History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 202,227 | +0 | 0.00% | 131,750,890 |
| 2025-10-13 | 2025-10-09 | 675.500 | 202,227 | +0 | 0.00% | 136,604,338 |
| 2025-10-10 | 2025-10-08 | 675.000 | 202,227 | -1,104 | 0.00% | 136,503,225 |
| 2025-10-09 | 2025-10-06 | 677.500 | 203,331 | +4,299 | 0.00% | 137,756,752 |
| 2025-10-08 | 2025-10-03 | 673.500 | 199,032 | +2,598 | 0.00% | 134,048,052 |
| 2025-10-06 | 2025-10-02 | 676.500 | 196,434 | +3,798 | 0.00% | 132,887,601 |
| 2025-10-03 | 2025-09-30 | 663.000 | 192,636 | -1,602 | 0.00% | 127,717,668 |
| 2025-10-02 | 2025-09-29 | 660.000 | 194,238 | -3,458 | 0.00% | 128,197,080 |
| 2025-09-30 | 2025-09-26 | 644.000 | 197,696 | +98 | 0.00% | 127,316,224 |
| 2025-09-29 | 2025-09-25 | 650.000 | 197,598 | -600 | 0.00% | 128,438,700 |
| 2025-09-26 | 2025-09-24 | 648.500 | 198,198 | -1,101 | 0.00% | 128,531,403 |
| 2025-09-25 | 2025-09-23 | 635.500 | 199,299 | +1,200 | 0.00% | 126,654,514 |
| 2025-09-24 | 2025-09-22 | 641.000 | 198,099 | +1,000 | 0.00% | 126,981,459 |
| 2025-09-23 | 2025-09-19 | 642.500 | 197,099 | -901 | 0.00% | 126,636,108 |
| 2025-09-22 | 2025-09-18 | 642.000 | 198,000 | +8,400 | 0.00% | 127,116,000 |
| 2025-09-19 | 2025-09-17 | 661.500 | 189,600 | +12,798 | 0.00% | 125,420,400 |
| 2025-09-18 | 2025-09-16 | 645.000 | 176,802 | -500 | 0.00% | 114,037,290 |
| 2025-09-17 | 2025-09-15 | 643.500 | 177,302 | -1 | 0.00% | 114,093,837 |
| 2025-09-16 | 2025-09-12 | 643.500 | 177,303 | -1,604 | 0.00% | 114,094,480 |
| 2025-09-15 | 2025-09-11 | 629.500 | 178,907 | +1,698 | 0.00% | 112,621,956 |
| 2025-09-12 | 2025-09-10 | 633.500 | 177,209 | -1,301 | 0.00% | 112,261,902 |
| 2025-09-11 | 2025-09-09 | 627.000 | 178,510 | -2,363 | 0.00% | 111,925,770 |
| 2025-09-10 | 2025-09-08 | 617.500 | 180,873 | -3,800 | 0.00% | 111,689,078 |
| 2025-09-09 | 2025-09-05 | 605.500 | 184,673 | -5,300 | 0.00% | 111,819,502 |
| 2025-09-08 | 2025-09-04 | 592.500 | 189,973 | +2,700 | 0.00% | 112,559,002 |
| 2025-09-05 | 2025-09-03 | 598.500 | 187,273 | +2,700 | 0.00% | 112,082,890 |
| 2025-09-04 | 2025-09-02 | 600.500 | 184,573 | +1,098 | 0.00% | 110,836,086 |
| 2025-09-03 | 2025-09-01 | 605.000 | 183,475 | -600 | 0.00% | 111,002,375 |
| 2025-09-02 | 2025-08-29 | 596.500 | 184,075 | +2,199 | 0.00% | 109,800,738 |
| 2025-09-01 | 2025-08-28 | 594.000 | 181,876 | +2,400 | 0.00% | 108,034,344 |
| 2025-08-29 | 2025-08-27 | 599.000 | 179,476 | -7,152 | 0.00% | 107,506,124 |
| 2025-08-28 | 2025-08-26 | 609.500 | 186,628 | +2,397 | 0.00% | 113,749,766 |
| 2025-08-27 | 2025-08-25 | 614.500 | 184,231 | -3,402 | 0.00% | 113,209,950 |
| 2025-08-26 | 2025-08-22 | 600.000 | 187,633 | -11,600 | 0.00% | 112,579,800 |
| 2025-08-25 | 2025-08-21 | 593.000 | 199,233 | -403 | 0.00% | 118,145,169 |
| 2025-08-22 | 2025-08-20 | 590.500 | 199,636 | +6,200 | 0.00% | 117,885,058 |
| 2025-08-21 | 2025-08-19 | 592.500 | 193,436 | +300 | 0.00% | 114,610,830 |
| 2025-08-20 | 2025-08-18 | 587.000 | 193,136 | -5,197 | 0.00% | 113,370,832 |
| 2025-08-19 | 2025-08-15 | 592.000 | 198,333 | +23,699 | 0.00% | 117,413,136 |
| 2025-08-18 | 2025-08-14 | 590.000 | 174,634 | +12,645 | 0.00% | 103,034,060 |
| 2025-08-15 | 2025-08-13 | 586.000 | 161,989 | -3,618 | 0.00% | 94,925,554 |
| 2025-08-14 | 2025-08-12 | 559.500 | 165,607 | +843 | 0.00% | 92,657,116 |
| 2025-08-13 | 2025-08-11 | 561.000 | 164,764 | +2,100 | 0.00% | 92,432,604 |
| 2025-08-12 | 2025-08-08 | 561.000 | 162,664 | +1,500 | 0.00% | 91,254,504 |
| 2025-08-11 | 2025-08-07 | 567.000 | 161,164 | +84 | 0.00% | 91,379,988 |
| 2025-08-08 | 2025-08-06 | 568.500 | 161,080 | -1,001 | 0.00% | 91,573,980 |
| 2025-08-07 | 2025-08-05 | 559.000 | 162,081 | -1,810 | 0.00% | 90,603,279 |
| 2025-08-06 | 2025-08-04 | 550.000 | 163,891 | -1,701 | 0.00% | 90,140,050 |
| 2025-08-05 | 2025-08-01 | 535.000 | 165,592 | +1,795 | 0.00% | 88,591,720 |
| 2025-08-04 | 2025-07-31 | 550.000 | 163,797 | -1,201 | 0.00% | 90,088,350 |
| 2025-08-01 | 2025-07-30 | 549.000 | 164,998 | -100 | 0.00% | 90,583,902 |
| 2025-07-31 | 2025-07-29 | 555.000 | 165,098 | +1,042 | 0.00% | 91,629,390 |
| 2025-07-30 | 2025-07-28 | 555.500 | 164,056 | +289 | 0.00% | 91,133,108 |
| 2025-07-29 | 2025-07-25 | 550.500 | 163,767 | +1,498 | 0.00% | 90,153,734 |
| 2025-07-28 | 2025-07-24 | 557.000 | 162,269 | +697 | 0.00% | 90,383,833 |
| 2025-07-25 | 2025-07-23 | 552.000 | 161,572 | -12,021 | 0.00% | 89,187,744 |
| 2025-07-24 | 2025-07-22 | 526.000 | 173,593 | -2,004 | 0.00% | 91,309,918 |
| 2025-07-23 | 2025-07-21 | 521.500 | 175,597 | +162 | 0.00% | 91,573,836 |
| 2025-07-22 | 2025-07-18 | 519.000 | 175,435 | -600 | 0.00% | 91,050,765 |
| 2025-07-21 | 2025-07-17 | 517.000 | 176,035 | -1,402 | 0.00% | 91,010,095 |
| 2025-07-18 | 2025-07-16 | 516.500 | 177,437 | -276 | 0.00% | 91,646,210 |
| 2025-07-17 | 2025-07-15 | 517.500 | 177,713 | -5,909 | 0.00% | 91,966,478 |
| 2025-07-16 | 2025-07-14 | 500.000 | 183,622 | +200 | 0.00% | 91,811,000 |
| 2025-07-15 | 2025-07-11 | 496.600 | 183,422 | -3,400 | 0.00% | 91,087,365 |
| 2025-07-14 | 2025-07-10 | 496.600 | 186,822 | -1,700 | 0.00% | 92,775,805 |
| 2025-07-11 | 2025-07-09 | 497.600 | 188,522 | +5,850 | 0.00% | 93,808,547 |
| 2025-07-10 | 2025-07-08 | 504.500 | 182,672 | -2,000 | 0.00% | 92,158,024 |
| 2025-07-09 | 2025-07-07 | 502.000 | 184,672 | -1,102 | 0.00% | 92,705,344 |
| 2025-07-08 | 2025-07-04 | 496.800 | 185,774 | +2,200 | 0.00% | 92,292,523 |
| 2025-07-07 | 2025-07-03 | 501.000 | 183,574 | +2,399 | 0.00% | 91,970,574 |
| 2025-07-04 | 2025-07-02 | 501.500 | 181,175 | +2,198 | 0.00% | 90,859,262 |
| 2025-07-03 | 2025-06-30 | 503.000 | 178,977 | +700 | 0.00% | 90,025,431 |
| 2025-07-02 | 2025-06-27 | 513.000 | 178,277 | -1,466 | 0.00% | 91,456,101 |
| 2025-06-30 | 2025-06-26 | 513.000 | 179,743 | -5,500 | 0.00% | 92,208,159 |
| 2025-06-27 | 2025-06-25 | 512.500 | 185,243 | +299 | 0.00% | 94,937,038 |
| 2025-06-26 | 2025-06-24 | 509.500 | 184,944 | -800 | 0.00% | 94,228,968 |
| 2025-06-25 | 2025-06-23 | 504.000 | 185,744 | -400 | 0.00% | 93,614,976 |
| 2025-06-24 | 2025-06-20 | 505.500 | 186,144 | -1,300 | 0.00% | 94,095,792 |
| 2025-06-23 | 2025-06-19 | 498.000 | 187,444 | +4,300 | 0.00% | 93,347,112 |
| 2025-06-20 | 2025-06-18 | 508.000 | 183,144 | +1,700 | 0.00% | 93,037,152 |
| 2025-06-19 | 2025-06-17 | 513.500 | 181,444 | +2,224 | 0.00% | 93,171,494 |
| 2025-06-18 | 2025-06-16 | 509.500 | 179,220 | -7,102 | 0.00% | 91,312,590 |
| 2025-06-17 | 2025-06-13 | 510.000 | 186,322 | -1,700 | 0.00% | 95,024,220 |
| 2025-06-16 | 2025-06-12 | 510.000 | 188,022 | +1,098 | 0.00% | 95,891,220 |
| 2025-06-13 | 2025-06-11 | 518.000 | 186,924 | -1,100 | 0.00% | 96,826,632 |
| 2025-06-12 | 2025-06-10 | 513.500 | 188,024 | +2,137 | 0.00% | 96,550,324 |
| 2025-06-11 | 2025-06-09 | 518.000 | 185,887 | -1,800 | 0.00% | 96,289,466 |
| 2025-06-10 | 2025-06-06 | 515.000 | 187,687 | -17,100 | 0.00% | 96,658,805 |
| 2025-06-09 | 2025-06-05 | 515.000 | 204,787 | -2,401 | 0.00% | 105,465,305 |
| 2025-06-06 | 2025-06-04 | 512.000 | 207,188 | -3,604 | 0.00% | 106,080,256 |
| 2025-06-05 | 2025-06-03 | 505.000 | 210,792 | +2,794 | 0.00% | 106,449,960 |
| 2025-06-04 | 2025-06-02 | 498.400 | 207,998 | -1,602 | 0.00% | 103,666,203 |
| 2025-06-03 | 2025-05-30 | 498.200 | 209,600 | +6,200 | 0.00% | 104,422,720 |
| 2025-06-02 | 2025-05-29 | 510.500 | 203,400 | -4,303 | 0.00% | 103,835,700 |
| 2025-05-30 | 2025-05-28 | 506.000 | 207,703 | +2,499 | 0.00% | 105,097,718 |
| 2025-05-29 | 2025-05-27 | 512.000 | 205,204 | +1,924 | 0.00% | 105,064,448 |
| 2025-05-28 | 2025-05-26 | 510.000 | 203,280 | +398 | 0.00% | 103,672,800 |
| 2025-05-27 | 2025-05-23 | 518.000 | 202,882 | -3,404 | 0.00% | 105,092,876 |
| 2025-05-26 | 2025-05-22 | 516.500 | 206,286 | +198 | 0.00% | 106,546,719 |
| 2025-05-23 | 2025-05-21 | 520.500 | 206,088 | -3,103 | 0.00% | 107,268,804 |
| 2025-05-22 | 2025-05-20 | 517.000 | 209,191 | -901 | 0.00% | 108,151,747 |
| 2025-05-21 | 2025-05-19 | 514.000 | 210,092 | -1,400 | 0.00% | 107,987,288 |
| 2025-05-20 | 2025-05-16 | 508.000 | 211,492 | -1,875 | 0.00% | 107,437,936 |
| 2025-05-19 | 2025-05-15 | 524.539 | 213,367 | -7,100 | 0.00% | 111,919,373 |
| 2025-05-16 | 2025-05-14 | 525.548 | 220,467 | -1,763 | 0.00% | 115,865,993 |
| 2025-05-15 | 2025-05-13 | 510.417 | 222,230 | +5,452 | 0.00% | 113,429,986 |
| 2025-05-14 | 2025-05-12 | 522.017 | 216,778 | +28,251 | 0.00% | 113,161,901 |
| 2025-05-13 | 2025-05-09 | 498.918 | 188,527 | +1,112 | 0.00% | 94,059,430 |
| 2025-05-12 | 2025-05-08 | 502.347 | 187,415 | -1,291 | 0.00% | 94,147,407 |
| 2025-05-09 | 2025-05-07 | 494.076 | 188,706 | +496 | 0.00% | 93,235,040 |
| 2025-05-08 | 2025-05-06 | 499.725 | 188,210 | -2 | 0.00% | 94,053,156 |
| 2025-05-07 | 2025-05-02 | 492.058 | 188,212 | -2,777 | 0.00% | 92,611,257 |
| 2025-05-06 | 2025-04-30 | 481.366 | 190,989 | +18 | 0.00% | 91,935,547 |
| 2025-05-02 | 2025-04-29 | 477.129 | 190,971 | +2,511 | 0.00% | 91,117,802 |
| 2025-04-30 | 2025-04-28 | 482.374 | 188,460 | +1,189 | 0.00% | 90,908,278 |
| 2025-04-29 | 2025-04-25 | 482.374 | 187,271 | -2,875 | 0.00% | 90,334,735 |
| 2025-04-28 | 2025-04-24 | 475.112 | 190,146 | +297 | 0.00% | 90,340,559 |
| 2025-04-25 | 2025-04-23 | 478.339 | 189,849 | -1,586 | 0.00% | 90,812,271 |
| 2025-04-24 | 2025-04-22 | 464.419 | 191,435 | +1,980 | 0.00% | 88,906,053 |
| 2025-04-23 | 2025-04-17 | 461.998 | 189,455 | -2,181 | 0.00% | 87,527,842 |
| 2025-04-22 | 2025-04-16 | 451.911 | 191,636 | -256 | 0.00% | 86,602,372 |
| 2025-04-17 | 2025-04-15 | 459.981 | 191,892 | -3,370 | 0.00% | 88,266,598 |
| 2025-04-16 | 2025-04-14 | 457.963 | 195,262 | +991 | 0.00% | 89,422,799 |
| 2025-04-15 | 2025-04-11 | 447.271 | 194,271 | +6,741 | 0.00% | 86,891,709 |
| 2025-04-14 | 2025-04-10 | 448.683 | 187,530 | +10,112 | 0.00% | 84,141,492 |
| 2025-04-11 | 2025-04-09 | 445.051 | 177,418 | +7,882 | 0.00% | 78,960,130 |
| 2025-04-10 | 2025-04-08 | 444.244 | 169,536 | +9,319 | 0.00% | 75,315,422 |
| 2025-04-09 | 2025-04-07 | 439.201 | 160,217 | -5,750 | 0.00% | 70,367,431 |
| 2025-04-08 | 2025-04-03 | 502.145 | 165,967 | +297 | 0.00% | 83,339,581 |
| 2025-04-07 | 2025-04-02 | 508.400 | 165,670 | +1,783 | 0.00% | 84,226,564 |
| 2025-04-03 | 2025-04-01 | 508.400 | 163,887 | -3,867 | 0.00% | 83,320,087 |
| 2025-04-02 | 2025-03-31 | 501.339 | 167,754 | +1,188 | 0.00% | 84,101,540 |
| 2025-04-01 | 2025-03-28 | 513.948 | 166,566 | +595 | 0.00% | 85,606,200 |
| 2025-03-31 | 2025-03-27 | 513.443 | 165,971 | -2,165 | 0.00% | 85,216,691 |
| 2025-03-28 | 2025-03-26 | 510.921 | 168,136 | +97 | 0.00% | 85,904,286 |
| 2025-03-27 | 2025-03-25 | 506.382 | 168,039 | +2,082 | 0.00% | 85,091,951 |
| 2025-03-26 | 2025-03-24 | 517.478 | 165,957 | +4,461 | 0.00% | 85,879,126 |
| 2025-03-25 | 2025-03-21 | 515.965 | 161,496 | -4,765 | 0.00% | 83,326,297 |
| 2025-03-24 | 2025-03-20 | 524.035 | 166,261 | +7,631 | 0.00% | 87,126,569 |
| 2025-03-21 | 2025-03-19 | 544.714 | 158,630 | +989 | 0.00% | 86,407,961 |
| 2025-03-20 | 2025-03-18 | 545.723 | 157,641 | -1,487 | 0.00% | 86,028,256 |
| 2025-03-19 | 2025-03-17 | 529.079 | 159,128 | -1,791 | 0.00% | 84,191,214 |
| 2025-03-18 | 2025-03-14 | 526.052 | 160,919 | -900 | 0.00% | 84,651,822 |
| 2025-03-17 | 2025-03-13 | 511.930 | 161,819 | +198 | 0.00% | 82,840,027 |
| 2025-03-14 | 2025-03-12 | 516.469 | 161,621 | +1,685 | 0.00% | 83,472,309 |
| 2025-03-13 | 2025-03-11 | 522.017 | 159,936 | +1,116 | 0.00% | 83,489,384 |
| 2025-03-12 | 2025-03-10 | 521.009 | 158,820 | +4,065 | 0.00% | 82,746,606 |
| 2025-03-11 | 2025-03-07 | 538.157 | 154,755 | -298 | 0.00% | 83,282,506 |
| 2025-03-10 | 2025-03-06 | 548.749 | 155,053 | -1,303 | 0.00% | 85,085,146 |
| 2025-03-07 | 2025-03-05 | 509.913 | 156,356 | -6,944 | 0.00% | 79,727,911 |
| 2025-03-06 | 2025-03-04 | 495.286 | 163,300 | +1,487 | 0.00% | 80,880,225 |
| 2025-03-05 | 2025-03-03 | 487.418 | 161,813 | +2,974 | 0.00% | 78,870,575 |
| 2025-03-04 | 2025-02-28 | 482.778 | 158,839 | -2,082 | 0.00% | 76,683,957 |
| 2025-03-03 | 2025-02-27 | 499.725 | 160,921 | -1,186 | 0.00% | 80,416,173 |
| 2025-02-28 | 2025-02-26 | 505.878 | 162,107 | -701 | 0.00% | 82,006,331 |
| 2025-02-27 | 2025-02-25 | 489.032 | 162,808 | +3,666 | 0.00% | 79,618,323 |
| 2025-02-26 | 2025-02-24 | 501.540 | 159,142 | +5,592 | 0.00% | 79,816,119 |
| 2025-02-25 | 2025-02-21 | 521.513 | 153,550 | -6,257 | 0.00% | 80,078,336 |
| 2025-02-24 | 2025-02-20 | 491.049 | 159,807 | -6,645 | 0.00% | 78,473,142 |
| 2025-02-21 | 2025-02-19 | 502.145 | 166,452 | +1,487 | 0.00% | 83,583,121 |
| 2025-02-20 | 2025-02-18 | 507.895 | 164,965 | -6,017 | 0.00% | 83,784,939 |
| 2025-02-19 | 2025-02-17 | 497.909 | 170,982 | +3,861 | 0.00% | 85,133,447 |
| 2025-02-18 | 2025-02-14 | 478.945 | 167,121 | -9,949 | 0.00% | 80,041,720 |
| 2025-02-17 | 2025-02-13 | 445.858 | 177,070 | -6,149 | 0.00% | 78,948,145 |
| 2025-02-14 | 2025-02-12 | 448.078 | 183,219 | -6,107 | 0.00% | 82,096,329 |
| 2025-02-13 | 2025-02-11 | 431.131 | 189,326 | +7,448 | 0.00% | 81,624,297 |
| 2025-02-12 | 2025-02-10 | 440.815 | 181,878 | +1,782 | 0.00% | 80,174,504 |
| 2025-02-11 | 2025-02-07 | 431.938 | 180,096 | -2,777 | 0.00% | 77,790,292 |
| 2025-02-10 | 2025-02-06 | 424.070 | 182,873 | -597 | 0.00% | 77,550,923 |
| 2025-02-07 | 2025-02-05 | 421.447 | 183,470 | +592 | 0.00% | 77,322,907 |
| 2025-02-06 | 2025-02-04 | 424.473 | 182,878 | -9,320 | 0.00% | 77,626,833 |
| 2025-02-05 | 2025-02-03 | 407.728 | 192,198 | -1,984 | 0.00% | 78,364,587 |
| 2025-02-04 | 2025-01-28 | 404.702 | 194,182 | -3,808 | 0.00% | 78,585,889 |
| 2025-02-03 | 2025-01-24 | 394.010 | 197,990 | -11,103 | 0.00% | 78,009,980 |
| 2025-01-27 | 2025-01-23 | 384.528 | 209,093 | -495 | 0.00% | 80,402,038 |
| 2025-01-24 | 2025-01-22 | 386.747 | 209,588 | +1,090 | 0.00% | 81,057,498 |
| 2025-01-23 | 2025-01-21 | 390.782 | 208,498 | +3,766 | 0.00% | 81,477,216 |
| 2025-01-22 | 2025-01-20 | 393.203 | 204,732 | -13,981 | 0.00% | 80,501,178 |
| 2025-01-21 | 2025-01-17 | 383.115 | 218,713 | +992 | 0.00% | 83,792,323 |
| 2025-01-20 | 2025-01-16 | 385.738 | 217,721 | +4,180 | 0.00% | 83,983,289 |
| 2025-01-17 | 2025-01-15 | 383.317 | 213,541 | +793 | 0.00% | 81,853,931 |
| 2025-01-16 | 2025-01-14 | 378.274 | 212,748 | +2,873 | 0.00% | 80,476,935 |
| 2025-01-15 | 2025-01-13 | 369.195 | 209,875 | +2,970 | 0.00% | 77,484,791 |
| 2025-01-14 | 2025-01-10 | 372.826 | 206,905 | +2,280 | 0.00% | 77,139,643 |
| 2025-01-13 | 2025-01-09 | 376.660 | 204,625 | +3,682 | 0.00% | 77,073,961 |
| 2025-01-10 | 2025-01-08 | 372.423 | 200,943 | +3,364 | 0.00% | 74,835,773 |
| 2025-01-09 | 2025-01-07 | 382.914 | 197,579 | +17,443 | 0.00% | 75,655,701 |
| 2025-01-08 | 2025-01-06 | 412.974 | 180,136 | +694 | 0.00% | 74,391,451 |
| 2025-01-07 | 2025-01-03 | 417.816 | 179,442 | +495 | 0.00% | 74,973,687 |
| 2025-01-06 | 2025-01-02 | 419.631 | 178,947 | +297 | 0.00% | 75,091,785 |
| 2025-01-03 | 2024-12-31 | 420.640 | 178,650 | -1,093 | 0.00% | 75,147,364 |
| 2025-01-02 | 2024-12-27 | 421.044 | 179,743 | +2,478 | 0.00% | 75,679,648 |
| 2024-12-30 | 2024-12-24 | 423.666 | 177,265 | -1,187 | 0.00% | 75,101,214 |
| 2024-12-27 | 2024-12-20 | 430.122 | 178,452 | +492 | 0.00% | 76,756,169 |
| 2024-12-23 | 2024-12-19 | 418.824 | 177,960 | -3,668 | 0.00% | 74,533,998 |
| 2024-12-20 | 2024-12-18 | 409.544 | 181,628 | +392 | 0.00% | 74,384,682 |
| 2024-12-19 | 2024-12-17 | 406.114 | 181,236 | +894 | 0.00% | 73,602,559 |
| 2024-12-18 | 2024-12-16 | 409.141 | 180,342 | -8,030 | 0.00% | 73,785,241 |
| 2024-12-17 | 2024-12-13 | 413.377 | 188,372 | +196 | 0.00% | 77,868,709 |
| 2024-12-16 | 2024-12-12 | 419.228 | 188,176 | -805 | 0.00% | 78,888,636 |
| 2024-12-13 | 2024-12-11 | 413.377 | 188,981 | -1 | 0.00% | 78,120,456 |
| 2024-12-12 | 2024-12-10 | 414.790 | 188,982 | +11,909 | 0.00% | 78,387,754 |
| 2024-12-11 | 2024-12-09 | 422.456 | 177,073 | -17,646 | 0.00% | 74,805,528 |
| 2024-12-10 | 2024-12-06 | 416.202 | 194,719 | -2,382 | 0.00% | 81,042,388 |
| 2024-12-09 | 2024-12-05 | 408.737 | 197,101 | +99 | 0.00% | 80,562,501 |
| 2024-12-06 | 2024-12-04 | 406.720 | 197,002 | -696 | 0.00% | 80,124,592 |
| 2024-12-05 | 2024-12-03 | 407.930 | 197,698 | -793 | 0.00% | 80,646,978 |
| 2024-12-04 | 2024-12-02 | 403.290 | 198,491 | -2,135 | 0.00% | 80,049,437 |
| 2024-12-03 | 2024-11-29 | 401.474 | 200,626 | -1,090 | 0.00% | 80,546,182 |
| 2024-12-02 | 2024-11-28 | 403.492 | 201,716 | +793 | 0.00% | 81,390,743 |
| 2024-11-29 | 2024-11-27 | 406.316 | 200,923 | -1,495 | 0.00% | 81,638,269 |
| 2024-11-28 | 2024-11-26 | 397.238 | 202,418 | +298 | 0.00% | 80,408,047 |
| 2024-11-27 | 2024-11-25 | 398.650 | 202,120 | +1,889 | 0.00% | 80,575,109 |
| 2024-11-26 | 2024-11-22 | 404.097 | 200,231 | -994 | 0.00% | 80,912,745 |
| 2024-11-25 | 2024-11-21 | 411.158 | 201,225 | +594 | 0.00% | 82,735,288 |
| 2024-11-22 | 2024-11-20 | 414.386 | 200,631 | +2,873 | 0.00% | 83,138,684 |
| 2024-11-21 | 2024-11-19 | 409.746 | 197,758 | -989 | 0.00% | 81,030,525 |
| 2024-11-20 | 2024-11-18 | 407.728 | 198,747 | +10 | 0.00% | 81,034,800 |
| 2024-11-19 | 2024-11-15 | 404.500 | 198,737 | -2,671 | 0.00% | 80,389,213 |
| 2024-11-18 | 2024-11-14 | 406.921 | 201,408 | +4 | 0.00% | 81,957,232 |
| 2024-11-15 | 2024-11-13 | 407.325 | 201,404 | -595 | 0.00% | 82,036,870 |
| 2024-11-14 | 2024-11-12 | 407.325 | 201,999 | +5,551 | 0.00% | 82,279,228 |
| 2024-11-13 | 2024-11-11 | 416.807 | 196,448 | -2,365 | 0.00% | 81,880,898 |
| 2024-11-12 | 2024-11-08 | 424.473 | 198,813 | +797 | 0.00% | 84,390,816 |
| 2024-11-11 | 2024-11-07 | 432.140 | 198,016 | +4,559 | 0.00% | 85,570,569 |
| 2024-11-08 | 2024-11-06 | 423.465 | 193,457 | +6,046 | 0.00% | 81,922,191 |
| 2024-11-07 | 2024-11-05 | 431.534 | 187,411 | +5,251 | 0.00% | 80,874,300 |
| 2024-11-06 | 2024-11-04 | 422.658 | 182,160 | +6,050 | 0.00% | 76,991,311 |
| 2024-11-05 | 2024-11-01 | 422.859 | 176,110 | -1,984 | 0.00% | 74,469,762 |
| 2024-11-04 | 2024-10-31 | 408.132 | 178,094 | +398 | 0.00% | 72,685,845 |
| 2024-11-01 | 2024-10-30 | 414.588 | 177,696 | -6,939 | 0.00% | 73,670,590 |
| 2024-10-31 | 2024-10-29 | 422.052 | 184,635 | +399 | 0.00% | 77,925,641 |
| 2024-10-30 | 2024-10-28 | 420.842 | 184,236 | +3,173 | 0.00% | 77,534,228 |
| 2024-10-29 | 2024-10-25 | 424.675 | 181,063 | -995 | 0.00% | 76,892,943 |
| 2024-10-28 | 2024-10-24 | 425.684 | 182,058 | +1,785 | 0.00% | 77,499,142 |
| 2024-10-25 | 2024-10-23 | 431.938 | 180,273 | -1,091 | 0.00% | 77,866,745 |
| 2024-10-24 | 2024-10-22 | 425.280 | 181,364 | +595 | 0.00% | 77,130,538 |
| 2024-10-23 | 2024-10-21 | 424.675 | 180,769 | +3,173 | 0.00% | 76,768,088 |
| 2024-10-22 | 2024-10-18 | 434.561 | 177,596 | -4,859 | 0.00% | 77,176,228 |
| 2024-10-21 | 2024-10-17 | 416.202 | 182,455 | +2,082 | 0.00% | 75,938,090 |
| 2024-10-18 | 2024-10-16 | 419.430 | 180,373 | -492 | 0.00% | 75,653,790 |
| 2024-10-17 | 2024-10-15 | 420.640 | 180,865 | +934 | 0.00% | 76,079,082 |
| 2024-10-16 | 2024-10-14 | 439.806 | 179,931 | +99 | 0.00% | 79,134,736 |
| 2024-10-15 | 2024-10-10 | 442.630 | 179,832 | -396 | 0.00% | 79,599,120 |
| 2024-10-14 | 2024-10-09 | 437.990 | 180,228 | -1,285 | 0.00% | 78,938,116 |
| 2024-10-10 | 2024-10-08 | 442.429 | 181,513 | +9,617 | 0.00% | 80,306,562 |
| 2024-10-09 | 2024-10-07 | 482.576 | 171,896 | +2,775 | 0.00% | 82,952,908 |
| 2024-10-08 | 2024-10-04 | 481.769 | 169,121 | -2,186 | 0.00% | 81,477,281 |
| 2024-10-07 | 2024-10-03 | 470.270 | 171,307 | +378 | 0.00% | 80,560,481 |
| 2024-10-04 | 2024-10-02 | 474.103 | 170,929 | -706 | 0.00% | 81,037,920 |
| 2024-10-03 | 2024-09-30 | 448.481 | 171,635 | -6,890 | 0.00% | 76,975,051 |
| 2024-10-02 | 2024-09-27 | 441.622 | 178,525 | -5,852 | 0.00% | 78,840,519 |
| 2024-09-30 | 2024-09-26 | 433.754 | 184,377 | -4,762 | 0.00% | 79,974,194 |
| 2024-09-27 | 2024-09-25 | 408.939 | 189,139 | -2,475 | 0.00% | 77,346,294 |
| 2024-09-26 | 2024-09-24 | 405.711 | 191,614 | -2,284 | 0.00% | 77,739,900 |
| 2024-09-25 | 2024-09-23 | 390.984 | 193,898 | +893 | 0.00% | 75,810,921 |
| 2024-09-24 | 2024-09-20 | 391.992 | 193,005 | -693 | 0.00% | 75,656,462 |
| 2024-09-23 | 2024-09-19 | 392.194 | 193,698 | -1,789 | 0.00% | 75,967,191 |
| 2024-09-20 | 2024-09-17 | 383.317 | 195,487 | -391 | 0.00% | 74,933,523 |
| 2024-09-19 | 2024-09-16 | 381.098 | 195,878 | -693 | 0.00% | 74,648,707 |
| 2024-09-17 | 2024-09-13 | 378.072 | 196,571 | -100 | 0.00% | 74,317,947 |
| 2024-09-16 | 2024-09-12 | 375.853 | 196,671 | -793 | 0.00% | 73,919,301 |
| 2024-09-13 | 2024-09-11 | 373.432 | 197,464 | +1,189 | 0.00% | 73,739,301 |
| 2024-09-12 | 2024-09-10 | 371.818 | 196,275 | +314 | 0.00% | 72,978,510 |
| 2024-09-10 | 2024-09-05 | 376.660 | 195,961 | +102 | 0.00% | 73,810,583 |
| 2024-09-09 | 2024-09-04 | 376.054 | 195,859 | +495 | 0.00% | 73,653,622 |
| 2024-09-05 | 2024-09-03 | 381.501 | 195,364 | +96 | 0.00% | 74,531,650 |
| 2024-09-04 | 2024-09-02 | 381.098 | 195,268 | +495 | 0.00% | 74,416,237 |
| 2024-09-03 | 2024-08-30 | 385.335 | 194,773 | -1,782 | 0.00% | 75,052,781 |
| 2024-09-02 | 2024-08-29 | 380.896 | 196,555 | -198 | 0.00% | 74,867,056 |
| 2024-08-30 | 2024-08-28 | 377.467 | 196,753 | +694 | 0.00% | 74,267,674 |
| 2024-08-29 | 2024-08-27 | 385.133 | 196,059 | -6,443 | 0.00% | 75,508,767 |
| 2024-08-28 | 2024-08-26 | 385.335 | 202,502 | -1,191 | 0.00% | 78,031,033 |
| 2024-08-27 | 2024-08-23 | 378.879 | 203,693 | -1,091 | 0.00% | 77,174,951 |
| 2024-08-26 | 2024-08-22 | 381.098 | 204,784 | -7,834 | 0.00% | 78,042,765 |
| 2024-08-23 | 2024-08-21 | 374.844 | 212,618 | +197 | 0.00% | 79,698,548 |
| 2024-08-22 | 2024-08-20 | 373.633 | 212,421 | +595 | 0.00% | 79,367,573 |
| 2024-08-21 | 2024-08-19 | 375.853 | 211,826 | -295 | 0.00% | 79,615,347 |
| 2024-08-20 | 2024-08-16 | 375.853 | 212,121 | -891 | 0.00% | 79,726,223 |
| 2024-08-19 | 2024-08-15 | 371.616 | 213,012 | +398 | 0.00% | 79,158,648 |
| 2024-08-16 | 2024-08-14 | 377.063 | 212,614 | -1,191 | 0.00% | 80,168,882 |
| 2024-08-15 | 2024-08-13 | 381.905 | 213,805 | -922 | 0.00% | 81,653,187 |
| 2024-08-14 | 2024-08-12 | 378.274 | 214,727 | -1,192 | 0.00% | 81,225,538 |
| 2024-08-13 | 2024-08-09 | 373.230 | 215,919 | -481 | 0.00% | 80,587,421 |
| 2024-08-12 | 2024-08-08 | 371.414 | 216,400 | -3,769 | 0.00% | 80,374,024 |
| 2024-08-09 | 2024-08-07 | 366.572 | 220,169 | -793 | 0.00% | 80,707,848 |
| 2024-08-08 | 2024-08-06 | 357.494 | 220,962 | +179 | 0.00% | 78,992,522 |
| 2024-08-07 | 2024-08-05 | 359.713 | 220,783 | -1,434 | 0.00% | 79,418,493 |
| 2024-08-06 | 2024-08-02 | 361.327 | 222,217 | -99 | 0.00% | 80,292,972 |
| 2024-08-05 | 2024-08-01 | 368.791 | 222,316 | -199 | 0.00% | 81,988,243 |
| 2024-08-02 | 2024-07-31 | 365.362 | 222,515 | -3,567 | 0.00% | 81,298,478 |
| 2024-08-01 | 2024-07-30 | 356.687 | 226,082 | +298 | 0.00% | 80,640,445 |
| 2024-07-31 | 2024-07-29 | 361.327 | 225,784 | +99 | 0.00% | 81,581,825 |
| 2024-07-30 | 2024-07-26 | 357.494 | 225,685 | +992 | 0.00% | 80,680,965 |
| 2024-07-29 | 2024-07-25 | 354.266 | 224,693 | +2,379 | 0.00% | 79,601,037 |
| 2024-07-26 | 2024-07-24 | 366.371 | 222,314 | +3,174 | 0.00% | 81,449,294 |
| 2024-07-25 | 2024-07-23 | 369.397 | 219,140 | +297 | 0.00% | 80,949,593 |
| 2024-07-24 | 2024-07-22 | 376.458 | 218,843 | -394 | 0.00% | 82,385,156 |
| 2024-07-23 | 2024-07-19 | 367.177 | 219,237 | +3,074 | 0.00% | 80,498,893 |
| 2024-07-22 | 2024-07-18 | 372.423 | 216,163 | +2,378 | 0.00% | 80,504,049 |
| 2024-07-19 | 2024-07-17 | 375.046 | 213,785 | +3,471 | 0.00% | 80,179,121 |
| 2024-07-18 | 2024-07-16 | 381.300 | 210,314 | -1,288 | 0.00% | 80,192,667 |
| 2024-07-17 | 2024-07-15 | 393.606 | 211,602 | -1,188 | 0.00% | 83,287,861 |
| 2024-07-16 | 2024-07-12 | 400.466 | 212,790 | -7,738 | 0.00% | 85,215,068 |
| 2024-07-15 | 2024-07-11 | 388.159 | 220,528 | -2,776 | 0.00% | 85,599,943 |
| 2024-07-12 | 2024-07-10 | 380.896 | 223,304 | -990 | 0.00% | 85,055,649 |
| 2024-07-11 | 2024-07-09 | 384.326 | 224,294 | -386 | 0.00% | 86,201,993 |
| 2024-07-09 | 2024-07-05 | 383.115 | 224,680 | -110 | 0.00% | 86,078,373 |
| 2024-07-08 | 2024-07-04 | 385.738 | 224,790 | -398 | 0.00% | 86,710,072 |
| 2024-07-05 | 2024-07-03 | 382.712 | 225,188 | -2,181 | 0.00% | 86,182,134 |
| 2024-07-04 | 2024-07-02 | 372.423 | 227,369 | +2,080 | 0.00% | 84,677,420 |
| 2024-07-03 | 2024-06-28 | 375.651 | 225,289 | +197 | 0.00% | 84,629,999 |
| 2024-07-02 | 2024-06-27 | 377.668 | 225,092 | +2,981 | 0.00% | 85,010,109 |
| 2024-06-28 | 2024-06-26 | 385.335 | 222,111 | +1,090 | 0.00% | 85,587,059 |
| 2024-06-27 | 2024-06-25 | 385.335 | 221,021 | -98 | 0.00% | 85,167,045 |
| 2024-06-26 | 2024-06-24 | 383.721 | 221,119 | +199 | 0.00% | 84,847,929 |
| 2024-06-25 | 2024-06-21 | 384.729 | 220,920 | +892 | 0.00% | 84,994,417 |
| 2024-06-24 | 2024-06-20 | 390.984 | 220,028 | -198 | 0.00% | 86,027,320 |
| 2024-06-21 | 2024-06-19 | 392.396 | 220,226 | -6,053 | 0.00% | 86,415,743 |
| 2024-06-20 | 2024-06-18 | 380.291 | 226,279 | -396 | 0.00% | 86,051,863 |
| 2024-06-19 | 2024-06-17 | 384.528 | 226,675 | -98 | 0.00% | 87,162,803 |
| 2024-06-18 | 2024-06-14 | 383.115 | 226,773 | -199 | 0.00% | 86,880,234 |
| 2024-06-17 | 2024-06-13 | 383.115 | 226,972 | -1,605 | 0.00% | 86,956,474 |
| 2024-06-14 | 2024-06-12 | 374.037 | 228,577 | +814 | 0.00% | 85,496,223 |
| 2024-06-13 | 2024-06-11 | 377.063 | 227,763 | +596 | 0.00% | 85,881,010 |
| 2024-06-12 | 2024-06-07 | 378.072 | 227,167 | +197 | 0.00% | 85,885,431 |
| 2024-06-11 | 2024-06-06 | 384.931 | 226,970 | -6,543 | 0.00% | 87,367,820 |
| 2024-06-07 | 2024-06-05 | 384.124 | 233,513 | -2,017 | 0.00% | 89,697,983 |
| 2024-06-06 | 2024-06-04 | 380.694 | 235,530 | -2,183 | 0.00% | 89,664,969 |
| 2024-06-05 | 2024-06-03 | 378.274 | 237,713 | -4,461 | 0.00% | 89,920,533 |
| 2024-06-04 | 2024-05-31 | 362.941 | 242,174 | +2,980 | 0.00% | 87,894,834 |
| 2024-06-03 | 2024-05-30 | 371.212 | 239,194 | +494 | 0.00% | 88,791,782 |
| 2024-05-31 | 2024-05-29 | 374.239 | 238,700 | +1,189 | 0.00% | 89,330,755 |
| 2024-05-30 | 2024-05-28 | 383.519 | 237,511 | -1,282 | 0.00% | 91,089,961 |
| 2024-05-29 | 2024-05-27 | 380.694 | 238,793 | +1,388 | 0.00% | 90,907,175 |
| 2024-05-28 | 2024-05-24 | 380.291 | 237,405 | -395 | 0.00% | 90,282,980 |
| 2024-05-27 | 2024-05-23 | 385.133 | 237,800 | -1,984 | 0.00% | 91,584,599 |
| 2024-05-24 | 2024-05-22 | 387.756 | 239,784 | -2,876 | 0.00% | 92,977,583 |
| 2024-05-23 | 2024-05-21 | 386.949 | 242,660 | +394 | 0.00% | 93,896,946 |
| 2024-05-22 | 2024-05-20 | 398.448 | 242,266 | -11,696 | 0.00% | 96,530,429 |
| 2024-05-21 | 2024-05-17 | 398.448 | 253,962 | -1,183 | 0.00% | 101,190,679 |
| 2024-05-20 | 2024-05-16 | 403.925 | 255,145 | +3,073 | 0.00% | 103,059,412 |
| 2024-05-17 | 2024-05-14 | 388.460 | 252,072 | -1,487 | 0.00% | 97,919,824 |
| 2024-05-16 | 2024-05-13 | 384.797 | 253,559 | +12,286 | 0.00% | 97,568,729 |
| 2024-05-14 | 2024-05-10 | 377.471 | 241,273 | -1,278 | 0.00% | 91,073,646 |
| 2024-05-13 | 2024-05-09 | 376.250 | 242,551 | -184 | 0.00% | 91,259,917 |
| 2024-05-10 | 2024-05-08 | 367.704 | 242,735 | +3,145 | 0.00% | 89,254,607 |
| 2024-05-09 | 2024-05-07 | 372.181 | 239,590 | -1,179 | 0.00% | 89,170,762 |
| 2024-05-08 | 2024-05-06 | 376.657 | 240,769 | -3,145 | 0.00% | 90,687,426 |
| 2024-05-07 | 2024-05-03 | 370.756 | 243,914 | +3,343 | 0.00% | 90,432,635 |
| 2024-05-06 | 2024-05-02 | 366.686 | 240,571 | -3,734 | 0.00% | 88,214,128 |
| 2024-05-03 | 2024-04-30 | 353.256 | 244,305 | -689 | 0.00% | 86,302,259 |
| 2024-05-02 | 2024-04-29 | 353.663 | 244,994 | +402 | 0.00% | 86,645,359 |
| 2024-04-30 | 2024-04-26 | 354.477 | 244,592 | -2,555 | 0.00% | 86,702,273 |
| 2024-04-29 | 2024-04-25 | 345.320 | 247,147 | -1,375 | 0.00% | 85,344,841 |
| 2024-04-26 | 2024-04-24 | 350.204 | 248,522 | -3,540 | 0.00% | 87,033,369 |
| 2024-04-25 | 2024-04-23 | 338.198 | 252,062 | +6,726 | 0.00% | 85,246,878 |
| 2024-04-24 | 2024-04-22 | 325.989 | 245,336 | -8,505 | 0.00% | 79,976,773 |
| 2024-04-23 | 2024-04-19 | 309.099 | 253,841 | -394 | 0.00% | 78,462,046 |
| 2024-04-22 | 2024-04-18 | 309.710 | 254,235 | -1,081 | 0.00% | 78,739,033 |
| 2024-04-19 | 2024-04-17 | 306.047 | 255,316 | +1,475 | 0.00% | 78,138,659 |
| 2024-04-18 | 2024-04-16 | 307.064 | 253,841 | -83 | 0.00% | 77,945,509 |
| 2024-04-17 | 2024-04-15 | 309.710 | 253,924 | +1,279 | 0.00% | 78,642,713 |
| 2024-04-16 | 2024-04-12 | 315.000 | 252,645 | +196 | 0.00% | 79,583,265 |
| 2024-04-15 | 2024-04-11 | 320.495 | 252,449 | -1,969 | 0.00% | 80,908,528 |
| 2024-04-12 | 2024-04-10 | 319.681 | 254,418 | -4,430 | 0.00% | 81,332,497 |
| 2024-04-11 | 2024-04-09 | 310.320 | 258,848 | -760 | 0.00% | 80,325,742 |
| 2024-04-10 | 2024-04-08 | 310.727 | 259,608 | +2,162 | 0.00% | 80,667,239 |
| 2024-04-09 | 2024-04-05 | 315.407 | 257,446 | -884 | 0.00% | 81,200,356 |
| 2024-04-08 | 2024-04-03 | 313.779 | 258,330 | +885 | 0.00% | 81,058,638 |
| 2024-04-05 | 2024-04-02 | 314.593 | 257,445 | -1,473 | 0.00% | 80,990,492 |
| 2024-04-03 | 2024-03-28 | 309.099 | 258,918 | -3,931 | 0.00% | 80,031,343 |
| 2024-04-02 | 2024-03-27 | 307.268 | 262,849 | +2,861 | 0.00% | 80,765,031 |
| 2024-03-28 | 2024-03-26 | 304.622 | 259,988 | -6,096 | 0.00% | 79,198,178 |
| 2024-03-27 | 2024-03-25 | 293.634 | 266,084 | -97 | 0.00% | 78,131,323 |
| 2024-03-26 | 2024-03-22 | 293.838 | 266,181 | +197 | 0.00% | 78,213,970 |
| 2024-03-25 | 2024-03-21 | 296.279 | 265,984 | -1,278 | 0.00% | 78,805,581 |
| 2024-03-22 | 2024-03-20 | 293.838 | 267,262 | +295 | 0.00% | 78,531,609 |
| 2024-03-21 | 2024-03-19 | 289.971 | 266,967 | +8,650 | 0.00% | 77,412,757 |
| 2024-03-20 | 2024-03-18 | 294.855 | 258,317 | -2,834 | 0.00% | 76,166,055 |
| 2024-03-19 | 2024-03-15 | 288.750 | 261,151 | -1,965 | 0.00% | 75,407,436 |
| 2024-03-18 | 2024-03-14 | 294.245 | 263,116 | -1,278 | 0.00% | 77,420,440 |
| 2024-03-15 | 2024-03-13 | 295.669 | 264,394 | -3,537 | 0.00% | 78,173,093 |
| 2024-03-14 | 2024-03-12 | 295.872 | 267,931 | -9,541 | 0.00% | 79,273,395 |
| 2024-03-13 | 2024-03-11 | 283.460 | 277,472 | -2,129 | 0.00% | 78,652,108 |
| 2024-03-12 | 2024-03-08 | 274.710 | 279,601 | +101 | 0.00% | 76,809,082 |
| 2024-03-11 | 2024-03-07 | 275.727 | 279,500 | +1,968 | 0.00% | 77,065,712 |
| 2024-03-08 | 2024-03-06 | 279.390 | 277,532 | +1 | 0.00% | 77,539,624 |
| 2024-03-07 | 2024-03-05 | 272.878 | 277,531 | +6,782 | 0.00% | 75,732,164 |
| 2024-03-06 | 2024-03-04 | 281.018 | 270,749 | +489 | 0.00% | 76,085,277 |
| 2024-03-05 | 2024-03-01 | 282.239 | 270,260 | +2,729 | 0.00% | 76,277,828 |
| 2024-03-04 | 2024-02-29 | 282.035 | 267,531 | -295 | 0.00% | 75,453,159 |
| 2024-03-01 | 2024-02-28 | 281.832 | 267,826 | +5,898 | 0.00% | 75,481,860 |
| 2024-02-29 | 2024-02-27 | 289.564 | 261,928 | +5,017 | 0.00% | 75,844,993 |
| 2024-02-28 | 2024-02-26 | 292.210 | 256,911 | +787 | 0.00% | 75,071,869 |
| 2024-02-27 | 2024-02-23 | 295.872 | 256,124 | +5,479 | 0.00% | 75,780,029 |
| 2024-02-26 | 2024-02-22 | 296.483 | 250,645 | +26 | 0.00% | 74,311,954 |
| 2024-02-23 | 2024-02-21 | 293.838 | 250,619 | -2,949 | 0.00% | 73,641,271 |
| 2024-02-22 | 2024-02-20 | 289.157 | 253,568 | +491 | 0.00% | 73,321,039 |
| 2024-02-21 | 2024-02-19 | 289.768 | 253,077 | +2,064 | 0.00% | 73,333,557 |
| 2024-02-20 | 2024-02-16 | 296.890 | 251,013 | -1,859 | 0.00% | 74,523,217 |
| 2024-02-19 | 2024-02-15 | 290.378 | 252,872 | +880 | 0.00% | 73,428,525 |
| 2024-02-16 | 2024-02-14 | 295.058 | 251,992 | +4,521 | 0.00% | 74,352,374 |
| 2024-02-15 | 2024-02-09 | 292.210 | 247,471 | -17,067 | 0.00% | 72,313,410 |
| 2024-02-14 | 2024-02-07 | 297.297 | 264,538 | -11,991 | 0.00% | 78,646,313 |
| 2024-02-08 | 2024-02-06 | 295.872 | 276,529 | -1,965 | 0.00% | 81,817,306 |
| 2024-02-07 | 2024-02-05 | 284.477 | 278,494 | -393 | 0.00% | 79,225,156 |
| 2024-02-06 | 2024-02-02 | 284.274 | 278,887 | -1,574 | 0.00% | 79,280,205 |
| 2024-02-05 | 2024-02-01 | 276.338 | 280,461 | -98 | 0.00% | 77,501,897 |
| 2024-02-02 | 2024-01-31 | 275.320 | 280,559 | +98 | 0.00% | 77,243,526 |
| 2024-02-01 | 2024-01-30 | 278.576 | 280,461 | +1,373 | 0.00% | 78,129,674 |
| 2024-01-31 | 2024-01-29 | 286.919 | 279,088 | +38,336 | 0.00% | 80,075,630 |
| 2024-01-30 | 2024-01-26 | 287.733 | 240,752 | -10,813 | 0.00% | 69,272,267 |
| 2024-01-29 | 2024-01-25 | 295.872 | 251,565 | -1,769 | 0.00% | 74,431,147 |
| 2024-01-26 | 2024-01-24 | 286.715 | 253,334 | -28,110 | 0.00% | 72,634,769 |
| 2024-01-25 | 2024-01-23 | 276.744 | 281,444 | +884 | 0.00% | 77,888,078 |
| 2024-01-24 | 2024-01-22 | 266.774 | 280,560 | +1,081 | 0.00% | 74,845,989 |
| 2024-01-23 | 2024-01-19 | 275.931 | 279,479 | +66,833 | 0.00% | 77,116,792 |
| 2024-01-22 | 2024-01-18 | 282.442 | 212,646 | -39,904 | 0.00% | 60,060,200 |
| 2024-01-19 | 2024-01-17 | 279.390 | 252,550 | +36,268 | 0.00% | 70,559,907 |
| 2024-01-18 | 2024-01-16 | 287.326 | 216,282 | -15,318 | 0.00% | 62,143,421 |
| 2024-01-17 | 2024-01-15 | 294.448 | 231,600 | +24,571 | 0.00% | 68,194,158 |
| 2024-01-16 | 2024-01-12 | 293.431 | 207,029 | -1,278 | 0.00% | 60,748,636 |
| 2024-01-15 | 2024-01-11 | 292.413 | 208,307 | -1,772 | 0.00% | 60,911,700 |
| 2024-01-12 | 2024-01-10 | 285.088 | 210,079 | +1,178 | 0.00% | 59,890,903 |
| 2024-01-11 | 2024-01-09 | 288.547 | 208,901 | +2,199 | 0.00% | 60,277,723 |
| 2024-01-10 | 2024-01-08 | 293.024 | 206,702 | -1,180 | 0.00% | 60,568,561 |
| 2024-01-09 | 2024-01-05 | 297.297 | 207,882 | -8,452 | 0.00% | 61,802,663 |
| 2024-01-08 | 2024-01-04 | 304.012 | 216,334 | -27,324 | 0.00% | 65,768,126 |
| 2024-01-05 | 2024-01-03 | 305.843 | 243,658 | -25,161 | 0.00% | 74,521,183 |
| 2024-01-04 | 2024-01-02 | 301.774 | 268,819 | +786 | 0.00% | 81,122,476 |
| 2024-01-03 | 2023-12-29 | 298.721 | 268,033 | -196 | 0.00% | 80,067,157 |
| 2024-01-02 | 2023-12-28 | 298.111 | 268,229 | -559 | 0.00% | 79,961,962 |
| 2023-12-29 | 2023-12-27 | 289.971 | 268,788 | +87,372 | 0.00% | 77,940,794 |
| 2023-12-28 | 2023-12-22 | 278.779 | 181,416 | +11,893 | 0.00% | 50,575,041 |
| 2023-12-27 | 2023-12-21 | 318.053 | 169,523 | +295 | 0.00% | 53,917,245 |
| 2023-12-22 | 2023-12-20 | 319.681 | 169,228 | -2,064 | 0.00% | 54,098,907 |
| 2023-12-21 | 2023-12-19 | 317.239 | 171,292 | -29,191 | 0.00% | 54,340,456 |
| 2023-12-20 | 2023-12-18 | 317.035 | 200,483 | +704 | 0.00% | 63,560,176 |
| 2023-12-19 | 2023-12-15 | 319.884 | 199,779 | -3,342 | 0.00% | 63,906,122 |
| 2023-12-18 | 2023-12-14 | 311.745 | 203,121 | +1,376 | 0.00% | 63,321,862 |
| 2023-12-15 | 2023-12-13 | 312.355 | 201,745 | +590 | 0.00% | 63,016,060 |
| 2023-12-14 | 2023-12-12 | 316.832 | 201,155 | -1,081 | 0.00% | 63,732,291 |
| 2023-12-13 | 2023-12-11 | 312.558 | 202,236 | +614 | 0.00% | 63,210,579 |
| 2023-12-12 | 2023-12-08 | 310.931 | 201,622 | +1,572 | 0.00% | 62,690,446 |
| 2023-12-11 | 2023-12-07 | 313.169 | 200,050 | +1,180 | 0.00% | 62,649,450 |
| 2023-12-08 | 2023-12-06 | 317.035 | 198,870 | +491 | 0.00% | 63,048,798 |
| 2023-12-07 | 2023-12-05 | 314.186 | 198,379 | +2,357 | 0.00% | 62,327,984 |
| 2023-12-06 | 2023-12-04 | 322.326 | 196,022 | -196 | 0.00% | 63,182,976 |
| 2023-12-05 | 2023-12-01 | 324.564 | 196,218 | -1,573 | 0.00% | 63,685,362 |
| 2023-12-04 | 2023-11-30 | 332.704 | 197,791 | -2,361 | 0.00% | 65,805,830 |
| 2023-12-01 | 2023-11-29 | 322.529 | 200,152 | +590 | 0.00% | 64,554,911 |
| 2023-11-30 | 2023-11-28 | 325.175 | 199,562 | +12 | 0.00% | 64,892,530 |
| 2023-11-29 | 2023-11-27 | 328.431 | 199,550 | +880 | 0.00% | 65,538,327 |
| 2023-11-28 | 2023-11-24 | 326.803 | 198,670 | -393 | 0.00% | 64,925,891 |
| 2023-11-27 | 2023-11-23 | 334.942 | 199,063 | -1,770 | 0.00% | 66,674,607 |
| 2023-11-24 | 2023-11-22 | 330.059 | 200,833 | +9,534 | 0.00% | 66,286,641 |
| 2023-11-23 | 2023-11-21 | 330.465 | 191,299 | -786 | 0.00% | 63,217,717 |
| 2023-11-22 | 2023-11-20 | 332.297 | 192,085 | -1,769 | 0.00% | 63,829,247 |
| 2023-11-21 | 2023-11-17 | 320.698 | 193,854 | +885 | 0.00% | 62,168,597 |
| 2023-11-20 | 2023-11-16 | 330.465 | 192,969 | -1,754 | 0.00% | 63,769,595 |
| 2023-11-17 | 2023-11-15 | 328.227 | 194,723 | -6,881 | 0.00% | 63,913,368 |
| 2023-11-16 | 2023-11-14 | 313.169 | 201,604 | -9,534 | 0.00% | 63,136,114 |
| 2023-11-15 | 2023-11-13 | 315.204 | 211,138 | -1,180 | 0.00% | 66,551,509 |
| 2023-11-14 | 2023-11-10 | 308.082 | 212,318 | -196 | 0.00% | 65,411,299 |
| 2023-11-13 | 2023-11-09 | 312.152 | 212,514 | -34,081 | 0.00% | 66,336,567 |
| 2023-11-10 | 2023-11-08 | 313.779 | 246,595 | -9,533 | 0.00% | 77,376,437 |
| 2023-11-09 | 2023-11-07 | 313.983 | 256,128 | -198 | 0.00% | 80,419,815 |
| 2023-11-08 | 2023-11-06 | 318.053 | 256,326 | -2,372 | 0.00% | 81,525,172 |
| 2023-11-07 | 2023-11-03 | 307.878 | 258,698 | -1,179 | 0.00% | 79,647,489 |
| 2023-11-06 | 2023-11-02 | 293.634 | 259,877 | -4,325 | 0.00% | 76,308,736 |
| 2023-11-03 | 2023-11-01 | 292.006 | 264,202 | +97 | 0.00% | 77,148,607 |
| 2023-11-02 | 2023-10-31 | 294.245 | 264,105 | +491 | 0.00% | 77,711,448 |
| 2023-11-01 | 2023-10-30 | 300.553 | 263,614 | -65 | 0.00% | 79,229,890 |
| 2023-10-31 | 2023-10-27 | 297.907 | 263,679 | +8,958 | 0.00% | 78,551,902 |
| 2023-10-30 | 2023-10-26 | 292.617 | 254,721 | -1,966 | 0.00% | 74,535,595 |
| 2023-10-27 | 2023-10-25 | 292.820 | 256,687 | +295 | 0.00% | 75,163,112 |
| 2023-10-26 | 2023-10-24 | 287.936 | 256,392 | -1,769 | 0.00% | 73,824,582 |
| 2023-10-25 | 2023-10-20 | 294.041 | 258,161 | +687 | 0.00% | 75,909,926 |
| 2023-10-24 | 2023-10-19 | 296.279 | 257,474 | +1,573 | 0.00% | 76,284,243 |
| 2023-10-20 | 2023-10-18 | 305.233 | 255,901 | +589 | 0.00% | 78,109,405 |
| 2023-10-19 | 2023-10-17 | 307.471 | 255,312 | +408 | 0.00% | 78,501,107 |
| 2023-10-18 | 2023-10-16 | 306.454 | 254,904 | +1,277 | 0.00% | 78,116,308 |
| 2023-10-17 | 2023-10-13 | 312.152 | 253,627 | +98 | 0.00% | 79,170,052 |
| 2023-10-16 | 2023-10-12 | 322.122 | 253,529 | -8,551 | 0.00% | 81,667,384 |
| 2023-10-13 | 2023-10-11 | 316.425 | 262,080 | +788 | 0.00% | 82,928,605 |
| 2023-10-12 | 2023-10-10 | 313.576 | 261,292 | +15,650 | 0.00% | 81,934,883 |
| 2023-10-11 | 2023-10-09 | 312.355 | 245,642 | -992 | 0.00% | 76,727,508 |
| 2023-10-10 | 2023-10-06 | 310.524 | 246,634 | -1,769 | 0.00% | 76,585,679 |
| 2023-10-09 | 2023-10-05 | 305.029 | 248,403 | +98 | 0.00% | 75,770,221 |
| 2023-10-06 | 2023-10-04 | 302.791 | 248,305 | +1 | 0.00% | 75,184,529 |
| 2023-10-05 | 2023-10-03 | 305.843 | 248,304 | +983 | 0.00% | 75,942,132 |
| 2023-10-04 | 2023-09-29 | 311.541 | 247,321 | +586 | 0.00% | 77,050,644 |
| 2023-10-03 | 2023-09-28 | 302.588 | 246,735 | +1,867 | 0.00% | 74,658,939 |
| 2023-09-29 | 2023-09-27 | 307.268 | 244,868 | +4 | 0.00% | 75,240,049 |
| 2023-09-28 | 2023-09-26 | 305.233 | 244,864 | -5,700 | 0.00% | 74,740,549 |
| 2023-09-27 | 2023-09-25 | 309.710 | 250,564 | +3,243 | 0.00% | 77,602,089 |
| 2023-09-26 | 2023-09-22 | 319.070 | 247,321 | +3,735 | 0.00% | 78,912,743 |
| 2023-09-25 | 2023-09-21 | 308.285 | 243,586 | +39,806 | 0.00% | 75,093,966 |
| 2023-09-22 | 2023-09-20 | 314.593 | 203,780 | +97 | 0.00% | 64,107,838 |
| 2023-09-21 | 2023-09-19 | 317.849 | 203,683 | +1,766 | 0.00% | 64,740,478 |
| 2023-09-20 | 2023-09-18 | 317.646 | 201,917 | +406 | 0.00% | 64,138,068 |
| 2023-09-19 | 2023-09-15 | 322.733 | 201,511 | +1,377 | 0.00% | 65,034,234 |
| 2023-09-18 | 2023-09-14 | 325.378 | 200,134 | +1,179 | 0.00% | 65,119,255 |
| 2023-09-15 | 2023-09-13 | 325.785 | 198,955 | +1,966 | 0.00% | 64,816,605 |
| 2023-09-14 | 2023-09-12 | 327.617 | 196,989 | +385 | 0.00% | 64,536,876 |
| 2023-09-13 | 2023-09-11 | 329.652 | 196,604 | +26 | 0.00% | 64,810,810 |
| 2023-09-11 | 2023-09-06 | 333.314 | 196,578 | +1,179 | 0.00% | 65,522,264 |
| 2023-09-07 | 2023-09-05 | 334.739 | 195,399 | -393 | 0.00% | 65,407,617 |
| 2023-09-06 | 2023-09-04 | 339.215 | 195,792 | -786 | 0.00% | 66,415,681 |
| 2023-09-05 | 2023-08-31 | 330.669 | 196,578 | +393 | 0.00% | 65,002,246 |
| 2023-09-04 | 2023-08-30 | 331.483 | 196,185 | -1,474 | 0.00% | 65,031,979 |
| 2023-08-31 | 2023-08-29 | 335.146 | 197,659 | -586 | 0.00% | 66,244,569 |
| 2023-08-30 | 2023-08-28 | 330.872 | 198,245 | +20,148 | 0.00% | 65,593,812 |
| 2023-08-28 | 2023-08-24 | 330.872 | 178,097 | -692 | 0.00% | 58,927,394 |
| 2023-08-25 | 2023-08-23 | 323.547 | 178,789 | +393 | 0.00% | 57,846,622 |
| 2023-08-24 | 2023-08-22 | 324.564 | 178,396 | +392 | 0.00% | 57,900,976 |
| 2023-08-23 | 2023-08-21 | 323.547 | 178,004 | +2,359 | 0.00% | 57,592,638 |
| 2023-08-22 | 2023-08-18 | 330.669 | 175,645 | +491 | 0.00% | 58,080,352 |
| 2023-08-21 | 2023-08-17 | 338.605 | 175,154 | -296 | 0.00% | 59,308,026 |
| 2023-08-18 | 2023-08-16 | 334.535 | 175,450 | +1,096 | 0.00% | 58,694,211 |
| 2023-08-17 | 2023-08-15 | 338.402 | 174,354 | +787 | 0.00% | 59,001,663 |
| 2023-08-16 | 2023-08-14 | 339.012 | 173,567 | -8,452 | 0.00% | 58,841,298 |
| 2023-08-15 | 2023-08-11 | 341.657 | 182,019 | +982 | 0.00% | 62,188,131 |
| 2023-08-14 | 2023-08-10 | 345.727 | 181,037 | -1,476 | 0.00% | 62,589,403 |
| 2023-08-11 | 2023-08-09 | 343.082 | 182,513 | -77 | 0.00% | 62,616,885 |
| 2023-08-10 | 2023-08-08 | 340.640 | 182,590 | +1,375 | 0.00% | 62,197,443 |
| 2023-08-09 | 2023-08-07 | 347.152 | 181,215 | +1,080 | 0.00% | 62,909,069 |
| 2023-08-08 | 2023-08-04 | 349.390 | 180,135 | +1,742 | 0.00% | 62,937,355 |
| 2023-08-07 | 2023-08-03 | 348.169 | 178,393 | +2,162 | 0.00% | 62,110,912 |
| 2023-08-04 | 2023-08-02 | 349.390 | 176,231 | +2,554 | 0.00% | 61,573,336 |
| 2023-08-03 | 2023-08-01 | 360.175 | 173,677 | -2,948 | 0.00% | 62,554,083 |
| 2023-08-02 | 2023-07-31 | 360.582 | 176,625 | +1,667 | 0.00% | 63,687,761 |
| 2023-08-01 | 2023-07-28 | 356.512 | 174,958 | +1,866 | 0.00% | 62,374,632 |
| 2023-07-31 | 2023-07-27 | 349.797 | 173,092 | +108 | 0.00% | 60,547,046 |
| 2023-07-28 | 2023-07-26 | 346.948 | 172,984 | -983 | 0.00% | 60,016,464 |
| 2023-07-27 | 2023-07-25 | 351.018 | 173,967 | -3,047 | 0.00% | 61,065,520 |
| 2023-07-26 | 2023-07-24 | 330.669 | 177,014 | +2,157 | 0.00% | 58,533,038 |
| 2023-07-25 | 2023-07-21 | 338.809 | 174,857 | -98 | 0.00% | 59,243,042 |
| 2023-07-24 | 2023-07-20 | 338.605 | 174,955 | -1,081 | 0.00% | 59,240,643 |
| 2023-07-21 | 2023-07-19 | 338.809 | 176,036 | +2,275 | 0.00% | 59,642,497 |
| 2023-07-20 | 2023-07-18 | 342.268 | 173,761 | +1,474 | 0.00% | 59,472,800 |
| 2023-07-19 | 2023-07-14 | 358.750 | 172,287 | -2,457 | 0.00% | 61,808,031 |
| 2023-07-18 | 2023-07-13 | 355.902 | 174,744 | -2,555 | 0.00% | 62,191,663 |
| 2023-07-14 | 2023-07-12 | 345.931 | 177,299 | -3,146 | 0.00% | 61,333,153 |
| 2023-07-13 | 2023-07-11 | 339.622 | 180,445 | -76 | 0.00% | 61,283,178 |
| 2023-07-12 | 2023-07-10 | 334.535 | 180,521 | -295 | 0.00% | 60,390,640 |
| 2023-07-11 | 2023-07-07 | 332.297 | 180,816 | -13,760 | 0.00% | 60,084,594 |
| 2023-07-10 | 2023-07-06 | 332.500 | 194,576 | +1,966 | 0.00% | 64,696,593 |
| 2023-07-07 | 2023-07-05 | 341.250 | 192,610 | -4,423 | 0.00% | 65,728,237 |
| 2023-07-06 | 2023-07-04 | 345.117 | 197,033 | +1,454 | 0.00% | 67,999,372 |
| 2023-07-05 | 2023-07-03 | 343.896 | 195,579 | +1,179 | 0.00% | 67,258,784 |
| 2023-07-04 | 2023-06-30 | 337.384 | 194,400 | -5,898 | 0.00% | 65,587,469 |
| 2023-07-03 | 2023-06-29 | 339.419 | 200,298 | +6,879 | 0.00% | 67,984,944 |
| 2023-06-30 | 2023-06-28 | 342.064 | 193,419 | +490 | 0.00% | 66,161,742 |
| 2023-06-29 | 2023-06-27 | 347.355 | 192,929 | -2,263 | 0.00% | 67,014,861 |
| 2023-06-28 | 2023-06-26 | 338.605 | 195,192 | +1,572 | 0.00% | 66,092,994 |
| 2023-06-27 | 2023-06-23 | 342.878 | 193,620 | +787 | 0.00% | 66,388,095 |
| 2023-06-26 | 2023-06-21 | 346.338 | 192,833 | +1,278 | 0.00% | 66,785,318 |
| 2023-06-23 | 2023-06-20 | 356.105 | 191,555 | +688 | 0.00% | 68,213,703 |
| 2023-06-21 | 2023-06-19 | 363.431 | 190,867 | -196 | 0.00% | 69,366,916 |
| 2023-06-20 | 2023-06-16 | 369.332 | 191,063 | -1,754 | 0.00% | 70,565,644 |
| 2023-06-19 | 2023-06-15 | 361.192 | 192,817 | +259 | 0.00% | 69,644,009 |
| 2023-06-16 | 2023-06-14 | 351.628 | 192,558 | -9,042 | 0.00% | 67,708,843 |
| 2023-06-15 | 2023-06-13 | 350.814 | 201,600 | -3,540 | 0.00% | 70,724,173 |
| 2023-06-14 | 2023-06-12 | 344.303 | 205,140 | -588 | 0.00% | 70,630,259 |
| 2023-06-13 | 2023-06-09 | 341.861 | 205,728 | -355 | 0.00% | 70,330,349 |
| 2023-06-12 | 2023-06-08 | 340.640 | 206,083 | -492 | 0.00% | 70,200,096 |
| 2023-06-09 | 2023-06-07 | 341.454 | 206,575 | -196 | 0.00% | 70,535,834 |
| 2023-06-08 | 2023-06-06 | 336.977 | 206,771 | -1,868 | 0.00% | 69,677,097 |
| 2023-06-07 | 2023-06-05 | 344.099 | 208,639 | +2,851 | 0.00% | 71,792,518 |
| 2023-06-06 | 2023-06-02 | 340.029 | 205,788 | +12,482 | 0.00% | 69,973,981 |
| 2023-06-05 | 2023-06-01 | 320.902 | 193,306 | -887 | 0.00% | 62,032,190 |
| 2023-06-02 | 2023-05-31 | 316.018 | 194,193 | +590 | 0.00% | 61,368,444 |
| 2023-06-01 | 2023-05-30 | 321.715 | 193,603 | +1,281 | 0.00% | 62,285,082 |
| 2023-05-31 | 2023-05-29 | 318.663 | 192,322 | +1,769 | 0.00% | 61,285,934 |
| 2023-05-30 | 2023-05-25 | 328.024 | 190,553 | +2,944 | 0.00% | 62,505,886 |
| 2023-05-29 | 2023-05-24 | 338.198 | 187,609 | +1,573 | 0.00% | 63,448,999 |
| 2023-05-25 | 2023-05-23 | 341.454 | 186,036 | -98 | 0.00% | 63,522,713 |
| 2023-05-24 | 2023-05-22 | 346.134 | 186,134 | -5,013 | 0.00% | 64,427,327 |
| 2023-05-23 | 2023-05-19 | 339.012 | 191,147 | +1,868 | 0.00% | 64,801,129 |
| 2023-05-22 | 2023-05-18 | 348.186 | 189,279 | +97 | 0.00% | 65,904,367 |
| 2023-05-19 | 2023-05-17 | 351.260 | 189,182 | +2,604 | 0.00% | 66,452,146 |
| 2023-05-18 | 2023-05-16 | 353.310 | 186,578 | -2,715 | 0.00% | 65,919,830 |
| 2023-05-17 | 2023-05-15 | 349.416 | 189,293 | -6,052 | 0.00% | 66,142,000 |
| 2023-05-16 | 2023-05-12 | 336.300 | 195,345 | +1,659 | 0.00% | 65,694,538 |
| 2023-05-15 | 2023-05-11 | 334.456 | 193,686 | +1,854 | 0.00% | 64,779,377 |
| 2023-05-12 | 2023-05-10 | 337.735 | 191,832 | +1,757 | 0.00% | 64,788,309 |
| 2023-05-11 | 2023-05-09 | 336.505 | 190,075 | +2,674 | 0.00% | 63,961,190 |
| 2023-05-10 | 2023-05-08 | 349.211 | 187,401 | +1,171 | 0.00% | 65,442,499 |
| 2023-05-09 | 2023-05-05 | 351.260 | 186,230 | +293 | 0.00% | 65,415,226 |
| 2023-05-08 | 2023-05-04 | 346.137 | 185,937 | +878 | 0.00% | 64,359,676 |
| 2023-05-05 | 2023-05-03 | 347.776 | 185,059 | +1,074 | 0.00% | 64,359,170 |
| 2023-05-04 | 2023-05-02 | 354.334 | 183,985 | +390 | 0.00% | 65,192,223 |
| 2023-05-03 | 2023-04-28 | 352.900 | 183,595 | +391 | 0.00% | 64,790,656 |
| 2023-05-02 | 2023-04-27 | 353.515 | 183,204 | +197 | 0.00% | 64,765,308 |
| 2023-04-28 | 2023-04-26 | 356.794 | 183,007 | -683 | 0.00% | 65,295,741 |
| 2023-04-27 | 2023-04-25 | 346.752 | 183,690 | +1,948 | 0.00% | 63,694,841 |
| 2023-04-26 | 2023-04-24 | 353.515 | 181,742 | +1,659 | 0.00% | 64,248,469 |
| 2023-04-25 | 2023-04-21 | 357.818 | 180,083 | +779 | 0.00% | 64,437,004 |
| 2023-04-24 | 2023-04-20 | 365.811 | 179,304 | +1,757 | 0.00% | 65,591,352 |
| 2023-04-21 | 2023-04-19 | 366.016 | 177,547 | +1,269 | 0.00% | 64,985,008 |
| 2023-04-20 | 2023-04-18 | 374.418 | 176,278 | +988 | 0.00% | 66,001,688 |
| 2023-04-19 | 2023-04-17 | 380.156 | 175,290 | -2,149 | 0.00% | 66,637,614 |
| 2023-04-18 | 2023-04-14 | 374.418 | 177,439 | +99 | 0.00% | 66,436,388 |
| 2023-04-17 | 2023-04-13 | 372.164 | 177,340 | +2,829 | 0.00% | 65,999,543 |
| 2023-04-14 | 2023-04-12 | 366.016 | 174,511 | +4,042 | 0.00% | 63,873,784 |
| 2023-04-13 | 2023-04-11 | 385.895 | 170,469 | +1,757 | 0.00% | 65,783,067 |
| 2023-04-12 | 2023-04-06 | 394.912 | 168,712 | -2 | 0.00% | 66,626,358 |
| 2023-04-11 | 2023-04-04 | 394.502 | 168,714 | -1,077 | 0.00% | 66,557,996 |
| 2023-04-06 | 2023-04-03 | 397.781 | 169,791 | -1,756 | 0.00% | 67,539,616 |
| 2023-04-04 | 2023-03-31 | 395.322 | 171,547 | -8,475 | 0.00% | 67,816,245 |
| 2023-04-03 | 2023-03-30 | 394.502 | 180,022 | -7,030 | 0.00% | 71,019,024 |
| 2023-03-31 | 2023-03-29 | 394.297 | 187,052 | -1,774 | 0.00% | 73,754,039 |
| 2023-03-30 | 2023-03-28 | 387.534 | 188,826 | -1,065 | 0.00% | 73,176,512 |
| 2023-03-28 | 2023-03-24 | 386.100 | 189,891 | -2,928 | 0.00% | 73,316,827 |
| 2023-03-27 | 2023-03-23 | 384.870 | 192,819 | -2,249 | 0.00% | 74,210,233 |
| 2023-03-24 | 2023-03-22 | 355.769 | 195,068 | +291 | 0.00% | 69,399,147 |
| 2023-03-23 | 2023-03-21 | 352.080 | 194,777 | -296 | 0.00% | 68,577,116 |
| 2023-03-22 | 2023-03-20 | 343.063 | 195,073 | -98 | 0.00% | 66,922,322 |
| 2023-03-21 | 2023-03-17 | 347.776 | 195,171 | +11,906 | 0.00% | 67,875,886 |
| 2023-03-20 | 2023-03-16 | 344.293 | 183,265 | -4,751 | 0.00% | 63,096,780 |
| 2023-03-17 | 2023-03-15 | 353.105 | 188,016 | +4,489 | 0.00% | 66,389,358 |
| 2023-03-16 | 2023-03-14 | 350.031 | 183,527 | +194 | 0.00% | 64,240,101 |
| 2023-03-15 | 2023-03-13 | 353.310 | 183,333 | -8,201 | 0.00% | 64,773,340 |
| 2023-03-14 | 2023-03-10 | 339.784 | 191,534 | +877 | 0.00% | 65,080,186 |
| 2023-03-13 | 2023-03-09 | 348.596 | 190,657 | +824 | 0.00% | 66,462,313 |
| 2023-03-10 | 2023-03-08 | 358.228 | 189,833 | +3,020 | 0.00% | 68,003,540 |
| 2023-03-09 | 2023-03-07 | 365.811 | 186,813 | +291 | 0.00% | 68,338,226 |
| 2023-03-08 | 2023-03-06 | 371.959 | 186,522 | -1 | 0.00% | 69,378,527 |
| 2023-03-07 | 2023-03-03 | 376.672 | 186,523 | +291 | 0.00% | 70,258,081 |
| 2023-03-06 | 2023-03-02 | 371.754 | 186,232 | +194 | 0.00% | 69,232,493 |
| 2023-03-03 | 2023-03-01 | 377.902 | 186,038 | +1,464 | 0.00% | 70,304,150 |
| 2023-03-02 | 2023-02-28 | 352.080 | 184,574 | +303 | 0.00% | 64,984,842 |
| 2023-03-01 | 2023-02-27 | 358.023 | 184,271 | +2,046 | 0.00% | 65,973,311 |
| 2023-02-28 | 2023-02-24 | 358.023 | 182,225 | +976 | 0.00% | 65,240,795 |
| 2023-02-27 | 2023-02-23 | 364.786 | 181,249 | +3,221 | 0.00% | 66,117,132 |
| 2023-02-24 | 2023-02-22 | 364.786 | 178,028 | +780 | 0.00% | 64,942,155 |
| 2023-02-23 | 2023-02-21 | 370.729 | 177,248 | +3,024 | 0.00% | 65,711,033 |
| 2023-02-22 | 2023-02-20 | 386.304 | 174,224 | +778 | 0.00% | 67,303,511 |
| 2023-02-21 | 2023-02-17 | 383.025 | 173,446 | +1,265 | 0.00% | 66,434,240 |
| 2023-02-20 | 2023-02-16 | 392.043 | 172,181 | -2,418 | 0.00% | 67,502,301 |
| 2023-02-17 | 2023-02-15 | 386.304 | 174,599 | +2,336 | 0.00% | 67,448,375 |
| 2023-02-16 | 2023-02-14 | 387.944 | 172,263 | +586 | 0.00% | 66,828,391 |
| 2023-02-15 | 2023-02-13 | 396.141 | 171,677 | -3 | 0.00% | 68,008,368 |
| 2023-02-14 | 2023-02-10 | 392.862 | 171,680 | -5,367 | 0.00% | 67,446,622 |
| 2023-02-13 | 2023-02-09 | 405.364 | 177,047 | -2,586 | 0.00% | 71,768,396 |
| 2023-02-10 | 2023-02-08 | 391.633 | 179,633 | -4,098 | 0.00% | 70,350,177 |
| 2023-02-09 | 2023-02-07 | 389.379 | 183,731 | +4,294 | 0.00% | 71,540,904 |
| 2023-02-08 | 2023-02-06 | 386.100 | 179,437 | +291 | 0.00% | 69,280,543 |
| 2023-02-07 | 2023-02-03 | 394.502 | 179,146 | -1,465 | 0.00% | 70,673,440 |
| 2023-02-06 | 2023-02-02 | 392.453 | 180,611 | +1,558 | 0.00% | 70,881,248 |
| 2023-02-03 | 2023-02-01 | 394.502 | 179,053 | +1,854 | 0.00% | 70,636,752 |
| 2023-02-02 | 2023-01-31 | 391.633 | 177,199 | -1,268 | 0.00% | 69,396,943 |
| 2023-02-01 | 2023-01-30 | 396.756 | 178,467 | +2,922 | 0.00% | 70,807,891 |
| 2023-01-31 | 2023-01-27 | 425.242 | 175,545 | +887 | 0.00% | 74,649,164 |
| 2023-01-30 | 2023-01-26 | 416.840 | 174,658 | -3,135 | 0.00% | 72,804,431 |
| 2023-01-27 | 2023-01-20 | 401.470 | 177,793 | +47 | 0.00% | 71,378,510 |
| 2023-01-26 | 2023-01-19 | 392.248 | 177,746 | -735 | 0.00% | 69,720,445 |
| 2023-01-20 | 2023-01-18 | 389.379 | 178,481 | -1,854 | 0.00% | 69,496,667 |
| 2023-01-19 | 2023-01-17 | 383.025 | 180,335 | +814 | 0.00% | 69,072,903 |
| 2023-01-18 | 2023-01-16 | 379.337 | 179,521 | -1,079 | 0.00% | 68,098,894 |
| 2023-01-17 | 2023-01-13 | 380.566 | 180,600 | -1,178 | 0.00% | 68,730,267 |
| 2023-01-16 | 2023-01-12 | 372.984 | 181,778 | -99 | 0.00% | 67,800,218 |
| 2023-01-13 | 2023-01-11 | 383.025 | 181,877 | -4,882 | 0.00% | 69,663,528 |
| 2023-01-12 | 2023-01-10 | 371.344 | 186,759 | -251 | 0.00% | 69,351,860 |
| 2023-01-11 | 2023-01-09 | 370.934 | 187,010 | -4,054 | 0.00% | 69,368,418 |
| 2023-01-10 | 2023-01-06 | 358.023 | 191,064 | -740 | 0.00% | 68,405,363 |
| 2023-01-09 | 2023-01-05 | 356.384 | 191,804 | -100 | 0.00% | 68,355,840 |
| 2023-01-06 | 2023-01-04 | 389.469 | 191,904 | -4,883 | 0.00% | 74,740,729 |
| 2023-01-05 | 2023-01-03 | 372.423 | 196,787 | +9,140 | 0.00% | 73,288,071 |
| 2023-01-04 | 2022-12-30 | 360.340 | 187,647 | +464 | 0.00% | 67,616,735 |
| 2023-01-03 | 2022-12-29 | 361.635 | 187,183 | -3,607 | 0.00% | 67,691,871 |
| 2022-12-30 | 2022-12-28 | 351.925 | 190,790 | -1,112 | 0.00% | 67,143,761 |
| 2022-12-29 | 2022-12-23 | 345.452 | 191,902 | -185 | 0.00% | 66,292,887 |
| 2022-12-28 | 2022-12-22 | 349.336 | 192,087 | -187 | 0.00% | 67,102,843 |
| 2022-12-23 | 2022-12-21 | 335.526 | 192,274 | -185 | 0.00% | 64,512,972 |
| 2022-12-22 | 2022-12-20 | 333.800 | 192,459 | +648 | 0.00% | 64,242,826 |
| 2022-12-21 | 2022-12-19 | 345.668 | 191,811 | -19,836 | 0.00% | 66,302,838 |
| 2022-12-20 | 2022-12-16 | 341.784 | 211,647 | -534 | 0.00% | 72,337,483 |
| 2022-12-19 | 2022-12-15 | 342.647 | 212,181 | +2,503 | 0.00% | 72,703,126 |
| 2022-12-16 | 2022-12-14 | 350.630 | 209,678 | -1,487 | 0.00% | 73,519,463 |
| 2022-12-15 | 2022-12-13 | 343.510 | 211,165 | +463 | 0.00% | 72,537,252 |
| 2022-12-14 | 2022-12-12 | 342.647 | 210,702 | +926 | 0.00% | 72,196,352 |
| 2022-12-13 | 2022-12-09 | 351.278 | 209,776 | -4,398 | 0.00% | 73,689,617 |
| 2022-12-12 | 2022-12-08 | 342.431 | 214,174 | -2,317 | 0.00% | 73,339,809 |
| 2022-12-09 | 2022-12-07 | 323.875 | 216,491 | -741 | 0.00% | 70,115,920 |
| 2022-12-08 | 2022-12-06 | 336.389 | 217,232 | +7,316 | 0.00% | 73,074,527 |
| 2022-12-07 | 2022-12-05 | 338.763 | 209,916 | -5,706 | 0.00% | 71,111,738 |
| 2022-12-06 | 2022-12-02 | 319.343 | 215,622 | -1,019 | 0.00% | 68,857,442 |
| 2022-12-05 | 2022-12-01 | 317.617 | 216,641 | -931 | 0.00% | 68,808,891 |
| 2022-12-02 | 2022-11-30 | 309.849 | 217,572 | -2,691 | 0.00% | 67,414,535 |
| 2022-12-01 | 2022-11-29 | 308.339 | 220,263 | +9,934 | 0.00% | 67,915,652 |
| 2022-11-30 | 2022-11-28 | 291.293 | 210,329 | -31,422 | 0.00% | 61,267,340 |
| 2022-11-29 | 2022-11-25 | 294.529 | 241,751 | -14,552 | 0.00% | 71,202,793 |
| 2022-11-28 | 2022-11-24 | 302.513 | 256,303 | +649 | 0.00% | 77,535,002 |
| 2022-11-25 | 2022-11-23 | 304.239 | 255,654 | -371 | 0.00% | 77,779,976 |
| 2022-11-24 | 2022-11-22 | 299.276 | 256,025 | +73,779 | 0.00% | 76,622,256 |
| 2022-11-23 | 2022-11-21 | 305.534 | 182,246 | -4 | 0.00% | 55,682,324 |
| 2022-11-22 | 2022-11-18 | 310.497 | 182,250 | +1,359 | 0.00% | 56,588,011 |
| 2022-11-21 | 2022-11-17 | 315.028 | 180,891 | +12,513 | 0.00% | 56,985,703 |
| 2022-11-18 | 2022-11-16 | 317.617 | 168,378 | -1,374 | 0.00% | 53,479,736 |
| 2022-11-17 | 2022-11-15 | 310.712 | 169,752 | -3,675 | 0.00% | 52,744,052 |
| 2022-11-16 | 2022-11-14 | 281.152 | 173,427 | -674 | 0.00% | 48,759,273 |
| 2022-11-15 | 2022-11-11 | 278.778 | 174,101 | -3,433 | 0.00% | 48,535,541 |
| 2022-11-14 | 2022-11-10 | 249.649 | 177,534 | +741 | 0.00% | 44,321,147 |
| 2022-11-11 | 2022-11-09 | 255.475 | 176,793 | -13,362 | 0.00% | 45,166,128 |
| 2022-11-10 | 2022-11-08 | 265.184 | 190,155 | -833 | 0.00% | 50,426,141 |
| 2022-11-09 | 2022-11-07 | 264.753 | 190,988 | -2,038 | 0.00% | 50,564,619 |
| 2022-11-08 | 2022-11-04 | 257.417 | 193,026 | -3,430 | 0.00% | 49,688,096 |
| 2022-11-07 | 2022-11-03 | 238.860 | 196,456 | -1,485 | 0.00% | 46,925,512 |
| 2022-11-04 | 2022-11-02 | 248.786 | 197,941 | -1,297 | 0.00% | 49,244,889 |
| 2022-11-03 | 2022-11-01 | 245.333 | 199,238 | -7,063 | 0.00% | 48,879,723 |
| 2022-11-02 | 2022-10-31 | 221.814 | 206,301 | +13,070 | 0.00% | 45,760,477 |
| 2022-11-01 | 2022-10-28 | 216.636 | 193,231 | +3,522 | 0.00% | 41,860,712 |
| 2022-10-31 | 2022-10-27 | 230.013 | 189,709 | -71 | 0.00% | 43,635,629 |
| 2022-10-28 | 2022-10-26 | 228.287 | 189,780 | -3,338 | 0.00% | 43,324,365 |
| 2022-10-27 | 2022-10-25 | 222.677 | 193,118 | -1,022 | 0.00% | 43,002,980 |
| 2022-10-26 | 2022-10-24 | 222.461 | 194,140 | +4,820 | 0.00% | 43,188,666 |
| 2022-10-24 | 2022-10-20 | 250.728 | 189,320 | -2,780 | 0.00% | 47,467,758 |
| 2022-10-21 | 2022-10-19 | 263.242 | 192,100 | +926 | 0.00% | 50,568,875 |
| 2022-10-20 | 2022-10-18 | 274.463 | 191,174 | +1,104 | 0.00% | 52,470,117 |
| 2022-10-19 | 2022-10-17 | 266.695 | 190,070 | +553 | 0.00% | 50,690,683 |
| 2022-10-18 | 2022-10-14 | 268.853 | 189,517 | -1,392 | 0.00% | 50,952,126 |
| 2022-10-17 | 2022-10-13 | 265.616 | 190,909 | +2,595 | 0.00% | 50,708,475 |
| 2022-10-14 | 2022-10-12 | 273.600 | 188,314 | +89 | 0.00% | 51,522,622 |
| 2022-10-13 | 2022-10-11 | 274.678 | 188,225 | +1,218 | 0.00% | 51,701,341 |
| 2022-10-12 | 2022-10-10 | 284.604 | 187,007 | -5,005 | 0.00% | 53,222,927 |
| 2022-10-11 | 2022-10-07 | 291.940 | 192,012 | +4,541 | 0.00% | 56,056,021 |
| 2022-10-10 | 2022-10-06 | 299.708 | 187,471 | +648 | 0.00% | 56,186,559 |
| 2022-10-07 | 2022-10-05 | 301.003 | 186,823 | +464 | 0.00% | 56,234,216 |
| 2022-10-06 | 2022-10-03 | 284.604 | 186,359 | -186 | 0.00% | 53,038,504 |
| 2022-10-05 | 2022-09-30 | 287.409 | 186,545 | -2,688 | 0.00% | 53,614,707 |
| 2022-10-03 | 2022-09-29 | 291.940 | 189,233 | +2,596 | 0.00% | 55,244,719 |
| 2022-09-30 | 2022-09-28 | 295.608 | 186,637 | +185 | 0.00% | 55,171,451 |
| 2022-09-29 | 2022-09-27 | 302.945 | 186,452 | +1,671 | 0.00% | 56,484,625 |
| 2022-09-28 | 2022-09-26 | 305.534 | 184,781 | -834 | 0.00% | 56,456,853 |
| 2022-09-27 | 2022-09-23 | 296.687 | 185,615 | +16,498 | 0.00% | 55,069,593 |
| 2022-09-26 | 2022-09-22 | 305.318 | 169,117 | +463 | 0.00% | 51,634,479 |
| 2022-09-23 | 2022-09-21 | 308.555 | 168,654 | -185 | 0.00% | 52,038,981 |
| 2022-09-22 | 2022-09-20 | 316.538 | 168,839 | +1,482 | 0.00% | 53,444,003 |
| 2022-09-21 | 2022-09-19 | 311.791 | 167,357 | -656 | 0.00% | 52,180,451 |
| 2022-09-20 | 2022-09-16 | 316.322 | 168,013 | -12,532 | 0.00% | 53,146,290 |
| 2022-09-19 | 2022-09-15 | 323.659 | 180,545 | +1,391 | 0.00% | 58,434,970 |
| 2022-09-16 | 2022-09-14 | 323.227 | 179,154 | +2,410 | 0.00% | 57,907,447 |
| 2022-09-15 | 2022-09-13 | 328.837 | 176,744 | +278 | 0.00% | 58,120,019 |
| 2022-09-14 | 2022-09-09 | 331.211 | 176,466 | -442 | 0.00% | 58,447,443 |
| 2022-09-13 | 2022-09-08 | 325.601 | 176,908 | +2,225 | 0.00% | 57,601,370 |
| 2022-09-09 | 2022-09-07 | 336.174 | 174,683 | +92 | 0.00% | 58,723,806 |
| 2022-09-08 | 2022-09-06 | 338.979 | 174,591 | +1,388 | 0.00% | 59,182,613 |
| 2022-09-06 | 2022-09-02 | 354.514 | 173,203 | -1 | 0.00% | 61,402,927 |
| 2022-09-05 | 2022-09-01 | 350.199 | 173,204 | -5,468 | 0.00% | 60,655,828 |
| 2022-09-02 | 2022-08-31 | 353.004 | 178,672 | -3,434 | 0.00% | 63,071,897 |
| 2022-09-01 | 2022-08-30 | 349.120 | 182,106 | +834 | 0.00% | 63,576,830 |
| 2022-08-31 | 2022-08-29 | 348.473 | 181,272 | -276 | 0.00% | 63,168,323 |
| 2022-08-30 | 2022-08-26 | 349.767 | 181,548 | -928 | 0.00% | 63,499,540 |
| 2022-08-29 | 2022-08-25 | 350.630 | 182,476 | -2,508 | 0.00% | 63,981,617 |
| 2022-08-26 | 2022-08-24 | 334.447 | 184,984 | +93 | 0.00% | 61,867,414 |
| 2022-08-25 | 2022-08-23 | 337.468 | 184,891 | +741 | 0.00% | 62,394,832 |
| 2022-08-24 | 2022-08-22 | 335.095 | 184,150 | -94 | 0.00% | 61,707,688 |
| 2022-08-23 | 2022-08-19 | 339.842 | 184,244 | -28,272 | 0.00% | 62,613,792 |
| 2022-08-22 | 2022-08-18 | 337.252 | 212,516 | -10,151 | 0.00% | 71,671,535 |
| 2022-08-19 | 2022-08-17 | 327.111 | 222,667 | +4,357 | 0.00% | 72,836,850 |
| 2022-08-18 | 2022-08-16 | 326.895 | 218,310 | +5,252 | 0.00% | 71,364,522 |
| 2022-08-17 | 2022-08-15 | 324.090 | 213,058 | -112 | 0.00% | 69,050,031 |
| 2022-08-16 | 2022-08-12 | 328.190 | 213,170 | -1 | 0.00% | 69,960,257 |
| 2022-08-15 | 2022-08-11 | 327.543 | 213,171 | +648 | 0.00% | 69,822,596 |
| 2022-08-12 | 2022-08-10 | 318.912 | 212,523 | +463 | 0.00% | 67,776,084 |
| 2022-08-11 | 2022-08-09 | 321.501 | 212,060 | -726 | 0.00% | 68,177,508 |
| 2022-08-10 | 2022-08-08 | 323.011 | 212,786 | +1,668 | 0.00% | 68,732,311 |
| 2022-08-09 | 2022-08-05 | 331.858 | 211,118 | +371 | 0.00% | 70,061,220 |
| 2022-08-08 | 2022-08-04 | 336.605 | 210,747 | -371 | 0.00% | 70,938,516 |
| 2022-08-04 | 2022-08-02 | 318.264 | 211,118 | +5,795 | 0.00% | 67,191,352 |
| 2022-08-03 | 2022-08-01 | 323.227 | 205,323 | -46,439 | 0.00% | 66,365,980 |
| 2022-08-02 | 2022-07-29 | 330.995 | 251,762 | +3,707 | 0.00% | 83,331,968 |
| 2022-08-01 | 2022-07-28 | 346.099 | 248,055 | +186 | 0.00% | 85,851,611 |
| 2022-07-29 | 2022-07-27 | 345.452 | 247,869 | +1,225 | 0.00% | 85,626,786 |
| 2022-07-28 | 2022-07-26 | 355.377 | 246,644 | +462 | 0.00% | 87,651,681 |
| 2022-07-27 | 2022-07-25 | 352.141 | 246,182 | +1,854 | 0.00% | 86,690,708 |
| 2022-07-26 | 2022-07-22 | 358.182 | 244,328 | -92 | 0.00% | 87,513,978 |
| 2022-07-25 | 2022-07-21 | 360.340 | 244,420 | +741 | 0.00% | 88,074,322 |
| 2022-07-22 | 2022-07-20 | 365.303 | 243,679 | -1,483 | 0.00% | 89,016,632 |
| 2022-07-21 | 2022-07-19 | 359.477 | 245,162 | +834 | 0.00% | 88,130,097 |
| 2022-07-20 | 2022-07-18 | 358.830 | 244,328 | +1,367 | 0.00% | 87,672,136 |
| 2022-07-19 | 2022-07-15 | 350.630 | 242,961 | +25,952 | 0.00% | 85,189,492 |
| 2022-07-18 | 2022-07-14 | 361.419 | 217,009 | +28,827 | 0.00% | 78,431,163 |
| 2022-07-15 | 2022-07-13 | 361.850 | 188,182 | +1,295 | 0.00% | 68,093,748 |
| 2022-07-14 | 2022-07-12 | 364.440 | 186,887 | +911 | 0.00% | 68,109,053 |
| 2022-07-13 | 2022-07-11 | 369.403 | 185,976 | +930 | 0.00% | 68,700,004 |
| 2022-07-12 | 2022-07-08 | 380.407 | 185,046 | +646 | 0.00% | 70,392,779 |
| 2022-07-11 | 2022-07-07 | 379.328 | 184,400 | -464 | 0.00% | 69,948,094 |
| 2022-07-08 | 2022-07-06 | 375.013 | 184,864 | +2,965 | 0.00% | 69,326,331 |
| 2022-07-07 | 2022-07-05 | 376.307 | 181,899 | +1,205 | 0.00% | 68,449,911 |
| 2022-07-06 | 2022-07-04 | 374.365 | 180,694 | -20,021 | 0.00% | 67,645,562 |
| 2022-07-05 | 2022-06-30 | 382.349 | 200,715 | -23,173 | 0.00% | 76,743,154 |
| 2022-07-04 | 2022-06-29 | 393.785 | 223,888 | +618 | 0.00% | 88,163,695 |
| 2022-06-30 | 2022-06-28 | 394.648 | 223,270 | +3,058 | 0.00% | 88,113,038 |
| 2022-06-29 | 2022-06-27 | 408.026 | 220,212 | +3,151 | 0.00% | 89,852,178 |
| 2022-06-28 | 2022-06-24 | 414.499 | 217,061 | -3,807 | 0.00% | 89,971,562 |
| 2022-06-27 | 2022-06-23 | 404.573 | 220,868 | +91 | 0.00% | 89,357,327 |
| 2022-06-24 | 2022-06-22 | 399.179 | 220,777 | -94 | 0.00% | 88,129,570 |
| 2022-06-23 | 2022-06-21 | 411.047 | 220,871 | -2,410 | 0.00% | 90,788,277 |
| 2022-06-22 | 2022-06-20 | 400.042 | 223,281 | +833 | 0.00% | 89,321,827 |
| 2022-06-21 | 2022-06-17 | 398.532 | 222,448 | -465 | 0.00% | 88,652,604 |
| 2022-06-20 | 2022-06-16 | 396.590 | 222,913 | +2,005 | 0.00% | 88,405,035 |
| 2022-06-17 | 2022-06-15 | 409.752 | 220,908 | +185 | 0.00% | 90,517,491 |
| 2022-06-16 | 2022-06-14 | 405.652 | 220,723 | -190 | 0.00% | 89,536,793 |
| 2022-06-15 | 2022-06-13 | 406.731 | 220,913 | +1,481 | 0.00% | 89,852,202 |
| 2022-06-14 | 2022-06-10 | 427.661 | 219,432 | -1,306 | 0.00% | 93,842,530 |
| 2022-06-13 | 2022-06-09 | 425.935 | 220,738 | -4,848 | 0.00% | 94,020,022 |
| 2022-06-10 | 2022-06-08 | 422.267 | 225,586 | -7,717 | 0.00% | 95,257,475 |
| 2022-06-09 | 2022-06-07 | 396.590 | 233,303 | -678 | 0.00% | 92,525,604 |
| 2022-06-08 | 2022-06-06 | 396.590 | 233,981 | -185 | 0.00% | 92,794,492 |
| 2022-06-07 | 2022-06-02 | 387.312 | 234,166 | -373 | 0.00% | 90,695,218 |
| 2022-06-06 | 2022-06-01 | 388.822 | 234,539 | -278 | 0.00% | 91,193,934 |
| 2022-06-02 | 2022-05-31 | 390.980 | 234,817 | -4,357 | 0.00% | 91,808,697 |
| 2022-06-01 | 2022-05-30 | 377.602 | 239,174 | -2,981 | 0.00% | 90,312,552 |
| 2022-05-31 | 2022-05-27 | 368.755 | 242,155 | -4,263 | 0.00% | 89,295,917 |
| 2022-05-30 | 2022-05-26 | 360.556 | 246,418 | +2,410 | 0.00% | 88,847,452 |
| 2022-05-27 | 2022-05-25 | 360.340 | 244,008 | +3,150 | 0.00% | 87,925,862 |
| 2022-05-26 | 2022-05-24 | 364.656 | 240,858 | +2,965 | 0.00% | 87,830,201 |
| 2022-05-25 | 2022-05-23 | 374.150 | 237,893 | +276 | 0.00% | 89,007,551 |
| 2022-05-24 | 2022-05-20 | 379.975 | 237,617 | -9,641 | 0.00% | 90,288,609 |
| 2022-05-23 | 2022-05-19 | 370.490 | 247,258 | +14,456 | 0.00% | 91,606,494 |
| 2022-05-20 | 2022-05-18 | 396.287 | 232,802 | -2,601 | 0.00% | 92,256,451 |
| 2022-05-19 | 2022-05-17 | 399.322 | 235,403 | -5,297 | 0.00% | 94,001,648 |
| 2022-05-18 | 2022-05-16 | 379.378 | 240,700 | +1,845 | 0.00% | 91,316,233 |
| 2022-05-17 | 2022-05-13 | 384.147 | 238,855 | -2,584 | 0.00% | 91,755,457 |
| 2022-05-16 | 2022-05-12 | 373.091 | 241,439 | +1,199 | 0.00% | 90,078,706 |
| 2022-05-13 | 2022-05-11 | 379.811 | 240,240 | +95 | 0.00% | 91,245,881 |
| 2022-05-12 | 2022-05-10 | 369.839 | 240,145 | +2,484 | 0.00% | 88,815,021 |
| 2022-05-11 | 2022-05-06 | 378.511 | 237,661 | +1,477 | 0.00% | 89,957,216 |
| 2022-05-10 | 2022-05-05 | 397.154 | 236,184 | -831 | 0.00% | 93,801,501 |
| 2022-05-06 | 2022-05-04 | 399.322 | 237,015 | +831 | 0.00% | 94,645,355 |
| 2022-05-05 | 2022-05-03 | 411.896 | 236,184 | -925 | 0.00% | 97,283,216 |
| 2022-05-04 | 2022-04-29 | 409.078 | 237,109 | -7,052 | 0.00% | 96,995,991 |
| 2022-05-03 | 2022-04-28 | 368.322 | 244,161 | -10 | 0.00% | 89,929,778 |
| 2022-04-29 | 2022-04-27 | 362.902 | 244,171 | +15 | 0.00% | 88,610,132 |
| 2022-04-28 | 2022-04-26 | 363.986 | 244,156 | +90 | 0.00% | 88,869,338 |
| 2022-04-27 | 2022-04-25 | 354.881 | 244,066 | +2,115 | 0.00% | 86,614,342 |
| 2022-04-26 | 2022-04-22 | 369.189 | 241,951 | +3,228 | 0.00% | 89,325,595 |
| 2022-04-25 | 2022-04-21 | 377.210 | 238,723 | +3,044 | 0.00% | 90,048,682 |
| 2022-04-22 | 2022-04-20 | 392.385 | 235,679 | -143 | 0.00% | 92,476,910 |
| 2022-04-21 | 2022-04-19 | 394.553 | 235,822 | +552 | 0.00% | 93,044,253 |
| 2022-04-20 | 2022-04-14 | 405.826 | 235,270 | -1,938 | 0.00% | 95,478,644 |
| 2022-04-19 | 2022-04-13 | 404.959 | 237,208 | -188 | 0.00% | 96,059,440 |
| 2022-04-14 | 2022-04-12 | 397.154 | 237,396 | +369 | 0.00% | 94,282,852 |
| 2022-04-13 | 2022-04-11 | 383.280 | 237,027 | +1,318 | 0.00% | 90,847,698 |
| 2022-04-12 | 2022-04-08 | 400.623 | 235,709 | +4,422 | 0.00% | 94,430,432 |
| 2022-04-11 | 2022-04-07 | 405.826 | 231,287 | +646 | 0.00% | 93,862,240 |
| 2022-04-07 | 2022-04-04 | 422.735 | 230,641 | -2,214 | 0.00% | 97,500,080 |
| 2022-04-06 | 2022-04-01 | 410.595 | 232,855 | +1,381 | 0.00% | 95,609,135 |
| 2022-04-04 | 2022-03-31 | 405.609 | 231,474 | +552 | 0.00% | 93,887,949 |
| 2022-04-01 | 2022-03-30 | 412.546 | 230,922 | -4,184 | 0.00% | 95,266,003 |
| 2022-03-31 | 2022-03-29 | 408.861 | 235,106 | -620 | 0.00% | 96,125,641 |
| 2022-03-30 | 2022-03-28 | 397.154 | 235,726 | +639 | 0.00% | 93,619,605 |
| 2022-03-29 | 2022-03-25 | 386.315 | 235,087 | +901 | 0.00% | 90,817,629 |
| 2022-03-28 | 2022-03-24 | 396.721 | 234,186 | +2,859 | 0.00% | 92,906,450 |
| 2022-03-25 | 2022-03-23 | 421.651 | 231,327 | -2,125 | 0.00% | 97,539,332 |
| 2022-03-24 | 2022-03-22 | 420.567 | 233,452 | +1,002 | 0.00% | 98,182,294 |
| 2022-03-23 | 2022-03-21 | 403.658 | 232,450 | +185 | 0.00% | 93,830,293 |
| 2022-03-22 | 2022-03-18 | 412.980 | 232,265 | -375 | 0.00% | 95,920,757 |
| 2022-03-21 | 2022-03-17 | 422.735 | 232,640 | -5,168 | 0.00% | 98,345,127 |
| 2022-03-18 | 2022-03-16 | 397.805 | 237,808 | -7,070 | 0.00% | 94,601,141 |
| 2022-03-17 | 2022-03-15 | 323.013 | 244,878 | -3,864 | 0.00% | 79,098,798 |
| 2022-03-16 | 2022-03-14 | 359.650 | 248,742 | -5,166 | 0.00% | 89,460,095 |
| 2022-03-15 | 2022-03-11 | 398.672 | 253,908 | +3,411 | 0.00% | 101,225,973 |
| 2022-03-14 | 2022-03-10 | 417.316 | 250,497 | +1,937 | 0.00% | 104,536,296 |
| 2022-03-11 | 2022-03-09 | 417.099 | 248,560 | +1,719 | 0.00% | 103,674,071 |
| 2022-03-10 | 2022-03-08 | 415.364 | 246,841 | +452 | 0.00% | 102,528,983 |
| 2022-03-09 | 2022-03-07 | 420.567 | 246,389 | +1,380 | 0.00% | 103,623,174 |
| 2022-03-08 | 2022-03-04 | 437.043 | 245,009 | +6,457 | 0.00% | 107,079,519 |
| 2022-03-07 | 2022-03-03 | 453.953 | 238,552 | +4,336 | 0.00% | 108,291,305 |
| 2022-03-04 | 2022-03-02 | 458.939 | 234,216 | +1,939 | 0.00% | 107,490,792 |
| 2022-03-03 | 2022-03-01 | 467.177 | 232,277 | +1,954 | 0.00% | 108,514,389 |
| 2022-03-02 | 2022-02-28 | 456.554 | 230,323 | +1,384 | 0.00% | 105,154,902 |
| 2022-03-01 | 2022-02-25 | 459.589 | 228,939 | +5,626 | 0.00% | 105,217,866 |
| 2022-02-28 | 2022-02-24 | 463.708 | 223,313 | +4,058 | 0.00% | 103,552,035 |
| 2022-02-25 | 2022-02-23 | 482.352 | 219,255 | +4,151 | 0.00% | 105,758,034 |
| 2022-02-24 | 2022-02-22 | 482.135 | 215,104 | +734 | 0.00% | 103,709,160 |
| 2022-02-23 | 2022-02-21 | 482.785 | 214,370 | +10,792 | 0.00% | 103,494,691 |
| 2022-02-22 | 2022-02-18 | 509.450 | 203,578 | -281 | 0.00% | 103,712,846 |
| 2022-02-21 | 2022-02-17 | 519.206 | 203,859 | -646 | 0.00% | 105,844,734 |
| 2022-02-18 | 2022-02-16 | 516.171 | 204,505 | +214 | 0.00% | 105,559,463 |
| 2022-02-17 | 2022-02-15 | 509.450 | 204,291 | +369 | 0.00% | 104,076,084 |
| 2022-02-16 | 2022-02-14 | 511.618 | 203,922 | +646 | 0.00% | 104,330,174 |
| 2022-02-15 | 2022-02-11 | 517.038 | 203,276 | +89 | 0.00% | 105,101,360 |
| 2022-02-14 | 2022-02-10 | 525.059 | 203,187 | -1,498 | 0.00% | 106,685,133 |
| 2022-02-11 | 2022-02-09 | 523.325 | 204,685 | -2,585 | 0.00% | 107,116,686 |
| 2022-02-10 | 2022-02-08 | 509.450 | 207,270 | +457 | 0.00% | 105,593,736 |
| 2022-02-09 | 2022-02-07 | 518.122 | 206,813 | -466 | 0.00% | 107,154,295 |
| 2022-02-08 | 2022-02-04 | 519.206 | 207,279 | -2,425 | 0.00% | 107,620,417 |
| 2022-02-07 | 2022-01-31 | 511.618 | 209,704 | -1,115 | 0.00% | 107,288,349 |
| 2022-02-04 | 2022-01-27 | 501.863 | 210,819 | +1,676 | 0.00% | 105,802,174 |
| 2022-01-28 | 2022-01-26 | 513.352 | 209,143 | -22,033 | 0.00% | 107,364,048 |
| 2022-01-27 | 2022-01-25 | 505.982 | 231,176 | -923 | 0.00% | 116,970,795 |
| 2022-01-26 | 2022-01-24 | 509.017 | 232,099 | +184 | 0.00% | 118,142,242 |
| 2022-01-25 | 2022-01-21 | 514.653 | 231,915 | -4,361 | 0.00% | 119,355,765 |
| 2022-01-24 | 2022-01-20 | 511.184 | 236,276 | -3,800 | 0.00% | 120,780,621 |
| 2022-01-21 | 2022-01-19 | 509.023 | 240,076 | +1,478 | 0.00% | 122,204,197 |
| 2022-01-20 | 2022-01-18 | 505.673 | 238,598 | +10,943 | 0.00% | 120,652,485 |
| 2022-01-19 | 2022-01-17 | 519.967 | 227,655 | -2 | 0.00% | 118,373,154 |
| 2022-01-18 | 2022-01-14 | 528.678 | 227,657 | +542 | 0.00% | 120,357,266 |
| 2022-01-17 | 2022-01-13 | 530.688 | 227,115 | +11,280 | 0.00% | 120,527,266 |
| 2022-01-14 | 2022-01-12 | 536.942 | 215,835 | -6,110 | 0.00% | 115,890,913 |
| 2022-01-13 | 2022-01-11 | 513.713 | 221,945 | -2,314 | 0.00% | 114,016,118 |
| 2022-01-12 | 2022-01-10 | 506.119 | 224,259 | -3,766 | 0.00% | 113,501,823 |
| 2022-01-11 | 2022-01-07 | 494.728 | 228,025 | -5,372 | 0.00% | 112,810,427 |
| 2022-01-10 | 2022-01-06 | 488.028 | 233,397 | +1,431 | 0.00% | 113,904,206 |
| 2022-01-07 | 2022-01-05 | 480.880 | 231,966 | +13,168 | 0.00% | 111,547,904 |
| 2022-01-06 | 2022-01-04 | 502.546 | 218,798 | -811 | 0.00% | 109,955,996 |
| 2022-01-05 | 2022-01-03 | 506.789 | 219,609 | +1,883 | 0.00% | 111,295,519 |
| 2022-01-04 | 2021-12-31 | 510.140 | 217,726 | -2,158 | 0.00% | 111,070,683 |
| 2022-01-03 | 2021-12-29 | 496.739 | 219,884 | +1,443 | 0.00% | 109,224,851 |
| 2021-12-30 | 2021-12-28 | 502.992 | 218,441 | +1,973 | 0.00% | 109,874,166 |
| 2021-12-29 | 2021-12-24 | 513.937 | 216,468 | -990 | 0.00% | 111,250,859 |
| 2021-12-28 | 2021-12-22 | 494.728 | 217,458 | -724 | 0.00% | 107,582,633 |
| 2021-12-23 | 2021-12-21 | 492.271 | 218,182 | +965 | 0.00% | 107,404,767 |
| 2021-12-22 | 2021-12-20 | 480.210 | 217,217 | +1,441 | 0.00% | 104,309,850 |
| 2021-12-21 | 2021-12-17 | 489.144 | 215,776 | +4,656 | 0.00% | 105,545,641 |
| 2021-12-20 | 2021-12-16 | 505.449 | 211,120 | +3,728 | 0.00% | 106,710,457 |
| 2021-12-17 | 2021-12-15 | 509.023 | 207,392 | +1,078 | 0.00% | 105,567,290 |
| 2021-12-16 | 2021-12-14 | 513.490 | 206,314 | +39,409 | 0.00% | 105,940,183 |
| 2021-12-15 | 2021-12-13 | 521.084 | 166,905 | -1,611 | 0.00% | 86,971,535 |
| 2021-12-14 | 2021-12-10 | 517.510 | 168,516 | +77 | 0.00% | 87,208,783 |
| 2021-12-13 | 2021-12-09 | 527.785 | 168,439 | -864 | 0.00% | 88,899,522 |
| 2021-12-10 | 2021-12-08 | 521.531 | 169,303 | -897 | 0.00% | 88,296,723 |
| 2021-12-09 | 2021-12-07 | 517.957 | 170,200 | -2,173 | 0.00% | 88,156,300 |
| 2021-12-08 | 2021-12-06 | 500.089 | 172,373 | +5,213 | 0.00% | 86,201,810 |
| 2021-12-07 | 2021-12-03 | 516.617 | 167,160 | +2,082 | 0.00% | 86,357,695 |
| 2021-12-06 | 2021-12-02 | 528.901 | 165,078 | -38,835 | 0.00% | 87,309,991 |
| 2021-12-03 | 2021-12-01 | 523.541 | 203,913 | -2,326 | 0.00% | 106,756,806 |
| 2021-12-02 | 2021-11-30 | 513.043 | 206,239 | +4,838 | 0.00% | 105,809,543 |
| 2021-12-01 | 2021-11-29 | 516.394 | 201,401 | -439 | 0.00% | 104,002,194 |
| 2021-11-30 | 2021-11-26 | 517.510 | 201,840 | +2,190 | 0.00% | 104,454,299 |
| 2021-11-29 | 2021-11-25 | 533.592 | 199,650 | +3,875 | 0.00% | 106,531,616 |
| 2021-11-26 | 2021-11-24 | 527.338 | 195,775 | +3,912 | 0.00% | 103,239,589 |
| 2021-11-25 | 2021-11-23 | 537.389 | 191,863 | +3,066 | 0.00% | 103,105,042 |
| 2021-11-24 | 2021-11-22 | 552.130 | 188,797 | +3,599 | 0.00% | 104,240,528 |
| 2021-11-23 | 2021-11-19 | 553.917 | 185,198 | +404 | 0.00% | 102,584,329 |
| 2021-11-22 | 2021-11-18 | 554.810 | 184,794 | -2,601 | 0.00% | 102,525,644 |
| 2021-11-19 | 2021-11-17 | 568.435 | 187,395 | -4,757 | 0.00% | 106,521,883 |
| 2021-11-18 | 2021-11-16 | 561.176 | 192,152 | -14,413 | 0.00% | 107,831,098 |
| 2021-11-17 | 2021-11-15 | 549.227 | 206,565 | -3,747 | 0.00% | 113,450,997 |
| 2021-11-16 | 2021-11-12 | 541.856 | 210,312 | -6,067 | 0.00% | 113,958,808 |
| 2021-11-15 | 2021-11-11 | 533.369 | 216,379 | +3,850 | 0.00% | 115,409,745 |
| 2021-11-12 | 2021-11-10 | 540.069 | 212,529 | -4,218 | 0.00% | 114,780,350 |
| 2021-11-11 | 2021-11-09 | 518.180 | 216,747 | +5,239 | 0.00% | 112,314,061 |
| 2021-11-10 | 2021-11-08 | 517.957 | 211,508 | +5,124 | 0.00% | 109,552,072 |
| 2021-11-09 | 2021-11-05 | 521.977 | 206,384 | -2,052 | 0.00% | 107,727,799 |
| 2021-11-08 | 2021-11-04 | 536.942 | 208,436 | -2,862 | 0.00% | 111,918,078 |
| 2021-11-05 | 2021-11-03 | 523.764 | 211,298 | +6,268 | 0.00% | 110,670,350 |
| 2021-11-04 | 2021-11-02 | 518.180 | 205,030 | -5,517 | 0.00% | 106,242,540 |
| 2021-11-03 | 2021-11-01 | 524.434 | 210,547 | +4,941 | 0.00% | 110,418,082 |
| 2021-11-02 | 2021-10-29 | 537.166 | 205,606 | +15,318 | 0.00% | 110,444,454 |
| 2021-11-01 | 2021-10-28 | 545.206 | 190,288 | +2 | 0.00% | 103,746,208 |
| 2021-10-29 | 2021-10-27 | 543.866 | 190,286 | +2,345 | 0.00% | 103,490,111 |
| 2021-10-28 | 2021-10-26 | 560.618 | 187,941 | +544 | 0.00% | 105,363,043 |
| 2021-10-27 | 2021-10-25 | 563.968 | 187,397 | -4,552 | 0.00% | 105,685,904 |
| 2021-10-26 | 2021-10-22 | 568.993 | 191,949 | -1,729 | 0.00% | 109,217,717 |
| 2021-10-25 | 2021-10-21 | 564.526 | 193,678 | -1,438 | 0.00% | 109,336,333 |
| 2021-10-22 | 2021-10-20 | 568.993 | 195,116 | -1,709 | 0.00% | 111,019,720 |
| 2021-10-21 | 2021-10-19 | 557.267 | 196,825 | +6,437 | 0.00% | 109,684,146 |
| 2021-10-20 | 2021-10-18 | 555.034 | 190,388 | +58 | 0.00% | 105,671,778 |
| 2021-10-19 | 2021-10-15 | 553.470 | 190,330 | -6,586 | 0.00% | 105,342,010 |
| 2021-10-18 | 2021-10-12 | 539.622 | 196,916 | +2,262 | 0.00% | 106,260,287 |
| 2021-10-15 | 2021-10-11 | 553.917 | 194,654 | -5,699 | 0.00% | 107,822,169 |
| 2021-10-12 | 2021-10-08 | 538.059 | 200,353 | -12,812 | 0.00% | 107,801,722 |
| 2021-10-11 | 2021-10-07 | 526.445 | 213,165 | -1,785 | 0.00% | 112,219,552 |
| 2021-10-08 | 2021-10-06 | 498.525 | 214,950 | +2,603 | 0.00% | 107,158,022 |
| 2021-10-07 | 2021-10-05 | 502.546 | 212,347 | +905 | 0.00% | 106,714,073 |
| 2021-10-06 | 2021-10-04 | 510.363 | 211,442 | +316 | 0.00% | 107,912,191 |
| 2021-10-05 | 2021-09-30 | 515.277 | 211,126 | +996 | 0.00% | 108,788,343 |
| 2021-10-04 | 2021-09-29 | 519.297 | 210,130 | +3,050 | 0.00% | 109,119,927 |
| 2021-09-30 | 2021-09-28 | 524.658 | 207,080 | +5,123 | 0.00% | 108,646,120 |
| 2021-09-29 | 2021-09-27 | 518.851 | 201,957 | -700 | 0.00% | 104,785,495 |
| 2021-09-28 | 2021-09-24 | 513.937 | 202,657 | +5,116 | 0.00% | 104,152,878 |
| 2021-09-27 | 2021-09-23 | 517.287 | 197,541 | -77 | 0.00% | 102,185,401 |
| 2021-09-24 | 2021-09-21 | 502.546 | 197,618 | +2 | 0.00% | 99,312,077 |
| 2021-09-23 | 2021-09-20 | 507.236 | 197,616 | +5,428 | 0.00% | 100,237,976 |
| 2021-09-21 | 2021-09-17 | 515.724 | 192,188 | -1,604 | 0.00% | 99,115,882 |
| 2021-09-20 | 2021-09-16 | 503.662 | 193,792 | +3,717 | 0.00% | 97,605,758 |
| 2021-09-17 | 2021-09-15 | 506.343 | 190,075 | +10,844 | 0.00% | 96,243,092 |
| 2021-09-16 | 2021-09-14 | 528.008 | 179,231 | +651 | 0.00% | 94,635,406 |
| 2021-09-15 | 2021-09-13 | 533.815 | 178,580 | +4,791 | 0.00% | 95,328,722 |
| 2021-09-14 | 2021-09-10 | 547.216 | 173,789 | +4,305 | 0.00% | 95,100,197 |
| 2021-09-13 | 2021-09-09 | 536.049 | 169,484 | +10,610 | 0.00% | 90,851,687 |
| 2021-09-10 | 2021-09-08 | 585.745 | 158,874 | -1,062 | 0.00% | 93,059,642 |
| 2021-09-09 | 2021-09-07 | 575.694 | 159,936 | -1,602 | 0.00% | 92,074,200 |
| 2021-09-08 | 2021-09-06 | 563.968 | 161,538 | -3,625 | 0.00% | 91,102,256 |
| 2021-09-07 | 2021-09-03 | 544.983 | 165,163 | +3,043 | 0.00% | 90,011,011 |
| 2021-09-06 | 2021-09-02 | 553.917 | 162,120 | -1,261 | 0.00% | 89,801,031 |
| 2021-09-03 | 2021-09-01 | 545.430 | 163,381 | -3,669 | 0.00% | 89,112,835 |
| 2021-09-02 | 2021-08-31 | 537.389 | 167,050 | -2,354 | 0.00% | 89,770,812 |
| 2021-09-01 | 2021-08-30 | 520.191 | 169,404 | +1,468 | 0.00% | 88,122,376 |
| 2021-08-31 | 2021-08-27 | 520.861 | 167,936 | +865 | 0.00% | 87,471,264 |
| 2021-08-30 | 2021-08-26 | 526.891 | 167,071 | -359 | 0.00% | 88,028,249 |
| 2021-08-27 | 2021-08-25 | 530.018 | 167,430 | -2,419 | 0.00% | 88,740,948 |
| 2021-08-26 | 2021-08-24 | 527.115 | 169,849 | -6,359 | 0.00% | 89,529,889 |
| 2021-08-25 | 2021-08-23 | 484.454 | 176,208 | +1,622 | 0.00% | 85,364,681 |
| 2021-08-24 | 2021-08-20 | 475.073 | 174,586 | +4,654 | 0.00% | 82,941,131 |
| 2021-08-23 | 2021-08-19 | 470.383 | 169,932 | +7,878 | 0.00% | 79,933,087 |
| 2021-08-20 | 2021-08-18 | 487.134 | 162,054 | +2,597 | 0.00% | 78,942,063 |
| 2021-08-19 | 2021-08-17 | 485.794 | 159,457 | +5,245 | 0.00% | 77,463,283 |
| 2021-08-18 | 2021-08-16 | 506.789 | 154,212 | +3,142 | 0.00% | 78,153,011 |
| 2021-08-17 | 2021-08-13 | 525.104 | 151,070 | +3,759 | 0.00% | 79,327,526 |
| 2021-08-16 | 2021-08-12 | 538.282 | 147,311 | -542 | 0.00% | 79,294,902 |
| 2021-08-13 | 2021-08-11 | 540.516 | 147,853 | +1,078 | 0.00% | 79,916,887 |
| 2021-08-12 | 2021-08-10 | 542.973 | 146,775 | -13,630 | 0.00% | 79,694,821 |
| 2021-08-11 | 2021-08-09 | 515.500 | 160,405 | +2,246 | 0.00% | 82,688,813 |
| 2021-08-10 | 2021-08-06 | 506.566 | 158,159 | -1,702 | 0.00% | 80,117,983 |
| 2021-08-09 | 2021-08-05 | 490.261 | 159,861 | +6,982 | 0.00% | 78,373,655 |
| 2021-08-06 | 2021-08-04 | 510.140 | 152,879 | +6,629 | 0.00% | 77,989,652 |
| 2021-08-05 | 2021-08-03 | 498.079 | 146,250 | +12,537 | 0.00% | 72,844,000 |
| 2021-08-04 | 2021-08-02 | 530.465 | 133,713 | +2,414 | 0.00% | 70,930,055 |
| 2021-08-03 | 2021-07-30 | 534.932 | 131,299 | -540 | 0.00% | 70,236,035 |
| 2021-08-02 | 2021-07-29 | 549.450 | 131,839 | -3,774 | 0.00% | 72,438,935 |
| 2021-07-30 | 2021-07-28 | 499.419 | 135,613 | +4,924 | 0.00% | 67,727,676 |
| 2021-07-29 | 2021-07-27 | 498.079 | 130,689 | +7,432 | 0.00% | 65,093,399 |
| 2021-07-28 | 2021-07-26 | 547.216 | 123,257 | +16,072 | 0.00% | 67,448,256 |
| 2021-07-27 | 2021-07-23 | 593.004 | 107,185 | -92 | 0.00% | 63,561,127 |
| 2021-07-26 | 2021-07-22 | 607.522 | 107,277 | +89 | 0.00% | 65,173,129 |
| 2021-07-23 | 2021-07-21 | 600.821 | 107,188 | +1,970 | 0.00% | 64,400,835 |
| 2021-07-22 | 2021-07-20 | 605.847 | 105,218 | +716 | 0.00% | 63,745,985 |
| 2021-07-21 | 2021-07-19 | 613.664 | 104,502 | +1,356 | 0.00% | 64,129,131 |
| 2021-07-20 | 2021-07-16 | 629.857 | 103,146 | -325 | 0.00% | 64,967,260 |
| 2021-07-19 | 2021-07-15 | 630.974 | 103,471 | -97 | 0.00% | 65,287,516 |
| 2021-07-16 | 2021-07-14 | 621.482 | 103,568 | +1 | 0.00% | 64,365,598 |
| 2021-07-15 | 2021-07-13 | 620.365 | 103,567 | -1,692 | 0.00% | 64,249,317 |
| 2021-07-14 | 2021-07-12 | 596.913 | 105,259 | +55,454 | 0.00% | 62,830,426 |
| 2021-07-13 | 2021-07-09 | 601.380 | 49,805 | -1,386 | 0.00% | 29,951,716 |
| 2021-07-12 | 2021-07-08 | 589.654 | 51,191 | +3,853 | 0.00% | 30,184,959 |
| 2021-07-09 | 2021-07-07 | 612.547 | 47,338 | +1,592 | 0.00% | 28,996,768 |
| 2021-07-08 | 2021-07-06 | 624.273 | 45,746 | +627 | 0.00% | 28,558,013 |
| 2021-07-07 | 2021-07-05 | 618.690 | 45,119 | -50,130 | 0.00% | 27,914,656 |
| 2021-07-06 | 2021-07-02 | 641.583 | 95,249 | +2,388 | 0.00% | 61,110,173 |
| 2021-07-05 | 2021-06-30 | 652.193 | 92,861 | +2,417 | 0.00% | 60,563,262 |
| 2021-07-02 | 2021-06-29 | 659.452 | 90,444 | +93 | 0.00% | 59,643,445 |
| 2021-06-30 | 2021-06-28 | 665.035 | 90,351 | +44,511 | 0.00% | 60,086,621 |
| 2021-06-29 | 2021-06-25 | 668.386 | 45,840 | -7,612 | 0.00% | 30,638,805 |
| 2021-06-28 | 2021-06-24 | 651.076 | 53,452 | -446 | 0.00% | 34,801,308 |
| 2021-06-25 | 2021-06-23 | 650.517 | 53,898 | -23,014 | 0.00% | 35,061,592 |
| 2021-06-24 | 2021-06-22 | 640.467 | 76,912 | +11,551 | 0.00% | 49,259,566 |
| 2021-06-23 | 2021-06-21 | 659.452 | 65,361 | -15,222 | 0.00% | 43,102,419 |
| 2021-06-22 | 2021-06-18 | 673.411 | 80,583 | -1,790 | 0.00% | 54,265,499 |
| 2021-06-21 | 2021-06-17 | 668.944 | 82,373 | +540 | 0.00% | 55,102,938 |
| 2021-06-18 | 2021-06-16 | 666.152 | 81,833 | +509 | 0.00% | 54,513,237 |
| 2021-06-17 | 2021-06-15 | 670.061 | 81,324 | +362 | 0.00% | 54,492,036 |
| 2021-06-16 | 2021-06-11 | 665.594 | 80,962 | +18,809 | 0.00% | 53,887,811 |
| 2021-06-11 | 2021-06-09 | 673.411 | 62,153 | +535 | 0.00% | 41,854,529 |
| 2021-06-10 | 2021-06-08 | 671.178 | 61,618 | +541 | 0.00% | 41,356,628 |
| 2021-06-09 | 2021-06-07 | 670.619 | 61,077 | +2,874 | 0.00% | 40,959,417 |
| 2021-06-08 | 2021-06-04 | 682.904 | 58,203 | -17,011 | 0.00% | 39,747,049 |
| 2021-06-07 | 2021-06-03 | 687.371 | 75,214 | +991 | 0.00% | 51,699,911 |
| 2021-06-04 | 2021-06-02 | 701.889 | 74,223 | +359 | 0.00% | 52,096,295 |
| 2021-06-03 | 2021-06-01 | 701.330 | 73,864 | -1,524 | 0.00% | 51,803,073 |
| 2021-06-02 | 2021-05-31 | 691.280 | 75,388 | -981 | 0.00% | 52,114,182 |
| 2021-06-01 | 2021-05-28 | 671.736 | 76,369 | +325 | 0.00% | 51,299,814 |
| 2021-05-31 | 2021-05-27 | 676.203 | 76,044 | +95 | 0.00% | 51,421,194 |
| 2021-05-28 | 2021-05-26 | 690.163 | 75,949 | -1,879 | 0.00% | 52,417,172 |
| 2021-05-27 | 2021-05-25 | 681.229 | 77,828 | -626 | 0.00% | 53,018,661 |
| 2021-05-26 | 2021-05-24 | 653.868 | 78,454 | -4,834 | 0.00% | 51,298,545 |
| 2021-05-25 | 2021-05-21 | 659.010 | 83,288 | +5,641 | 0.00% | 54,887,609 |
| 2021-05-24 | 2021-05-20 | 681.966 | 77,647 | +1,640 | 0.00% | 52,952,612 |
| 2021-05-21 | 2021-05-18 | 680.286 | 76,007 | +812 | 0.00% | 51,706,517 |
| 2021-05-20 | 2021-05-17 | 672.448 | 75,195 | +1,255 | 0.00% | 50,564,694 |
| 2021-05-18 | 2021-05-14 | 652.851 | 73,940 | -892 | 0.00% | 48,271,791 |
| 2021-05-17 | 2021-05-13 | 649.491 | 74,832 | +266 | 0.00% | 48,602,740 |
| 2021-05-14 | 2021-05-12 | 670.208 | 74,566 | +4,109 | 0.00% | 49,974,725 |
| 2021-05-13 | 2021-05-11 | 654.531 | 70,457 | +1,465 | 0.00% | 46,116,259 |
| 2021-05-12 | 2021-05-10 | 666.289 | 68,992 | +1,698 | 0.00% | 45,968,582 |
| 2021-05-11 | 2021-05-07 | 671.888 | 67,294 | +2,054 | 0.00% | 45,214,008 |
| 2021-05-10 | 2021-05-06 | 683.646 | 65,240 | +1,678 | 0.00% | 44,601,045 |
| 2021-05-07 | 2021-05-05 | 683.646 | 63,562 | +1,607 | 0.00% | 43,453,887 |
| 2021-05-06 | 2021-05-04 | 696.524 | 61,955 | -28 | 0.00% | 43,153,116 |
| 2021-05-05 | 2021-05-03 | 699.323 | 61,983 | -824 | 0.00% | 43,346,142 |
| 2021-05-04 | 2021-04-30 | 697.643 | 62,807 | +804 | 0.00% | 43,816,886 |
| 2021-05-03 | 2021-04-29 | 707.162 | 62,003 | -268 | 0.00% | 43,846,150 |
| 2021-04-30 | 2021-04-28 | 703.242 | 62,271 | -982 | 0.00% | 43,791,608 |
| 2021-04-29 | 2021-04-27 | 699.883 | 63,253 | +3,839 | 0.00% | 44,269,698 |
| 2021-04-28 | 2021-04-26 | 703.802 | 59,414 | -178 | 0.00% | 41,815,711 |
| 2021-04-27 | 2021-04-23 | 707.722 | 59,592 | -2,768 | 0.00% | 42,174,549 |
| 2021-04-26 | 2021-04-22 | 695.404 | 62,360 | -1,876 | 0.00% | 43,365,376 |
| 2021-04-23 | 2021-04-21 | 681.966 | 64,236 | +2,501 | 0.00% | 43,806,766 |
| 2021-04-22 | 2021-04-20 | 697.083 | 61,735 | +2,054 | 0.00% | 43,034,446 |
| 2021-04-21 | 2021-04-19 | 702.123 | 59,681 | -91 | 0.00% | 41,903,379 |
| 2021-04-20 | 2021-04-16 | 707.722 | 59,772 | -2,125 | 0.00% | 42,301,939 |
| 2021-04-19 | 2021-04-15 | 694.284 | 61,897 | +625 | 0.00% | 42,974,091 |
| 2021-04-16 | 2021-04-14 | 698.203 | 61,272 | -982 | 0.00% | 42,780,310 |
| 2021-04-15 | 2021-04-13 | 680.846 | 62,254 | +446 | 0.00% | 42,385,397 |
| 2021-04-14 | 2021-04-12 | 687.005 | 61,808 | +3,304 | 0.00% | 42,462,413 |
| 2021-04-13 | 2021-04-09 | 694.844 | 58,504 | +1,546 | 0.00% | 40,651,143 |
| 2021-04-12 | 2021-04-08 | 694.284 | 56,958 | +1,874 | 0.00% | 39,545,023 |
| 2021-04-09 | 2021-04-07 | 704.922 | 55,084 | +2,322 | 0.00% | 38,829,931 |
| 2021-04-08 | 2021-04-01 | 732.358 | 52,762 | -2,413 | 0.00% | 38,640,649 |
| 2021-04-07 | 2021-03-31 | 683.086 | 55,175 | +625 | 0.00% | 37,689,258 |
| 2021-04-01 | 2021-03-30 | 682.526 | 54,550 | -1,250 | 0.00% | 37,231,787 |
| 2021-03-31 | 2021-03-29 | 685.325 | 55,800 | +2,947 | 0.00% | 38,241,158 |
| 2021-03-29 | 2021-03-25 | 678.607 | 52,853 | -360 | 0.00% | 35,866,391 |
| 2021-03-26 | 2021-03-24 | 698.203 | 53,213 | +625 | 0.00% | 37,153,490 |
| 2021-03-25 | 2021-03-23 | 703.802 | 52,588 | +268 | 0.00% | 37,011,556 |
| 2021-03-24 | 2021-03-22 | 709.401 | 52,320 | -625 | 0.00% | 37,115,880 |
| 2021-03-23 | 2021-03-19 | 703.242 | 52,945 | +1,431 | 0.00% | 37,233,170 |
| 2021-03-22 | 2021-03-18 | 717.240 | 51,514 | -804 | 0.00% | 36,947,905 |
| 2021-03-19 | 2021-03-17 | 699.323 | 52,318 | +1,965 | 0.00% | 36,587,184 |
| 2021-03-18 | 2021-03-16 | 706.042 | 50,353 | +898 | 0.00% | 35,551,330 |
| 2021-03-17 | 2021-03-15 | 703.242 | 49,455 | +2,054 | 0.00% | 34,778,853 |
| 2021-03-16 | 2021-03-12 | 728.438 | 47,401 | -91 | 0.00% | 34,528,699 |
| 2021-03-15 | 2021-03-11 | 762.033 | 47,492 | +715 | 0.00% | 36,190,451 |
| 2021-03-12 | 2021-03-10 | 737.397 | 46,777 | +267 | 0.00% | 34,493,205 |
| 2021-03-11 | 2021-03-09 | 721.159 | 46,510 | +2,099 | 0.00% | 33,541,124 |
| 2021-03-10 | 2021-03-08 | 719.480 | 44,411 | +2,411 | 0.00% | 31,952,813 |
| 2021-03-09 | 2021-03-05 | 760.353 | 42,000 | +179 | 0.00% | 31,934,820 |
| 2021-03-08 | 2021-03-04 | 772.671 | 41,821 | +1,697 | 0.00% | 32,313,866 |
| 2021-03-05 | 2021-03-03 | 809.625 | 40,124 | -101 | 0.00% | 32,485,378 |
| 2021-03-04 | 2021-03-02 | 781.629 | 40,225 | +3,750 | 0.00% | 31,441,039 |
| 2021-03-03 | 2021-03-01 | 780.509 | 36,475 | -2,649 | 0.00% | 28,469,084 |
| 2021-03-02 | 2021-02-26 | 741.876 | 39,124 | +1,607 | 0.00% | 29,025,155 |
| 2021-03-01 | 2021-02-25 | 774.351 | 37,517 | +714 | 0.00% | 29,051,309 |
| 2021-02-26 | 2021-02-24 | 769.311 | 36,803 | -357 | 0.00% | 28,312,966 |
| 2021-02-25 | 2021-02-23 | 791.708 | 37,160 | +1,160 | 0.00% | 29,419,855 |
| 2021-02-24 | 2021-02-22 | 798.986 | 36,000 | +714 | 0.00% | 28,763,511 |
| 2021-02-23 | 2021-02-19 | 829.781 | 35,286 | +1,091 | 0.00% | 29,279,661 |
| 2021-02-22 | 2021-02-18 | 837.060 | 34,195 | -535 | 0.00% | 28,623,268 |
| 2021-02-19 | 2021-02-17 | 848.258 | 34,730 | +293 | 0.00% | 29,460,006 |
| 2021-02-18 | 2021-02-16 | 834.261 | 34,437 | +3,662 | 0.00% | 28,729,429 |
| 2021-02-17 | 2021-02-11 | 847.698 | 30,775 | +305 | 0.00% | 26,087,914 |
| 2021-02-16 | 2021-02-09 | 829.221 | 30,470 | +91 | 0.00% | 25,266,374 |
| 2021-02-10 | 2021-02-08 | 824.742 | 30,379 | -92 | 0.00% | 25,054,840 |
| 2021-02-09 | 2021-02-05 | 820.823 | 30,471 | -178 | 0.00% | 25,011,290 |
| 2021-02-08 | 2021-02-04 | 823.622 | 30,649 | +448 | 0.00% | 25,243,199 |
| 2021-02-05 | 2021-02-03 | 824.182 | 30,201 | -806 | 0.00% | 24,891,126 |
| 2021-02-04 | 2021-02-02 | 811.304 | 31,007 | -447 | 0.00% | 25,156,114 |
| 2021-02-03 | 2021-02-01 | 797.307 | 31,454 | -16,700 | 0.00% | 25,078,484 |
| 2021-02-01 | 2021-01-28 | 762.592 | 48,154 | +1,073 | 0.00% | 36,721,879 |
| 2021-01-29 | 2021-01-27 | 785.549 | 47,081 | +804 | 0.00% | 36,984,416 |
| 2021-01-28 | 2021-01-26 | 804.585 | 46,277 | +6,966 | 0.00% | 37,233,802 |
| 2021-01-27 | 2021-01-25 | 858.336 | 39,311 | -1,525 | 0.00% | 33,742,065 |
| 2021-01-26 | 2021-01-22 | 773.791 | 40,836 | -1,875 | 0.00% | 31,598,514 |
| 2021-01-25 | 2021-01-21 | 764.272 | 42,711 | +2,590 | 0.00% | 32,642,830 |
| 2021-01-22 | 2021-01-20 | 760.913 | 40,121 | -1,616 | 0.00% | 30,528,581 |
| 2021-01-21 | 2021-01-19 | 733.477 | 41,737 | +5,268 | 0.00% | 30,613,144 |
| 2021-01-20 | 2021-01-18 | 735.717 | 36,469 | +2,358 | 0.00% | 26,830,863 |
| 2021-01-19 | 2021-01-15 | 722.279 | 34,111 | -718 | 0.00% | 24,637,667 |
| 2021-01-18 | 2021-01-14 | 704.922 | 34,829 | -3,762 | 0.00% | 24,551,733 |
| 2021-01-15 | 2021-01-13 | 667.408 | 38,591 | +803 | 0.00% | 25,755,958 |
| 2021-01-14 | 2021-01-12 | 660.690 | 37,788 | -982 | 0.00% | 24,966,136 |
| 2021-01-13 | 2021-01-11 | 661.809 | 38,770 | -3,984 | 0.00% | 25,658,348 |
| 2021-01-12 | 2021-01-08 | 641.653 | 42,754 | -715 | 0.00% | 27,433,220 |
| 2021-01-11 | 2021-01-07 | 636.614 | 43,469 | +3,659 | 0.00% | 27,672,955 |
| 2021-01-08 | 2021-01-06 | 667.968 | 39,810 | -1,608 | 0.00% | 26,591,818 |
| 2021-01-07 | 2021-01-05 | 653.411 | 41,418 | -624 | 0.00% | 27,062,966 |
| 2021-01-06 | 2021-01-04 | 641.093 | 42,042 | -2,591 | 0.00% | 26,952,824 |
| 2021-01-05 | 2020-12-31 | 631.574 | 44,633 | -1,519 | 0.00% | 28,189,060 |
| 2021-01-04 | 2020-12-29 | 594.061 | 46,152 | +2,233 | 0.00% | 27,417,088 |
| 2020-12-30 | 2020-12-28 | 581.183 | 43,919 | +4,465 | 0.00% | 25,524,968 |
| 2020-12-29 | 2020-12-24 | 622.616 | 39,454 | +3,394 | 0.00% | 24,564,687 |
| 2020-12-28 | 2020-12-22 | 641.093 | 36,060 | -268 | 0.00% | 23,117,807 |
| 2020-12-23 | 2020-12-21 | 640.533 | 36,328 | +886 | 0.00% | 23,269,279 |
| 2020-12-22 | 2020-12-18 | 649.491 | 35,442 | +268 | 0.00% | 23,019,274 |
| 2020-12-21 | 2020-12-17 | 652.851 | 35,174 | -359 | 0.00% | 22,963,375 |
| 2020-12-18 | 2020-12-16 | 639.973 | 35,533 | -233 | 0.00% | 22,740,160 |
| 2020-12-17 | 2020-12-15 | 627.095 | 35,766 | +358 | 0.00% | 22,428,685 |
| 2020-12-16 | 2020-12-14 | 639.413 | 35,408 | +2,324 | 0.00% | 22,640,339 |
| 2020-12-15 | 2020-12-11 | 658.450 | 33,084 | -1,518 | 0.00% | 21,784,157 |
| 2020-12-14 | 2020-12-10 | 647.252 | 34,602 | +891 | 0.00% | 22,396,206 |
| 2020-12-11 | 2020-12-09 | 655.090 | 33,711 | -148 | 0.00% | 22,083,755 |
| 2020-12-10 | 2020-12-08 | 652.851 | 33,859 | -179 | 0.00% | 22,104,877 |
| 2020-12-09 | 2020-12-07 | 653.411 | 34,038 | +179 | 0.00% | 22,240,795 |
| 2020-12-08 | 2020-12-04 | 659.010 | 33,859 | -449 | 0.00% | 22,313,413 |
| 2020-12-07 | 2020-12-03 | 659.570 | 34,308 | -1,698 | 0.00% | 22,628,518 |
| 2020-12-04 | 2020-12-02 | 642.773 | 36,006 | +444 | 0.00% | 23,143,667 |
| 2020-12-03 | 2020-12-01 | 647.252 | 35,562 | -2 | 0.00% | 23,017,568 |
| 2020-12-02 | 2020-11-30 | 630.455 | 35,564 | +1,787 | 0.00% | 22,421,487 |
| 2020-12-01 | 2020-11-27 | 652.851 | 33,777 | -269 | 0.00% | 22,051,343 |
| 2020-11-30 | 2020-11-26 | 656.210 | 34,046 | -712 | 0.00% | 22,341,335 |
| 2020-11-27 | 2020-11-25 | 641.653 | 34,758 | +1,875 | 0.00% | 22,302,565 |
| 2020-11-26 | 2020-11-24 | 653.971 | 32,883 | +359 | 0.00% | 21,504,517 |
| 2020-11-25 | 2020-11-23 | 656.210 | 32,524 | +806 | 0.00% | 21,342,583 |
| 2020-11-24 | 2020-11-20 | 658.450 | 31,718 | -271 | 0.00% | 20,884,714 |
| 2020-11-23 | 2020-11-19 | 641.653 | 31,989 | +985 | 0.00% | 20,525,829 |
| 2020-11-20 | 2020-11-18 | 659.570 | 31,004 | +89 | 0.00% | 20,449,299 |
| 2020-11-19 | 2020-11-17 | 651.171 | 30,915 | +725 | 0.00% | 20,130,955 |
| 2020-11-18 | 2020-11-16 | 668.528 | 30,190 | +4,020 | 0.00% | 20,182,867 |
| 2020-11-17 | 2020-11-13 | 674.127 | 26,170 | -1,247 | 0.00% | 17,641,911 |
| 2020-11-16 | 2020-11-12 | 646.132 | 27,417 | -179 | 0.00% | 17,715,000 |
| 2020-11-13 | 2020-11-11 | 617.017 | 27,596 | +5,364 | 0.00% | 17,027,196 |
| 2020-11-12 | 2020-11-10 | 666.289 | 22,232 | +1,819 | 0.00% | 14,812,928 |
| 2020-11-11 | 2020-11-09 | 697.083 | 20,413 | +177 | 0.00% | 14,229,564 |
| 2020-11-10 | 2020-11-06 | 688.125 | 20,236 | -890 | 0.00% | 13,924,896 |
| 2020-11-09 | 2020-11-05 | 699.883 | 21,126 | -87 | 0.00% | 14,785,728 |
| 2020-11-06 | 2020-11-04 | 659.010 | 21,213 | -6 | 0.00% | 13,979,575 |
| 2020-11-05 | 2020-11-03 | 669.648 | 21,219 | +179 | 0.00% | 14,209,262 |
| 2020-11-04 | 2020-11-02 | 673.567 | 21,040 | +358 | 0.00% | 14,171,858 |
| 2020-11-03 | 2020-10-30 | 661.809 | 20,682 | -2,412 | 0.00% | 13,687,541 |
| 2020-11-02 | 2020-10-29 | 677.487 | 23,094 | -99 | 0.00% | 15,645,878 |
| 2020-10-30 | 2020-10-28 | 673.007 | 23,193 | +890 | 0.00% | 15,609,062 |
| 2020-10-29 | 2020-10-27 | 655.090 | 22,303 | +1,608 | 0.00% | 14,610,483 |
| 2020-10-28 | 2020-10-23 | 628.775 | 20,695 | +89 | 0.00% | 13,012,496 |
| 2020-10-27 | 2020-10-22 | 631.014 | 20,606 | +804 | 0.00% | 13,002,685 |
| 2020-10-23 | 2020-10-21 | 634.374 | 19,802 | -1,243 | 0.00% | 12,561,873 |
| 2020-10-22 | 2020-10-20 | 632.134 | 21,045 | +1,247 | 0.00% | 13,303,266 |
| 2020-10-21 | 2020-10-19 | 628.775 | 19,798 | -2,235 | 0.00% | 12,448,485 |
| 2020-10-20 | 2020-10-16 | 623.736 | 22,033 | +2,592 | 0.00% | 13,742,769 |
| 2020-10-19 | 2020-10-15 | 618.137 | 19,441 | +91 | 0.00% | 12,017,194 |
| 2020-10-16 | 2020-10-14 | 642.213 | 19,350 | -911 | 0.00% | 12,426,814 |
| 2020-10-15 | 2020-10-12 | 623.736 | 20,261 | -2,295 | 0.00% | 12,637,509 |
| 2020-10-14 | 2020-10-09 | 604.139 | 22,556 | -1,068 | 0.00% | 13,626,959 |
| 2020-10-12 | 2020-10-08 | 599.100 | 23,624 | -272 | 0.00% | 14,153,134 |
| 2020-10-09 | 2020-10-07 | 599.100 | 23,896 | -895 | 0.00% | 14,316,089 |
| 2020-10-08 | 2020-10-06 | 590.701 | 24,791 | -629 | 0.00% | 14,644,074 |
| 2020-10-07 | 2020-10-05 | 587.902 | 25,420 | -2,144 | 0.00% | 14,944,461 |
| 2020-10-06 | 2020-09-30 | 572.784 | 27,564 | +1,252 | 0.00% | 15,788,224 |
| 2020-10-05 | 2020-09-29 | 566.065 | 26,312 | -1 | 0.00% | 14,894,311 |
| 2020-09-30 | 2020-09-28 | 566.625 | 26,313 | +530 | 0.00% | 14,909,610 |
| 2020-09-29 | 2020-09-25 | 563.826 | 25,783 | +535 | 0.00% | 14,537,119 |
| 2020-09-28 | 2020-09-24 | 565.505 | 25,248 | +800 | 0.00% | 14,277,881 |
| 2020-09-25 | 2020-09-23 | 575.584 | 24,448 | +1 | 0.00% | 14,071,872 |
| 2020-09-24 | 2020-09-22 | 572.784 | 24,447 | +982 | 0.00% | 14,002,856 |
| 2020-09-23 | 2020-09-21 | 578.383 | 23,465 | -177 | 0.00% | 13,571,764 |
| 2020-09-22 | 2020-09-18 | 587.902 | 23,642 | +535 | 0.00% | 13,899,172 |
| 2020-09-21 | 2020-09-17 | 590.141 | 23,107 | +356 | 0.00% | 13,636,396 |
| 2020-09-18 | 2020-09-16 | 598.540 | 22,751 | -2,234 | 0.00% | 13,617,382 |
| 2020-09-17 | 2020-09-15 | 592.941 | 24,985 | -1,429 | 0.00% | 14,814,627 |
| 2020-09-16 | 2020-09-14 | 592.941 | 26,414 | +1,073 | 0.00% | 15,661,940 |
| 2020-09-15 | 2020-09-11 | 577.823 | 25,341 | -536 | 0.00% | 14,642,622 |
| 2020-09-14 | 2020-09-10 | 566.625 | 25,877 | -714 | 0.00% | 14,662,562 |
| 2020-09-11 | 2020-09-09 | 564.386 | 26,591 | +649 | 0.00% | 15,007,578 |
| 2020-09-10 | 2020-09-08 | 569.425 | 25,942 | +1,429 | 0.00% | 14,772,018 |
| 2020-09-09 | 2020-09-07 | 572.224 | 24,513 | +1,070 | 0.00% | 14,026,935 |
| 2020-09-08 | 2020-09-04 | 580.063 | 23,443 | +1,250 | 0.00% | 13,598,417 |
| 2020-09-07 | 2020-09-03 | 597.980 | 22,193 | -179 | 0.00% | 13,270,970 |
| 2020-09-04 | 2020-09-02 | 610.298 | 22,372 | -2,588 | 0.00% | 13,653,586 |
| 2020-09-03 | 2020-09-01 | 603.579 | 24,960 | -1,967 | 0.00% | 15,065,334 |
| 2020-09-02 | 2020-08-31 | 594.061 | 26,927 | +5,091 | 0.00% | 15,996,272 |
| 2020-09-01 | 2020-08-28 | 605.259 | 21,836 | +1,876 | 0.00% | 13,216,431 |
| 2020-08-31 | 2020-08-27 | 624.856 | 19,960 | -985 | 0.00% | 12,472,116 |
| 2020-08-28 | 2020-08-26 | 617.577 | 20,945 | -535 | 0.00% | 12,935,145 |
| 2020-08-27 | 2020-08-25 | 609.738 | 21,480 | -807 | 0.00% | 13,097,173 |
| 2020-08-26 | 2020-08-24 | 613.657 | 22,287 | -2,055 | 0.00% | 13,676,582 |
| 2020-08-25 | 2020-08-21 | 580.063 | 24,342 | -3,218 | 0.00% | 14,119,894 |
| 2020-08-24 | 2020-08-20 | 568.865 | 27,560 | -2,683 | 0.00% | 15,677,916 |
| 2020-08-21 | 2020-08-19 | 566.625 | 30,243 | +3,662 | 0.00% | 17,136,448 |
| 2020-08-20 | 2020-08-18 | 573.344 | 26,581 | +4 | 0.00% | 15,240,060 |
| 2020-08-19 | 2020-08-17 | 564.946 | 26,577 | +536 | 0.00% | 15,014,558 |
| 2020-08-18 | 2020-08-14 | 567.185 | 26,041 | +801 | 0.00% | 14,770,069 |
| 2020-08-17 | 2020-08-13 | 571.105 | 25,240 | -89 | 0.00% | 14,414,678 |
| 2020-08-14 | 2020-08-12 | 582.863 | 25,329 | -271 | 0.00% | 14,763,325 |
| 2020-08-13 | 2020-08-11 | 575.024 | 25,600 | +913 | 0.00% | 14,720,611 |
| 2020-08-12 | 2020-08-10 | 562.146 | 24,687 | +2,054 | 0.00% | 13,877,698 |
| 2020-08-11 | 2020-08-07 | 590.701 | 22,633 | +5,358 | 0.00% | 13,369,341 |
| 2020-08-10 | 2020-08-06 | 622.056 | 17,275 | +265 | 0.00% | 10,746,017 |
| 2020-08-07 | 2020-08-05 | 628.215 | 17,010 | +441 | 0.00% | 10,685,936 |
| 2020-08-06 | 2020-08-04 | 615.897 | 16,569 | -896 | 0.00% | 10,204,798 |
| 2020-08-05 | 2020-08-03 | 603.579 | 17,465 | +801 | 0.00% | 10,541,509 |
| 2020-08-04 | 2020-07-31 | 597.980 | 16,664 | -270 | 0.00% | 9,964,739 |
| 2020-08-03 | 2020-07-30 | 599.100 | 16,934 | +89 | 0.00% | 10,145,156 |
| 2020-07-31 | 2020-07-29 | 606.379 | 16,845 | -2 | 0.00% | 10,214,448 |
| 2020-07-30 | 2020-07-28 | 608.618 | 16,847 | -1,610 | 0.00% | 10,253,391 |
| 2020-07-29 | 2020-07-27 | 582.303 | 18,457 | +627 | 0.00% | 10,747,560 |
| 2020-07-28 | 2020-07-24 | 591.261 | 17,830 | +2,858 | 0.00% | 10,542,186 |
| 2020-07-27 | 2020-07-23 | 623.736 | 14,972 | -356 | 0.00% | 9,338,571 |
| 2020-07-24 | 2020-07-22 | 603.579 | 15,328 | +445 | 0.00% | 9,251,660 |
| 2020-07-23 | 2020-07-21 | 631.574 | 14,883 | -1,987 | 0.00% | 9,399,722 |
| 2020-07-21 | 2020-07-17 | 583.422 | 16,870 | +2,053 | 0.00% | 9,842,337 |
| 2020-07-20 | 2020-07-16 | 574.464 | 14,817 | +4,826 | 0.00% | 8,511,832 |
| 2020-07-17 | 2020-07-15 | 608.058 | 9,991 | -272 | 0.00% | 6,075,111 |
| 2020-07-16 | 2020-07-14 | 587.902 | 10,263 | +610 | 0.00% | 6,033,635 |
| 2020-07-15 | 2020-07-13 | 605.819 | 9,653 | -360 | 0.00% | 5,847,968 |
| 2020-07-14 | 2020-07-10 | 611.978 | 10,013 | +2,496 | 0.00% | 6,127,732 |
| 2020-07-13 | 2020-07-09 | 630.455 | 7,517 | +630 | 0.00% | 4,739,127 |
| 2020-07-10 | 2020-07-08 | 608.058 | 6,887 | -545 | 0.00% | 4,187,698 |
| 2020-07-09 | 2020-07-07 | 577.823 | 7,432 | +86 | 0.00% | 4,294,383 |
| 2020-07-08 | 2020-07-06 | 582.303 | 7,346 | +802 | 0.00% | 4,277,595 |
| 2020-07-07 | 2020-07-03 | 587.342 | 6,544 | +171 | 0.00% | 3,843,565 |
| 2020-07-06 | 2020-07-02 | 580.623 | 6,373 | -7 | 0.00% | 3,700,310 |
| 2020-07-03 | 2020-06-30 | 558.339 | 6,380 | -179 | 0.00% | 3,562,201 |
| 2020-07-02 | 2020-06-29 | 544.229 | 6,559 | -550 | 0.00% | 3,569,598 |
| 2020-06-30 | 2020-06-26 | 543.109 | 7,109 | +354 | 0.00% | 3,860,963 |
| 2020-06-29 | 2020-06-24 | 549.604 | 6,755 | +893 | 0.00% | 3,712,576 |
| 2020-06-26 | 2020-06-23 | 556.995 | 5,862 | +74 | 0.00% | 3,265,104 |
| 2020-06-24 | 2020-06-22 | 531.015 | 5,788 | +166 | 0.00% | 3,073,516 |
| 2020-06-23 | 2020-06-19 | 515.562 | 5,622 | -1,077 | 0.00% | 2,898,488 |
| 2020-06-22 | 2020-06-18 | 512.874 | 6,699 | -278 | 0.00% | 3,435,745 |
| 2020-06-19 | 2020-06-17 | 504.588 | 6,977 | -1,612 | 0.00% | 3,520,508 |
| 2020-06-18 | 2020-06-16 | 502.572 | 8,589 | -536 | 0.00% | 4,316,591 |
| 2020-06-17 | 2020-06-15 | 485.551 | 9,125 | +534 | 0.00% | 4,430,651 |
| 2020-06-16 | 2020-06-12 | 493.837 | 8,591 | +715 | 0.00% | 4,242,557 |
| 2020-06-15 | 2020-06-11 | 495.405 | 7,876 | +802 | 0.00% | 3,901,811 |
| 2020-06-12 | 2020-06-10 | 499.660 | 7,074 | -283 | 0.00% | 3,534,598 |
| 2020-06-11 | 2020-06-09 | 485.775 | 7,357 | -344 | 0.00% | 3,573,845 |
| 2020-06-10 | 2020-06-08 | 481.519 | 7,701 | -5 | 0.00% | 3,708,182 |
| 2020-06-09 | 2020-06-05 | 486.223 | 7,706 | +349 | 0.00% | 3,746,832 |
| 2020-06-08 | 2020-06-04 | 487.119 | 7,357 | -3 | 0.00% | 3,583,731 |
| 2020-06-05 | 2020-06-03 | 484.431 | 7,360 | +353 | 0.00% | 3,565,412 |
| 2020-06-04 | 2020-06-02 | 481.967 | 7,007 | +82 | 0.00% | 3,377,146 |
| 2020-06-03 | 2020-06-01 | 480.400 | 6,925 | -1,342 | 0.00% | 3,326,768 |
| 2020-06-02 | 2020-05-29 | 459.571 | 8,267 | -91 | 0.00% | 3,799,275 |
| 2020-06-01 | 2020-05-28 | 457.108 | 8,358 | +268 | 0.00% | 3,820,505 |
| 2020-05-29 | 2020-05-27 | 470.321 | 8,090 | +266 | 0.00% | 3,804,900 |
| 2020-05-28 | 2020-05-26 | 476.368 | 7,824 | -178 | 0.00% | 3,727,106 |
| 2020-05-27 | 2020-05-25 | 466.514 | 8,002 | -10 | 0.00% | 3,733,045 |
| 2020-05-26 | 2020-05-22 | 461.811 | 8,012 | -89 | 0.00% | 3,700,028 |
| 2020-05-25 | 2020-05-21 | 485.327 | 8,101 | +265 | 0.00% | 3,931,633 |
| 2020-05-22 | 2020-05-20 | 492.718 | 7,836 | -359 | 0.00% | 3,860,935 |
| 2020-05-21 | 2020-05-19 | 481.519 | 8,195 | +6 | 0.00% | 3,946,052 |
| 2020-05-20 | 2020-05-18 | 473.681 | 8,189 | -360 | 0.00% | 3,878,972 |
| 2020-05-19 | 2020-05-15 | 471.665 | 8,549 | +88 | 0.00% | 4,032,265 |
| 2020-05-18 | 2020-05-14 | 483.539 | 8,461 | +1,237 | 0.00% | 4,091,223 |
| 2020-05-15 | 2020-05-13 | 482.416 | 7,224 | -701 | 0.00% | 3,484,973 |
| 2020-05-14 | 2020-05-12 | 483.988 | 7,925 | +61 | 0.00% | 3,835,606 |
| 2020-05-13 | 2020-05-11 | 488.480 | 7,864 | +60 | 0.00% | 3,841,406 |
| 2020-05-12 | 2020-05-08 | 469.614 | 7,804 | +261 | 0.00% | 3,664,871 |
| 2020-05-08 | 2020-05-06 | 460.406 | 7,543 | -104 | 0.00% | 3,472,845 |
| 2020-05-07 | 2020-05-05 | 455.915 | 7,647 | +72 | 0.00% | 3,486,378 |
| 2020-05-06 | 2020-05-04 | 449.177 | 7,575 | +356 | 0.00% | 3,402,515 |
| 2020-05-05 | 2020-04-29 | 468.267 | 7,219 | -4 | 0.00% | 3,380,419 |
| 2020-05-04 | 2020-04-28 | 468.491 | 7,223 | +256 | 0.00% | 3,383,914 |
| 2020-04-29 | 2020-04-27 | 463.775 | 6,967 | -455 | 0.00% | 3,231,121 |
| 2020-04-28 | 2020-04-24 | 456.364 | 7,422 | -5 | 0.00% | 3,387,131 |
| 2020-04-27 | 2020-04-23 | 462.203 | 7,427 | -93 | 0.00% | 3,432,782 |
| 2020-04-24 | 2020-04-22 | 459.733 | 7,520 | +174 | 0.00% | 3,457,189 |
| 2020-04-23 | 2020-04-21 | 449.851 | 7,346 | +80 | 0.00% | 3,304,603 |
| 2020-04-22 | 2020-04-20 | 458.834 | 7,266 | +264 | 0.00% | 3,333,889 |
| 2020-04-21 | 2020-04-17 | 459.957 | 7,002 | -1,347 | 0.00% | 3,220,620 |
| 2020-04-20 | 2020-04-16 | 456.813 | 8,349 | +304 | 0.00% | 3,813,931 |
| 2020-04-17 | 2020-04-15 | 443.562 | 8,045 | -110 | 0.00% | 3,568,458 |
| 2020-04-16 | 2020-04-14 | 443.562 | 8,155 | -105 | 0.00% | 3,617,249 |
| 2020-04-15 | 2020-04-09 | 439.520 | 8,260 | +193 | 0.00% | 3,630,432 |
| 2020-04-14 | 2020-04-08 | 432.333 | 8,067 | -804 | 0.00% | 3,487,628 |
| 2020-04-09 | 2020-04-07 | 435.252 | 8,871 | -96 | 0.00% | 3,861,124 |
| 2020-04-08 | 2020-04-06 | 428.290 | 8,967 | +89 | 0.00% | 3,840,478 |
| 2020-04-07 | 2020-04-03 | 422.675 | 8,878 | +88 | 0.00% | 3,752,513 |
| 2020-04-06 | 2020-04-02 | 426.493 | 8,790 | -276 | 0.00% | 3,748,877 |
| 2020-04-03 | 2020-04-01 | 420.430 | 9,066 | -178 | 0.00% | 3,811,614 |
| 2020-04-02 | 2020-03-31 | 426.943 | 9,244 | -93 | 0.00% | 3,946,658 |
| 2020-04-01 | 2020-03-30 | 422.900 | 9,337 | +349 | 0.00% | 3,948,618 |
| 2020-03-31 | 2020-03-27 | 429.413 | 8,988 | -537 | 0.00% | 3,859,565 |
| 2020-03-30 | 2020-03-26 | 428.739 | 9,525 | -269 | 0.00% | 4,083,742 |
| 2020-03-27 | 2020-03-25 | 426.718 | 9,794 | -100 | 0.00% | 4,179,276 |
| 2020-03-26 | 2020-03-24 | 410.098 | 9,894 | +268 | 0.00% | 4,057,514 |
| 2020-03-25 | 2020-03-23 | 390.784 | 9,626 | -98 | 0.00% | 3,761,686 |
| 2020-03-24 | 2020-03-20 | 403.810 | 9,724 | -1,605 | 0.00% | 3,926,649 |
| 2020-03-23 | 2020-03-19 | 385.169 | 11,329 | -3,657 | 0.00% | 4,363,582 |
| 2020-03-20 | 2020-03-18 | 375.063 | 14,986 | +710 | 0.00% | 5,620,689 |
| 2020-03-19 | 2020-03-17 | 392.805 | 14,276 | +616 | 0.00% | 5,607,687 |
| 2020-03-18 | 2020-03-16 | 383.822 | 13,660 | +1,334 | 0.00% | 5,243,004 |
| 2020-03-17 | 2020-03-13 | 409.874 | 12,326 | +170 | 0.00% | 5,052,106 |
| 2020-03-16 | 2020-03-12 | 408.302 | 12,156 | +345 | 0.00% | 4,963,316 |
| 2020-03-13 | 2020-03-11 | 424.921 | 11,811 | +528 | 0.00% | 5,018,746 |
| 2020-03-12 | 2020-03-10 | 430.087 | 11,283 | -526 | 0.00% | 4,852,670 |
| 2020-03-11 | 2020-03-09 | 423.798 | 11,809 | +3,830 | 0.00% | 5,004,635 |
| 2020-03-10 | 2020-03-06 | 444.461 | 7,979 | +265 | 0.00% | 3,546,350 |
| 2020-03-09 | 2020-03-05 | 456.139 | 7,714 | -388 | 0.00% | 3,518,657 |
| 2020-03-06 | 2020-03-04 | 442.439 | 8,102 | -179 | 0.00% | 3,584,643 |
| 2020-03-05 | 2020-03-03 | 442.439 | 8,281 | -94 | 0.00% | 3,663,839 |
| 2020-03-04 | 2020-03-02 | 437.498 | 8,375 | +348 | 0.00% | 3,664,048 |
| 2020-03-03 | 2020-02-28 | 433.456 | 8,027 | +442 | 0.00% | 3,479,349 |
| 2020-03-02 | 2020-02-27 | 448.279 | 7,585 | +89 | 0.00% | 3,400,193 |
| 2020-02-28 | 2020-02-26 | 448.728 | 7,496 | +619 | 0.00% | 3,363,663 |
| 2020-02-27 | 2020-02-25 | 450.974 | 6,877 | -273 | 0.00% | 3,101,345 |
| 2020-02-26 | 2020-02-24 | 438.397 | 7,150 | -622 | 0.00% | 3,134,536 |
| 2020-02-25 | 2020-02-21 | 450.300 | 7,772 | +267 | 0.00% | 3,499,730 |
| 2020-02-24 | 2020-02-20 | 460.406 | 7,505 | +531 | 0.00% | 3,455,349 |
| 2020-02-21 | 2020-02-19 | 461.978 | 6,974 | +979 | 0.00% | 3,221,837 |
| 2020-02-20 | 2020-02-18 | 458.385 | 5,995 | +620 | 0.00% | 2,748,018 |
| 2020-02-19 | 2020-02-17 | 467.818 | 5,375 | -271 | 0.00% | 2,514,520 |
| 2020-02-18 | 2020-02-14 | 466.021 | 5,646 | -93 | 0.00% | 2,631,155 |
| 2020-02-17 | 2020-02-13 | 467.593 | 5,739 | +47 | 0.00% | 2,683,517 |
| 2020-02-14 | 2020-02-12 | 461.529 | 5,692 | +433 | 0.00% | 2,627,024 |
| 2020-02-13 | 2020-02-11 | 459.283 | 5,259 | +90 | 0.00% | 2,415,371 |
| 2020-02-12 | 2020-02-10 | 449.851 | 5,169 | +174 | 0.00% | 2,325,278 |
| 2020-02-11 | 2020-02-07 | 451.872 | 4,995 | -181 | 0.00% | 2,257,100 |
| 2020-02-10 | 2020-02-06 | 449.177 | 5,176 | +260 | 0.00% | 2,324,939 |
| 2020-02-07 | 2020-02-05 | 440.418 | 4,916 | -268 | 0.00% | 2,165,095 |
| 2020-02-06 | 2020-02-04 | 441.316 | 5,184 | -1,082 | 0.00% | 2,287,784 |
| 2020-02-05 | 2020-02-03 | 426.718 | 6,266 | +89 | 0.00% | 2,673,815 |
| 2020-02-04 | 2020-01-31 | 418.857 | 6,177 | -180 | 0.00% | 2,587,282 |
| 2020-02-03 | 2020-01-30 | 421.103 | 6,357 | -176 | 0.00% | 2,676,954 |
| 2020-01-31 | 2020-01-29 | 430.311 | 6,533 | -91 | 0.00% | 2,811,225 |
| 2020-01-30 | 2020-01-24 | 433.231 | 6,624 | +273 | 0.00% | 2,869,723 |
| 2020-01-29 | 2020-01-22 | 439.070 | 6,351 | +85 | 0.00% | 2,788,536 |
| 2020-01-23 | 2020-01-21 | 432.782 | 6,266 | +1,520 | 0.00% | 2,711,811 |
| 2020-01-22 | 2020-01-20 | 444.685 | 4,746 | +283 | 0.00% | 2,110,476 |
| 2020-01-21 | 2020-01-17 | 448.054 | 4,463 | +195 | 0.00% | 1,999,665 |
| 2020-01-20 | 2020-01-16 | 449.177 | 4,268 | +18 | 0.00% | 1,917,087 |
| 2020-01-17 | 2020-01-15 | 447.829 | 4,250 | +33 | 0.00% | 1,903,275 |
| 2020-01-16 | 2020-01-14 | 449.626 | 4,217 | -525 | 0.00% | 1,896,073 |
| 2020-01-15 | 2020-01-13 | 456.364 | 4,742 | -213 | 0.00% | 2,164,077 |
| 2020-01-14 | 2020-01-10 | 447.605 | 4,955 | -188 | 0.00% | 2,217,882 |
| 2020-01-13 | 2020-01-09 | 437.947 | 5,143 | -91 | 0.00% | 2,252,364 |
| 2020-01-10 | 2020-01-08 | 428.964 | 5,234 | -356 | 0.00% | 2,245,197 |
| 2020-01-09 | 2020-01-07 | 433.007 | 5,590 | -88 | 0.00% | 2,420,506 |
| 2020-01-08 | 2020-01-06 | 423.798 | 5,678 | +88 | 0.00% | 2,406,327 |
| 2020-01-07 | 2020-01-03 | 430.087 | 5,590 | -10 | 0.00% | 2,404,186 |
| 2020-01-06 | 2020-01-02 | 429.413 | 5,600 | -185 | 0.00% | 2,404,713 |
| 2020-01-03 | 2019-12-31 | 421.777 | 5,785 | +79 | 0.00% | 2,439,980 |
| 2020-01-02 | 2019-12-27 | 431.210 | 5,706 | -279 | 0.00% | 2,460,483 |
| 2019-12-30 | 2019-12-24 | 423.125 | 5,985 | -186 | 0.00% | 2,532,401 |
| 2019-12-27 | 2019-12-20 | 421.328 | 6,171 | -76 | 0.00% | 2,600,015 |
| 2019-12-23 | 2019-12-19 | 421.777 | 6,247 | -292 | 0.00% | 2,634,841 |
| 2019-12-20 | 2019-12-18 | 424.023 | 6,539 | -635 | 0.00% | 2,772,686 |
| 2019-12-19 | 2019-12-17 | 416.836 | 7,174 | +76 | 0.00% | 2,990,382 |
| 2019-12-18 | 2019-12-16 | 404.035 | 7,098 | +735 | 0.00% | 2,867,838 |
| 2019-12-17 | 2019-12-13 | 405.382 | 6,363 | +366 | 0.00% | 2,579,446 |
| 2019-12-16 | 2019-12-12 | 391.907 | 5,997 | -14 | 0.00% | 2,350,265 |
| 2019-12-13 | 2019-12-11 | 381.800 | 6,011 | +163 | 0.00% | 2,295,002 |
| 2019-12-12 | 2019-12-10 | 378.207 | 5,848 | +9 | 0.00% | 2,211,754 |
| 2019-12-11 | 2019-12-09 | 377.533 | 5,839 | -7 | 0.00% | 2,204,416 |
| 2019-12-10 | 2019-12-06 | 376.859 | 5,846 | +63 | 0.00% | 2,203,120 |
| 2019-12-09 | 2019-12-05 | 370.571 | 5,783 | +61 | 0.00% | 2,143,012 |
| 2019-12-06 | 2019-12-04 | 368.999 | 5,722 | +12 | 0.00% | 2,111,411 |
| 2019-12-05 | 2019-12-03 | 371.694 | 5,710 | +58 | 0.00% | 2,122,372 |
| 2019-12-04 | 2019-12-02 | 373.940 | 5,652 | -38 | 0.00% | 2,113,507 |
| 2019-12-03 | 2019-11-29 | 372.592 | 5,690 | +76 | 0.00% | 2,120,050 |
| 2019-12-02 | 2019-11-28 | 379.554 | 5,614 | -348 | 0.00% | 2,130,819 |
| 2019-11-29 | 2019-11-27 | 376.186 | 5,962 | +59 | 0.00% | 2,242,819 |
| 2019-11-28 | 2019-11-26 | 376.859 | 5,903 | +346 | 0.00% | 2,224,601 |
| 2019-11-27 | 2019-11-25 | 380.453 | 5,557 | +34 | 0.00% | 2,114,176 |
| 2019-11-26 | 2019-11-22 | 374.614 | 5,523 | +38 | 0.00% | 2,068,990 |
| 2019-11-25 | 2019-11-21 | 369.897 | 5,485 | -229 | 0.00% | 2,028,886 |
| 2019-11-22 | 2019-11-20 | 376.859 | 5,714 | -36 | 0.00% | 2,153,375 |
| 2019-11-21 | 2019-11-19 | 377.982 | 5,750 | -665 | 0.00% | 2,173,398 |
| 2019-11-20 | 2019-11-18 | 370.571 | 6,415 | -758 | 0.00% | 2,377,212 |
| 2019-11-19 | 2019-11-15 | 359.341 | 7,173 | +53 | 0.00% | 2,577,557 |
| 2019-11-18 | 2019-11-14 | 359.117 | 7,120 | -11,357 | 0.00% | 2,556,912 |
| 2019-11-15 | 2019-11-13 | 367.651 | 18,477 | +585 | 0.00% | 6,793,093 |
| 2019-11-14 | 2019-11-12 | 370.796 | 17,892 | +73 | 0.00% | 6,634,273 |
| 2019-11-13 | 2019-11-11 | 362.710 | 17,819 | +194 | 0.00% | 6,463,135 |
| 2019-11-12 | 2019-11-08 | 367.427 | 17,625 | +458 | 0.00% | 6,475,895 |
| 2019-11-11 | 2019-11-07 | 374.614 | 17,167 | -289 | 0.00% | 6,430,990 |
| 2019-11-08 | 2019-11-06 | 375.063 | 17,456 | +92 | 0.00% | 6,547,094 |
| 2019-11-07 | 2019-11-05 | 373.940 | 17,364 | -100 | 0.00% | 6,493,090 |
| 2019-11-06 | 2019-11-04 | 367.876 | 17,464 | +272 | 0.00% | 6,424,584 |
| 2019-11-05 | 2019-11-01 | 361.138 | 17,192 | -169 | 0.00% | 6,208,688 |
| 2019-11-04 | 2019-10-31 | 360.240 | 17,361 | -84 | 0.00% | 6,254,124 |
| 2019-11-01 | 2019-10-30 | 355.074 | 17,445 | +193 | 0.00% | 6,194,271 |
| 2019-10-31 | 2019-10-29 | 355.973 | 17,252 | +282 | 0.00% | 6,141,241 |
| 2019-10-30 | 2019-10-28 | 361.587 | 16,970 | +99 | 0.00% | 6,136,138 |
| 2019-10-29 | 2019-10-25 | 355.523 | 16,871 | +204 | 0.00% | 5,998,037 |
| 2019-10-28 | 2019-10-24 | 358.219 | 16,667 | +470 | 0.00% | 5,970,429 |
| 2019-10-25 | 2019-10-23 | 359.341 | 16,197 | +204 | 0.00% | 5,820,254 |
| 2019-10-24 | 2019-10-22 | 367.876 | 15,993 | -881 | 0.00% | 5,883,439 |
| 2019-10-23 | 2019-10-21 | 364.732 | 16,874 | +27 | 0.00% | 6,154,481 |
| 2019-10-22 | 2019-10-18 | 371.694 | 16,847 | +29 | 0.00% | 6,261,927 |
| 2019-10-21 | 2019-10-17 | 371.694 | 16,818 | +9 | 0.00% | 6,251,147 |
| 2019-10-18 | 2019-10-16 | 371.694 | 16,809 | +277 | 0.00% | 6,247,802 |
| 2019-10-17 | 2019-10-15 | 369.223 | 16,532 | +10 | 0.00% | 6,104,001 |
| 2019-10-16 | 2019-10-14 | 368.550 | 16,522 | +5 | 0.00% | 6,089,177 |
| 2019-10-15 | 2019-10-11 | 364.732 | 16,517 | +92 | 0.00% | 6,024,272 |
| 2019-10-14 | 2019-10-10 | 357.994 | 16,425 | +891 | 0.00% | 5,880,051 |
| 2019-10-11 | 2019-10-09 | 357.320 | 15,534 | +189 | 0.00% | 5,550,612 |
| 2019-10-10 | 2019-10-08 | 363.609 | 15,345 | +98 | 0.00% | 5,579,575 |
| 2019-10-09 | 2019-10-04 | 362.486 | 15,247 | +100 | 0.00% | 5,526,820 |
| 2019-10-08 | 2019-10-03 | 365.181 | 15,147 | +177 | 0.00% | 5,531,394 |
| 2019-10-04 | 2019-10-02 | 364.956 | 14,970 | +16 | 0.00% | 5,463,394 |
| 2019-10-03 | 2019-09-30 | 370.796 | 14,954 | -8 | 0.00% | 5,544,876 |
| 2019-10-02 | 2019-09-27 | 369.897 | 14,962 | +4 | 0.00% | 5,534,401 |
| 2019-09-30 | 2019-09-26 | 373.266 | 14,958 | +4 | 0.00% | 5,583,313 |
| 2019-09-27 | 2019-09-25 | 368.774 | 14,954 | +3 | 0.00% | 5,514,650 |
| 2019-09-26 | 2019-09-24 | 376.859 | 14,951 | -9 | 0.00% | 5,634,425 |
| 2019-09-25 | 2019-09-23 | 377.084 | 14,960 | -170 | 0.00% | 5,641,176 |
| 2019-09-24 | 2019-09-20 | 379.105 | 15,130 | -9 | 0.00% | 5,735,863 |
| 2019-09-23 | 2019-09-19 | 380.004 | 15,139 | +9 | 0.00% | 5,752,875 |
| 2019-09-20 | 2019-09-18 | 385.169 | 15,130 | +3 | 0.00% | 5,827,610 |
| 2019-09-19 | 2019-09-17 | 385.843 | 15,127 | -78 | 0.00% | 5,836,646 |
| 2019-09-17 | 2019-09-13 | 392.581 | 15,205 | +6 | 0.00% | 5,969,188 |
| 2019-09-16 | 2019-09-12 | 392.356 | 15,199 | -181 | 0.00% | 5,963,419 |
| 2019-09-13 | 2019-09-11 | 388.538 | 15,380 | -617 | 0.00% | 5,975,714 |
| 2019-09-12 | 2019-09-10 | 382.025 | 15,997 | +1 | 0.00% | 6,111,253 |
| 2019-09-11 | 2019-09-09 | 384.495 | 15,996 | +17 | 0.00% | 6,150,388 |
| 2019-09-10 | 2019-09-06 | 385.618 | 15,979 | +7 | 0.00% | 6,161,796 |
| 2019-09-09 | 2019-09-05 | 383.372 | 15,972 | +187 | 0.00% | 6,123,225 |
| 2019-09-06 | 2019-09-04 | 383.148 | 15,785 | -263 | 0.00% | 6,047,989 |
| 2019-09-05 | 2019-09-03 | 369.673 | 16,048 | +9 | 0.00% | 5,932,505 |
| 2019-09-04 | 2019-09-02 | 371.918 | 16,039 | +376 | 0.00% | 5,965,200 |
| 2019-09-03 | 2019-08-30 | 364.732 | 15,663 | +186 | 0.00% | 5,712,791 |
| 2019-09-02 | 2019-08-29 | 359.566 | 15,477 | +5 | 0.00% | 5,565,004 |
| 2019-08-30 | 2019-08-28 | 358.219 | 15,472 | +305 | 0.00% | 5,542,358 |
| 2019-08-29 | 2019-08-27 | 366.304 | 15,167 | +9 | 0.00% | 5,555,729 |
| 2019-08-28 | 2019-08-26 | 366.079 | 15,158 | +369 | 0.00% | 5,549,028 |
| 2019-08-27 | 2019-08-23 | 375.287 | 14,789 | +427 | 0.00% | 5,550,124 |
| 2019-08-26 | 2019-08-22 | 371.694 | 14,362 | +456 | 0.00% | 5,338,267 |
| 2019-08-23 | 2019-08-21 | 373.491 | 13,906 | +6 | 0.00% | 5,193,760 |
| 2019-08-22 | 2019-08-20 | 374.389 | 13,900 | +1 | 0.00% | 5,204,006 |
| 2019-08-21 | 2019-08-19 | 378.207 | 13,899 | +5 | 0.00% | 5,256,698 |
| 2019-08-20 | 2019-08-16 | 366.528 | 13,894 | +435 | 0.00% | 5,092,545 |
| 2019-08-19 | 2019-08-15 | 371.020 | 13,459 | +257 | 0.00% | 4,993,559 |
| 2019-08-16 | 2019-08-14 | 381.800 | 13,202 | -236 | 0.00% | 5,040,528 |
| 2019-08-15 | 2019-08-13 | 375.063 | 13,438 | +1,046 | 0.00% | 5,040,092 |
| 2019-08-14 | 2019-08-12 | 381.800 | 12,392 | +5 | 0.00% | 4,731,270 |
| 2019-08-13 | 2019-08-09 | 380.004 | 12,387 | +8 | 0.00% | 4,707,105 |
| 2019-08-12 | 2019-08-08 | 384.495 | 12,379 | +11 | 0.00% | 4,759,669 |
| 2019-08-09 | 2019-08-07 | 380.228 | 12,368 | -85 | 0.00% | 4,702,663 |
| 2019-08-08 | 2019-08-06 | 378.656 | 12,453 | +90 | 0.00% | 4,715,404 |
| 2019-08-07 | 2019-08-05 | 382.474 | 12,363 | +2 | 0.00% | 4,728,527 |
| 2019-08-06 | 2019-08-02 | 399.543 | 12,361 | +8 | 0.00% | 4,938,749 |
| 2019-08-05 | 2019-08-01 | 415.489 | 12,353 | +2 | 0.00% | 5,132,531 |
| 2019-08-01 | 2019-07-30 | 419.082 | 12,351 | +4 | 0.00% | 5,176,082 |
| 2019-07-31 | 2019-07-29 | 417.959 | 12,347 | +4 | 0.00% | 5,160,541 |
| 2019-07-30 | 2019-07-26 | 415.713 | 12,343 | +732 | 0.00% | 5,131,148 |
| 2019-07-29 | 2019-07-25 | 418.184 | 11,611 | +7 | 0.00% | 4,855,531 |
| 2019-07-26 | 2019-07-24 | 410.548 | 11,604 | +4 | 0.00% | 4,763,995 |
| 2019-07-25 | 2019-07-23 | 402.687 | 11,600 | +3 | 0.00% | 4,671,170 |
| 2019-07-24 | 2019-07-22 | 401.564 | 11,597 | -1 | 0.00% | 4,656,939 |
| 2019-07-23 | 2019-07-19 | 406.280 | 11,598 | +8 | 0.00% | 4,712,041 |
| 2019-07-22 | 2019-07-18 | 400.441 | 11,590 | +3 | 0.00% | 4,641,113 |
| 2019-07-19 | 2019-07-17 | 407.853 | 11,587 | +3 | 0.00% | 4,725,788 |
| 2019-07-17 | 2019-07-15 | 405.158 | 11,584 | +3 | 0.00% | 4,693,345 |
| 2019-07-16 | 2019-07-12 | 398.644 | 11,581 | +11,578 | 0.00% | 4,616,702 |
| 2019-07-12 | 2019-07-10 | 400.666 | 3 | +3 | 0.00% | 1,202 |
| 2007-06-26 | 2007-06-22 | 187.908 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy