History of CCASS shareholding
Participant: GOLDEN EAGLE BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 116,799 | +0 | 0.00% | 76,094,548 |
| 2025-10-13 | 2025-10-09 | 675.500 | 116,799 | +0 | 0.00% | 78,897,724 |
| 2025-10-10 | 2025-10-08 | 675.000 | 116,799 | +1,000 | 0.00% | 78,839,325 |
| 2025-10-09 | 2025-10-06 | 677.500 | 115,799 | +20,000 | 0.00% | 78,453,822 |
| 2025-10-08 | 2025-10-03 | 673.500 | 95,799 | +1,000 | 0.00% | 64,520,626 |
| 2025-10-06 | 2025-10-02 | 676.500 | 94,799 | +2,000 | 0.00% | 64,131,524 |
| 2025-10-02 | 2025-09-29 | 660.000 | 92,799 | -16,000 | 0.00% | 61,247,340 |
| 2025-09-29 | 2025-09-25 | 650.000 | 108,799 | -5,000 | 0.00% | 70,719,350 |
| 2025-09-26 | 2025-09-24 | 648.500 | 113,799 | +11,000 | 0.00% | 73,798,652 |
| 2025-09-25 | 2025-09-23 | 635.500 | 102,799 | +11,000 | 0.00% | 65,328,764 |
| 2025-09-22 | 2025-09-18 | 642.000 | 91,799 | +34,500 | 0.00% | 58,934,958 |
| 2025-09-18 | 2025-09-16 | 645.000 | 57,299 | +1,000 | 0.00% | 36,957,855 |
| 2025-09-17 | 2025-09-15 | 643.500 | 56,299 | +6,000 | 0.00% | 36,228,406 |
| 2025-09-16 | 2025-09-12 | 643.500 | 50,299 | +1,000 | 0.00% | 32,367,406 |
| 2025-09-15 | 2025-09-11 | 629.500 | 49,299 | +1,000 | 0.00% | 31,033,720 |
| 2025-09-11 | 2025-09-09 | 627.000 | 48,299 | +1,000 | 0.00% | 30,283,473 |
| 2025-09-10 | 2025-09-08 | 617.500 | 47,299 | -1,000 | 0.00% | 29,207,132 |
| 2025-09-09 | 2025-09-05 | 605.500 | 48,299 | -1,000 | 0.00% | 29,245,044 |
| 2025-09-08 | 2025-09-04 | 592.500 | 49,299 | -10,000 | 0.00% | 29,209,658 |
| 2025-09-03 | 2025-09-01 | 605.000 | 59,299 | +5,000 | 0.00% | 35,875,895 |
| 2025-09-02 | 2025-08-29 | 596.500 | 54,299 | -1,000 | 0.00% | 32,389,354 |
| 2025-09-01 | 2025-08-28 | 594.000 | 55,299 | -10,000 | 0.00% | 32,847,606 |
| 2025-08-28 | 2025-08-26 | 609.500 | 65,299 | +31,000 | 0.00% | 39,799,740 |
| 2025-08-22 | 2025-08-20 | 590.500 | 34,299 | +1,000 | 0.00% | 20,253,560 |
| 2025-08-20 | 2025-08-18 | 587.000 | 33,299 | +1,000 | 0.00% | 19,546,513 |
| 2025-08-13 | 2025-08-11 | 561.000 | 32,299 | +2,000 | 0.00% | 18,119,739 |
| 2025-08-12 | 2025-08-08 | 561.000 | 30,299 | -2,000 | 0.00% | 16,997,739 |
| 2025-08-08 | 2025-08-06 | 568.500 | 32,299 | -1,000 | 0.00% | 18,361,982 |
| 2025-08-06 | 2025-08-04 | 550.000 | 33,299 | -10,000 | 0.00% | 18,314,450 |
| 2025-08-05 | 2025-08-01 | 535.000 | 43,299 | -1,000 | 0.00% | 23,164,965 |
| 2025-08-01 | 2025-07-30 | 549.000 | 44,299 | -1,000 | 0.00% | 24,320,151 |
| 2025-07-30 | 2025-07-28 | 555.500 | 45,299 | -1,000 | 0.00% | 25,163,594 |
| 2025-07-29 | 2025-07-25 | 550.500 | 46,299 | -4,000 | 0.00% | 25,487,600 |
| 2025-07-28 | 2025-07-24 | 557.000 | 50,299 | -1,000 | 0.00% | 28,016,543 |
| 2025-07-25 | 2025-07-23 | 552.000 | 51,299 | -3,000 | 0.00% | 28,317,048 |
| 2025-07-24 | 2025-07-22 | 526.000 | 54,299 | -14,500 | 0.00% | 28,561,274 |
| 2025-07-23 | 2025-07-21 | 521.500 | 68,799 | -13,000 | 0.00% | 35,878,678 |
| 2025-07-22 | 2025-07-18 | 519.000 | 81,799 | -1,000 | 0.00% | 42,453,681 |
| 2025-07-21 | 2025-07-17 | 517.000 | 82,799 | +2,000 | 0.00% | 42,807,083 |
| 2025-07-18 | 2025-07-16 | 516.500 | 80,799 | -2,000 | 0.00% | 41,732,684 |
| 2025-07-17 | 2025-07-15 | 517.500 | 82,799 | -3,000 | 0.00% | 42,848,482 |
| 2025-07-10 | 2025-07-08 | 504.500 | 85,799 | -1,000 | 0.00% | 43,285,596 |
| 2025-07-08 | 2025-07-04 | 496.800 | 86,799 | +5,000 | 0.00% | 43,121,743 |
| 2025-07-02 | 2025-06-27 | 513.000 | 81,799 | -1,500 | 0.00% | 41,962,887 |
| 2025-06-30 | 2025-06-26 | 513.000 | 83,299 | -5,000 | 0.00% | 42,732,387 |
| 2025-06-27 | 2025-06-25 | 512.500 | 88,299 | -1,000 | 0.00% | 45,253,238 |
| 2025-06-26 | 2025-06-24 | 509.500 | 89,299 | -1,000 | 0.00% | 45,497,840 |
| 2025-06-25 | 2025-06-23 | 504.000 | 90,299 | +2,000 | 0.00% | 45,510,696 |
| 2025-06-24 | 2025-06-20 | 505.500 | 88,299 | +10,000 | 0.00% | 44,635,144 |
| 2025-06-19 | 2025-06-17 | 513.500 | 78,299 | +2,000 | 0.00% | 40,206,536 |
| 2025-06-18 | 2025-06-16 | 509.500 | 76,299 | +4,000 | 0.00% | 38,874,340 |
| 2025-06-16 | 2025-06-12 | 510.000 | 72,299 | -2,000 | 0.00% | 36,872,490 |
| 2025-06-12 | 2025-06-10 | 513.500 | 74,299 | +3,000 | 0.00% | 38,152,536 |
| 2025-06-11 | 2025-06-09 | 518.000 | 71,299 | +2,000 | 0.00% | 36,932,882 |
| 2025-06-10 | 2025-06-06 | 515.000 | 69,299 | -5,000 | 0.00% | 35,688,985 |
| 2025-06-06 | 2025-06-04 | 512.000 | 74,299 | +1,600 | 0.00% | 38,041,088 |
| 2025-06-05 | 2025-06-03 | 505.000 | 72,699 | +2,000 | 0.00% | 36,712,995 |
| 2025-05-30 | 2025-05-28 | 506.000 | 70,699 | +5,000 | 0.00% | 35,773,694 |
| 2025-05-29 | 2025-05-27 | 512.000 | 65,699 | +5,000 | 0.00% | 33,637,888 |
| 2025-05-28 | 2025-05-26 | 510.000 | 60,699 | +5,500 | 0.00% | 30,956,490 |
| 2025-05-27 | 2025-05-23 | 518.000 | 55,199 | +12,000 | 0.00% | 28,593,082 |
| 2025-05-26 | 2025-05-22 | 516.500 | 43,199 | -2,000 | 0.00% | 22,312,284 |
| 2025-05-23 | 2025-05-21 | 520.500 | 45,199 | +2,000 | 0.00% | 23,526,080 |
| 2025-05-21 | 2025-05-19 | 514.000 | 43,199 | +3,000 | 0.00% | 22,204,286 |
| 2025-05-20 | 2025-05-16 | 508.000 | 40,199 | +8,000 | 0.00% | 20,421,092 |
| 2025-05-19 | 2025-05-15 | 524.539 | 32,199 | +30,000 | 0.00% | 16,889,640 |
| 2025-05-16 | 2025-05-14 | 525.548 | 2,199 | +19 | 0.00% | 1,155,680 |
| 2025-05-15 | 2025-05-13 | 510.417 | 2,180 | -8,922 | 0.00% | 1,112,709 |
| 2025-05-14 | 2025-05-12 | 522.017 | 11,102 | -6,940 | 0.00% | 5,795,438 |
| 2025-05-09 | 2025-05-07 | 494.076 | 18,042 | -9,913 | 0.00% | 8,914,113 |
| 2025-05-08 | 2025-05-06 | 499.725 | 27,955 | -32,714 | 0.00% | 13,969,799 |
| 2025-05-07 | 2025-05-02 | 492.058 | 60,669 | -9,914 | 0.00% | 29,852,679 |
| 2025-05-02 | 2025-04-29 | 477.129 | 70,583 | +4,957 | 0.00% | 33,677,196 |
| 2025-04-30 | 2025-04-28 | 482.374 | 65,626 | +6,939 | 0.00% | 31,656,302 |
| 2025-04-29 | 2025-04-25 | 482.374 | 58,687 | +9,914 | 0.00% | 28,309,106 |
| 2025-04-28 | 2025-04-24 | 475.112 | 48,773 | +26,766 | 0.00% | 23,172,615 |
| 2025-04-25 | 2025-04-23 | 478.339 | 22,007 | +19,827 | 0.00% | 10,526,817 |
| 2025-04-23 | 2025-04-17 | 461.998 | 2,180 | -18,836 | 0.00% | 1,007,156 |
| 2025-04-22 | 2025-04-16 | 451.911 | 21,016 | -49,567 | 0.00% | 9,497,357 |
| 2025-04-17 | 2025-04-15 | 459.981 | 70,583 | -991 | 0.00% | 32,466,811 |
| 2025-04-16 | 2025-04-14 | 457.963 | 71,574 | +2,974 | 0.00% | 32,778,254 |
| 2025-04-15 | 2025-04-11 | 447.271 | 68,600 | +51,550 | 0.00% | 30,682,764 |
| 2025-04-14 | 2025-04-10 | 448.683 | 17,050 | +14,870 | 0.00% | 7,650,042 |
| 2025-04-09 | 2025-04-07 | 439.201 | 2,180 | -1,983 | 0.00% | 957,458 |
| 2025-04-08 | 2025-04-03 | 502.145 | 4,163 | +1,983 | 0.00% | 2,090,432 |
| 2025-04-02 | 2025-03-31 | 501.339 | 2,180 | -24,684 | 0.00% | 1,092,918 |
| 2025-03-27 | 2025-03-25 | 506.382 | 26,864 | -3,966 | 0.00% | 13,603,450 |
| 2025-03-26 | 2025-03-24 | 517.478 | 30,830 | -991 | 0.00% | 15,953,852 |
| 2025-03-25 | 2025-03-21 | 515.965 | 31,821 | -8,625 | 0.00% | 16,418,525 |
| 2025-03-24 | 2025-03-20 | 524.035 | 40,446 | +2,280 | 0.00% | 21,195,116 |
| 2025-03-21 | 2025-03-19 | 544.714 | 38,166 | -5,948 | 0.00% | 20,789,550 |
| 2025-03-20 | 2025-03-18 | 545.723 | 44,114 | -1,983 | 0.00% | 24,074,007 |
| 2025-03-18 | 2025-03-14 | 526.052 | 46,097 | -297 | 0.00% | 24,249,436 |
| 2025-03-14 | 2025-03-12 | 516.469 | 46,394 | +3,965 | 0.00% | 23,961,084 |
| 2025-03-13 | 2025-03-11 | 522.017 | 42,429 | +11,897 | 0.00% | 22,148,679 |
| 2025-03-12 | 2025-03-10 | 521.009 | 30,532 | -9,914 | 0.00% | 15,907,439 |
| 2025-03-11 | 2025-03-07 | 538.157 | 40,446 | -7,931 | 0.00% | 21,766,303 |
| 2025-03-10 | 2025-03-06 | 548.749 | 48,377 | -9,913 | 0.00% | 26,546,820 |
| 2025-03-06 | 2025-03-04 | 495.286 | 58,290 | -14,870 | 0.00% | 28,870,229 |
| 2025-03-03 | 2025-02-27 | 499.725 | 73,160 | +12,193 | 0.00% | 36,559,847 |
| 2025-02-28 | 2025-02-26 | 505.878 | 60,967 | +4,957 | 0.00% | 30,841,851 |
| 2025-02-27 | 2025-02-25 | 489.032 | 56,010 | -19,827 | 0.00% | 27,390,683 |
| 2025-02-26 | 2025-02-24 | 501.540 | 75,837 | +991 | 0.00% | 38,035,308 |
| 2025-02-25 | 2025-02-21 | 521.513 | 74,846 | -4,956 | 0.00% | 39,033,169 |
| 2025-02-21 | 2025-02-19 | 502.145 | 79,802 | -14,871 | 0.00% | 40,072,214 |
| 2025-02-19 | 2025-02-17 | 497.909 | 94,673 | -21,809 | 0.00% | 47,138,522 |
| 2025-02-18 | 2025-02-14 | 478.945 | 116,482 | -26,767 | 0.00% | 55,788,438 |
| 2025-02-17 | 2025-02-13 | 445.858 | 143,249 | -7,930 | 0.00% | 63,868,768 |
| 2025-02-14 | 2025-02-12 | 448.078 | 151,179 | -30,732 | 0.00% | 67,739,923 |
| 2025-02-13 | 2025-02-11 | 431.131 | 181,911 | +31,723 | 0.00% | 78,427,461 |
| 2025-02-12 | 2025-02-10 | 440.815 | 150,188 | -3,470 | 0.00% | 66,205,085 |
| 2025-02-11 | 2025-02-07 | 431.938 | 153,658 | -7,930 | 0.00% | 66,370,718 |
| 2025-02-06 | 2025-02-04 | 424.473 | 161,588 | -4,957 | 0.00% | 68,589,796 |
| 2025-02-05 | 2025-02-03 | 407.728 | 166,545 | -1,983 | 0.00% | 67,905,130 |
| 2025-02-04 | 2025-01-28 | 404.702 | 168,528 | -4,957 | 0.00% | 68,203,658 |
| 2025-02-03 | 2025-01-24 | 394.010 | 173,485 | -4,956 | 0.00% | 68,354,773 |
| 2025-01-22 | 2025-01-20 | 393.203 | 178,441 | -298 | 0.00% | 70,163,486 |
| 2025-01-17 | 2025-01-15 | 383.317 | 178,739 | +19,827 | 0.00% | 68,513,727 |
| 2025-01-15 | 2025-01-13 | 369.195 | 158,912 | +1,983 | 0.00% | 58,669,509 |
| 2025-01-09 | 2025-01-07 | 382.914 | 156,929 | +297 | 0.00% | 60,090,260 |
| 2025-01-08 | 2025-01-06 | 412.974 | 156,632 | +992 | 0.00% | 64,684,914 |
| 2025-01-07 | 2025-01-03 | 417.816 | 155,640 | +1,982 | 0.00% | 65,028,838 |
| 2025-01-03 | 2024-12-31 | 420.640 | 153,658 | -1,982 | 0.00% | 64,634,725 |
| 2024-12-30 | 2024-12-24 | 423.666 | 155,640 | +3,965 | 0.00% | 65,939,430 |
| 2024-12-27 | 2024-12-20 | 430.122 | 151,675 | -9,913 | 0.00% | 65,238,786 |
| 2024-12-12 | 2024-12-10 | 414.790 | 161,588 | +23,792 | 0.00% | 67,025,010 |
| 2024-12-11 | 2024-12-09 | 422.456 | 137,796 | +991 | 0.00% | 58,212,729 |
| 2024-11-26 | 2024-11-22 | 404.097 | 136,805 | -3,965 | 0.00% | 55,282,489 |
| 2024-11-21 | 2024-11-19 | 409.746 | 140,770 | -992 | 0.00% | 57,679,927 |
| 2024-11-18 | 2024-11-14 | 406.921 | 141,762 | -4,956 | 0.00% | 57,685,997 |
| 2024-11-14 | 2024-11-12 | 407.325 | 146,718 | +991 | 0.00% | 59,761,899 |
| 2024-11-13 | 2024-11-11 | 416.807 | 145,727 | +4,957 | 0.00% | 60,740,031 |
| 2024-11-11 | 2024-11-07 | 432.140 | 140,770 | -9,914 | 0.00% | 60,832,301 |
| 2024-11-07 | 2024-11-05 | 431.534 | 150,684 | -19,827 | 0.00% | 65,025,334 |
| 2024-11-06 | 2024-11-04 | 422.658 | 170,511 | -9,913 | 0.00% | 72,067,772 |
| 2024-11-05 | 2024-11-01 | 422.859 | 180,424 | -5,552 | 0.00% | 76,293,977 |
| 2024-11-01 | 2024-10-30 | 414.588 | 185,976 | +5,949 | 0.00% | 77,103,377 |
| 2024-10-28 | 2024-10-24 | 425.684 | 180,027 | -15,862 | 0.00% | 76,634,578 |
| 2024-10-25 | 2024-10-23 | 431.938 | 195,889 | -4,957 | 0.00% | 84,611,888 |
| 2024-10-24 | 2024-10-22 | 425.280 | 200,846 | -4,956 | 0.00% | 85,415,849 |
| 2024-10-23 | 2024-10-21 | 424.675 | 205,802 | -7,931 | 0.00% | 87,398,979 |
| 2024-10-22 | 2024-10-18 | 434.561 | 213,733 | +1,487 | 0.00% | 92,879,945 |
| 2024-10-21 | 2024-10-17 | 416.202 | 212,246 | -1,487 | 0.00% | 88,337,156 |
| 2024-10-18 | 2024-10-16 | 419.430 | 213,733 | +1,487 | 0.00% | 89,645,964 |
| 2024-10-17 | 2024-10-15 | 420.640 | 212,246 | +49,567 | 0.00% | 89,279,190 |
| 2024-10-15 | 2024-10-10 | 442.630 | 162,679 | +11,896 | 0.00% | 72,006,680 |
| 2024-10-14 | 2024-10-09 | 437.990 | 150,783 | +8,922 | 0.00% | 66,041,492 |
| 2024-10-10 | 2024-10-08 | 442.429 | 141,861 | +5,948 | 0.00% | 62,763,379 |
| 2024-10-09 | 2024-10-07 | 482.576 | 135,913 | +41,637 | 0.00% | 65,588,371 |
| 2024-10-08 | 2024-10-04 | 481.769 | 94,276 | -21,810 | 0.00% | 45,419,269 |
| 2024-10-07 | 2024-10-03 | 470.270 | 116,086 | +52,542 | 0.00% | 54,591,722 |
| 2024-10-04 | 2024-10-02 | 474.103 | 63,544 | +56,506 | 0.00% | 30,126,389 |
| 2024-10-02 | 2024-09-27 | 441.622 | 7,038 | -66,420 | 0.00% | 3,108,134 |
| 2024-09-27 | 2024-09-25 | 408.939 | 73,458 | -55,515 | 0.00% | 30,039,833 |
| 2024-09-26 | 2024-09-24 | 405.711 | 128,973 | +4,957 | 0.00% | 52,325,760 |
| 2024-09-23 | 2024-09-19 | 392.194 | 124,016 | -298 | 0.00% | 48,638,329 |
| 2024-09-16 | 2024-09-12 | 375.853 | 124,314 | +65,429 | 0.00% | 46,723,736 |
| 2024-09-11 | 2024-09-09 | 374.440 | 58,885 | +991 | 0.00% | 22,048,920 |
| 2024-09-09 | 2024-09-04 | 376.054 | 57,894 | +992 | 0.00% | 21,771,289 |
| 2024-09-04 | 2024-09-02 | 381.098 | 56,902 | +1,982 | 0.00% | 21,685,236 |
| 2024-08-29 | 2024-08-27 | 385.133 | 54,920 | -10,904 | 0.00% | 21,151,498 |
| 2024-08-27 | 2024-08-23 | 378.879 | 65,824 | -4,957 | 0.00% | 24,939,315 |
| 2024-08-23 | 2024-08-21 | 374.844 | 70,781 | -4,957 | 0.00% | 26,531,822 |
| 2024-08-20 | 2024-08-16 | 375.853 | 75,738 | -1,983 | 0.00% | 28,466,322 |
| 2024-08-16 | 2024-08-14 | 377.063 | 77,721 | -4,956 | 0.00% | 29,305,717 |
| 2024-08-15 | 2024-08-13 | 381.905 | 82,677 | -1,983 | 0.00% | 31,574,755 |
| 2024-08-14 | 2024-08-12 | 378.274 | 84,660 | -4,957 | 0.00% | 32,024,636 |
| 2024-08-13 | 2024-08-09 | 373.230 | 89,617 | +992 | 0.00% | 33,447,742 |
| 2024-08-12 | 2024-08-08 | 371.414 | 88,625 | -22,801 | 0.00% | 32,916,580 |
| 2024-08-09 | 2024-08-07 | 366.572 | 111,426 | +24,783 | 0.00% | 40,845,681 |
| 2024-08-08 | 2024-08-06 | 357.494 | 86,643 | +10,905 | 0.00% | 30,974,326 |
| 2024-08-05 | 2024-08-01 | 368.791 | 75,738 | +991 | 0.00% | 27,931,528 |
| 2024-08-02 | 2024-07-31 | 365.362 | 74,747 | +1,983 | 0.00% | 27,309,697 |
| 2024-07-30 | 2024-07-26 | 357.494 | 72,764 | +2,974 | 0.00% | 26,012,671 |
| 2024-07-29 | 2024-07-25 | 354.266 | 69,790 | +3,966 | 0.00% | 24,724,207 |
| 2024-07-26 | 2024-07-24 | 366.371 | 65,824 | +991 | 0.00% | 24,115,973 |
| 2024-07-23 | 2024-07-19 | 367.177 | 64,833 | +297 | 0.00% | 23,805,219 |
| 2024-07-18 | 2024-07-16 | 381.300 | 64,536 | +3,966 | 0.00% | 24,607,558 |
| 2024-07-17 | 2024-07-15 | 393.606 | 60,570 | -4,957 | 0.00% | 23,840,728 |
| 2024-07-15 | 2024-07-11 | 388.159 | 65,527 | -991 | 0.00% | 25,434,899 |
| 2024-07-12 | 2024-07-10 | 380.896 | 66,518 | -2,974 | 0.00% | 25,336,455 |
| 2024-06-28 | 2024-06-26 | 385.335 | 69,492 | +991 | 0.00% | 26,777,674 |
| 2024-06-27 | 2024-06-25 | 385.335 | 68,501 | -2,280 | 0.00% | 26,395,807 |
| 2024-06-26 | 2024-06-24 | 383.721 | 70,781 | -1,685 | 0.00% | 27,160,132 |
| 2024-06-21 | 2024-06-19 | 392.396 | 72,466 | -46,395 | 0.00% | 28,435,349 |
| 2024-06-14 | 2024-06-12 | 374.037 | 118,861 | -6,940 | 0.00% | 44,458,395 |
| 2024-06-13 | 2024-06-11 | 377.063 | 125,801 | -4,957 | 0.00% | 47,434,908 |
| 2024-06-11 | 2024-06-06 | 384.931 | 130,758 | +6,940 | 0.00% | 50,332,825 |
| 2024-06-07 | 2024-06-05 | 384.124 | 123,818 | +4,957 | 0.00% | 47,561,484 |
| 2024-06-06 | 2024-06-04 | 380.694 | 118,861 | +1,982 | 0.00% | 45,249,726 |
| 2024-06-05 | 2024-06-03 | 378.274 | 116,879 | -9,913 | 0.00% | 44,212,231 |
| 2024-06-03 | 2024-05-30 | 371.212 | 126,792 | +991 | 0.00% | 47,066,765 |
| 2024-05-31 | 2024-05-29 | 374.239 | 125,801 | +11,896 | 0.00% | 47,079,591 |
| 2024-05-27 | 2024-05-23 | 385.133 | 113,905 | +1,487 | 0.00% | 43,868,561 |
| 2024-05-23 | 2024-05-21 | 386.949 | 112,418 | +39,952 | 0.00% | 43,499,987 |
| 2024-05-21 | 2024-05-17 | 398.448 | 72,466 | +47,584 | 0.00% | 28,873,941 |
| 2024-05-17 | 2024-05-14 | 388.460 | 24,882 | +213 | 0.00% | 9,665,655 |
| 2024-05-16 | 2024-05-13 | 384.797 | 24,669 | -1,474 | 0.00% | 9,492,556 |
| 2024-05-14 | 2024-05-10 | 377.471 | 26,143 | +1,474 | 0.00% | 9,868,234 |
| 2024-05-10 | 2024-05-08 | 367.704 | 24,669 | -1,474 | 0.00% | 9,070,888 |
| 2024-05-09 | 2024-05-07 | 372.181 | 26,143 | +1,474 | 0.00% | 9,729,919 |
| 2024-05-07 | 2024-05-03 | 370.756 | 24,669 | +3,932 | 0.00% | 9,146,185 |
| 2024-05-02 | 2024-04-29 | 353.663 | 20,737 | -100,252 | 0.00% | 7,333,914 |
| 2024-04-30 | 2024-04-26 | 354.477 | 120,989 | +19,658 | 0.00% | 42,887,835 |
| 2024-04-29 | 2024-04-25 | 345.320 | 101,331 | +39,314 | 0.00% | 34,991,637 |
| 2024-04-26 | 2024-04-24 | 350.204 | 62,017 | +39,314 | 0.00% | 21,718,594 |
| 2024-04-17 | 2024-04-15 | 309.710 | 22,703 | +983 | 0.00% | 7,031,338 |
| 2024-04-16 | 2024-04-12 | 315.000 | 21,720 | -983 | 0.00% | 6,841,808 |
| 2024-04-12 | 2024-04-10 | 319.681 | 22,703 | -1,966 | 0.00% | 7,257,708 |
| 2024-04-11 | 2024-04-09 | 310.320 | 24,669 | +2,949 | 0.00% | 7,655,287 |
| 2024-04-10 | 2024-04-08 | 310.727 | 21,720 | +2,948 | 0.00% | 6,748,992 |
| 2024-04-09 | 2024-04-05 | 315.407 | 18,772 | +2,949 | 0.00% | 5,920,826 |
| 2024-03-22 | 2024-03-20 | 293.838 | 15,823 | -9,829 | 0.00% | 4,649,391 |
| 2024-03-21 | 2024-03-19 | 289.971 | 25,652 | -63,295 | 0.00% | 7,438,343 |
| 2024-03-19 | 2024-03-15 | 288.750 | 88,947 | +4,914 | 0.00% | 25,683,475 |
| 2024-03-15 | 2024-03-13 | 295.669 | 84,033 | -14,743 | 0.00% | 24,845,948 |
| 2024-03-14 | 2024-03-12 | 295.872 | 98,776 | -127,378 | 0.00% | 29,225,095 |
| 2024-03-07 | 2024-03-05 | 272.878 | 226,154 | +983 | 0.00% | 61,712,500 |
| 2024-03-01 | 2024-02-28 | 281.832 | 225,171 | +59,954 | 0.00% | 63,460,329 |
| 2024-02-28 | 2024-02-26 | 292.210 | 165,217 | +4,914 | 0.00% | 48,277,999 |
| 2024-02-27 | 2024-02-23 | 295.872 | 160,303 | -9,828 | 0.00% | 47,429,238 |
| 2024-02-23 | 2024-02-21 | 293.838 | 170,131 | -7,863 | 0.00% | 49,990,875 |
| 2024-02-22 | 2024-02-20 | 289.157 | 177,994 | +5,897 | 0.00% | 51,468,265 |
| 2024-02-20 | 2024-02-16 | 296.890 | 172,097 | +68,800 | 0.00% | 51,093,856 |
| 2024-02-15 | 2024-02-09 | 292.210 | 103,297 | +6,683 | 0.00% | 30,184,378 |
| 2024-02-14 | 2024-02-07 | 297.297 | 96,614 | -10,811 | 0.00% | 28,723,038 |
| 2024-01-31 | 2024-01-29 | 286.919 | 107,425 | +983 | 0.00% | 30,822,266 |
| 2024-01-30 | 2024-01-26 | 287.733 | 106,442 | +69,979 | 0.00% | 30,626,863 |
| 2024-01-08 | 2024-01-04 | 304.012 | 36,463 | +1,966 | 0.00% | 11,085,188 |
| 2023-11-28 | 2023-11-24 | 326.803 | 34,497 | +983 | 0.00% | 11,273,713 |
| 2023-11-27 | 2023-11-23 | 334.942 | 33,514 | -1,966 | 0.00% | 11,225,254 |
| 2023-11-24 | 2023-11-22 | 330.059 | 35,480 | -1,966 | 0.00% | 11,710,476 |
| 2023-11-23 | 2023-11-21 | 330.465 | 37,446 | +983 | 0.00% | 12,374,611 |
| 2023-11-20 | 2023-11-16 | 330.465 | 36,463 | +983 | 0.00% | 12,049,763 |
| 2023-11-17 | 2023-11-15 | 328.227 | 35,480 | -590 | 0.00% | 11,645,498 |
| 2023-11-08 | 2023-11-06 | 318.053 | 36,070 | -590 | 0.00% | 11,472,160 |
| 2023-11-07 | 2023-11-03 | 307.878 | 36,660 | -982 | 0.00% | 11,286,817 |
| 2023-10-27 | 2023-10-25 | 292.820 | 37,642 | -983 | 0.00% | 11,022,334 |
| 2023-09-27 | 2023-09-25 | 309.710 | 38,625 | +983 | 0.00% | 11,962,535 |
| 2023-09-13 | 2023-09-11 | 329.652 | 37,642 | +786 | 0.00% | 12,408,743 |
| 2023-09-12 | 2023-09-07 | 327.210 | 36,856 | +9,828 | 0.00% | 12,059,640 |
| 2023-09-11 | 2023-09-06 | 333.314 | 27,028 | +9,829 | 0.00% | 9,008,820 |
| 2023-08-16 | 2023-08-14 | 339.012 | 17,199 | -141,236 | 0.00% | 5,830,668 |
| 2023-08-14 | 2023-08-10 | 345.727 | 158,435 | +1,179 | 0.00% | 54,775,278 |
| 2023-08-10 | 2023-08-08 | 340.640 | 157,256 | +1,966 | 0.00% | 53,567,671 |
| 2023-08-08 | 2023-08-04 | 349.390 | 155,290 | +4,914 | 0.00% | 54,256,762 |
| 2023-08-04 | 2023-08-02 | 349.390 | 150,376 | +51,993 | 0.00% | 52,539,860 |
| 2023-08-03 | 2023-08-01 | 360.175 | 98,383 | -2,948 | 0.00% | 35,435,080 |
| 2023-08-02 | 2023-07-31 | 360.582 | 101,331 | +982 | 0.00% | 36,538,115 |
| 2023-08-01 | 2023-07-28 | 356.512 | 100,349 | +10,812 | 0.00% | 35,775,626 |
| 2023-07-31 | 2023-07-27 | 349.797 | 89,537 | +58,775 | 0.00% | 31,319,766 |
| 2023-07-28 | 2023-07-26 | 346.948 | 30,762 | +1,965 | 0.00% | 10,672,816 |
| 2023-07-27 | 2023-07-25 | 351.018 | 28,797 | -2,162 | 0.00% | 10,108,261 |
| 2023-07-26 | 2023-07-24 | 330.669 | 30,959 | +1,179 | 0.00% | 10,237,181 |
| 2023-07-25 | 2023-07-21 | 338.809 | 29,780 | +983 | 0.00% | 10,089,718 |
| 2023-07-24 | 2023-07-20 | 338.605 | 28,797 | +983 | 0.00% | 9,750,809 |
| 2023-07-21 | 2023-07-19 | 338.809 | 27,814 | +3,932 | 0.00% | 9,423,620 |
| 2023-07-20 | 2023-07-18 | 342.268 | 23,882 | -1,966 | 0.00% | 8,174,040 |
| 2023-07-19 | 2023-07-14 | 358.750 | 25,848 | +2,948 | 0.00% | 9,272,980 |
| 2023-07-18 | 2023-07-13 | 355.902 | 22,900 | -982 | 0.00% | 8,150,146 |
| 2023-07-14 | 2023-07-12 | 345.931 | 23,882 | +1,474 | 0.00% | 8,261,515 |
| 2023-07-12 | 2023-07-10 | 334.535 | 22,408 | +5,897 | 0.00% | 7,496,266 |
| 2023-07-11 | 2023-07-07 | 332.297 | 16,511 | +983 | 0.00% | 5,486,554 |
| 2023-07-10 | 2023-07-06 | 332.500 | 15,528 | +983 | 0.00% | 5,163,066 |
| 2023-07-04 | 2023-06-30 | 337.384 | 14,545 | +1,474 | 0.00% | 4,907,252 |
| 2023-06-20 | 2023-06-16 | 369.332 | 13,071 | -786 | 0.00% | 4,827,536 |
| 2023-06-19 | 2023-06-15 | 361.192 | 13,857 | -19,657 | 0.00% | 5,005,041 |
| 2023-06-12 | 2023-06-08 | 340.640 | 33,514 | +1,965 | 0.00% | 11,416,206 |
| 2023-06-09 | 2023-06-07 | 341.454 | 31,549 | -1,965 | 0.00% | 10,772,528 |
| 2023-06-06 | 2023-06-02 | 340.029 | 33,514 | -272,448 | 0.00% | 11,395,747 |
| 2023-05-29 | 2023-05-24 | 338.198 | 305,962 | +1,966 | 0.00% | 103,475,753 |
| 2023-05-22 | 2023-05-18 | 348.186 | 303,996 | +982 | 0.00% | 105,847,263 |
| 2023-05-19 | 2023-05-17 | 351.260 | 303,014 | +2,141 | 0.00% | 106,436,821 |
| 2023-05-08 | 2023-05-04 | 346.137 | 300,873 | -488 | 0.00% | 104,143,279 |
| 2023-05-04 | 2023-05-02 | 354.334 | 301,361 | +292 | 0.00% | 106,782,584 |
| 2023-04-26 | 2023-04-24 | 353.515 | 301,069 | +2,928 | 0.00% | 106,432,318 |
| 2023-04-25 | 2023-04-21 | 357.818 | 298,141 | +24,203 | 0.00% | 106,680,324 |
| 2023-04-24 | 2023-04-20 | 365.811 | 273,938 | +976 | 0.00% | 100,209,497 |
| 2023-04-21 | 2023-04-19 | 366.016 | 272,962 | +1,952 | 0.00% | 99,908,406 |
| 2023-04-20 | 2023-04-18 | 374.418 | 271,010 | +14,346 | 0.00% | 101,471,072 |
| 2023-04-18 | 2023-04-14 | 374.418 | 256,664 | -4,880 | 0.00% | 96,099,668 |
| 2023-04-14 | 2023-04-12 | 366.016 | 261,544 | +1,952 | 0.00% | 95,729,237 |
| 2023-04-13 | 2023-04-11 | 385.895 | 259,592 | +11,711 | 0.00% | 100,175,151 |
| 2023-04-12 | 2023-04-06 | 394.912 | 247,881 | +1,464 | 0.00% | 97,891,129 |
| 2023-04-11 | 2023-04-04 | 394.502 | 246,417 | +4,879 | 0.00% | 97,211,979 |
| 2023-04-06 | 2023-04-03 | 397.781 | 241,538 | -1,952 | 0.00% | 96,079,201 |
| 2023-04-03 | 2023-03-30 | 394.502 | 243,490 | +1,952 | 0.00% | 96,057,272 |
| 2023-03-31 | 2023-03-29 | 394.297 | 241,538 | -2,928 | 0.00% | 95,237,704 |
| 2023-03-30 | 2023-03-28 | 387.534 | 244,466 | -6,831 | 0.00% | 94,738,909 |
| 2023-03-29 | 2023-03-27 | 371.754 | 251,297 | +6,831 | 0.00% | 93,420,668 |
| 2023-03-27 | 2023-03-23 | 384.870 | 244,466 | -11,710 | 0.00% | 94,087,610 |
| 2023-03-23 | 2023-03-21 | 352.080 | 256,176 | -3,904 | 0.00% | 90,194,485 |
| 2023-03-22 | 2023-03-20 | 343.063 | 260,080 | +2,440 | 0.00% | 89,223,816 |
| 2023-03-21 | 2023-03-17 | 347.776 | 257,640 | -1,952 | 0.00% | 89,601,136 |
| 2023-03-20 | 2023-03-16 | 344.293 | 259,592 | -1,952 | 0.00% | 89,375,600 |
| 2023-03-16 | 2023-03-14 | 350.031 | 261,544 | -9,759 | 0.00% | 91,548,453 |
| 2023-03-14 | 2023-03-10 | 339.784 | 271,303 | +488 | 0.00% | 92,184,415 |
| 2023-03-10 | 2023-03-08 | 358.228 | 270,815 | +1,952 | 0.00% | 97,013,579 |
| 2023-03-09 | 2023-03-07 | 365.811 | 268,863 | +5,855 | 0.00% | 98,353,007 |
| 2023-03-08 | 2023-03-06 | 371.959 | 263,008 | +3,904 | 0.00% | 97,828,179 |
| 2023-03-07 | 2023-03-03 | 376.672 | 259,104 | -2,928 | 0.00% | 97,597,346 |
| 2023-03-03 | 2023-03-01 | 377.902 | 262,032 | -1,952 | 0.00% | 99,022,442 |
| 2023-03-02 | 2023-02-28 | 352.080 | 263,984 | +4,880 | 0.00% | 92,943,527 |
| 2023-03-01 | 2023-02-27 | 358.023 | 259,104 | +976 | 0.00% | 92,765,268 |
| 2023-02-27 | 2023-02-23 | 364.786 | 258,128 | -14,639 | 0.00% | 94,161,529 |
| 2023-02-24 | 2023-02-22 | 364.786 | 272,767 | +976 | 0.00% | 99,501,634 |
| 2023-02-22 | 2023-02-20 | 386.304 | 271,791 | +1,952 | 0.00% | 104,994,079 |
| 2023-02-21 | 2023-02-17 | 383.025 | 269,839 | +7,807 | 0.00% | 103,355,217 |
| 2023-02-17 | 2023-02-15 | 386.304 | 262,032 | +976 | 0.00% | 101,224,134 |
| 2023-02-16 | 2023-02-14 | 387.944 | 261,056 | +4,880 | 0.00% | 101,275,099 |
| 2023-02-15 | 2023-02-13 | 396.141 | 256,176 | -29,278 | 0.00% | 101,481,920 |
| 2023-02-10 | 2023-02-08 | 391.633 | 285,454 | +9,759 | 0.00% | 111,793,152 |
| 2023-02-08 | 2023-02-06 | 386.100 | 275,695 | +976 | 0.00% | 106,445,712 |
| 2023-02-07 | 2023-02-03 | 394.502 | 274,719 | +1,952 | 0.00% | 108,377,172 |
| 2023-02-06 | 2023-02-02 | 392.453 | 272,767 | -4,880 | 0.00% | 107,048,106 |
| 2023-02-02 | 2023-01-31 | 391.633 | 277,647 | +3,904 | 0.00% | 108,735,675 |
| 2023-02-01 | 2023-01-30 | 396.756 | 273,743 | +43,916 | 0.00% | 108,609,236 |
| 2023-01-31 | 2023-01-27 | 425.242 | 229,827 | +5,856 | 0.00% | 97,732,168 |
| 2023-01-30 | 2023-01-26 | 416.840 | 223,971 | -4,880 | 0.00% | 93,360,060 |
| 2023-01-27 | 2023-01-20 | 401.470 | 228,851 | +4,880 | 0.00% | 91,876,752 |
| 2023-01-26 | 2023-01-19 | 392.248 | 223,971 | -9,759 | 0.00% | 87,852,092 |
| 2023-01-19 | 2023-01-17 | 383.025 | 233,730 | -21,471 | 0.00% | 89,524,549 |
| 2023-01-17 | 2023-01-13 | 380.566 | 255,201 | -975 | 0.00% | 97,120,891 |
| 2023-01-16 | 2023-01-12 | 372.984 | 256,176 | +6,831 | 0.00% | 95,549,454 |
| 2023-01-13 | 2023-01-11 | 383.025 | 249,345 | -43,916 | 0.00% | 95,505,492 |
| 2023-01-11 | 2023-01-09 | 370.934 | 293,261 | -12,687 | 0.00% | 108,780,555 |
| 2023-01-10 | 2023-01-06 | 358.023 | 305,948 | +4,879 | 0.00% | 109,536,512 |
| 2023-01-09 | 2023-01-05 | 356.384 | 301,069 | +18,543 | 0.00% | 107,296,117 |
| 2023-01-06 | 2023-01-04 | 389.469 | 282,526 | -9,759 | 0.00% | 110,035,222 |
| 2023-01-05 | 2023-01-03 | 372.423 | 292,285 | +23,948 | 0.00% | 108,853,755 |
| 2023-01-03 | 2022-12-29 | 361.635 | 268,337 | -18,538 | 0.00% | 97,039,974 |
| 2022-12-30 | 2022-12-28 | 351.925 | 286,875 | +4,634 | 0.00% | 100,958,470 |
| 2022-12-29 | 2022-12-23 | 345.452 | 282,241 | +69,518 | 0.00% | 97,500,655 |
| 2022-12-28 | 2022-12-22 | 349.336 | 212,723 | -22,246 | 0.00% | 74,311,734 |
| 2022-12-23 | 2022-12-21 | 335.526 | 234,969 | +4,635 | 0.00% | 78,838,265 |
| 2022-12-22 | 2022-12-20 | 333.800 | 230,334 | +18,538 | 0.00% | 76,885,503 |
| 2022-12-21 | 2022-12-19 | 345.668 | 211,796 | -9,269 | 0.00% | 73,211,004 |
| 2022-12-19 | 2022-12-15 | 342.647 | 221,065 | +4,634 | 0.00% | 75,747,200 |
| 2022-12-13 | 2022-12-09 | 351.278 | 216,431 | -9,269 | 0.00% | 76,027,369 |
| 2022-12-12 | 2022-12-08 | 342.431 | 225,700 | -7,415 | 0.00% | 77,286,668 |
| 2022-12-09 | 2022-12-07 | 323.875 | 233,115 | +3,708 | 0.00% | 75,500,010 |
| 2022-12-07 | 2022-12-05 | 338.763 | 229,407 | -3,708 | 0.00% | 77,714,564 |
| 2022-12-06 | 2022-12-02 | 319.343 | 233,115 | -9,269 | 0.00% | 74,443,714 |
| 2022-12-05 | 2022-12-01 | 317.617 | 242,384 | +3,522 | 0.00% | 76,985,309 |
| 2022-12-02 | 2022-11-30 | 309.849 | 238,862 | -13,903 | 0.00% | 74,011,227 |
| 2022-12-01 | 2022-11-29 | 308.339 | 252,765 | -13,904 | 0.00% | 77,937,283 |
| 2022-11-30 | 2022-11-28 | 291.293 | 266,669 | +4,635 | 0.00% | 77,678,780 |
| 2022-11-23 | 2022-11-21 | 305.534 | 262,034 | +1,853 | 0.00% | 80,060,260 |
| 2022-11-22 | 2022-11-18 | 310.497 | 260,181 | +57,098 | 0.00% | 80,785,324 |
| 2022-11-21 | 2022-11-17 | 315.028 | 203,083 | +18,538 | 0.00% | 63,976,801 |
| 2022-11-18 | 2022-11-16 | 317.617 | 184,545 | +9,269 | 0.00% | 58,614,652 |
| 2022-11-17 | 2022-11-15 | 310.712 | 175,276 | -186 | 0.00% | 54,460,427 |
| 2022-11-16 | 2022-11-14 | 281.152 | 175,462 | +35,130 | 0.00% | 49,331,417 |
| 2022-11-15 | 2022-11-11 | 278.778 | 140,332 | -16,128 | 0.00% | 39,121,484 |
| 2022-11-11 | 2022-11-09 | 255.475 | 156,460 | +2,781 | 0.00% | 39,971,563 |
| 2022-11-10 | 2022-11-08 | 265.184 | 153,679 | +17,611 | 0.00% | 40,753,274 |
| 2022-11-09 | 2022-11-07 | 264.753 | 136,068 | -4,635 | 0.00% | 36,024,392 |
| 2022-11-08 | 2022-11-04 | 257.417 | 140,703 | -7,600 | 0.00% | 36,219,287 |
| 2022-11-04 | 2022-11-02 | 248.786 | 148,303 | +23,172 | 0.00% | 36,895,665 |
| 2022-11-03 | 2022-11-01 | 245.333 | 125,131 | -28,456 | 0.00% | 30,698,806 |
| 2022-11-02 | 2022-10-31 | 221.814 | 153,587 | -2,780 | 0.00% | 34,067,767 |
| 2022-10-25 | 2022-10-21 | 251.159 | 156,367 | -9,269 | 0.00% | 39,273,009 |
| 2022-10-24 | 2022-10-20 | 250.728 | 165,636 | -9,177 | 0.00% | 41,529,525 |
| 2022-10-18 | 2022-10-14 | 268.853 | 174,813 | -46,345 | 0.00% | 46,998,919 |
| 2022-09-20 | 2022-09-16 | 316.322 | 221,158 | -371 | 0.00% | 69,957,249 |
| 2022-09-15 | 2022-09-13 | 328.837 | 221,529 | +9,269 | 0.00% | 72,846,997 |
| 2022-09-06 | 2022-09-02 | 354.514 | 212,260 | -4,634 | 0.00% | 75,249,188 |
| 2022-09-02 | 2022-08-31 | 353.004 | 216,894 | -93 | 0.00% | 76,564,409 |
| 2022-09-01 | 2022-08-30 | 349.120 | 216,987 | -9,269 | 0.00% | 75,754,482 |
| 2022-08-31 | 2022-08-29 | 348.473 | 226,256 | -9,269 | 0.00% | 78,844,014 |
| 2022-08-29 | 2022-08-25 | 350.630 | 235,525 | -9,269 | 0.00% | 82,582,205 |
| 2022-08-24 | 2022-08-22 | 335.095 | 244,794 | +16,684 | 0.00% | 82,029,171 |
| 2022-08-23 | 2022-08-19 | 339.842 | 228,110 | -92 | 0.00% | 77,521,288 |
| 2022-08-22 | 2022-08-18 | 337.252 | 228,202 | -37,169 | 0.00% | 76,961,677 |
| 2022-08-18 | 2022-08-16 | 326.895 | 265,371 | +4,634 | 0.00% | 86,748,543 |
| 2022-08-17 | 2022-08-15 | 324.090 | 260,737 | +9,269 | 0.00% | 84,502,332 |
| 2022-08-11 | 2022-08-09 | 321.501 | 251,468 | +18,538 | 0.00% | 80,847,220 |
| 2022-08-08 | 2022-08-04 | 336.605 | 232,930 | -2,780 | 0.00% | 78,405,427 |
| 2022-08-03 | 2022-08-01 | 323.227 | 235,710 | +2,780 | 0.00% | 76,187,885 |
| 2022-08-02 | 2022-07-29 | 330.995 | 232,930 | +24,100 | 0.00% | 77,098,670 |
| 2022-07-29 | 2022-07-27 | 345.452 | 208,830 | +8,805 | 0.00% | 72,140,694 |
| 2022-07-26 | 2022-07-22 | 358.182 | 200,025 | +4,635 | 0.00% | 71,645,425 |
| 2022-07-25 | 2022-07-21 | 360.340 | 195,390 | +14,830 | 0.00% | 70,406,848 |
| 2022-07-22 | 2022-07-20 | 365.303 | 180,560 | -4,634 | 0.00% | 65,959,082 |
| 2022-07-19 | 2022-07-15 | 350.630 | 185,194 | +4,449 | 0.00% | 64,934,631 |
| 2022-07-18 | 2022-07-14 | 361.419 | 180,745 | +2,781 | 0.00% | 65,324,666 |
| 2022-07-08 | 2022-07-06 | 375.013 | 177,964 | -742 | 0.00% | 66,738,744 |
| 2022-07-07 | 2022-07-05 | 376.307 | 178,706 | +4,635 | 0.00% | 67,248,362 |
| 2022-07-05 | 2022-06-30 | 382.349 | 174,071 | +18,538 | 0.00% | 66,555,851 |
| 2022-07-04 | 2022-06-29 | 393.785 | 155,533 | +1,019 | 0.00% | 61,246,534 |
| 2022-06-30 | 2022-06-28 | 394.648 | 154,514 | +69,703 | 0.00% | 60,978,627 |
| 2022-06-29 | 2022-06-27 | 408.026 | 84,811 | +2,781 | 0.00% | 34,605,076 |
| 2022-06-28 | 2022-06-24 | 414.499 | 82,030 | -93 | 0.00% | 34,001,351 |
| 2022-06-27 | 2022-06-23 | 404.573 | 82,123 | -18,538 | 0.00% | 33,224,785 |
| 2022-06-24 | 2022-06-22 | 399.179 | 100,661 | +18,909 | 0.00% | 40,181,770 |
| 2022-06-23 | 2022-06-21 | 411.047 | 81,752 | -741 | 0.00% | 33,603,883 |
| 2022-06-20 | 2022-06-16 | 396.590 | 82,493 | +2,224 | 0.00% | 32,715,887 |
| 2022-06-17 | 2022-06-15 | 409.752 | 80,269 | +55,614 | 0.00% | 32,890,382 |
| 2022-06-15 | 2022-06-13 | 406.731 | 24,655 | +2,225 | 0.00% | 10,027,957 |
| 2022-06-14 | 2022-06-10 | 427.661 | 22,430 | +4,634 | 0.00% | 9,592,438 |
| 2022-06-13 | 2022-06-09 | 425.935 | 17,796 | -1,853 | 0.00% | 7,579,938 |
| 2022-06-10 | 2022-06-08 | 422.267 | 19,649 | -9,640 | 0.00% | 8,297,120 |
| 2022-06-09 | 2022-06-07 | 396.590 | 29,289 | -278 | 0.00% | 11,615,720 |
| 2022-06-01 | 2022-05-30 | 377.602 | 29,567 | -1,391 | 0.00% | 11,164,555 |
| 2022-05-31 | 2022-05-27 | 368.755 | 30,958 | -18,538 | 0.00% | 11,415,924 |
| 2022-05-27 | 2022-05-25 | 360.340 | 49,496 | +19,002 | 0.00% | 17,835,393 |
| 2022-05-26 | 2022-05-24 | 364.656 | 30,494 | +11,123 | 0.00% | 11,119,806 |
| 2022-05-24 | 2022-05-20 | 379.975 | 19,371 | -16,963 | 0.00% | 7,360,503 |
| 2022-05-23 | 2022-05-19 | 370.490 | 36,334 | +19,743 | 0.00% | 13,461,366 |
| 2022-05-20 | 2022-05-18 | 396.287 | 16,591 | +78 | 0.00% | 6,574,801 |
| 2022-05-19 | 2022-05-17 | 399.322 | 16,513 | -184 | 0.00% | 6,594,008 |
| 2022-05-16 | 2022-05-12 | 373.091 | 16,697 | +184 | 0.00% | 6,229,500 |
| 2022-05-11 | 2022-05-06 | 378.511 | 16,513 | -923 | 0.00% | 6,250,346 |
| 2022-05-10 | 2022-05-05 | 397.154 | 17,436 | -9,225 | 0.00% | 6,924,783 |
| 2022-05-06 | 2022-05-04 | 399.322 | 26,661 | -46,313 | 0.00% | 10,646,330 |
| 2022-05-05 | 2022-05-03 | 411.896 | 72,974 | -21,311 | 0.00% | 30,057,690 |
| 2022-05-04 | 2022-04-29 | 409.078 | 94,285 | -282,673 | 0.00% | 38,569,886 |
| 2022-05-03 | 2022-04-28 | 368.322 | 376,958 | -9,226 | 0.00% | 138,841,785 |
| 2022-04-29 | 2022-04-27 | 362.902 | 386,184 | -18,451 | 0.00% | 140,146,926 |
| 2022-04-28 | 2022-04-26 | 363.986 | 404,635 | +645 | 0.00% | 147,281,429 |
| 2022-04-27 | 2022-04-25 | 354.881 | 403,990 | +93 | 0.00% | 143,368,302 |
| 2022-04-26 | 2022-04-22 | 369.189 | 403,897 | +30,629 | 0.00% | 149,114,241 |
| 2022-04-25 | 2022-04-21 | 377.210 | 373,268 | +922 | 0.00% | 140,800,389 |
| 2022-04-21 | 2022-04-19 | 394.553 | 372,346 | +9,226 | 0.00% | 146,910,192 |
| 2022-04-20 | 2022-04-14 | 405.826 | 363,120 | +1,845 | 0.00% | 147,363,477 |
| 2022-04-19 | 2022-04-13 | 404.959 | 361,275 | -18,451 | 0.00% | 146,301,449 |
| 2022-04-14 | 2022-04-12 | 397.154 | 379,726 | +3,690 | 0.00% | 150,809,830 |
| 2022-04-13 | 2022-04-11 | 383.280 | 376,036 | +13,285 | 0.00% | 144,127,061 |
| 2022-04-12 | 2022-04-08 | 400.623 | 362,751 | +16,606 | 0.00% | 145,326,372 |
| 2022-04-11 | 2022-04-07 | 405.826 | 346,145 | +4,059 | 0.00% | 140,474,584 |
| 2022-04-08 | 2022-04-06 | 412.980 | 342,086 | +10,610 | 0.00% | 141,274,613 |
| 2022-04-07 | 2022-04-04 | 422.735 | 331,476 | -46,497 | 0.00% | 140,126,588 |
| 2022-04-06 | 2022-04-01 | 410.595 | 377,973 | +18,451 | 0.00% | 155,193,883 |
| 2022-04-04 | 2022-03-31 | 405.609 | 359,522 | +9,226 | 0.00% | 145,825,376 |
| 2022-04-01 | 2022-03-30 | 412.546 | 350,296 | +1,753 | 0.00% | 144,513,298 |
| 2022-03-31 | 2022-03-29 | 408.861 | 348,543 | -923 | 0.00% | 142,505,590 |
| 2022-03-30 | 2022-03-28 | 397.154 | 349,466 | +923 | 0.00% | 138,791,940 |
| 2022-03-28 | 2022-03-24 | 396.721 | 348,543 | +7,565 | 0.00% | 138,274,247 |
| 2022-03-25 | 2022-03-23 | 421.651 | 340,978 | +13,008 | 0.00% | 143,773,820 |
| 2022-03-24 | 2022-03-22 | 420.567 | 327,970 | +11,070 | 0.00% | 137,933,481 |
| 2022-03-23 | 2022-03-21 | 403.658 | 316,900 | +11,994 | 0.00% | 127,919,208 |
| 2022-03-22 | 2022-03-18 | 412.980 | 304,906 | -3,690 | 0.00% | 125,920,024 |
| 2022-03-21 | 2022-03-17 | 422.735 | 308,596 | +16,421 | 0.00% | 130,454,406 |
| 2022-03-18 | 2022-03-16 | 397.805 | 292,175 | -10,056 | 0.00% | 116,228,590 |
| 2022-03-17 | 2022-03-15 | 323.013 | 302,231 | +16,145 | 0.00% | 97,624,568 |
| 2022-03-16 | 2022-03-14 | 359.650 | 286,086 | +22,049 | 0.00% | 102,890,870 |
| 2022-03-15 | 2022-03-11 | 398.672 | 264,037 | +369 | 0.00% | 105,264,120 |
| 2022-03-14 | 2022-03-10 | 417.316 | 263,668 | +8,303 | 0.00% | 110,032,760 |
| 2022-03-03 | 2022-03-01 | 467.177 | 255,365 | -9,225 | 0.00% | 119,300,563 |
| 2022-03-01 | 2022-02-25 | 459.589 | 264,590 | +922 | 0.00% | 121,602,676 |
| 2022-02-28 | 2022-02-24 | 463.708 | 263,668 | +8,672 | 0.00% | 122,264,973 |
| 2022-02-25 | 2022-02-23 | 482.352 | 254,996 | +462 | 0.00% | 122,997,768 |
| 2022-02-23 | 2022-02-21 | 482.785 | 254,534 | +1,845 | 0.00% | 122,885,281 |
| 2022-02-22 | 2022-02-18 | 509.450 | 252,689 | +3,690 | 0.00% | 128,732,453 |
| 2022-02-21 | 2022-02-17 | 519.206 | 248,999 | +4,613 | 0.00% | 129,281,674 |
| 2022-02-17 | 2022-02-15 | 509.450 | 244,386 | -2,768 | 0.00% | 124,502,488 |
| 2022-02-15 | 2022-02-11 | 517.038 | 247,154 | +8,303 | 0.00% | 127,787,941 |
| 2022-02-11 | 2022-02-09 | 523.325 | 238,851 | -20,296 | 0.00% | 124,996,593 |
| 2022-02-10 | 2022-02-08 | 509.450 | 259,147 | +922 | 0.00% | 132,022,482 |
| 2022-02-09 | 2022-02-07 | 518.122 | 258,225 | +7,381 | 0.00% | 133,791,965 |
| 2022-02-08 | 2022-02-04 | 519.206 | 250,844 | -2,768 | 0.00% | 130,239,608 |
| 2022-02-04 | 2022-01-27 | 501.863 | 253,612 | +4,613 | 0.00% | 127,278,381 |
| 2022-01-28 | 2022-01-26 | 513.352 | 248,999 | +8,303 | 0.00% | 127,824,219 |
| 2022-01-27 | 2022-01-25 | 505.982 | 240,696 | +923 | 0.00% | 121,787,740 |
| 2022-01-24 | 2022-01-20 | 511.184 | 239,773 | -9,503 | 0.00% | 122,568,233 |
| 2022-01-20 | 2022-01-18 | 505.673 | 249,276 | +16,283 | 0.00% | 126,052,057 |
| 2022-01-19 | 2022-01-17 | 519.967 | 232,993 | +2,239 | 0.00% | 121,148,739 |
| 2022-01-18 | 2022-01-14 | 528.678 | 230,754 | +4,925 | 0.00% | 121,994,582 |
| 2022-01-17 | 2022-01-13 | 530.688 | 225,829 | +4,029 | 0.00% | 119,844,801 |
| 2022-01-14 | 2022-01-12 | 536.942 | 221,800 | -31,340 | 0.00% | 119,093,773 |
| 2022-01-13 | 2022-01-11 | 513.713 | 253,140 | -4,477 | 0.00% | 130,041,407 |
| 2022-01-12 | 2022-01-10 | 506.119 | 257,617 | +4,298 | 0.00% | 130,384,952 |
| 2022-01-11 | 2022-01-07 | 494.728 | 253,319 | +4,477 | 0.00% | 125,324,086 |
| 2022-01-05 | 2022-01-03 | 506.789 | 248,842 | +1,791 | 0.00% | 126,110,494 |
| 2022-01-04 | 2021-12-31 | 510.140 | 247,051 | -4,477 | 0.00% | 126,030,531 |
| 2021-12-29 | 2021-12-24 | 513.937 | 251,528 | -538 | 0.00% | 129,269,481 |
| 2021-12-23 | 2021-12-21 | 492.271 | 252,066 | +90 | 0.00% | 124,084,893 |
| 2021-12-22 | 2021-12-20 | 480.210 | 251,976 | -1,970 | 0.00% | 121,001,481 |
| 2021-12-21 | 2021-12-17 | 489.144 | 253,946 | +179 | 0.00% | 124,216,286 |
| 2021-12-20 | 2021-12-16 | 505.449 | 253,767 | +5,731 | 0.00% | 128,266,354 |
| 2021-12-14 | 2021-12-10 | 517.510 | 248,036 | +179 | 0.00% | 128,361,210 |
| 2021-12-13 | 2021-12-09 | 527.785 | 247,857 | -179 | 0.00% | 130,815,125 |
| 2021-12-10 | 2021-12-08 | 521.531 | 248,036 | -179 | 0.00% | 129,358,405 |
| 2021-12-09 | 2021-12-07 | 517.957 | 248,215 | -17,999 | 0.00% | 128,564,724 |
| 2021-12-08 | 2021-12-06 | 500.089 | 266,214 | +9,492 | 0.00% | 133,130,644 |
| 2021-12-07 | 2021-12-03 | 516.617 | 256,722 | +9,133 | 0.00% | 132,626,946 |
| 2021-12-06 | 2021-12-02 | 528.901 | 247,589 | -985 | 0.00% | 130,950,178 |
| 2021-12-03 | 2021-12-01 | 523.541 | 248,574 | -13,431 | 0.00% | 130,138,668 |
| 2021-12-02 | 2021-11-30 | 513.043 | 262,005 | +18,894 | 0.00% | 134,419,917 |
| 2021-12-01 | 2021-11-29 | 516.394 | 243,111 | +179 | 0.00% | 125,540,972 |
| 2021-11-30 | 2021-11-26 | 517.510 | 242,932 | +28,206 | 0.00% | 125,719,837 |
| 2021-11-29 | 2021-11-25 | 533.592 | 214,726 | +6,268 | 0.00% | 114,576,047 |
| 2021-11-26 | 2021-11-24 | 527.338 | 208,458 | +7,164 | 0.00% | 109,927,817 |
| 2021-11-25 | 2021-11-23 | 537.389 | 201,294 | +268 | 0.00% | 108,173,156 |
| 2021-11-24 | 2021-11-22 | 552.130 | 201,026 | -2,686 | 0.00% | 110,992,529 |
| 2021-11-18 | 2021-11-16 | 561.176 | 203,712 | -6,805 | 0.00% | 114,318,293 |
| 2021-11-17 | 2021-11-15 | 549.227 | 210,517 | -90 | 0.00% | 115,621,540 |
| 2021-11-16 | 2021-11-12 | 541.856 | 210,607 | -17,998 | 0.00% | 114,118,656 |
| 2021-11-15 | 2021-11-11 | 533.369 | 228,605 | -8,955 | 0.00% | 121,930,708 |
| 2021-11-12 | 2021-11-10 | 540.069 | 237,560 | -89 | 0.00% | 128,298,820 |
| 2021-11-11 | 2021-11-09 | 518.180 | 237,649 | -8,955 | 0.00% | 123,145,069 |
| 2021-11-10 | 2021-11-08 | 517.957 | 246,604 | +13,790 | 0.00% | 127,730,295 |
| 2021-11-09 | 2021-11-05 | 521.977 | 232,814 | +20,416 | 0.00% | 121,523,664 |
| 2021-11-04 | 2021-11-02 | 518.180 | 212,398 | +13,701 | 0.00% | 110,060,494 |
| 2021-11-03 | 2021-11-01 | 524.434 | 198,697 | +2,686 | 0.00% | 104,203,535 |
| 2021-11-02 | 2021-10-29 | 537.166 | 196,011 | +18,804 | 0.00% | 105,290,351 |
| 2021-11-01 | 2021-10-28 | 545.206 | 177,207 | -28,654 | 0.00% | 96,614,365 |
| 2021-10-29 | 2021-10-27 | 543.866 | 205,861 | +19,700 | 0.00% | 111,960,826 |
| 2021-10-28 | 2021-10-26 | 560.618 | 186,161 | +8,954 | 0.00% | 104,365,143 |
| 2021-10-27 | 2021-10-25 | 563.968 | 177,207 | +8,955 | 0.00% | 99,939,070 |
| 2021-10-25 | 2021-10-21 | 564.526 | 168,252 | -538 | 0.00% | 94,982,686 |
| 2021-10-22 | 2021-10-20 | 568.993 | 168,790 | -17,909 | 0.00% | 96,040,399 |
| 2021-10-21 | 2021-10-19 | 557.267 | 186,699 | +10,746 | 0.00% | 104,041,257 |
| 2021-10-20 | 2021-10-18 | 555.034 | 175,953 | -6,358 | 0.00% | 97,659,865 |
| 2021-10-19 | 2021-10-15 | 553.470 | 182,311 | -23,281 | 0.00% | 100,903,731 |
| 2021-10-18 | 2021-10-12 | 539.622 | 205,592 | +6,268 | 0.00% | 110,942,051 |
| 2021-10-15 | 2021-10-11 | 553.917 | 199,324 | -38,594 | 0.00% | 110,408,961 |
| 2021-10-11 | 2021-10-07 | 526.445 | 237,918 | -5,193 | 0.00% | 125,250,634 |
| 2021-10-08 | 2021-10-06 | 498.525 | 243,111 | +5,014 | 0.00% | 121,196,994 |
| 2021-10-07 | 2021-10-05 | 502.546 | 238,097 | +90 | 0.00% | 119,654,625 |
| 2021-10-06 | 2021-10-04 | 510.363 | 238,007 | +4,477 | 0.00% | 121,469,987 |
| 2021-10-04 | 2021-09-29 | 519.297 | 233,530 | +179 | 0.00% | 121,271,482 |
| 2021-09-28 | 2021-09-24 | 513.937 | 233,351 | -19,789 | 0.00% | 119,927,653 |
| 2021-09-24 | 2021-09-21 | 502.546 | 253,140 | +179 | 0.00% | 127,214,420 |
| 2021-09-23 | 2021-09-20 | 507.236 | 252,961 | +1,970 | 0.00% | 128,310,960 |
| 2021-09-17 | 2021-09-15 | 506.343 | 250,991 | -11,104 | 0.00% | 127,087,465 |
| 2021-09-16 | 2021-09-14 | 528.008 | 262,095 | -22,207 | 0.00% | 138,388,263 |
| 2021-09-15 | 2021-09-13 | 533.815 | 284,302 | +26,147 | 0.00% | 151,764,734 |
| 2021-09-14 | 2021-09-10 | 547.216 | 258,155 | +1,970 | 0.00% | 141,266,659 |
| 2021-09-13 | 2021-09-09 | 536.049 | 256,185 | +108,349 | 0.00% | 137,327,650 |
| 2021-09-10 | 2021-09-08 | 585.745 | 147,836 | +38,145 | 0.00% | 86,594,189 |
| 2021-09-09 | 2021-09-07 | 575.694 | 109,691 | -25,072 | 0.00% | 63,148,453 |
| 2021-09-08 | 2021-09-06 | 563.968 | 134,763 | -13,700 | 0.00% | 76,002,014 |
| 2021-09-07 | 2021-09-03 | 544.983 | 148,463 | +13,431 | 0.00% | 80,909,796 |
| 2021-09-06 | 2021-09-02 | 553.917 | 135,032 | -49,249 | 0.00% | 74,796,527 |
| 2021-09-03 | 2021-09-01 | 545.430 | 184,281 | -10,745 | 0.00% | 100,512,313 |
| 2021-09-02 | 2021-08-31 | 537.389 | 195,026 | -17,909 | 0.00% | 104,804,803 |
| 2021-09-01 | 2021-08-30 | 520.191 | 212,935 | +90 | 0.00% | 110,766,795 |
| 2021-08-31 | 2021-08-27 | 520.861 | 212,845 | +21,490 | 0.00% | 110,862,597 |
| 2021-08-30 | 2021-08-26 | 526.891 | 191,355 | -268 | 0.00% | 100,823,276 |
| 2021-08-27 | 2021-08-25 | 530.018 | 191,623 | -359 | 0.00% | 101,563,679 |
| 2021-08-26 | 2021-08-24 | 527.115 | 191,982 | -36,086 | 0.00% | 101,196,517 |
| 2021-08-25 | 2021-08-23 | 484.454 | 228,068 | -64,472 | 0.00% | 110,488,469 |
| 2021-08-24 | 2021-08-20 | 475.073 | 292,540 | +3,761 | 0.00% | 138,977,916 |
| 2021-08-23 | 2021-08-19 | 470.383 | 288,779 | +24,983 | 0.00% | 135,836,669 |
| 2021-08-20 | 2021-08-18 | 487.134 | 263,796 | -22,386 | 0.00% | 128,504,081 |
| 2021-08-19 | 2021-08-17 | 485.794 | 286,182 | +19,073 | 0.00% | 139,025,551 |
| 2021-08-18 | 2021-08-16 | 506.789 | 267,109 | +6,268 | 0.00% | 135,368,017 |
| 2021-08-17 | 2021-08-13 | 525.104 | 260,841 | +7,343 | 0.00% | 136,968,763 |
| 2021-08-16 | 2021-08-12 | 538.282 | 253,498 | +1,790 | 0.00% | 136,453,484 |
| 2021-08-13 | 2021-08-11 | 540.516 | 251,708 | +17,014 | 0.00% | 136,052,158 |
| 2021-08-12 | 2021-08-10 | 542.973 | 234,694 | -3,582 | 0.00% | 127,432,439 |
| 2021-08-11 | 2021-08-09 | 515.500 | 238,276 | -24,177 | 0.00% | 122,831,330 |
| 2021-08-10 | 2021-08-06 | 506.566 | 262,453 | -34,027 | 0.00% | 132,949,785 |
| 2021-08-09 | 2021-08-05 | 490.261 | 296,480 | +17,909 | 0.00% | 145,352,657 |
| 2021-08-06 | 2021-08-04 | 510.140 | 278,571 | -44,772 | 0.00% | 142,110,135 |
| 2021-08-05 | 2021-08-03 | 498.079 | 323,343 | +40,474 | 0.00% | 161,050,240 |
| 2021-08-04 | 2021-08-02 | 530.465 | 282,869 | -10,745 | 0.00% | 150,052,079 |
| 2021-08-03 | 2021-07-30 | 534.932 | 293,614 | +10,745 | 0.00% | 157,063,520 |
| 2021-08-02 | 2021-07-29 | 549.450 | 282,869 | -19,879 | 0.00% | 155,422,364 |
| 2021-07-30 | 2021-07-28 | 499.419 | 302,748 | +1,970 | 0.00% | 151,198,029 |
| 2021-07-29 | 2021-07-27 | 498.079 | 300,778 | +10,746 | 0.00% | 149,811,095 |
| 2021-07-28 | 2021-07-26 | 547.216 | 290,032 | +66,799 | 0.00% | 158,710,277 |
| 2021-07-27 | 2021-07-23 | 593.004 | 223,233 | +5,373 | 0.00% | 132,378,047 |
| 2021-07-26 | 2021-07-22 | 607.522 | 217,860 | -895 | 0.00% | 132,354,726 |
| 2021-07-23 | 2021-07-21 | 600.821 | 218,755 | +2,059 | 0.00% | 131,432,666 |
| 2021-07-22 | 2021-07-20 | 605.847 | 216,696 | +7,343 | 0.00% | 131,284,571 |
| 2021-07-21 | 2021-07-19 | 613.664 | 209,353 | +13,790 | 0.00% | 128,472,430 |
| 2021-07-20 | 2021-07-16 | 629.857 | 195,563 | +7,163 | 0.00% | 123,176,780 |
| 2021-07-19 | 2021-07-15 | 630.974 | 188,400 | -6,268 | 0.00% | 118,875,512 |
| 2021-07-16 | 2021-07-14 | 621.482 | 194,668 | -537 | 0.00% | 120,982,565 |
| 2021-07-15 | 2021-07-13 | 620.365 | 195,205 | -34,922 | 0.00% | 121,098,302 |
| 2021-07-14 | 2021-07-12 | 596.913 | 230,127 | +13,789 | 0.00% | 137,365,711 |
| 2021-07-13 | 2021-07-09 | 601.380 | 216,338 | -2,507 | 0.00% | 130,101,281 |
| 2021-07-12 | 2021-07-08 | 589.654 | 218,845 | +7,611 | 0.00% | 129,042,749 |
| 2021-07-09 | 2021-07-07 | 612.547 | 211,234 | +1,881 | 0.00% | 129,390,833 |
| 2021-07-08 | 2021-07-06 | 624.273 | 209,353 | -4,209 | 0.00% | 130,693,518 |
| 2021-07-07 | 2021-07-05 | 618.690 | 213,562 | +6,268 | 0.00% | 132,128,589 |
| 2021-07-06 | 2021-07-02 | 641.583 | 207,294 | +1,343 | 0.00% | 132,996,379 |
| 2021-07-02 | 2021-06-29 | 659.452 | 205,951 | +2,687 | 0.00% | 135,814,726 |
| 2021-06-30 | 2021-06-28 | 665.035 | 203,264 | +8,954 | 0.00% | 135,177,773 |
| 2021-06-29 | 2021-06-25 | 668.386 | 194,310 | -8,954 | 0.00% | 129,874,043 |
| 2021-06-28 | 2021-06-24 | 651.076 | 203,264 | -5,373 | 0.00% | 132,340,288 |
| 2021-06-25 | 2021-06-23 | 650.517 | 208,637 | -358 | 0.00% | 135,722,019 |
| 2021-06-24 | 2021-06-22 | 640.467 | 208,995 | +3,044 | 0.00% | 133,854,314 |
| 2021-06-23 | 2021-06-21 | 659.452 | 205,951 | +18,805 | 0.00% | 135,814,726 |
| 2021-06-22 | 2021-06-18 | 673.411 | 187,146 | -7,164 | 0.00% | 126,026,221 |
| 2021-06-18 | 2021-06-16 | 666.152 | 194,310 | +1,791 | 0.00% | 129,440,044 |
| 2021-06-17 | 2021-06-15 | 670.061 | 192,519 | +896 | 0.00% | 128,999,463 |
| 2021-06-16 | 2021-06-11 | 665.594 | 191,623 | +1,790 | 0.00% | 127,543,094 |
| 2021-06-15 | 2021-06-10 | 670.619 | 189,833 | +4,478 | 0.00% | 127,305,679 |
| 2021-06-11 | 2021-06-09 | 673.411 | 185,355 | -1,791 | 0.00% | 124,820,142 |
| 2021-06-10 | 2021-06-08 | 671.178 | 187,146 | +3,582 | 0.00% | 125,608,224 |
| 2021-06-09 | 2021-06-07 | 670.619 | 183,564 | +43,428 | 0.00% | 123,101,566 |
| 2021-06-08 | 2021-06-04 | 682.904 | 140,136 | +6,268 | 0.00% | 95,699,404 |
| 2021-06-07 | 2021-06-03 | 687.371 | 133,868 | +14,328 | 0.00% | 92,016,961 |
| 2021-06-04 | 2021-06-02 | 701.889 | 119,540 | +4,477 | 0.00% | 83,903,792 |
| 2021-06-03 | 2021-06-01 | 701.330 | 115,063 | -22,386 | 0.00% | 80,697,186 |
| 2021-06-02 | 2021-05-31 | 691.280 | 137,449 | -4,477 | 0.00% | 95,015,681 |
| 2021-06-01 | 2021-05-28 | 671.736 | 141,926 | +895 | 0.00% | 95,336,817 |
| 2021-05-31 | 2021-05-27 | 676.203 | 141,031 | +9,850 | 0.00% | 95,365,609 |
| 2021-05-28 | 2021-05-26 | 690.163 | 131,181 | -8,955 | 0.00% | 90,536,242 |
| 2021-05-27 | 2021-05-25 | 681.229 | 140,136 | -13,431 | 0.00% | 95,464,655 |
| 2021-05-26 | 2021-05-24 | 653.868 | 153,567 | -4,477 | 0.00% | 100,412,517 |
| 2021-05-25 | 2021-05-21 | 659.010 | 158,044 | +17,908 | 0.00% | 104,152,546 |
| 2021-05-24 | 2021-05-20 | 681.966 | 140,136 | +381 | 0.00% | 95,567,983 |
| 2021-05-14 | 2021-05-12 | 670.208 | 139,755 | -8,037 | 0.00% | 93,664,910 |
| 2021-05-12 | 2021-05-10 | 666.289 | 147,792 | +8,037 | 0.00% | 98,472,123 |
| 2021-05-11 | 2021-05-07 | 671.888 | 139,755 | +8,930 | 0.00% | 93,899,659 |
| 2021-05-10 | 2021-05-06 | 683.646 | 130,825 | +8,931 | 0.00% | 89,437,947 |
| 2021-05-07 | 2021-05-05 | 683.646 | 121,894 | +8,930 | 0.00% | 83,332,308 |
| 2021-05-06 | 2021-05-04 | 696.524 | 112,964 | +8,930 | 0.00% | 78,682,085 |
| 2021-05-04 | 2021-04-30 | 697.643 | 104,034 | +2,232 | 0.00% | 72,578,628 |
| 2021-04-29 | 2021-04-27 | 699.883 | 101,802 | -89 | 0.00% | 71,249,486 |
| 2021-04-28 | 2021-04-26 | 703.802 | 101,891 | +4,465 | 0.00% | 71,711,122 |
| 2021-04-27 | 2021-04-23 | 707.722 | 97,426 | -893 | 0.00% | 68,950,491 |
| 2021-04-22 | 2021-04-20 | 697.083 | 98,319 | +3,572 | 0.00% | 68,536,547 |
| 2021-04-21 | 2021-04-19 | 702.123 | 94,747 | +17,860 | 0.00% | 66,524,010 |
| 2021-04-20 | 2021-04-16 | 707.722 | 76,887 | -8,930 | 0.00% | 54,414,596 |
| 2021-04-19 | 2021-04-15 | 694.284 | 85,817 | +8,930 | 0.00% | 59,581,362 |
| 2021-04-16 | 2021-04-14 | 698.203 | 76,887 | -7,233 | 0.00% | 53,682,754 |
| 2021-04-15 | 2021-04-13 | 680.846 | 84,120 | +2,768 | 0.00% | 57,272,779 |
| 2021-04-14 | 2021-04-12 | 687.005 | 81,352 | +4,465 | 0.00% | 55,889,241 |
| 2021-04-12 | 2021-04-08 | 694.284 | 76,887 | -11,609 | 0.00% | 53,381,407 |
| 2021-04-09 | 2021-04-07 | 704.922 | 88,496 | +14,288 | 0.00% | 62,382,789 |
| 2021-04-08 | 2021-04-01 | 732.358 | 74,208 | -4,465 | 0.00% | 54,346,789 |
| 2021-04-07 | 2021-03-31 | 683.086 | 78,673 | +4,465 | 0.00% | 53,740,408 |
| 2021-04-01 | 2021-03-30 | 682.526 | 74,208 | -8,930 | 0.00% | 50,648,880 |
| 2021-03-31 | 2021-03-29 | 685.325 | 83,138 | +8,930 | 0.00% | 56,976,584 |
| 2021-03-30 | 2021-03-26 | 694.284 | 74,208 | -4,733 | 0.00% | 51,521,420 |
| 2021-03-29 | 2021-03-25 | 678.607 | 78,941 | +4,465 | 0.00% | 53,569,878 |
| 2021-03-23 | 2021-03-19 | 703.242 | 74,476 | +4,733 | 0.00% | 52,374,682 |
| 2021-03-22 | 2021-03-18 | 717.240 | 69,743 | -66,975 | 0.00% | 50,022,474 |
| 2021-03-19 | 2021-03-17 | 699.323 | 136,718 | +8,930 | 0.00% | 95,610,051 |
| 2021-03-18 | 2021-03-16 | 706.042 | 127,788 | +4,465 | 0.00% | 90,223,688 |
| 2021-03-17 | 2021-03-15 | 703.242 | 123,323 | -11,967 | 0.00% | 86,725,964 |
| 2021-03-16 | 2021-03-12 | 728.438 | 135,290 | +11,610 | 0.00% | 98,550,404 |
| 2021-03-11 | 2021-03-09 | 721.159 | 123,680 | -22,326 | 0.00% | 89,192,997 |
| 2021-03-10 | 2021-03-08 | 719.480 | 146,006 | +27,684 | 0.00% | 105,048,353 |
| 2021-03-08 | 2021-03-04 | 772.671 | 118,322 | +9,019 | 0.00% | 91,423,955 |
| 2021-03-05 | 2021-03-03 | 809.625 | 109,303 | -29,469 | 0.00% | 88,494,400 |
| 2021-03-04 | 2021-03-02 | 781.629 | 138,772 | -16,074 | 0.00% | 108,468,262 |
| 2021-03-02 | 2021-02-26 | 741.876 | 154,846 | +2,411 | 0.00% | 114,876,524 |
| 2021-03-01 | 2021-02-25 | 774.351 | 152,435 | -4,465 | 0.00% | 118,038,122 |
| 2021-02-26 | 2021-02-24 | 769.311 | 156,900 | +18,931 | 0.00% | 120,704,953 |
| 2021-02-24 | 2021-02-22 | 798.986 | 137,969 | +52,866 | 0.00% | 110,235,355 |
| 2021-02-23 | 2021-02-19 | 829.781 | 85,103 | +358 | 0.00% | 70,616,874 |
| 2021-02-22 | 2021-02-18 | 837.060 | 84,745 | +9,108 | 0.00% | 70,936,653 |
| 2021-02-19 | 2021-02-17 | 848.258 | 75,637 | -8,930 | 0.00% | 64,159,703 |
| 2021-02-18 | 2021-02-16 | 834.261 | 84,567 | +13,395 | 0.00% | 70,550,908 |
| 2021-02-17 | 2021-02-11 | 847.698 | 71,172 | +7,144 | 0.00% | 60,332,380 |
| 2021-02-09 | 2021-02-05 | 820.823 | 64,028 | -625 | 0.00% | 52,555,639 |
| 2021-02-03 | 2021-02-01 | 797.307 | 64,653 | -25,004 | 0.00% | 51,548,269 |
| 2021-02-02 | 2021-01-29 | 763.152 | 89,657 | +6,876 | 0.00% | 68,421,954 |
| 2021-02-01 | 2021-01-28 | 762.592 | 82,781 | -4,911 | 0.00% | 63,128,169 |
| 2021-01-29 | 2021-01-27 | 785.549 | 87,692 | +5,447 | 0.00% | 68,886,332 |
| 2021-01-28 | 2021-01-26 | 804.585 | 82,245 | +40,453 | 0.00% | 66,173,132 |
| 2021-01-27 | 2021-01-25 | 858.336 | 41,792 | -178 | 0.00% | 35,871,598 |
| 2021-01-26 | 2021-01-22 | 773.791 | 41,970 | -179 | 0.00% | 32,475,992 |
| 2021-01-25 | 2021-01-21 | 764.272 | 42,149 | +9,734 | 0.00% | 32,213,309 |
| 2021-01-22 | 2021-01-20 | 760.913 | 32,415 | +9,019 | 0.00% | 24,664,987 |
| 2021-01-21 | 2021-01-19 | 733.477 | 23,396 | +17,950 | 0.00% | 17,160,436 |
| 2021-01-20 | 2021-01-18 | 735.717 | 5,446 | +357 | 0.00% | 4,006,715 |
| 2021-01-19 | 2021-01-15 | 722.279 | 5,089 | -90 | 0.00% | 3,675,679 |
| 2021-01-18 | 2021-01-14 | 704.922 | 5,179 | -89,568 | 0.00% | 3,650,792 |
| 2021-01-15 | 2021-01-13 | 667.408 | 94,747 | -4,465 | 0.00% | 63,234,944 |
| 2021-01-14 | 2021-01-12 | 660.690 | 99,212 | +9,823 | 0.00% | 65,548,329 |
| 2021-01-13 | 2021-01-11 | 661.809 | 89,389 | -34,024 | 0.00% | 59,158,475 |
| 2021-01-11 | 2021-01-07 | 636.614 | 123,413 | +37,507 | 0.00% | 78,566,388 |
| 2021-01-08 | 2021-01-06 | 667.968 | 85,906 | -10,716 | 0.00% | 57,382,486 |
| 2021-01-07 | 2021-01-05 | 653.411 | 96,622 | -1,786 | 0.00% | 63,133,853 |
| 2021-01-05 | 2020-12-31 | 631.574 | 98,408 | -17,861 | 0.00% | 62,151,973 |
| 2021-01-04 | 2020-12-29 | 594.061 | 116,269 | +3,572 | 0.00% | 69,070,840 |
| 2020-12-30 | 2020-12-28 | 581.183 | 112,697 | +1,876 | 0.00% | 65,497,560 |
| 2020-12-29 | 2020-12-24 | 622.616 | 110,821 | +22,325 | 0.00% | 68,998,916 |
| 2020-12-28 | 2020-12-22 | 641.093 | 88,496 | -6,072 | 0.00% | 56,734,149 |
| 2020-12-23 | 2020-12-21 | 640.533 | 94,568 | +1,250 | 0.00% | 60,573,915 |
| 2020-12-22 | 2020-12-18 | 649.491 | 93,318 | +8,930 | 0.00% | 60,609,238 |
| 2020-12-21 | 2020-12-17 | 652.851 | 84,388 | -42,597 | 0.00% | 55,092,777 |
| 2020-12-18 | 2020-12-16 | 639.973 | 126,985 | +6,251 | 0.00% | 81,266,970 |
| 2020-12-17 | 2020-12-15 | 627.095 | 120,734 | +4,733 | 0.00% | 75,711,705 |
| 2020-12-16 | 2020-12-14 | 639.413 | 116,001 | +31,613 | 0.00% | 74,172,557 |
| 2020-12-15 | 2020-12-11 | 658.450 | 84,388 | +4,465 | 0.00% | 55,565,270 |
| 2020-12-14 | 2020-12-10 | 647.252 | 79,923 | -1,161 | 0.00% | 51,730,304 |
| 2020-12-11 | 2020-12-09 | 655.090 | 81,084 | +6,519 | 0.00% | 53,117,355 |
| 2020-12-10 | 2020-12-08 | 652.851 | 74,565 | -8,930 | 0.00% | 48,679,823 |
| 2020-12-09 | 2020-12-07 | 653.411 | 83,495 | +8,930 | 0.00% | 54,556,530 |
| 2020-12-07 | 2020-12-03 | 659.570 | 74,565 | +4,018 | 0.00% | 49,180,816 |
| 2020-12-04 | 2020-12-02 | 642.773 | 70,547 | -4,465 | 0.00% | 45,345,673 |
| 2020-12-02 | 2020-11-30 | 630.455 | 75,012 | +4,555 | 0.00% | 47,291,659 |
| 2020-12-01 | 2020-11-27 | 652.851 | 70,457 | -3,572 | 0.00% | 45,997,911 |
| 2020-11-30 | 2020-11-26 | 656.210 | 74,029 | +2,679 | 0.00% | 48,578,591 |
| 2020-11-27 | 2020-11-25 | 641.653 | 71,350 | -24,111 | 0.00% | 45,781,921 |
| 2020-11-26 | 2020-11-24 | 653.971 | 95,461 | +25,272 | 0.00% | 62,428,692 |
| 2020-11-25 | 2020-11-23 | 656.210 | 70,189 | +19,646 | 0.00% | 46,058,743 |
| 2020-11-19 | 2020-11-17 | 651.171 | 50,543 | +3,572 | 0.00% | 32,912,142 |
| 2020-11-18 | 2020-11-16 | 668.528 | 46,971 | -14,288 | 0.00% | 31,401,439 |
| 2020-11-17 | 2020-11-13 | 674.127 | 61,259 | +45,096 | 0.00% | 41,296,363 |
| 2020-11-16 | 2020-11-12 | 646.132 | 16,163 | +90 | 0.00% | 10,443,431 |
| 2020-11-13 | 2020-11-11 | 617.017 | 16,073 | -16,432 | 0.00% | 9,917,312 |
| 2020-11-12 | 2020-11-10 | 666.289 | 32,505 | +6,430 | 0.00% | 21,657,711 |
| 2020-11-11 | 2020-11-09 | 697.083 | 26,075 | +8,930 | 0.00% | 18,176,451 |
| 2020-11-10 | 2020-11-06 | 688.125 | 17,145 | -26,790 | 0.00% | 11,797,902 |
| 2020-11-09 | 2020-11-05 | 699.883 | 43,935 | -77,692 | 0.00% | 30,749,358 |
| 2020-11-06 | 2020-11-04 | 659.010 | 121,627 | +43,758 | 0.00% | 80,153,386 |
| 2020-11-05 | 2020-11-03 | 669.648 | 77,869 | -13,395 | 0.00% | 52,144,822 |
| 2020-11-03 | 2020-10-30 | 661.809 | 91,264 | +38,578 | 0.00% | 60,399,368 |
| 2020-11-02 | 2020-10-29 | 677.487 | 52,686 | -8,663 | 0.00% | 35,694,065 |
| 2020-10-30 | 2020-10-28 | 673.007 | 61,349 | -57,152 | 0.00% | 41,288,335 |
| 2020-10-29 | 2020-10-27 | 655.090 | 118,501 | -64,029 | 0.00% | 77,628,875 |
| 2020-10-27 | 2020-10-22 | 631.014 | 182,530 | +73,673 | 0.00% | 115,179,075 |
| 2020-10-23 | 2020-10-21 | 634.374 | 108,857 | -26,790 | 0.00% | 69,056,043 |
| 2020-10-19 | 2020-10-15 | 618.137 | 135,647 | +33,041 | 0.00% | 83,848,381 |
| 2020-10-15 | 2020-10-12 | 623.736 | 102,606 | -17,860 | 0.00% | 63,999,026 |
| 2020-10-14 | 2020-10-09 | 604.139 | 120,466 | -48,222 | 0.00% | 72,778,207 |
| 2020-10-08 | 2020-10-06 | 590.701 | 168,688 | -8,930 | 0.00% | 99,644,209 |
| 2020-10-07 | 2020-10-05 | 587.902 | 177,618 | -158,955 | 0.00% | 104,421,924 |
| 2020-09-29 | 2020-09-25 | 563.826 | 336,573 | +11,073 | 0.00% | 189,768,515 |
| 2020-09-28 | 2020-09-24 | 565.505 | 325,500 | +55,456 | 0.00% | 184,072,022 |
| 2020-09-25 | 2020-09-23 | 575.584 | 270,044 | -24,111 | 0.00% | 155,432,940 |
| 2020-09-24 | 2020-09-22 | 572.784 | 294,155 | +18,753 | 0.00% | 168,487,344 |
| 2020-09-23 | 2020-09-21 | 578.383 | 275,402 | +23,218 | 0.00% | 159,287,915 |
| 2020-09-21 | 2020-09-17 | 590.141 | 252,184 | -116,359 | 0.00% | 148,824,200 |
| 2020-09-18 | 2020-09-16 | 598.540 | 368,543 | -80,370 | 0.00% | 220,587,697 |
| 2020-09-16 | 2020-09-14 | 592.941 | 448,913 | -75,995 | 0.01% | 266,178,858 |
| 2020-09-14 | 2020-09-10 | 566.625 | 524,908 | +6,251 | 0.01% | 297,426,130 |
| 2020-09-10 | 2020-09-08 | 569.425 | 518,657 | +357 | 0.01% | 295,336,152 |
| 2020-09-09 | 2020-09-07 | 572.224 | 518,300 | +47,419 | 0.01% | 296,583,865 |
| 2020-09-08 | 2020-09-04 | 580.063 | 470,881 | +56,438 | 0.01% | 273,140,650 |
| 2020-09-07 | 2020-09-03 | 597.980 | 414,443 | -19,468 | 0.00% | 247,828,630 |
| 2020-09-04 | 2020-09-02 | 610.298 | 433,911 | -23,129 | 0.01% | 264,814,995 |
| 2020-09-03 | 2020-09-01 | 603.579 | 457,040 | -44,650 | 0.01% | 275,859,781 |
| 2020-09-02 | 2020-08-31 | 594.061 | 501,690 | +8,216 | 0.01% | 298,034,297 |
| 2020-09-01 | 2020-08-28 | 605.259 | 493,474 | +95,551 | 0.01% | 298,679,479 |
| 2020-08-31 | 2020-08-27 | 624.856 | 397,923 | +16,074 | 0.00% | 248,644,383 |
| 2020-08-27 | 2020-08-25 | 609.738 | 381,849 | -33,041 | 0.00% | 232,827,863 |
| 2020-08-26 | 2020-08-24 | 613.657 | 414,890 | -77,691 | 0.00% | 254,600,315 |
| 2020-08-25 | 2020-08-21 | 580.063 | 492,581 | -7,323 | 0.01% | 285,728,017 |
| 2020-08-24 | 2020-08-20 | 568.865 | 499,904 | +3,572 | 0.01% | 284,377,830 |
| 2020-08-21 | 2020-08-19 | 566.625 | 496,332 | +17,860 | 0.01% | 281,234,246 |
| 2020-08-19 | 2020-08-17 | 564.946 | 478,472 | +7,144 | 0.01% | 270,310,621 |
| 2020-08-18 | 2020-08-14 | 567.185 | 471,328 | +13,395 | 0.01% | 267,330,248 |
| 2020-08-17 | 2020-08-13 | 571.105 | 457,933 | +122,521 | 0.01% | 261,527,600 |
| 2020-08-14 | 2020-08-12 | 582.863 | 335,412 | +446 | 0.00% | 195,499,090 |
| 2020-08-13 | 2020-08-11 | 575.024 | 334,966 | +1,786 | 0.00% | 192,613,439 |
| 2020-08-12 | 2020-08-10 | 562.146 | 333,180 | +38,399 | 0.00% | 187,295,806 |
| 2020-08-11 | 2020-08-07 | 590.701 | 294,781 | +89,301 | 0.00% | 174,127,499 |
| 2020-08-10 | 2020-08-06 | 622.056 | 205,480 | -10,716 | 0.00% | 127,820,064 |
| 2020-08-07 | 2020-08-05 | 628.215 | 216,196 | +17,860 | 0.00% | 135,817,561 |
| 2020-08-05 | 2020-08-03 | 603.579 | 198,336 | +108,768 | 0.00% | 119,711,460 |
| 2020-08-04 | 2020-07-31 | 597.980 | 89,568 | -1,786 | 0.00% | 53,559,874 |
| 2020-07-31 | 2020-07-29 | 606.379 | 91,354 | +17,860 | 0.00% | 55,395,111 |
| 2020-07-30 | 2020-07-28 | 608.618 | 73,494 | -115,197 | 0.00% | 44,729,788 |
| 2020-07-29 | 2020-07-27 | 582.303 | 188,691 | +19,646 | 0.00% | 109,875,266 |
| 2020-07-28 | 2020-07-24 | 591.261 | 169,045 | +93,765 | 0.00% | 99,949,739 |
| 2020-07-27 | 2020-07-23 | 623.736 | 75,280 | -54,473 | 0.00% | 46,954,824 |
| 2020-07-23 | 2020-07-21 | 631.574 | 129,753 | -69,654 | 0.00% | 81,948,673 |
| 2020-07-22 | 2020-07-20 | 585.102 | 199,407 | +69,208 | 0.00% | 116,673,468 |
| 2020-07-20 | 2020-07-16 | 574.464 | 130,199 | +446 | 0.00% | 74,794,631 |
| 2020-07-17 | 2020-07-15 | 608.058 | 129,753 | -98,677 | 0.00% | 78,897,392 |
| 2020-07-16 | 2020-07-14 | 587.902 | 228,430 | +446 | 0.00% | 134,294,385 |
| 2020-07-13 | 2020-07-09 | 630.455 | 227,984 | +79,031 | 0.00% | 143,733,558 |
| 2020-07-10 | 2020-07-08 | 608.058 | 148,953 | -89 | 0.00% | 90,572,112 |
| 2020-07-08 | 2020-07-06 | 582.303 | 149,042 | +11,609 | 0.00% | 86,787,549 |
| 2020-07-07 | 2020-07-03 | 587.342 | 137,433 | +3,572 | 0.00% | 80,720,144 |
| 2020-07-03 | 2020-06-30 | 558.339 | 133,861 | -1,786 | 0.00% | 74,739,769 |
| 2020-07-02 | 2020-06-29 | 544.229 | 135,647 | -17,860 | 0.00% | 73,823,031 |
| 2020-06-30 | 2020-06-26 | 543.109 | 153,507 | +49,115 | 0.00% | 83,371,062 |
| 2020-06-29 | 2020-06-24 | 549.604 | 104,392 | +54,474 | 0.00% | 57,374,271 |
| 2020-06-23 | 2020-06-19 | 515.562 | 49,918 | +89 | 0.00% | 25,735,814 |
| 2020-06-22 | 2020-06-18 | 512.874 | 49,829 | -16,967 | 0.00% | 25,556,011 |
| 2020-06-18 | 2020-06-16 | 502.572 | 66,796 | -8,930 | 0.00% | 33,569,797 |
| 2020-06-17 | 2020-06-15 | 485.551 | 75,726 | -54,473 | 0.00% | 36,768,821 |
| 2020-06-15 | 2020-06-11 | 495.405 | 130,199 | +3,572 | 0.00% | 64,501,257 |
| 2020-06-12 | 2020-06-10 | 499.660 | 126,627 | -4,465 | 0.00% | 63,270,504 |
| 2020-06-11 | 2020-06-09 | 485.775 | 131,092 | -9,824 | 0.00% | 63,681,187 |
| 2020-06-10 | 2020-06-08 | 481.519 | 140,916 | +4,466 | 0.00% | 67,853,800 |
| 2020-06-08 | 2020-06-04 | 487.119 | 136,450 | -4,466 | 0.00% | 66,467,326 |
| 2020-06-05 | 2020-06-03 | 484.431 | 140,916 | +22,326 | 0.00% | 68,264,079 |
| 2020-06-04 | 2020-06-02 | 481.967 | 118,590 | +8,930 | 0.00% | 57,156,515 |
| 2020-06-03 | 2020-06-01 | 480.400 | 109,660 | -11,609 | 0.00% | 52,680,628 |
| 2020-06-02 | 2020-05-29 | 459.571 | 121,269 | +2,679 | 0.00% | 55,731,735 |
| 2020-06-01 | 2020-05-28 | 457.108 | 118,590 | +21,432 | 0.00% | 54,208,386 |
| 2020-05-29 | 2020-05-27 | 470.321 | 97,158 | +13,395 | 0.00% | 45,695,483 |
| 2020-05-28 | 2020-05-26 | 476.368 | 83,763 | -22,325 | 0.00% | 39,902,042 |
| 2020-05-26 | 2020-05-22 | 461.811 | 106,088 | +35,720 | 0.00% | 48,992,582 |
| 2020-05-20 | 2020-05-18 | 473.681 | 70,368 | +2,679 | 0.00% | 33,331,970 |
| 2020-05-15 | 2020-05-13 | 482.416 | 67,689 | +189 | 0.00% | 32,654,254 |
| 2020-05-13 | 2020-05-11 | 488.480 | 67,500 | -8,906 | 0.00% | 32,972,390 |
| 2020-05-05 | 2020-04-29 | 468.267 | 76,406 | +8,906 | 0.00% | 35,778,400 |
| 2020-04-23 | 2020-04-21 | 449.851 | 67,500 | -178 | 0.00% | 30,364,918 |
| 2020-04-15 | 2020-04-09 | 439.520 | 67,678 | -8,906 | 0.00% | 29,745,806 |
| 2020-04-09 | 2020-04-07 | 435.252 | 76,584 | -4,452 | 0.00% | 33,333,369 |
| 2020-03-26 | 2020-03-24 | 410.098 | 81,036 | -191,462 | 0.00% | 33,232,741 |
| 2020-03-25 | 2020-03-23 | 390.784 | 272,498 | -259,051 | 0.00% | 106,487,826 |
| 2020-03-24 | 2020-03-20 | 403.810 | 531,549 | +258,250 | 0.01% | 214,644,807 |
| 2020-03-23 | 2020-03-19 | 385.169 | 273,299 | +252,907 | 0.00% | 105,266,349 |
| 2020-03-17 | 2020-03-13 | 409.874 | 20,392 | +178 | 0.00% | 8,358,149 |
| 2020-03-10 | 2020-03-06 | 444.461 | 20,214 | +3,562 | 0.00% | 8,984,325 |
| 2020-03-09 | 2020-03-05 | 456.139 | 16,652 | -3,562 | 0.00% | 7,595,629 |
| 2020-03-04 | 2020-03-02 | 437.498 | 20,214 | +1,781 | 0.00% | 8,843,590 |
| 2020-02-28 | 2020-02-26 | 448.728 | 18,433 | +1,781 | 0.00% | 8,271,398 |
| 2020-02-27 | 2020-02-25 | 450.974 | 16,652 | +1,781 | 0.00% | 7,509,612 |
| 2020-02-25 | 2020-02-21 | 450.300 | 14,871 | +4,453 | 0.00% | 6,696,409 |
| 2020-02-24 | 2020-02-20 | 460.406 | 10,418 | +4,452 | 0.00% | 4,796,513 |
| 2020-01-15 | 2020-01-13 | 456.364 | 5,966 | -1,781 | 0.00% | 2,722,666 |
| 2020-01-13 | 2020-01-09 | 437.947 | 7,747 | +1,603 | 0.00% | 3,392,779 |
| 2020-01-09 | 2020-01-07 | 433.007 | 6,144 | -445 | 0.00% | 2,660,392 |
| 2020-01-08 | 2020-01-06 | 423.798 | 6,589 | +178 | 0.00% | 2,792,408 |
| 2019-12-23 | 2019-12-19 | 421.777 | 6,411 | -525,405 | 0.00% | 2,704,013 |
| 2019-12-17 | 2019-12-13 | 405.382 | 531,816 | +890 | 0.01% | 215,588,702 |
| 2019-12-16 | 2019-12-12 | 391.907 | 530,926 | -178 | 0.01% | 208,073,521 |
| 2019-12-13 | 2019-12-11 | 381.800 | 531,104 | +1,069 | 0.01% | 202,775,689 |
| 2019-12-11 | 2019-12-09 | 377.533 | 530,035 | +178 | 0.01% | 200,105,790 |
| 2019-12-10 | 2019-12-06 | 376.859 | 529,857 | -4,898 | 0.01% | 199,681,589 |
| 2019-11-28 | 2019-11-26 | 376.859 | 534,755 | -8,905 | 0.01% | 201,527,447 |
| 2019-11-21 | 2019-11-19 | 377.982 | 543,660 | -891 | 0.01% | 205,493,878 |
| 2019-11-20 | 2019-11-18 | 370.571 | 544,551 | +891 | 0.01% | 201,794,765 |
| 2019-11-08 | 2019-11-06 | 375.063 | 543,660 | -8,905 | 0.01% | 203,906,582 |
| 2019-11-07 | 2019-11-05 | 373.940 | 552,565 | +4,452 | 0.01% | 206,626,016 |
| 2019-11-06 | 2019-11-04 | 367.876 | 548,113 | +8,905 | 0.01% | 201,637,541 |
| 2019-10-28 | 2019-10-24 | 358.219 | 539,208 | +891 | 0.01% | 193,154,311 |
| 2019-10-21 | 2019-10-17 | 371.694 | 538,317 | +8,905 | 0.01% | 200,089,125 |
| 2019-10-16 | 2019-10-14 | 368.550 | 529,412 | -6,234 | 0.01% | 195,114,594 |
| 2019-10-15 | 2019-10-11 | 364.732 | 535,646 | +891 | 0.01% | 195,367,034 |
| 2019-10-11 | 2019-10-09 | 357.320 | 534,755 | +1,781 | 0.01% | 191,078,765 |
| 2019-10-10 | 2019-10-08 | 363.609 | 532,974 | -4,453 | 0.01% | 193,793,972 |
| 2019-10-09 | 2019-10-04 | 362.486 | 537,427 | +5,344 | 0.01% | 194,809,622 |
| 2019-10-08 | 2019-10-03 | 365.181 | 532,083 | +890 | 0.01% | 194,306,495 |
| 2019-09-19 | 2019-09-17 | 385.843 | 531,193 | +531,193 | 0.01% | 204,957,066 |
| 2019-09-03 | 2019-08-30 | 364.732 | 0 | -5,343 | ||
| 2019-08-30 | 2019-08-28 | 358.219 | 5,343 | +5,343 | 0.00% | 1,913,962 |
| 2019-08-29 | 2019-08-27 | 366.304 | 0 | -2,672 | ||
| 2019-08-28 | 2019-08-26 | 366.079 | 2,672 | +2,672 | 0.00% | 978,163 |
| 2007-06-26 | 2007-06-22 | 187.908 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy