| 2022-12-13 | 2022-12-09 | 351.278 | 129,185 | -1,305 | 0.00% | 45,379,801 |
| 2022-12-12 | 2022-12-08 | 342.431 | 130,490 | -2,044 | 0.00% | 44,683,816 |
| 2022-12-09 | 2022-12-07 | 323.875 | 132,534 | -1,948 | 0.00% | 42,924,386 |
| 2022-12-08 | 2022-12-06 | 336.389 | 134,482 | -2,040 | 0.00% | 45,238,310 |
| 2022-12-07 | 2022-12-05 | 338.763 | 136,522 | -2,528 | 0.00% | 46,248,579 |
| 2022-12-06 | 2022-12-02 | 319.343 | 139,050 | +646 | 0.00% | 44,404,686 |
| 2022-12-05 | 2022-12-01 | 317.617 | 138,404 | -1,682 | 0.00% | 43,959,480 |
| 2022-12-02 | 2022-11-30 | 309.849 | 140,086 | -1,671 | 0.00% | 43,405,551 |
| 2022-12-01 | 2022-11-29 | 308.339 | 141,757 | -1,669 | 0.00% | 43,709,198 |
| 2022-11-30 | 2022-11-28 | 291.293 | 143,426 | -94 | 0.00% | 41,778,972 |
| 2022-11-29 | 2022-11-25 | 294.529 | 143,520 | +1,664 | 0.00% | 42,270,869 |
| 2022-11-28 | 2022-11-24 | 302.513 | 141,856 | +277 | 0.00% | 42,913,291 |
| 2022-11-25 | 2022-11-23 | 304.239 | 141,579 | -557 | 0.00% | 43,073,886 |
| 2022-11-24 | 2022-11-22 | 299.276 | 142,136 | +1,204 | 0.00% | 42,537,959 |
| 2022-11-23 | 2022-11-21 | 305.534 | 140,932 | +183 | 0.00% | 43,059,498 |
| 2022-11-22 | 2022-11-18 | 310.497 | 140,749 | +1,479 | 0.00% | 43,702,090 |
| 2022-11-21 | 2022-11-17 | 315.028 | 139,270 | -188 | 0.00% | 43,873,929 |
| 2022-11-18 | 2022-11-16 | 317.617 | 139,458 | -2,419 | 0.00% | 44,294,249 |
| 2022-11-17 | 2022-11-15 | 310.712 | 141,877 | -5,104 | 0.00% | 44,082,944 |
| 2022-11-16 | 2022-11-14 | 281.152 | 146,981 | -3,059 | 0.00% | 41,323,939 |
| 2022-11-15 | 2022-11-11 | 278.778 | 150,040 | -2,688 | 0.00% | 41,827,862 |
| 2022-11-14 | 2022-11-10 | 249.649 | 152,728 | +644 | 0.00% | 38,128,360 |
| 2022-11-11 | 2022-11-09 | 255.475 | 152,084 | -4 | 0.00% | 38,853,606 |
| 2022-11-10 | 2022-11-08 | 265.184 | 152,088 | -2,319 | 0.00% | 40,331,366 |
| 2022-11-09 | 2022-11-07 | 264.753 | 154,407 | -3,060 | 0.00% | 40,879,695 |
| 2022-11-08 | 2022-11-04 | 257.417 | 157,467 | -1,399 | 0.00% | 40,534,619 |
| 2022-11-07 | 2022-11-03 | 238.860 | 158,866 | +276 | 0.00% | 37,946,758 |
| 2022-11-04 | 2022-11-02 | 248.786 | 158,590 | -2,596 | 0.00% | 39,454,923 |
| 2022-11-03 | 2022-11-01 | 245.333 | 161,186 | -1,394 | 0.00% | 39,544,299 |
| 2022-11-02 | 2022-10-31 | 221.814 | 162,580 | -466 | 0.00% | 36,062,542 |
| 2022-11-01 | 2022-10-28 | 216.636 | 163,046 | +3,334 | 0.00% | 35,321,567 |
| 2022-10-31 | 2022-10-27 | 230.013 | 159,712 | -2,506 | 0.00% | 36,735,914 |
| 2022-10-28 | 2022-10-26 | 228.287 | 162,218 | -3,893 | 0.00% | 37,032,310 |
| 2022-10-27 | 2022-10-25 | 222.677 | 166,111 | +643 | 0.00% | 36,989,136 |
| 2022-10-26 | 2022-10-24 | 222.461 | 165,468 | +15,097 | 0.00% | 36,810,251 |
| 2022-10-25 | 2022-10-21 | 251.159 | 150,371 | +87 | 0.00% | 37,767,059 |
| 2022-10-24 | 2022-10-20 | 250.728 | 150,284 | +2,779 | 0.00% | 37,680,354 |
| 2022-10-21 | 2022-10-19 | 263.242 | 147,505 | +927 | 0.00% | 38,829,578 |
| 2022-10-20 | 2022-10-18 | 274.463 | 146,578 | -653 | 0.00% | 40,230,182 |
| 2022-10-19 | 2022-10-17 | 266.695 | 147,231 | -834 | 0.00% | 39,265,744 |
| 2022-10-18 | 2022-10-14 | 268.853 | 148,065 | -187 | 0.00% | 39,807,651 |
| 2022-10-17 | 2022-10-13 | 265.616 | 148,252 | +1,668 | 0.00% | 39,378,096 |
| 2022-10-14 | 2022-10-12 | 273.600 | 146,584 | +647 | 0.00% | 40,105,314 |
| 2022-10-13 | 2022-10-11 | 274.678 | 145,937 | +648 | 0.00% | 40,085,741 |
| 2022-10-12 | 2022-10-10 | 284.604 | 145,289 | +273 | 0.00% | 41,349,820 |
| 2022-10-11 | 2022-10-07 | 291.940 | 145,016 | -279 | 0.00% | 42,335,999 |
| 2022-10-10 | 2022-10-06 | 299.708 | 145,295 | -376 | 0.00% | 43,546,075 |
| 2022-10-07 | 2022-10-05 | 301.003 | 145,671 | -186 | 0.00% | 43,847,356 |
| 2022-10-06 | 2022-10-03 | 284.604 | 145,857 | +91 | 0.00% | 41,511,475 |
| 2022-10-05 | 2022-09-30 | 287.409 | 145,766 | +1,200 | 0.00% | 41,894,456 |
| 2022-10-03 | 2022-09-29 | 291.940 | 144,566 | +1,482 | 0.00% | 42,204,626 |
| 2022-09-30 | 2022-09-28 | 295.608 | 143,084 | -465 | 0.00% | 42,296,822 |
| 2022-09-29 | 2022-09-27 | 302.945 | 143,549 | +90 | 0.00% | 43,487,393 |
| 2022-09-28 | 2022-09-26 | 305.534 | 143,459 | -280 | 0.00% | 43,831,582 |
| 2022-09-27 | 2022-09-23 | 296.687 | 143,739 | +2,037 | 0.00% | 42,645,520 |
| 2022-09-26 | 2022-09-22 | 305.318 | 141,702 | +1,296 | 0.00% | 43,264,184 |
| 2022-09-23 | 2022-09-21 | 308.555 | 140,406 | +1,297 | 0.00% | 43,322,928 |
| 2022-09-22 | 2022-09-20 | 316.538 | 139,109 | +460 | 0.00% | 44,033,321 |
| 2022-09-21 | 2022-09-19 | 311.791 | 138,649 | +741 | 0.00% | 43,229,547 |
| 2022-09-20 | 2022-09-16 | 316.322 | 137,908 | +1,387 | 0.00% | 43,623,402 |
| 2022-09-19 | 2022-09-15 | 323.659 | 136,521 | -648 | 0.00% | 44,186,217 |
| 2022-09-16 | 2022-09-14 | 323.227 | 137,169 | +1,570 | 0.00% | 44,336,753 |
| 2022-09-15 | 2022-09-13 | 328.837 | 135,599 | -279 | 0.00% | 44,590,008 |
| 2022-09-14 | 2022-09-09 | 331.211 | 135,878 | -372 | 0.00% | 45,004,260 |
| 2022-09-13 | 2022-09-08 | 325.601 | 136,250 | +1,853 | 0.00% | 44,363,096 |
| 2022-09-09 | 2022-09-07 | 336.174 | 134,397 | +918 | 0.00% | 45,180,718 |
| 2022-09-08 | 2022-09-06 | 338.979 | 133,479 | +918 | 0.00% | 45,246,525 |
| 2022-09-07 | 2022-09-05 | 344.157 | 132,561 | +1,388 | 0.00% | 45,621,815 |
| 2022-09-06 | 2022-09-02 | 354.514 | 131,173 | -99 | 0.00% | 46,502,694 |
| 2022-09-05 | 2022-09-01 | 350.199 | 131,272 | -845 | 0.00% | 45,971,293 |
| 2022-09-02 | 2022-08-31 | 353.004 | 132,117 | -2,875 | 0.00% | 46,637,805 |
| 2022-09-01 | 2022-08-30 | 349.120 | 134,992 | +1,018 | 0.00% | 47,128,395 |
| 2022-08-31 | 2022-08-29 | 348.473 | 133,974 | +459 | 0.00% | 46,686,267 |
| 2022-08-30 | 2022-08-26 | 349.767 | 133,515 | -375 | 0.00% | 46,699,171 |
| 2022-08-29 | 2022-08-25 | 350.630 | 133,890 | -744 | 0.00% | 46,945,893 |
| 2022-08-26 | 2022-08-24 | 334.447 | 134,634 | -189 | 0.00% | 45,027,988 |
| 2022-08-25 | 2022-08-23 | 337.468 | 134,823 | -561 | 0.00% | 45,498,474 |
| 2022-08-24 | 2022-08-22 | 335.095 | 135,384 | +275 | 0.00% | 45,366,460 |
| 2022-08-23 | 2022-08-19 | 339.842 | 135,109 | -1,856 | 0.00% | 45,915,671 |
| 2022-08-22 | 2022-08-18 | 337.252 | 136,965 | +1,469 | 0.00% | 46,191,778 |
| 2022-08-19 | 2022-08-17 | 327.111 | 135,496 | +84 | 0.00% | 44,322,247 |
| 2022-08-18 | 2022-08-16 | 326.895 | 135,412 | +828 | 0.00% | 44,265,552 |
| 2022-08-17 | 2022-08-15 | 324.090 | 134,584 | +833 | 0.00% | 43,617,369 |
| 2022-08-16 | 2022-08-12 | 328.190 | 133,751 | -2 | 0.00% | 43,895,737 |
| 2022-08-15 | 2022-08-11 | 327.543 | 133,753 | +366 | 0.00% | 43,809,813 |
| 2022-08-12 | 2022-08-10 | 318.912 | 133,387 | -6 | 0.00% | 42,538,683 |
| 2022-08-11 | 2022-08-09 | 321.501 | 133,393 | +1,203 | 0.00% | 42,885,987 |
| 2022-08-10 | 2022-08-08 | 323.011 | 132,190 | +371 | 0.00% | 42,698,882 |
| 2022-08-09 | 2022-08-05 | 331.858 | 131,819 | +642 | 0.00% | 43,745,204 |
| 2022-08-08 | 2022-08-04 | 336.605 | 131,177 | -928 | 0.00% | 44,154,848 |
| 2022-08-05 | 2022-08-03 | 326.464 | 132,105 | -3 | 0.00% | 43,127,500 |
| 2022-08-04 | 2022-08-02 | 318.264 | 132,108 | +1,849 | 0.00% | 42,045,279 |
| 2022-08-03 | 2022-08-01 | 323.227 | 130,259 | +1,016 | 0.00% | 42,103,253 |
| 2022-08-02 | 2022-07-29 | 330.995 | 129,243 | +1,576 | 0.00% | 42,778,789 |
| 2022-08-01 | 2022-07-28 | 346.099 | 127,667 | -93 | 0.00% | 44,185,433 |
| 2022-07-29 | 2022-07-27 | 345.452 | 127,760 | +2,776 | 0.00% | 44,134,919 |
| 2022-07-28 | 2022-07-26 | 355.377 | 124,984 | -4,272 | 0.00% | 44,416,478 |
| 2022-07-27 | 2022-07-25 | 352.141 | 129,256 | +740 | 0.00% | 45,516,301 |
| 2022-07-26 | 2022-07-22 | 358.182 | 128,516 | +741 | 0.00% | 46,032,163 |
| 2022-07-25 | 2022-07-21 | 360.340 | 127,775 | +270 | 0.00% | 46,042,454 |
| 2022-07-22 | 2022-07-20 | 365.303 | 127,505 | -1,210 | 0.00% | 46,577,939 |
| 2022-07-21 | 2022-07-19 | 359.477 | 128,715 | -1,205 | 0.00% | 46,270,081 |
| 2022-07-20 | 2022-07-18 | 358.830 | 129,920 | +1,387 | 0.00% | 46,619,151 |
| 2022-07-19 | 2022-07-15 | 350.630 | 128,533 | +2,039 | 0.00% | 45,067,566 |
| 2022-07-18 | 2022-07-14 | 361.419 | 126,494 | +831 | 0.00% | 45,717,327 |
| 2022-07-15 | 2022-07-13 | 361.850 | 125,663 | +1,296 | 0.00% | 45,471,218 |
| 2022-07-14 | 2022-07-12 | 364.440 | 124,367 | +1,853 | 0.00% | 45,324,279 |
| 2022-07-13 | 2022-07-11 | 369.403 | 122,514 | +2,501 | 0.00% | 45,256,981 |
| 2022-07-12 | 2022-07-08 | 380.407 | 120,013 | +459 | 0.00% | 45,653,776 |
| 2022-07-08 | 2022-07-06 | 375.013 | 119,554 | +1,388 | 0.00% | 44,834,257 |
| 2022-07-07 | 2022-07-05 | 376.307 | 118,166 | +551 | 0.00% | 44,466,722 |
| 2022-07-06 | 2022-07-04 | 374.365 | 117,615 | +1,201 | 0.00% | 44,030,974 |
| 2022-07-05 | 2022-06-30 | 382.349 | 116,414 | +2,501 | 0.00% | 44,510,762 |
| 2022-07-04 | 2022-06-29 | 393.785 | 113,913 | +367 | 0.00% | 44,857,210 |
| 2022-06-30 | 2022-06-28 | 394.648 | 113,546 | +7,206 | 0.00% | 44,810,691 |
| 2022-06-29 | 2022-06-27 | 408.026 | 106,340 | -842 | 0.00% | 43,389,464 |
| 2022-06-28 | 2022-06-24 | 414.499 | 107,182 | -1,308 | 0.00% | 44,426,829 |
| 2022-06-27 | 2022-06-23 | 404.573 | 108,490 | -558 | 0.00% | 43,892,173 |
| 2022-06-24 | 2022-06-22 | 399.179 | 109,048 | +925 | 0.00% | 43,529,686 |
| 2022-06-23 | 2022-06-21 | 411.047 | 108,123 | -656 | 0.00% | 44,443,593 |
| 2022-06-22 | 2022-06-20 | 400.042 | 108,779 | +369 | 0.00% | 43,516,193 |
| 2022-06-21 | 2022-06-17 | 398.532 | 108,410 | +279 | 0.00% | 43,204,834 |
| 2022-06-20 | 2022-06-16 | 396.590 | 108,131 | +1,387 | 0.00% | 42,883,658 |
| 2022-06-17 | 2022-06-15 | 409.752 | 106,744 | +177 | 0.00% | 43,738,565 |
| 2022-06-16 | 2022-06-14 | 405.652 | 106,567 | +182 | 0.00% | 43,229,149 |
| 2022-06-15 | 2022-06-13 | 406.731 | 106,385 | +549 | 0.00% | 43,270,095 |
| 2022-06-14 | 2022-06-10 | 427.661 | 105,836 | -1,117 | 0.00% | 45,261,940 |
| 2022-06-13 | 2022-06-09 | 425.935 | 106,953 | -503 | 0.00% | 45,555,017 |
| 2022-06-10 | 2022-06-08 | 422.267 | 107,456 | -4,277 | 0.00% | 45,375,100 |
| 2022-06-09 | 2022-06-07 | 396.590 | 111,733 | -100 | 0.00% | 44,312,175 |
| 2022-06-08 | 2022-06-06 | 396.590 | 111,833 | +618 | 0.00% | 44,351,834 |
| 2022-06-07 | 2022-06-02 | 387.312 | 111,215 | -2,322 | 0.00% | 43,074,864 |
| 2022-06-06 | 2022-06-01 | 388.822 | 113,537 | -467 | 0.00% | 44,145,689 |
| 2022-06-02 | 2022-05-31 | 390.980 | 114,004 | -2,505 | 0.00% | 44,573,258 |
| 2022-06-01 | 2022-05-30 | 377.602 | 116,509 | -3,251 | 0.00% | 43,994,017 |
| 2022-05-31 | 2022-05-27 | 368.755 | 119,760 | -471 | 0.00% | 44,162,123 |
| 2022-05-30 | 2022-05-26 | 360.556 | 120,231 | +741 | 0.00% | 43,349,990 |
| 2022-05-27 | 2022-05-25 | 360.340 | 119,490 | +1,292 | 0.00% | 43,057,036 |
| 2022-05-26 | 2022-05-24 | 364.656 | 118,198 | +2,312 | 0.00% | 43,101,554 |
| 2022-05-25 | 2022-05-23 | 374.150 | 115,886 | +368 | 0.00% | 43,358,691 |
| 2022-05-24 | 2022-05-20 | 379.975 | 115,518 | -1,393 | 0.00% | 43,893,995 |
| 2022-05-23 | 2022-05-19 | 370.490 | 116,911 | +4,166 | 0.00% | 43,314,298 |
| 2022-05-20 | 2022-05-18 | 396.287 | 112,745 | +250 | 0.00% | 44,679,400 |
| 2022-05-19 | 2022-05-17 | 399.322 | 112,495 | -1,396 | 0.00% | 44,921,753 |
| 2022-05-18 | 2022-05-16 | 379.378 | 113,891 | +1,101 | 0.00% | 43,207,715 |
| 2022-05-17 | 2022-05-13 | 384.147 | 112,790 | -1,114 | 0.00% | 43,327,952 |
| 2022-05-16 | 2022-05-12 | 373.091 | 113,904 | -6 | 0.00% | 42,496,552 |
| 2022-05-13 | 2022-05-11 | 379.811 | 113,910 | -1 | 0.00% | 43,264,312 |
| 2022-05-12 | 2022-05-10 | 369.839 | 113,911 | +644 | 0.00% | 42,128,747 |
| 2022-05-11 | 2022-05-06 | 378.511 | 113,267 | +1,656 | 0.00% | 42,872,764 |
| 2022-05-10 | 2022-05-05 | 397.154 | 111,611 | -100 | 0.00% | 44,326,793 |
| 2022-05-06 | 2022-05-04 | 399.322 | 111,711 | +268 | 0.00% | 44,608,684 |
| 2022-05-05 | 2022-05-03 | 411.896 | 111,443 | -662 | 0.00% | 45,902,913 |
| 2022-05-04 | 2022-04-29 | 409.078 | 112,105 | -3,815 | 0.00% | 45,859,649 |
| 2022-05-03 | 2022-04-28 | 368.322 | 115,920 | +88 | 0.00% | 42,695,843 |
| 2022-04-29 | 2022-04-27 | 362.902 | 115,832 | +1,829 | 0.00% | 42,035,659 |
| 2022-04-28 | 2022-04-26 | 363.986 | 114,003 | -563 | 0.00% | 41,495,483 |
| 2022-04-27 | 2022-04-25 | 354.881 | 114,566 | +1,931 | 0.00% | 40,657,276 |
| 2022-04-26 | 2022-04-22 | 369.189 | 112,635 | +1,082 | 0.00% | 41,583,578 |
| 2022-04-25 | 2022-04-21 | 377.210 | 111,553 | +2,851 | 0.00% | 42,078,897 |
| 2022-04-22 | 2022-04-20 | 392.385 | 108,702 | +922 | 0.00% | 42,653,037 |
| 2022-04-21 | 2022-04-19 | 394.553 | 107,780 | +90 | 0.00% | 42,524,911 |
| 2022-04-20 | 2022-04-14 | 405.826 | 107,690 | -98 | 0.00% | 43,703,384 |
| 2022-04-19 | 2022-04-13 | 404.959 | 107,788 | -1,574 | 0.00% | 43,649,687 |
| 2022-04-14 | 2022-04-12 | 397.154 | 109,362 | +638 | 0.00% | 43,433,593 |
| 2022-04-13 | 2022-04-11 | 383.280 | 108,724 | +1,009 | 0.00% | 41,671,730 |
| 2022-04-12 | 2022-04-08 | 400.623 | 107,715 | +1,751 | 0.00% | 43,153,100 |
| 2022-04-11 | 2022-04-07 | 405.826 | 105,964 | +182 | 0.00% | 43,002,929 |
| 2022-04-08 | 2022-04-06 | 412.980 | 105,782 | +2,575 | 0.00% | 43,685,831 |
| 2022-04-07 | 2022-04-04 | 422.735 | 103,207 | -2,781 | 0.00% | 43,629,236 |
| 2022-04-06 | 2022-04-01 | 410.595 | 105,988 | +1,856 | 0.00% | 43,518,159 |
| 2022-04-04 | 2022-03-31 | 405.609 | 104,132 | -286 | 0.00% | 42,236,881 |
| 2022-04-01 | 2022-03-30 | 412.546 | 104,418 | +6,530 | 0.00% | 43,077,253 |
| 2022-03-31 | 2022-03-29 | 408.861 | 97,888 | -566 | 0.00% | 40,022,572 |
| 2022-03-30 | 2022-03-28 | 397.154 | 98,454 | -1,208 | 0.00% | 39,101,434 |
| 2022-03-29 | 2022-03-25 | 386.315 | 99,662 | +2,122 | 0.00% | 38,500,923 |
| 2022-03-28 | 2022-03-24 | 396.721 | 97,540 | -7 | 0.00% | 38,696,144 |
| 2022-03-25 | 2022-03-23 | 421.651 | 97,547 | -116 | 0.00% | 41,130,820 |
| 2022-03-24 | 2022-03-22 | 420.567 | 97,663 | +542 | 0.00% | 41,073,871 |
| 2022-03-23 | 2022-03-21 | 403.658 | 97,121 | -566 | 0.00% | 39,203,665 |
| 2022-03-22 | 2022-03-18 | 412.980 | 97,687 | +1,952 | 0.00% | 40,342,759 |
| 2022-03-21 | 2022-03-17 | 422.735 | 95,735 | -1,941 | 0.00% | 40,470,559 |
| 2022-03-18 | 2022-03-16 | 397.805 | 97,676 | -4,749 | 0.00% | 38,855,972 |
| 2022-03-17 | 2022-03-15 | 323.013 | 102,425 | +7,245 | 0.00% | 33,084,615 |
| 2022-03-16 | 2022-03-14 | 359.650 | 95,180 | +2,944 | 0.00% | 34,231,500 |
| 2022-03-15 | 2022-03-11 | 398.672 | 92,236 | +2,951 | 0.00% | 36,771,897 |
| 2022-03-14 | 2022-03-10 | 417.316 | 89,285 | +828 | 0.00% | 37,260,020 |
| 2022-03-11 | 2022-03-09 | 417.099 | 88,457 | +1,737 | 0.00% | 36,895,306 |
| 2022-03-10 | 2022-03-08 | 415.364 | 86,720 | +535 | 0.00% | 36,020,407 |
| 2022-03-09 | 2022-03-07 | 420.567 | 86,185 | +1,747 | 0.00% | 36,246,599 |
| 2022-03-08 | 2022-03-04 | 437.043 | 84,438 | +4,233 | 0.00% | 36,903,054 |
| 2022-03-07 | 2022-03-03 | 453.953 | 80,205 | +1,007 | 0.00% | 36,409,270 |
| 2022-03-04 | 2022-03-02 | 458.939 | 79,198 | +1,935 | 0.00% | 36,347,029 |
| 2022-03-03 | 2022-03-01 | 467.177 | 77,263 | -1,327 | 0.00% | 36,095,469 |
| 2022-03-02 | 2022-02-28 | 456.554 | 78,590 | +361 | 0.00% | 35,880,584 |
| 2022-03-01 | 2022-02-25 | 459.589 | 78,229 | +270 | 0.00% | 35,953,195 |
| 2022-02-28 | 2022-02-24 | 463.708 | 77,959 | +3,212 | 0.00% | 36,150,216 |
| 2022-02-25 | 2022-02-23 | 482.352 | 74,747 | -1,859 | 0.00% | 36,054,347 |
| 2022-02-24 | 2022-02-22 | 482.135 | 76,606 | +5,067 | 0.00% | 36,934,431 |
| 2022-02-23 | 2022-02-21 | 482.785 | 71,539 | +2,931 | 0.00% | 34,537,980 |
| 2022-02-22 | 2022-02-18 | 509.450 | 68,608 | +332 | 0.00% | 34,952,357 |
| 2022-02-21 | 2022-02-17 | 519.206 | 68,276 | -1,225 | 0.00% | 35,449,281 |
| 2022-02-18 | 2022-02-16 | 516.171 | 69,501 | +1,436 | 0.00% | 35,874,371 |
| 2022-02-17 | 2022-02-15 | 509.450 | 68,065 | +164 | 0.00% | 34,675,726 |
| 2022-02-16 | 2022-02-14 | 511.618 | 67,901 | -962 | 0.00% | 34,739,377 |
| 2022-02-15 | 2022-02-11 | 517.038 | 68,863 | +344 | 0.00% | 35,604,769 |
| 2022-02-14 | 2022-02-10 | 525.059 | 68,519 | -618 | 0.00% | 35,976,508 |
| 2022-02-11 | 2022-02-09 | 523.325 | 69,137 | -193 | 0.00% | 36,181,090 |
| 2022-02-10 | 2022-02-08 | 509.450 | 69,330 | +624 | 0.00% | 35,320,180 |
| 2022-02-09 | 2022-02-07 | 518.122 | 68,706 | -51 | 0.00% | 35,598,067 |
| 2022-02-08 | 2022-02-04 | 519.206 | 68,757 | -664 | 0.00% | 35,699,019 |
| 2022-02-07 | 2022-01-31 | 511.618 | 69,421 | +33 | 0.00% | 35,517,036 |
| 2022-02-04 | 2022-01-27 | 501.863 | 69,388 | +215 | 0.00% | 34,823,243 |
| 2022-01-28 | 2022-01-26 | 513.352 | 69,173 | -508 | 0.00% | 35,510,121 |
| 2022-01-27 | 2022-01-25 | 505.982 | 69,681 | -292 | 0.00% | 35,257,302 |
| 2022-01-26 | 2022-01-24 | 509.017 | 69,973 | -414 | 0.00% | 35,617,418 |
| 2022-01-25 | 2022-01-21 | 514.653 | 70,387 | -737 | 0.00% | 36,224,885 |
| 2022-01-24 | 2022-01-20 | 511.184 | 71,124 | -1,813 | 0.00% | 36,357,484 |
| 2022-01-21 | 2022-01-19 | 509.023 | 72,937 | -97 | 0.00% | 37,126,608 |
| 2022-01-20 | 2022-01-18 | 505.673 | 73,034 | +3,706 | 0.00% | 36,931,297 |
| 2022-01-19 | 2022-01-17 | 519.967 | 69,328 | +564 | 0.00% | 36,048,292 |
| 2022-01-18 | 2022-01-14 | 528.678 | 68,764 | +296 | 0.00% | 36,354,020 |
| 2022-01-17 | 2022-01-13 | 530.688 | 68,468 | -1,249 | 0.00% | 36,335,164 |
| 2022-01-14 | 2022-01-12 | 536.942 | 69,717 | -1,899 | 0.00% | 37,433,997 |
| 2022-01-13 | 2022-01-11 | 513.713 | 71,616 | -685 | 0.00% | 36,790,098 |
| 2022-01-12 | 2022-01-10 | 506.119 | 72,301 | -1,872 | 0.00% | 36,592,936 |
| 2022-01-11 | 2022-01-07 | 494.728 | 74,173 | -757 | 0.00% | 36,695,484 |
| 2022-01-10 | 2022-01-06 | 488.028 | 74,930 | +34 | 0.00% | 36,567,917 |
| 2022-01-07 | 2022-01-05 | 480.880 | 74,896 | +5,832 | 0.00% | 36,016,019 |
| 2022-01-06 | 2022-01-04 | 502.546 | 69,064 | +209 | 0.00% | 34,707,817 |
| 2022-01-05 | 2022-01-03 | 506.789 | 68,855 | +539 | 0.00% | 34,894,986 |
| 2022-01-04 | 2021-12-31 | 510.140 | 68,316 | -429 | 0.00% | 34,850,706 |
| 2022-01-03 | 2021-12-29 | 496.739 | 68,745 | +189 | 0.00% | 34,148,289 |
| 2021-12-30 | 2021-12-28 | 502.992 | 68,556 | +695 | 0.00% | 34,483,148 |
| 2021-12-29 | 2021-12-24 | 513.937 | 67,861 | -1,378 | 0.00% | 34,876,261 |
| 2021-12-28 | 2021-12-22 | 494.728 | 69,239 | -1,369 | 0.00% | 34,254,495 |
| 2021-12-23 | 2021-12-21 | 492.271 | 70,608 | +1,899 | 0.00% | 34,758,302 |
| 2021-12-22 | 2021-12-20 | 480.210 | 68,709 | +493 | 0.00% | 32,994,772 |
| 2021-12-21 | 2021-12-17 | 489.144 | 68,216 | +1,655 | 0.00% | 33,367,480 |
| 2021-12-20 | 2021-12-16 | 505.449 | 66,561 | +573 | 0.00% | 33,643,211 |
| 2021-12-17 | 2021-12-15 | 509.023 | 65,988 | -254 | 0.00% | 33,589,407 |
| 2021-12-16 | 2021-12-14 | 513.490 | 66,242 | +519 | 0.00% | 34,014,607 |
| 2021-12-15 | 2021-12-13 | 521.084 | 65,723 | +1 | 0.00% | 34,247,208 |
| 2021-12-14 | 2021-12-10 | 517.510 | 65,722 | -283 | 0.00% | 34,011,819 |
| 2021-12-13 | 2021-12-09 | 527.785 | 66,005 | -122 | 0.00% | 34,836,427 |
| 2021-12-10 | 2021-12-08 | 521.531 | 66,127 | -558 | 0.00% | 34,487,265 |
| 2021-12-09 | 2021-12-07 | 517.957 | 66,685 | +1,443 | 0.00% | 34,539,970 |
| 2021-12-08 | 2021-12-06 | 500.089 | 65,242 | +2,473 | 0.00% | 32,626,795 |
| 2021-12-07 | 2021-12-03 | 516.617 | 62,769 | -104 | 0.00% | 32,427,532 |
| 2021-12-06 | 2021-12-02 | 528.901 | 62,873 | -753 | 0.00% | 33,253,620 |
| 2021-12-03 | 2021-12-01 | 523.541 | 63,626 | -422 | 0.00% | 33,310,816 |
| 2021-12-02 | 2021-11-30 | 513.043 | 64,048 | +1,447 | 0.00% | 32,859,399 |
| 2021-12-01 | 2021-11-29 | 516.394 | 62,601 | +194 | 0.00% | 32,326,758 |
| 2021-11-30 | 2021-11-26 | 517.510 | 62,407 | +1,327 | 0.00% | 32,296,272 |
| 2021-11-29 | 2021-11-25 | 533.592 | 61,080 | +265 | 0.00% | 32,591,791 |
| 2021-11-26 | 2021-11-24 | 527.338 | 60,815 | -1,707 | 0.00% | 32,070,058 |
| 2021-11-25 | 2021-11-23 | 537.389 | 62,522 | +1,234 | 0.00% | 33,598,627 |
| 2021-11-24 | 2021-11-22 | 552.130 | 61,288 | +2,115 | 0.00% | 33,838,957 |
| 2021-11-23 | 2021-11-19 | 553.917 | 59,173 | -385 | 0.00% | 32,776,933 |
| 2021-11-22 | 2021-11-18 | 554.810 | 59,558 | -374 | 0.00% | 33,043,401 |
| 2021-11-19 | 2021-11-17 | 568.435 | 59,932 | -80 | 0.00% | 34,067,448 |
| 2021-11-18 | 2021-11-16 | 561.176 | 60,012 | -135 | 0.00% | 33,677,296 |
| 2021-11-17 | 2021-11-15 | 549.227 | 60,147 | +408 | 0.00% | 33,034,333 |
| 2021-11-16 | 2021-11-12 | 541.856 | 59,739 | -559 | 0.00% | 32,369,933 |
| 2021-11-15 | 2021-11-11 | 533.369 | 60,298 | +859 | 0.00% | 32,161,054 |
| 2021-11-12 | 2021-11-10 | 540.069 | 59,439 | -1,721 | 0.00% | 32,101,168 |
| 2021-11-11 | 2021-11-09 | 518.180 | 61,160 | +1,251 | 0.00% | 31,691,917 |
| 2021-11-10 | 2021-11-08 | 517.957 | 59,909 | +342 | 0.00% | 31,030,292 |
| 2021-11-09 | 2021-11-05 | 521.977 | 59,567 | +1,761 | 0.00% | 31,092,632 |
| 2021-11-08 | 2021-11-04 | 536.942 | 57,806 | +599 | 0.00% | 31,038,479 |
| 2021-11-05 | 2021-11-03 | 523.764 | 57,207 | -490 | 0.00% | 29,962,984 |
| 2021-11-04 | 2021-11-02 | 518.180 | 57,697 | +2,136 | 0.00% | 29,897,458 |
| 2021-11-03 | 2021-11-01 | 524.434 | 55,561 | +525 | 0.00% | 29,138,098 |
| 2021-11-02 | 2021-10-29 | 537.166 | 55,036 | +258 | 0.00% | 29,563,442 |
| 2021-11-01 | 2021-10-28 | 545.206 | 54,778 | -374 | 0.00% | 29,865,308 |
| 2021-10-29 | 2021-10-27 | 543.866 | 55,152 | +443 | 0.00% | 29,995,305 |
| 2021-10-28 | 2021-10-26 | 560.618 | 54,709 | +50 | 0.00% | 30,670,831 |
| 2021-10-27 | 2021-10-25 | 563.968 | 54,659 | -265 | 0.00% | 30,825,925 |
| 2021-10-26 | 2021-10-22 | 568.993 | 54,924 | -366 | 0.00% | 31,251,394 |
| 2021-10-25 | 2021-10-21 | 564.526 | 55,290 | -1,271 | 0.00% | 31,212,662 |
| 2021-10-22 | 2021-10-20 | 568.993 | 56,561 | +59 | 0.00% | 32,182,837 |
| 2021-10-21 | 2021-10-19 | 557.267 | 56,502 | +310 | 0.00% | 31,486,720 |
| 2021-10-20 | 2021-10-18 | 555.034 | 56,192 | +884 | 0.00% | 31,188,460 |
| 2021-10-19 | 2021-10-15 | 553.470 | 55,308 | +148 | 0.00% | 30,611,337 |
| 2021-10-18 | 2021-10-12 | 539.622 | 55,160 | -918 | 0.00% | 29,765,572 |
| 2021-10-15 | 2021-10-11 | 553.917 | 56,078 | -1,005 | 0.00% | 31,062,560 |
| 2021-10-12 | 2021-10-08 | 538.059 | 57,083 | -989 | 0.00% | 30,714,018 |
| 2021-10-11 | 2021-10-07 | 526.445 | 58,072 | -372 | 0.00% | 30,571,688 |
| 2021-10-08 | 2021-10-06 | 498.525 | 58,444 | -1 | 0.00% | 29,135,815 |
| 2021-10-07 | 2021-10-05 | 502.546 | 58,445 | +1,428 | 0.00% | 29,371,284 |
| 2021-10-06 | 2021-10-04 | 510.363 | 57,017 | +174 | 0.00% | 29,099,372 |
| 2021-10-05 | 2021-09-30 | 515.277 | 56,843 | +257 | 0.00% | 29,289,883 |
| 2021-10-04 | 2021-09-29 | 519.297 | 56,586 | -188 | 0.00% | 29,384,953 |
| 2021-09-30 | 2021-09-28 | 524.658 | 56,774 | -378 | 0.00% | 29,786,917 |
| 2021-09-29 | 2021-09-27 | 518.851 | 57,152 | -359 | 0.00% | 29,653,345 |
| 2021-09-28 | 2021-09-24 | 513.937 | 57,511 | -273 | 0.00% | 29,557,016 |
| 2021-09-27 | 2021-09-23 | 517.287 | 57,784 | +88 | 0.00% | 29,890,915 |
| 2021-09-24 | 2021-09-21 | 502.546 | 57,696 | +150 | 0.00% | 28,994,877 |
| 2021-09-23 | 2021-09-20 | 507.236 | 57,546 | -1,345 | 0.00% | 29,189,411 |
| 2021-09-21 | 2021-09-17 | 515.724 | 58,891 | -1,166 | 0.00% | 30,371,477 |
| 2021-09-20 | 2021-09-16 | 503.662 | 60,057 | +446 | 0.00% | 30,248,457 |
| 2021-09-17 | 2021-09-15 | 506.343 | 59,611 | +1,431 | 0.00% | 30,183,596 |
| 2021-09-16 | 2021-09-14 | 528.008 | 58,180 | +358 | 0.00% | 30,719,507 |
| 2021-09-15 | 2021-09-13 | 533.815 | 57,822 | -92 | 0.00% | 30,866,264 |
| 2021-09-14 | 2021-09-10 | 547.216 | 57,914 | +1,257 | 0.00% | 31,691,493 |
| 2021-09-13 | 2021-09-09 | 536.049 | 56,657 | +2,237 | 0.00% | 30,370,914 |
| 2021-09-10 | 2021-09-08 | 585.745 | 54,420 | -94 | 0.00% | 31,876,240 |
| 2021-09-09 | 2021-09-07 | 575.694 | 54,514 | +356 | 0.00% | 31,383,384 |
| 2021-09-08 | 2021-09-06 | 563.968 | 54,158 | +86 | 0.00% | 30,543,377 |
| 2021-09-07 | 2021-09-03 | 544.983 | 54,072 | +269 | 0.00% | 29,468,315 |
| 2021-09-06 | 2021-09-02 | 553.917 | 53,803 | -360 | 0.00% | 29,802,399 |
| 2021-09-03 | 2021-09-01 | 545.430 | 54,163 | +266 | 0.00% | 29,542,104 |
| 2021-09-02 | 2021-08-31 | 537.389 | 53,897 | -358 | 0.00% | 28,963,648 |
| 2021-09-01 | 2021-08-30 | 520.191 | 54,255 | +177 | 0.00% | 28,222,943 |
| 2021-08-31 | 2021-08-27 | 520.861 | 54,078 | +178 | 0.00% | 28,167,105 |
| 2021-08-30 | 2021-08-26 | 526.891 | 53,900 | +355 | 0.00% | 28,399,439 |
| 2021-08-27 | 2021-08-25 | 530.018 | 53,545 | -181 | 0.00% | 28,379,825 |
| 2021-08-26 | 2021-08-24 | 527.115 | 53,726 | -361 | 0.00% | 28,319,759 |
| 2021-08-25 | 2021-08-23 | 484.454 | 54,087 | +626 | 0.00% | 26,202,667 |
| 2021-08-24 | 2021-08-20 | 475.073 | 53,461 | +982 | 0.00% | 25,397,889 |
| 2021-08-23 | 2021-08-19 | 470.383 | 52,479 | +1,699 | 0.00% | 24,685,218 |
| 2021-08-20 | 2021-08-18 | 487.134 | 50,780 | +715 | 0.00% | 24,736,680 |
| 2021-08-19 | 2021-08-17 | 485.794 | 50,065 | +448 | 0.00% | 24,321,286 |
| 2021-08-18 | 2021-08-16 | 506.789 | 49,617 | +447 | 0.00% | 25,145,371 |
| 2021-08-17 | 2021-08-13 | 525.104 | 49,170 | +535 | 0.00% | 25,819,385 |
| 2021-08-16 | 2021-08-12 | 538.282 | 48,635 | +85 | 0.00% | 26,179,359 |
| 2021-08-13 | 2021-08-11 | 540.516 | 48,550 | +805 | 0.00% | 26,242,043 |
| 2021-08-12 | 2021-08-10 | 542.973 | 47,745 | +532 | 0.00% | 25,924,232 |
| 2021-08-11 | 2021-08-09 | 515.500 | 47,213 | -270 | 0.00% | 24,338,312 |
| 2021-08-10 | 2021-08-06 | 506.566 | 47,483 | +357 | 0.00% | 24,053,277 |
| 2021-08-09 | 2021-08-05 | 490.261 | 47,126 | +6,536 | 0.00% | 23,104,052 |
| 2021-08-06 | 2021-08-04 | 510.140 | 40,590 | +712 | 0.00% | 20,706,572 |
| 2021-08-05 | 2021-08-03 | 498.079 | 39,878 | +1,070 | 0.00% | 19,862,380 |
| 2021-08-04 | 2021-08-02 | 530.465 | 38,808 | -90 | 0.00% | 20,586,282 |
| 2021-08-03 | 2021-07-30 | 534.932 | 38,898 | +894 | 0.00% | 20,807,784 |
| 2021-08-02 | 2021-07-29 | 549.450 | 38,004 | +2,685 | 0.00% | 20,881,297 |
| 2021-07-30 | 2021-07-28 | 499.419 | 35,319 | +982 | 0.00% | 17,638,971 |
| 2021-07-29 | 2021-07-27 | 498.079 | 34,337 | +1,610 | 0.00% | 17,102,526 |
| 2021-07-28 | 2021-07-26 | 547.216 | 32,727 | +2,862 | 0.00% | 17,908,752 |
| 2021-07-27 | 2021-07-23 | 593.004 | 29,865 | +626 | 0.00% | 17,710,062 |
| 2021-07-26 | 2021-07-22 | 607.522 | 29,239 | +90 | 0.00% | 17,763,333 |
| 2021-07-23 | 2021-07-21 | 600.821 | 29,149 | +175 | 0.00% | 17,513,340 |
| 2021-07-22 | 2021-07-20 | 605.847 | 28,974 | +1,702 | 0.00% | 17,553,804 |
| 2021-07-21 | 2021-07-19 | 613.664 | 27,272 | +176 | 0.00% | 16,735,849 |
| 2021-07-20 | 2021-07-16 | 629.857 | 27,096 | -5 | 0.00% | 17,066,613 |
| 2021-07-19 | 2021-07-15 | 630.974 | 27,101 | +80 | 0.00% | 17,100,028 |
| 2021-07-16 | 2021-07-14 | 621.482 | 27,021 | +86 | 0.00% | 16,793,052 |
| 2021-07-15 | 2021-07-13 | 620.365 | 26,935 | -270 | 0.00% | 16,709,525 |
| 2021-07-14 | 2021-07-12 | 596.913 | 27,205 | +719 | 0.00% | 16,239,008 |
| 2021-07-13 | 2021-07-09 | 601.380 | 26,486 | -184 | 0.00% | 15,928,143 |
| 2021-07-12 | 2021-07-08 | 589.654 | 26,670 | +982 | 0.00% | 15,726,062 |
| 2021-07-09 | 2021-07-07 | 612.547 | 25,688 | +1,162 | 0.00% | 15,735,117 |
| 2021-07-08 | 2021-07-06 | 624.273 | 24,526 | +535 | 0.00% | 15,310,931 |
| 2021-07-07 | 2021-07-05 | 618.690 | 23,991 | +1,070 | 0.00% | 14,842,982 |
| 2021-07-06 | 2021-07-02 | 641.583 | 22,921 | +712 | 0.00% | 14,705,732 |
| 2021-07-05 | 2021-06-30 | 652.193 | 22,209 | -275 | 0.00% | 14,484,547 |
| 2021-07-02 | 2021-06-29 | 659.452 | 22,484 | +86 | 0.00% | 14,827,111 |
| 2021-06-30 | 2021-06-28 | 665.035 | 22,398 | -359 | 0.00% | 14,895,465 |
| 2021-06-29 | 2021-06-25 | 668.386 | 22,757 | -180 | 0.00% | 15,210,455 |
| 2021-06-28 | 2021-06-24 | 651.076 | 22,937 | -2 | 0.00% | 14,933,728 |
| 2021-06-25 | 2021-06-23 | 650.517 | 22,939 | +356 | 0.00% | 14,922,221 |
| 2021-06-24 | 2021-06-22 | 640.467 | 22,583 | +802 | 0.00% | 14,463,657 |
| 2021-06-23 | 2021-06-21 | 659.452 | 21,781 | +982 | 0.00% | 14,363,516 |
| 2021-06-22 | 2021-06-18 | 673.411 | 20,799 | +84 | 0.00% | 14,006,281 |
| 2021-06-21 | 2021-06-17 | 668.944 | 20,715 | +260 | 0.00% | 13,857,179 |
| 2021-06-18 | 2021-06-16 | 666.152 | 20,455 | +176 | 0.00% | 13,626,144 |
| 2021-06-17 | 2021-06-15 | 670.061 | 20,279 | +84 | 0.00% | 13,588,166 |
| 2021-06-16 | 2021-06-11 | 665.594 | 20,195 | +267 | 0.00% | 13,441,668 |
| 2021-06-15 | 2021-06-10 | 670.619 | 19,928 | +183 | 0.00% | 13,364,102 |
| 2021-06-11 | 2021-06-09 | 673.411 | 19,745 | -275 | 0.00% | 13,296,505 |
| 2021-06-10 | 2021-06-08 | 671.178 | 20,020 | +442 | 0.00% | 13,436,978 |
| 2021-06-09 | 2021-06-07 | 670.619 | 19,578 | +1,876 | 0.00% | 13,129,385 |
| 2021-06-08 | 2021-06-04 | 682.904 | 17,702 | +979 | 0.00% | 12,088,763 |
| 2021-06-07 | 2021-06-03 | 687.371 | 16,723 | -185 | 0.00% | 11,494,903 |
| 2021-06-04 | 2021-06-02 | 701.889 | 16,908 | -7 | 0.00% | 11,867,536 |
| 2021-06-03 | 2021-06-01 | 701.330 | 16,915 | -2,155 | 0.00% | 11,863,005 |
| 2021-06-02 | 2021-05-31 | 691.280 | 19,070 | -456 | 0.00% | 13,182,701 |
| 2021-06-01 | 2021-05-28 | 671.736 | 19,526 | +355 | 0.00% | 13,116,319 |
| 2021-05-31 | 2021-05-27 | 676.203 | 19,171 | +443 | 0.00% | 12,963,491 |
| 2021-05-28 | 2021-05-26 | 690.163 | 18,728 | -97 | 0.00% | 12,925,368 |
| 2021-05-27 | 2021-05-25 | 681.229 | 18,825 | -1,346 | 0.00% | 12,824,129 |
| 2021-05-26 | 2021-05-24 | 653.868 | 20,171 | +447 | 0.00% | 13,189,167 |
| 2021-05-25 | 2021-05-21 | 659.010 | 19,724 | +1,697 | 0.00% | 12,998,309 |
| 2021-05-24 | 2021-05-20 | 681.966 | 18,027 | -939 | 0.00% | 12,293,801 |
| 2021-05-21 | 2021-05-18 | 680.286 | 18,966 | -187 | 0.00% | 12,902,309 |
| 2021-05-20 | 2021-05-17 | 672.448 | 19,153 | -274 | 0.00% | 12,879,388 |
| 2021-05-18 | 2021-05-14 | 652.851 | 19,427 | +357 | 0.00% | 12,682,933 |
| 2021-05-17 | 2021-05-13 | 649.491 | 19,070 | +267 | 0.00% | 12,385,801 |
| 2021-05-14 | 2021-05-12 | 670.208 | 18,803 | +445 | 0.00% | 12,601,920 |
| 2021-05-13 | 2021-05-11 | 654.531 | 18,358 | +354 | 0.00% | 12,015,872 |
| 2021-05-12 | 2021-05-10 | 666.289 | 18,004 | +364 | 0.00% | 11,995,860 |
| 2021-05-11 | 2021-05-07 | 671.888 | 17,640 | +534 | 0.00% | 11,852,098 |
| 2021-05-10 | 2021-05-06 | 683.646 | 17,106 | +981 | 0.00% | 11,694,443 |
| 2021-05-07 | 2021-05-05 | 683.646 | 16,125 | +714 | 0.00% | 11,023,787 |
| 2021-05-06 | 2021-05-04 | 696.524 | 15,411 | +890 | 0.00% | 10,734,124 |
| 2021-05-05 | 2021-05-03 | 699.323 | 14,521 | -3 | 0.00% | 10,154,870 |
| 2021-05-04 | 2021-04-30 | 697.643 | 14,524 | +355 | 0.00% | 10,132,572 |
| 2021-05-03 | 2021-04-29 | 707.162 | 14,169 | -719 | 0.00% | 10,019,775 |
| 2021-04-30 | 2021-04-28 | 703.242 | 14,888 | +87 | 0.00% | 10,469,873 |
| 2021-04-29 | 2021-04-27 | 699.883 | 14,801 | +84 | 0.00% | 10,358,968 |
| 2021-04-28 | 2021-04-26 | 703.802 | 14,717 | -74 | 0.00% | 10,357,859 |
| 2021-04-27 | 2021-04-23 | 707.722 | 14,791 | -895 | 0.00% | 10,467,911 |
| 2021-04-26 | 2021-04-22 | 695.404 | 15,686 | -452 | 0.00% | 10,908,103 |
| 2021-04-23 | 2021-04-21 | 681.966 | 16,138 | +1,695 | 0.00% | 11,005,567 |
| 2021-04-22 | 2021-04-20 | 697.083 | 14,443 | +801 | 0.00% | 10,067,976 |
| 2021-04-21 | 2021-04-19 | 702.123 | 13,642 | +267 | 0.00% | 9,578,356 |
| 2021-04-20 | 2021-04-16 | 707.722 | 13,375 | -808 | 0.00% | 9,465,777 |
| 2021-04-19 | 2021-04-15 | 694.284 | 14,183 | +353 | 0.00% | 9,847,029 |
| 2021-04-16 | 2021-04-14 | 698.203 | 13,830 | -453 | 0.00% | 9,656,151 |
| 2021-04-15 | 2021-04-13 | 680.846 | 14,283 | +354 | 0.00% | 9,724,526 |
| 2021-04-14 | 2021-04-12 | 687.005 | 13,929 | +475 | 0.00% | 9,569,294 |
| 2021-04-13 | 2021-04-09 | 694.844 | 13,454 | -3 | 0.00% | 9,348,429 |
| 2021-04-12 | 2021-04-08 | 694.284 | 13,457 | +971 | 0.00% | 9,342,979 |
| 2021-04-09 | 2021-04-07 | 704.922 | 12,486 | +618 | 0.00% | 8,801,658 |
| 2021-04-08 | 2021-04-01 | 732.358 | 11,868 | -1,171 | 0.00% | 8,691,619 |
| 2021-04-07 | 2021-03-31 | 683.086 | 13,039 | -97 | 0.00% | 8,906,756 |
| 2021-04-01 | 2021-03-30 | 682.526 | 13,136 | +260 | 0.00% | 8,965,660 |
| 2021-03-31 | 2021-03-29 | 685.325 | 12,876 | +173 | 0.00% | 8,824,250 |
| 2021-03-30 | 2021-03-26 | 694.284 | 12,703 | +247 | 0.00% | 8,819,489 |
| 2021-03-29 | 2021-03-25 | 678.607 | 12,456 | +868 | 0.00% | 8,452,723 |
| 2021-03-26 | 2021-03-24 | 698.203 | 11,588 | +265 | 0.00% | 8,090,779 |
| 2021-03-25 | 2021-03-23 | 703.802 | 11,323 | -5 | 0.00% | 7,969,154 |
| 2021-03-24 | 2021-03-22 | 709.401 | 11,328 | -9 | 0.00% | 8,036,099 |
| 2021-03-23 | 2021-03-19 | 703.242 | 11,337 | +618 | 0.00% | 7,972,659 |
| 2021-03-22 | 2021-03-18 | 717.240 | 10,719 | -185 | 0.00% | 7,688,096 |
| 2021-03-19 | 2021-03-17 | 699.323 | 10,904 | -541 | 0.00% | 7,625,419 |
| 2021-03-18 | 2021-03-16 | 706.042 | 11,445 | +442 | 0.00% | 8,080,650 |
| 2021-03-17 | 2021-03-15 | 703.242 | 11,003 | +881 | 0.00% | 7,737,776 |
| 2021-03-16 | 2021-03-12 | 728.438 | 10,122 | +704 | 0.00% | 7,373,251 |
| 2021-03-15 | 2021-03-11 | 762.033 | 9,418 | +235 | 0.00% | 7,176,823 |
| 2021-03-12 | 2021-03-10 | 737.397 | 9,183 | +628 | 0.00% | 6,771,514 |
| 2021-03-11 | 2021-03-09 | 721.159 | 8,555 | +172 | 0.00% | 6,169,519 |
| 2021-03-10 | 2021-03-08 | 719.480 | 8,383 | +444 | 0.00% | 6,031,398 |
| 2021-03-09 | 2021-03-05 | 760.353 | 7,939 | -93 | 0.00% | 6,036,441 |
| 2021-03-08 | 2021-03-04 | 772.671 | 8,032 | +89 | 0.00% | 6,206,092 |
| 2021-03-05 | 2021-03-03 | 809.625 | 7,943 | -1,793 | 0.00% | 6,430,848 |
| 2021-03-04 | 2021-03-02 | 781.629 | 9,736 | +1,676 | 0.00% | 7,609,943 |
| 2021-03-03 | 2021-03-01 | 780.509 | 8,060 | -190 | 0.00% | 6,290,907 |
| 2021-03-02 | 2021-02-26 | 741.876 | 8,250 | +872 | 0.00% | 6,120,477 |
| 2021-03-01 | 2021-02-25 | 774.351 | 7,378 | +32 | 0.00% | 5,713,158 |
| 2021-02-26 | 2021-02-24 | 769.311 | 7,346 | +516 | 0.00% | 5,651,361 |
| 2021-02-25 | 2021-02-23 | 791.708 | 6,830 | -3 | 0.00% | 5,407,363 |
| 2021-02-24 | 2021-02-22 | 798.986 | 6,833 | -3,757 | 0.00% | 5,459,474 |
| 2021-02-23 | 2021-02-19 | 829.781 | 10,590 | +347 | 0.00% | 8,787,383 |
| 2021-02-22 | 2021-02-18 | 837.060 | 10,243 | +1,227 | 0.00% | 8,574,006 |
| 2021-02-19 | 2021-02-17 | 848.258 | 9,016 | +3,276 | 0.00% | 7,647,896 |
| 2021-02-18 | 2021-02-16 | 834.261 | 5,740 | +336 | 0.00% | 4,788,655 |
| 2021-02-17 | 2021-02-11 | 847.698 | 5,404 | +514 | 0.00% | 4,580,961 |
| 2021-02-16 | 2021-02-09 | 829.221 | 4,890 | -13 | 0.00% | 4,054,892 |
| 2021-02-10 | 2021-02-08 | 824.742 | 4,903 | +164 | 0.00% | 4,043,710 |
| 2021-02-09 | 2021-02-05 | 820.823 | 4,739 | +74 | 0.00% | 3,889,879 |
| 2021-02-08 | 2021-02-04 | 823.622 | 4,665 | -14 | 0.00% | 3,842,198 |
| 2021-02-05 | 2021-02-03 | 824.182 | 4,679 | -7 | 0.00% | 3,856,348 |
| 2021-02-04 | 2021-02-02 | 811.304 | 4,686 | -14 | 0.00% | 3,801,772 |
| 2021-02-03 | 2021-02-01 | 797.307 | 4,700 | -373 | 0.00% | 3,747,341 |
| 2021-02-02 | 2021-01-29 | 763.152 | 5,073 | -9 | 0.00% | 3,871,472 |
| 2021-02-01 | 2021-01-28 | 762.592 | 5,082 | +165 | 0.00% | 3,875,495 |
| 2021-01-29 | 2021-01-27 | 785.549 | 4,917 | -20 | 0.00% | 3,862,543 |
| 2021-01-28 | 2021-01-26 | 804.585 | 4,937 | +394 | 0.00% | 3,972,238 |
| 2021-01-27 | 2021-01-25 | 858.336 | 4,543 | +232 | 0.00% | 3,899,423 |
| 2021-01-26 | 2021-01-22 | 773.791 | 4,311 | -190 | 0.00% | 3,335,811 |
| 2021-01-25 | 2021-01-21 | 764.272 | 4,501 | +73 | 0.00% | 3,439,989 |
| 2021-01-22 | 2021-01-20 | 760.913 | 4,428 | -28 | 0.00% | 3,369,322 |
| 2021-01-21 | 2021-01-19 | 733.477 | 4,456 | +39 | 0.00% | 3,268,375 |
| 2021-01-20 | 2021-01-18 | 735.717 | 4,417 | -755 | 0.00% | 3,249,662 |
| 2021-01-19 | 2021-01-15 | 722.279 | 5,172 | -142 | 0.00% | 3,735,628 |
| 2021-01-18 | 2021-01-14 | 704.922 | 5,314 | +616 | 0.00% | 3,745,956 |
| 2021-01-15 | 2021-01-13 | 667.408 | 4,698 | +70 | 0.00% | 3,135,485 |
| 2021-01-14 | 2021-01-12 | 660.690 | 4,628 | -149 | 0.00% | 3,057,671 |
| 2021-01-13 | 2021-01-11 | 661.809 | 4,777 | +12 | 0.00% | 3,161,463 |
| 2021-01-12 | 2021-01-08 | 641.653 | 4,765 | -98 | 0.00% | 3,057,475 |
| 2021-01-11 | 2021-01-07 | 636.614 | 4,863 | +435 | 0.00% | 3,095,852 |
| 2021-01-08 | 2021-01-06 | 667.968 | 4,428 | -231 | 0.00% | 2,957,764 |
| 2021-01-07 | 2021-01-05 | 653.411 | 4,659 | +56 | 0.00% | 3,044,241 |
| 2021-01-06 | 2021-01-04 | 641.093 | 4,603 | -208 | 0.00% | 2,950,950 |
| 2021-01-05 | 2020-12-31 | 631.574 | 4,811 | +21 | 0.00% | 3,038,504 |
| 2021-01-04 | 2020-12-29 | 594.061 | 4,790 | +193 | 0.00% | 2,845,551 |
| 2020-12-30 | 2020-12-28 | 581.183 | 4,597 | +552 | 0.00% | 2,671,697 |
| 2020-12-29 | 2020-12-24 | 622.616 | 4,045 | -114 | 0.00% | 2,518,481 |
| 2020-12-28 | 2020-12-22 | 641.093 | 4,159 | -18 | 0.00% | 2,666,305 |
| 2020-12-23 | 2020-12-21 | 640.533 | 4,177 | -21 | 0.00% | 2,675,506 |
| 2020-12-22 | 2020-12-18 | 649.491 | 4,198 | -22 | 0.00% | 2,726,565 |
| 2020-12-21 | 2020-12-17 | 652.851 | 4,220 | +119 | 0.00% | 2,755,031 |
| 2020-12-18 | 2020-12-16 | 639.973 | 4,101 | +49 | 0.00% | 2,624,529 |
| 2020-12-17 | 2020-12-15 | 627.095 | 4,052 | +400 | 0.00% | 2,540,990 |
| 2020-12-16 | 2020-12-14 | 639.413 | 3,652 | +217 | 0.00% | 2,335,137 |
| 2020-12-15 | 2020-12-11 | 658.450 | 3,435 | -141 | 0.00% | 2,261,775 |
| 2020-12-14 | 2020-12-10 | 647.252 | 3,576 | +1,252 | 0.00% | 2,314,572 |
| 2020-12-11 | 2020-12-09 | 655.090 | 2,324 | -14 | 0.00% | 1,522,430 |
| 2020-12-10 | 2020-12-08 | 652.851 | 2,338 | -21 | 0.00% | 1,526,365 |
| 2020-12-09 | 2020-12-07 | 653.411 | 2,359 | -7 | 0.00% | 1,541,396 |
| 2020-12-08 | 2020-12-04 | 659.010 | 2,366 | -7 | 0.00% | 1,559,217 |
| 2020-12-07 | 2020-12-03 | 659.570 | 2,373 | -116 | 0.00% | 1,565,159 |
| 2020-12-04 | 2020-12-02 | 642.773 | 2,489 | -16 | 0.00% | 1,599,861 |
| 2020-12-03 | 2020-12-01 | 647.252 | 2,505 | +75 | 0.00% | 1,621,366 |
| 2020-12-02 | 2020-11-30 | 630.455 | 2,430 | -19 | 0.00% | 1,532,005 |
| 2020-12-01 | 2020-11-27 | 652.851 | 2,449 | -32 | 0.00% | 1,598,832 |
| 2020-11-30 | 2020-11-26 | 656.210 | 2,481 | -55 | 0.00% | 1,628,058 |
| 2020-11-27 | 2020-11-25 | 641.653 | 2,536 | +1,466 | 0.00% | 1,627,231 |
| 2020-11-25 | 2020-11-23 | 656.210 | 1,070 | +176 | 0.00% | 702,145 |
| 2020-11-24 | 2020-11-20 | 658.450 | 894 | -4 | 0.00% | 588,654 |
| 2020-11-23 | 2020-11-19 | 641.653 | 898 | -2 | 0.00% | 576,204 |
| 2020-11-20 | 2020-11-18 | 659.570 | 900 | -1 | 0.00% | 593,613 |
| 2020-11-19 | 2020-11-17 | 651.171 | 901 | -2 | 0.00% | 586,705 |
| 2020-11-18 | 2020-11-16 | 668.528 | 903 | -5 | 0.00% | 603,681 |
| 2020-11-17 | 2020-11-13 | 674.127 | 908 | -14 | 0.00% | 612,108 |
| 2020-11-16 | 2020-11-12 | 646.132 | 922 | -24 | 0.00% | 595,734 |
| 2020-11-13 | 2020-11-11 | 617.017 | 946 | -32 | 0.00% | 583,698 |
| 2020-11-12 | 2020-11-10 | 666.289 | 978 | +245 | 0.00% | 651,630 |
| 2020-11-11 | 2020-11-09 | 697.083 | 733 | -3 | 0.00% | 510,962 |
| 2020-11-09 | 2020-11-05 | 699.883 | 736 | -3 | 0.00% | 515,114 |
| 2020-11-04 | 2020-11-02 | 673.567 | 739 | -1 | 0.00% | 497,766 |
| 2020-11-03 | 2020-10-30 | 661.809 | 740 | +86 | 0.00% | 489,739 |
| 2020-11-02 | 2020-10-29 | 677.487 | 654 | -4 | 0.00% | 443,076 |
| 2020-10-30 | 2020-10-28 | 673.007 | 658 | -20 | 0.00% | 442,839 |
| 2020-10-29 | 2020-10-27 | 655.090 | 678 | +52 | 0.00% | 444,151 |
| 2020-10-28 | 2020-10-23 | 628.775 | 626 | -1 | 0.00% | 393,613 |
| 2020-10-23 | 2020-10-21 | 634.374 | 627 | +2 | 0.00% | 397,752 |
| 2020-09-10 | 2020-09-08 | 569.425 | 625 | +89 | 0.00% | 355,890 |
| 2020-09-09 | 2020-09-07 | 572.224 | 536 | +89 | 0.00% | 306,712 |
| 2020-08-17 | 2020-08-13 | 571.105 | 447 | +90 | 0.00% | 255,284 |
| 2020-08-11 | 2020-08-07 | 590.701 | 357 | +178 | 0.00% | 210,880 |
| 2020-07-24 | 2020-07-22 | 603.579 | 179 | +90 | 0.00% | 108,041 |
| 2020-07-22 | 2020-07-20 | 585.102 | 89 | +89 | 0.00% | 52,074 |
| 2007-06-26 | 2007-06-22 | 187.908 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy