History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 2,320,471 | +0 | 0.03% | 1,511,786,856 |
| 2025-10-13 | 2025-10-09 | 675.500 | 2,320,471 | +0 | 0.03% | 1,567,478,160 |
| 2025-10-10 | 2025-10-08 | 675.000 | 2,320,471 | +687,200 | 0.03% | 1,566,317,925 |
| 2025-10-09 | 2025-10-06 | 677.500 | 1,633,271 | +43,500 | 0.02% | 1,106,541,102 |
| 2025-10-08 | 2025-10-03 | 673.500 | 1,589,771 | -723,700 | 0.02% | 1,070,710,768 |
| 2025-10-06 | 2025-10-02 | 676.500 | 2,313,471 | +8,100 | 0.03% | 1,565,063,132 |
| 2025-10-03 | 2025-09-30 | 663.000 | 2,305,371 | +686,800 | 0.03% | 1,528,460,973 |
| 2025-10-02 | 2025-09-29 | 660.000 | 1,618,571 | -66,100 | 0.02% | 1,068,256,860 |
| 2025-09-30 | 2025-09-26 | 644.000 | 1,684,671 | -20,500 | 0.02% | 1,084,928,124 |
| 2025-09-29 | 2025-09-25 | 650.000 | 1,705,171 | +58,649 | 0.02% | 1,108,361,150 |
| 2025-09-26 | 2025-09-24 | 648.500 | 1,646,522 | +1,951 | 0.02% | 1,067,769,517 |
| 2025-09-25 | 2025-09-23 | 635.500 | 1,644,571 | -46,600 | 0.02% | 1,045,124,870 |
| 2025-09-24 | 2025-09-22 | 641.000 | 1,691,171 | +8,400 | 0.02% | 1,084,040,611 |
| 2025-09-23 | 2025-09-19 | 642.500 | 1,682,771 | -702,700 | 0.02% | 1,081,180,368 |
| 2025-09-22 | 2025-09-18 | 642.000 | 2,385,471 | +13,300 | 0.03% | 1,531,472,382 |
| 2025-09-19 | 2025-09-17 | 661.500 | 2,372,171 | -69,106 | 0.03% | 1,569,191,116 |
| 2025-09-18 | 2025-09-16 | 645.000 | 2,441,277 | -72,700 | 0.03% | 1,574,623,665 |
| 2025-09-17 | 2025-09-15 | 643.500 | 2,513,977 | +79,009 | 0.03% | 1,617,744,200 |
| 2025-09-16 | 2025-09-12 | 643.500 | 2,434,968 | -330,200 | 0.03% | 1,566,901,908 |
| 2025-09-15 | 2025-09-11 | 629.500 | 2,765,168 | -22,000 | 0.03% | 1,740,673,256 |
| 2025-09-12 | 2025-09-10 | 633.500 | 2,787,168 | -51,000 | 0.03% | 1,765,670,928 |
| 2025-09-11 | 2025-09-09 | 627.000 | 2,838,168 | -7,900 | 0.03% | 1,779,531,336 |
| 2025-09-10 | 2025-09-08 | 617.500 | 2,846,068 | -37,600 | 0.03% | 1,757,446,990 |
| 2025-09-09 | 2025-09-05 | 605.500 | 2,883,668 | -5,500 | 0.03% | 1,746,060,974 |
| 2025-09-08 | 2025-09-04 | 592.500 | 2,889,168 | +18,900 | 0.03% | 1,711,832,040 |
| 2025-09-05 | 2025-09-03 | 598.500 | 2,870,268 | -148,100 | 0.03% | 1,717,855,398 |
| 2025-09-04 | 2025-09-02 | 600.500 | 3,018,368 | -139,100 | 0.03% | 1,812,529,984 |
| 2025-09-03 | 2025-09-01 | 605.000 | 3,157,468 | -112,300 | 0.03% | 1,910,268,140 |
| 2025-09-02 | 2025-08-29 | 596.500 | 3,269,768 | +246,700 | 0.04% | 1,950,416,612 |
| 2025-09-01 | 2025-08-28 | 594.000 | 3,023,068 | -20,500 | 0.03% | 1,795,702,392 |
| 2025-08-29 | 2025-08-27 | 599.000 | 3,043,568 | +6,054 | 0.03% | 1,823,097,232 |
| 2025-08-28 | 2025-08-26 | 609.500 | 3,037,514 | -2,900 | 0.03% | 1,851,364,783 |
| 2025-08-27 | 2025-08-25 | 614.500 | 3,040,414 | -33,600 | 0.03% | 1,868,334,403 |
| 2025-08-26 | 2025-08-22 | 600.000 | 3,074,014 | +32,900 | 0.03% | 1,844,408,400 |
| 2025-08-25 | 2025-08-21 | 593.000 | 3,041,114 | -2,100 | 0.03% | 1,803,380,602 |
| 2025-08-22 | 2025-08-20 | 590.500 | 3,043,214 | +100 | 0.03% | 1,797,017,867 |
| 2025-08-21 | 2025-08-19 | 592.500 | 3,043,114 | +13,300 | 0.03% | 1,803,045,045 |
| 2025-08-20 | 2025-08-18 | 587.000 | 3,029,814 | +3,300 | 0.03% | 1,778,500,818 |
| 2025-08-19 | 2025-08-15 | 592.000 | 3,026,514 | +110,300 | 0.03% | 1,791,696,288 |
| 2025-08-18 | 2025-08-14 | 590.000 | 2,916,214 | -60,900 | 0.03% | 1,720,566,260 |
| 2025-08-15 | 2025-08-13 | 586.000 | 2,977,114 | -152,500 | 0.03% | 1,744,588,804 |
| 2025-08-14 | 2025-08-12 | 559.500 | 3,129,614 | +8,900 | 0.03% | 1,751,019,033 |
| 2025-08-13 | 2025-08-11 | 561.000 | 3,120,714 | -9,615 | 0.03% | 1,750,720,554 |
| 2025-08-12 | 2025-08-08 | 561.000 | 3,130,329 | +46,600 | 0.03% | 1,756,114,569 |
| 2025-08-11 | 2025-08-07 | 567.000 | 3,083,729 | -8,200 | 0.03% | 1,748,474,343 |
| 2025-08-08 | 2025-08-06 | 568.500 | 3,091,929 | -34,294 | 0.03% | 1,757,761,636 |
| 2025-08-07 | 2025-08-05 | 559.000 | 3,126,223 | -11,300 | 0.03% | 1,747,558,657 |
| 2025-08-06 | 2025-08-04 | 550.000 | 3,137,523 | -16,819 | 0.03% | 1,725,637,650 |
| 2025-08-05 | 2025-08-01 | 535.000 | 3,154,342 | +10,500 | 0.03% | 1,687,572,970 |
| 2025-08-04 | 2025-07-31 | 550.000 | 3,143,842 | -20,200 | 0.03% | 1,729,113,100 |
| 2025-08-01 | 2025-07-30 | 549.000 | 3,164,042 | -38,403 | 0.03% | 1,737,059,058 |
| 2025-07-31 | 2025-07-29 | 555.000 | 3,202,445 | -48,200 | 0.03% | 1,777,356,975 |
| 2025-07-30 | 2025-07-28 | 555.500 | 3,250,645 | +32,600 | 0.04% | 1,805,733,298 |
| 2025-07-29 | 2025-07-25 | 550.500 | 3,218,045 | -51,500 | 0.04% | 1,771,533,772 |
| 2025-07-28 | 2025-07-24 | 557.000 | 3,269,545 | -15,200 | 0.04% | 1,821,136,565 |
| 2025-07-25 | 2025-07-23 | 552.000 | 3,284,745 | -104,511 | 0.04% | 1,813,179,240 |
| 2025-07-24 | 2025-07-22 | 526.000 | 3,389,256 | -16,500 | 0.04% | 1,782,748,656 |
| 2025-07-23 | 2025-07-21 | 521.500 | 3,405,756 | -29,499 | 0.04% | 1,776,101,754 |
| 2025-07-22 | 2025-07-18 | 519.000 | 3,435,255 | -27,100 | 0.04% | 1,782,897,345 |
| 2025-07-21 | 2025-07-17 | 517.000 | 3,462,355 | +600 | 0.04% | 1,790,037,535 |
| 2025-07-18 | 2025-07-16 | 516.500 | 3,461,755 | -9,400 | 0.04% | 1,787,996,458 |
| 2025-07-17 | 2025-07-15 | 517.500 | 3,471,155 | -38,126 | 0.04% | 1,796,322,712 |
| 2025-07-16 | 2025-07-14 | 500.000 | 3,509,281 | +25,600 | 0.04% | 1,754,640,500 |
| 2025-07-15 | 2025-07-11 | 496.600 | 3,483,681 | +10,900 | 0.04% | 1,729,995,985 |
| 2025-07-14 | 2025-07-10 | 496.600 | 3,472,781 | +10,600 | 0.04% | 1,724,583,045 |
| 2025-07-11 | 2025-07-09 | 497.600 | 3,462,181 | +23,700 | 0.04% | 1,722,781,266 |
| 2025-07-10 | 2025-07-08 | 504.500 | 3,438,481 | -5,600 | 0.04% | 1,734,713,664 |
| 2025-07-09 | 2025-07-07 | 502.000 | 3,444,081 | +82,008 | 0.04% | 1,728,928,662 |
| 2025-07-08 | 2025-07-04 | 496.800 | 3,362,073 | +9,271 | 0.04% | 1,670,277,866 |
| 2025-07-07 | 2025-07-03 | 501.000 | 3,352,802 | +132,800 | 0.04% | 1,679,753,802 |
| 2025-07-04 | 2025-07-02 | 501.500 | 3,220,002 | +50,600 | 0.04% | 1,614,831,003 |
| 2025-07-03 | 2025-06-30 | 503.000 | 3,169,402 | +44,100 | 0.03% | 1,594,209,206 |
| 2025-07-02 | 2025-06-27 | 513.000 | 3,125,302 | +63,600 | 0.03% | 1,603,279,926 |
| 2025-06-30 | 2025-06-26 | 513.000 | 3,061,702 | -300 | 0.03% | 1,570,653,126 |
| 2025-06-27 | 2025-06-25 | 512.500 | 3,062,002 | -16,700 | 0.03% | 1,569,276,025 |
| 2025-06-26 | 2025-06-24 | 509.500 | 3,078,702 | -7,100 | 0.03% | 1,568,598,669 |
| 2025-06-25 | 2025-06-23 | 504.000 | 3,085,802 | +19,100 | 0.03% | 1,555,244,208 |
| 2025-06-24 | 2025-06-20 | 505.500 | 3,066,702 | +4,000 | 0.03% | 1,550,217,861 |
| 2025-06-23 | 2025-06-19 | 498.000 | 3,062,702 | +20,398 | 0.03% | 1,525,225,596 |
| 2025-06-20 | 2025-06-18 | 508.000 | 3,042,304 | +24,700 | 0.03% | 1,545,490,432 |
| 2025-06-19 | 2025-06-17 | 513.500 | 3,017,604 | -3,700 | 0.03% | 1,549,539,654 |
| 2025-06-18 | 2025-06-16 | 509.500 | 3,021,304 | -2,100 | 0.03% | 1,539,354,388 |
| 2025-06-17 | 2025-06-13 | 510.000 | 3,023,404 | +34,300 | 0.03% | 1,541,936,040 |
| 2025-06-16 | 2025-06-12 | 510.000 | 2,989,104 | +100 | 0.03% | 1,524,443,040 |
| 2025-06-13 | 2025-06-11 | 518.000 | 2,989,004 | -4,700 | 0.03% | 1,548,304,072 |
| 2025-06-12 | 2025-06-10 | 513.500 | 2,993,704 | +4,100 | 0.03% | 1,537,267,004 |
| 2025-06-11 | 2025-06-09 | 518.000 | 2,989,604 | -20,700 | 0.03% | 1,548,614,872 |
| 2025-06-10 | 2025-06-06 | 515.000 | 3,010,304 | -6,700 | 0.03% | 1,550,306,560 |
| 2025-06-09 | 2025-06-05 | 515.000 | 3,017,004 | -19,600 | 0.03% | 1,553,757,060 |
| 2025-06-06 | 2025-06-04 | 512.000 | 3,036,604 | -41,400 | 0.03% | 1,554,741,248 |
| 2025-06-05 | 2025-06-03 | 505.000 | 3,078,004 | +25,600 | 0.03% | 1,554,392,020 |
| 2025-06-04 | 2025-06-02 | 498.400 | 3,052,404 | -592 | 0.03% | 1,521,318,154 |
| 2025-06-03 | 2025-05-30 | 498.200 | 3,052,996 | +27,800 | 0.03% | 1,521,002,607 |
| 2025-06-02 | 2025-05-29 | 510.500 | 3,025,196 | -2,690 | 0.03% | 1,544,362,558 |
| 2025-05-30 | 2025-05-28 | 506.000 | 3,027,886 | +9,300 | 0.03% | 1,532,110,316 |
| 2025-05-29 | 2025-05-27 | 512.000 | 3,018,586 | -14,900 | 0.03% | 1,545,516,032 |
| 2025-05-28 | 2025-05-26 | 510.000 | 3,033,486 | +6,300 | 0.03% | 1,547,077,860 |
| 2025-05-27 | 2025-05-23 | 518.000 | 3,027,186 | -13,700 | 0.03% | 1,568,082,348 |
| 2025-05-26 | 2025-05-22 | 516.500 | 3,040,886 | -6,300 | 0.03% | 1,570,617,619 |
| 2025-05-23 | 2025-05-21 | 520.500 | 3,047,186 | +87,000 | 0.03% | 1,586,060,313 |
| 2025-05-22 | 2025-05-20 | 517.000 | 2,960,186 | -2,700 | 0.03% | 1,530,416,162 |
| 2025-05-21 | 2025-05-19 | 514.000 | 2,962,886 | +2,600 | 0.03% | 1,522,923,404 |
| 2025-05-20 | 2025-05-16 | 508.000 | 2,960,286 | +5,700 | 0.03% | 1,503,825,288 |
| 2025-05-19 | 2025-05-15 | 524.539 | 2,954,586 | -14,700 | 0.03% | 1,549,796,420 |
| 2025-05-16 | 2025-05-14 | 525.548 | 2,969,286 | +7,752 | 0.03% | 1,560,502,353 |
| 2025-05-15 | 2025-05-13 | 510.417 | 2,961,534 | +25,676 | 0.03% | 1,511,617,509 |
| 2025-05-14 | 2025-05-12 | 522.017 | 2,935,858 | -20,322 | 0.03% | 1,532,569,132 |
| 2025-05-13 | 2025-05-09 | 498.918 | 2,956,180 | -377,406 | 0.03% | 1,474,890,100 |
| 2025-05-12 | 2025-05-08 | 502.347 | 3,333,586 | -17,943 | 0.04% | 1,674,617,712 |
| 2025-05-09 | 2025-05-07 | 494.076 | 3,351,529 | -9,418 | 0.04% | 1,655,908,885 |
| 2025-05-08 | 2025-05-06 | 499.725 | 3,360,947 | -12,094 | 0.04% | 1,679,547,691 |
| 2025-05-07 | 2025-05-02 | 492.058 | 3,373,041 | -37,473 | 0.04% | 1,659,732,469 |
| 2025-05-06 | 2025-04-30 | 481.366 | 3,410,514 | +12,570 | 0.04% | 1,641,704,338 |
| 2025-05-02 | 2025-04-29 | 477.129 | 3,397,944 | +27,847 | 0.04% | 1,621,257,626 |
| 2025-04-30 | 2025-04-28 | 482.374 | 3,370,097 | +13,879 | 0.04% | 1,625,648,497 |
| 2025-04-29 | 2025-04-25 | 482.374 | 3,356,218 | -10,211 | 0.04% | 1,618,953,623 |
| 2025-04-28 | 2025-04-24 | 475.112 | 3,366,429 | +6,344 | 0.04% | 1,599,429,274 |
| 2025-04-25 | 2025-04-23 | 478.339 | 3,360,085 | +6,246 | 0.04% | 1,607,261,299 |
| 2025-04-24 | 2025-04-22 | 464.419 | 3,353,839 | +8,835 | 0.04% | 1,557,586,590 |
| 2025-04-23 | 2025-04-17 | 461.998 | 3,345,004 | -38,365 | 0.04% | 1,545,385,359 |
| 2025-04-22 | 2025-04-16 | 451.911 | 3,383,369 | +175,567 | 0.04% | 1,528,980,877 |
| 2025-04-17 | 2025-04-15 | 459.981 | 3,207,802 | -3,965 | 0.04% | 1,475,526,693 |
| 2025-04-16 | 2025-04-14 | 457.963 | 3,211,767 | +22,206 | 0.04% | 1,470,870,909 |
| 2025-04-15 | 2025-04-11 | 447.271 | 3,189,561 | +50,350 | 0.03% | 1,426,596,897 |
| 2025-04-14 | 2025-04-10 | 448.683 | 3,139,211 | +48,874 | 0.03% | 1,408,510,082 |
| 2025-04-11 | 2025-04-09 | 445.051 | 3,090,337 | -1,487 | 0.03% | 1,375,358,828 |
| 2025-04-10 | 2025-04-08 | 444.244 | 3,091,824 | +47,683 | 0.03% | 1,373,525,569 |
| 2025-04-09 | 2025-04-07 | 439.201 | 3,044,141 | -62,553 | 0.03% | 1,336,989,089 |
| 2025-04-08 | 2025-04-03 | 502.145 | 3,106,694 | -240,303 | 0.03% | 1,560,012,380 |
| 2025-04-07 | 2025-04-02 | 508.400 | 3,346,997 | -12,193 | 0.04% | 1,701,611,976 |
| 2025-04-03 | 2025-04-01 | 508.400 | 3,359,190 | +23,098 | 0.04% | 1,707,810,893 |
| 2025-04-02 | 2025-03-31 | 501.339 | 3,336,092 | -59,877 | 0.04% | 1,672,511,380 |
| 2025-04-01 | 2025-03-28 | 513.948 | 3,395,969 | +22,216 | 0.04% | 1,745,350,198 |
| 2025-03-31 | 2025-03-27 | 513.443 | 3,373,753 | +5,551 | 0.04% | 1,732,230,735 |
| 2025-03-27 | 2025-03-25 | 506.382 | 3,368,202 | +22,900 | 0.04% | 1,705,597,381 |
| 2025-03-26 | 2025-03-24 | 517.478 | 3,345,302 | +18,935 | 0.04% | 1,731,120,779 |
| 2025-03-25 | 2025-03-21 | 515.965 | 3,326,367 | -44,511 | 0.04% | 1,716,289,223 |
| 2025-03-24 | 2025-03-20 | 524.035 | 3,370,878 | -33,706 | 0.04% | 1,766,457,775 |
| 2025-03-21 | 2025-03-19 | 544.714 | 3,404,584 | +91,105 | 0.04% | 1,854,524,126 |
| 2025-03-20 | 2025-03-18 | 545.723 | 3,313,479 | -7,931 | 0.04% | 1,808,240,373 |
| 2025-03-19 | 2025-03-17 | 529.079 | 3,321,410 | +9,229 | 0.04% | 1,757,286,835 |
| 2025-03-18 | 2025-03-14 | 526.052 | 3,312,181 | -28,451 | 0.04% | 1,742,380,686 |
| 2025-03-17 | 2025-03-13 | 511.930 | 3,340,632 | -9,815 | 0.04% | 1,710,170,291 |
| 2025-03-14 | 2025-03-12 | 516.469 | 3,350,447 | +52,770 | 0.04% | 1,730,403,510 |
| 2025-03-13 | 2025-03-11 | 522.017 | 3,297,677 | -60,472 | 0.04% | 1,721,444,967 |
| 2025-03-12 | 2025-03-10 | 521.009 | 3,358,149 | +26,865 | 0.04% | 1,749,624,944 |
| 2025-03-11 | 2025-03-07 | 538.157 | 3,331,284 | -142,357 | 0.04% | 1,792,754,233 |
| 2025-03-10 | 2025-03-06 | 548.749 | 3,473,641 | -151,874 | 0.04% | 1,906,156,287 |
| 2025-03-07 | 2025-03-05 | 509.913 | 3,625,515 | -63,942 | 0.04% | 1,848,696,165 |
| 2025-03-06 | 2025-03-04 | 495.286 | 3,689,457 | -44,710 | 0.04% | 1,827,336,879 |
| 2025-03-05 | 2025-03-03 | 487.418 | 3,734,167 | +54,146 | 0.04% | 1,820,100,363 |
| 2025-03-04 | 2025-02-28 | 482.778 | 3,680,021 | -292,447 | 0.04% | 1,776,632,757 |
| 2025-03-03 | 2025-02-27 | 499.725 | 3,972,468 | -36,397 | 0.04% | 1,985,139,741 |
| 2025-02-28 | 2025-02-26 | 505.878 | 4,008,865 | -128,181 | 0.04% | 2,027,995,761 |
| 2025-02-27 | 2025-02-25 | 489.032 | 4,137,046 | +149,436 | 0.05% | 2,023,147,912 |
| 2025-02-26 | 2025-02-24 | 501.540 | 3,987,610 | -9,517 | 0.04% | 1,999,946,925 |
| 2025-02-25 | 2025-02-21 | 521.513 | 3,997,127 | -19,793 | 0.04% | 2,084,554,069 |
| 2025-02-24 | 2025-02-20 | 491.049 | 4,016,920 | -17,051 | 0.04% | 1,972,506,423 |
| 2025-02-21 | 2025-02-19 | 502.145 | 4,033,971 | -1,686 | 0.04% | 2,025,640,344 |
| 2025-02-20 | 2025-02-18 | 507.895 | 4,035,657 | -2,082 | 0.04% | 2,049,691,010 |
| 2025-02-19 | 2025-02-17 | 497.909 | 4,037,739 | +148,008 | 0.04% | 2,010,425,887 |
| 2025-02-18 | 2025-02-14 | 478.945 | 3,889,731 | -121,836 | 0.04% | 1,862,966,101 |
| 2025-02-17 | 2025-02-13 | 445.858 | 4,011,567 | -41,252 | 0.04% | 1,788,590,804 |
| 2025-02-14 | 2025-02-12 | 448.078 | 4,052,819 | -22,207 | 0.04% | 1,815,977,389 |
| 2025-02-13 | 2025-02-11 | 431.131 | 4,075,026 | -30,731 | 0.04% | 1,756,869,793 |
| 2025-02-12 | 2025-02-10 | 440.815 | 4,105,757 | -49,072 | 0.05% | 1,809,878,217 |
| 2025-02-11 | 2025-02-07 | 431.938 | 4,154,829 | -60,373 | 0.05% | 1,794,628,214 |
| 2025-02-10 | 2025-02-06 | 424.070 | 4,215,202 | -5,452 | 0.05% | 1,787,540,017 |
| 2025-02-07 | 2025-02-05 | 421.447 | 4,220,654 | +99 | 0.05% | 1,778,782,552 |
| 2025-02-06 | 2025-02-04 | 424.473 | 4,220,555 | -58,787 | 0.05% | 1,791,513,022 |
| 2025-02-05 | 2025-02-03 | 407.728 | 4,279,342 | -28,317 | 0.05% | 1,744,809,348 |
| 2025-02-04 | 2025-01-28 | 404.702 | 4,307,659 | -25,180 | 0.05% | 1,743,319,207 |
| 2025-02-03 | 2025-01-24 | 394.010 | 4,332,839 | -24,982 | 0.05% | 1,707,180,592 |
| 2025-01-27 | 2025-01-23 | 384.528 | 4,357,821 | +7,733 | 0.05% | 1,675,702,638 |
| 2025-01-24 | 2025-01-22 | 386.747 | 4,350,088 | +10,706 | 0.05% | 1,682,382,821 |
| 2025-01-23 | 2025-01-21 | 390.782 | 4,339,382 | +11,500 | 0.05% | 1,695,751,358 |
| 2025-01-22 | 2025-01-20 | 393.203 | 4,327,882 | -11,698 | 0.05% | 1,701,734,956 |
| 2025-01-21 | 2025-01-17 | 383.115 | 4,339,580 | +5,750 | 0.05% | 1,662,560,023 |
| 2025-01-20 | 2025-01-16 | 385.738 | 4,333,830 | +4,857 | 0.05% | 1,671,723,429 |
| 2025-01-16 | 2025-01-14 | 378.274 | 4,328,973 | +7,138 | 0.05% | 1,637,535,858 |
| 2025-01-15 | 2025-01-13 | 369.195 | 4,321,835 | +4,064 | 0.05% | 1,595,599,684 |
| 2025-01-14 | 2025-01-10 | 372.826 | 4,317,771 | +19,332 | 0.05% | 1,609,778,941 |
| 2025-01-13 | 2025-01-09 | 376.660 | 4,298,439 | +61,067 | 0.05% | 1,619,048,116 |
| 2025-01-10 | 2025-01-08 | 372.423 | 4,237,372 | +83,967 | 0.05% | 1,578,094,328 |
| 2025-01-09 | 2025-01-07 | 382.914 | 4,153,405 | +234,453 | 0.05% | 1,590,395,577 |
| 2025-01-08 | 2025-01-06 | 412.974 | 3,918,952 | +4,164 | 0.04% | 1,618,424,546 |
| 2025-01-07 | 2025-01-03 | 417.816 | 3,914,788 | +13,383 | 0.04% | 1,635,659,939 |
| 2025-01-06 | 2025-01-02 | 419.631 | 3,901,405 | +24,449 | 0.04% | 1,637,152,143 |
| 2025-01-03 | 2024-12-31 | 420.640 | 3,876,956 | -41,240 | 0.04% | 1,630,803,374 |
| 2025-01-02 | 2024-12-27 | 421.044 | 3,918,196 | -3,371 | 0.04% | 1,649,731,533 |
| 2024-12-30 | 2024-12-24 | 423.666 | 3,921,567 | +4,957 | 0.04% | 1,661,435,951 |
| 2024-12-27 | 2024-12-20 | 430.122 | 3,916,610 | -54,227 | 0.04% | 1,684,620,955 |
| 2024-12-23 | 2024-12-19 | 418.824 | 3,970,837 | -13,780 | 0.04% | 1,663,083,592 |
| 2024-12-20 | 2024-12-18 | 409.544 | 3,984,617 | -4,857 | 0.04% | 1,631,876,510 |
| 2024-12-19 | 2024-12-17 | 406.114 | 3,989,474 | -3,966 | 0.04% | 1,620,183,047 |
| 2024-12-18 | 2024-12-16 | 409.141 | 3,993,440 | -3,467 | 0.04% | 1,633,878,598 |
| 2024-12-17 | 2024-12-13 | 413.377 | 3,996,907 | +7,607 | 0.04% | 1,652,230,638 |
| 2024-12-16 | 2024-12-12 | 419.228 | 3,989,300 | -9,715 | 0.04% | 1,672,425,997 |
| 2024-12-13 | 2024-12-11 | 413.377 | 3,999,015 | -11,004 | 0.04% | 1,653,102,038 |
| 2024-12-12 | 2024-12-10 | 414.790 | 4,010,019 | -10,806 | 0.04% | 1,663,313,875 |
| 2024-12-11 | 2024-12-09 | 422.456 | 4,020,825 | -1,487 | 0.04% | 1,698,621,116 |
| 2024-12-10 | 2024-12-06 | 416.202 | 4,022,312 | -24,387 | 0.04% | 1,674,093,277 |
| 2024-12-09 | 2024-12-05 | 408.737 | 4,046,699 | -2,710 | 0.04% | 1,654,036,210 |
| 2024-12-06 | 2024-12-04 | 406.720 | 4,049,409 | +55,218 | 0.04% | 1,646,974,372 |
| 2024-12-05 | 2024-12-03 | 407.930 | 3,994,191 | +24,883 | 0.04% | 1,629,350,993 |
| 2024-12-04 | 2024-12-02 | 403.290 | 3,969,308 | -1,785 | 0.04% | 1,600,782,262 |
| 2024-12-03 | 2024-11-29 | 401.474 | 3,971,093 | +1,091 | 0.04% | 1,594,291,770 |
| 2024-12-02 | 2024-11-28 | 403.492 | 3,970,002 | -5,849 | 0.04% | 1,601,863,077 |
| 2024-11-29 | 2024-11-27 | 406.316 | 3,975,851 | +6,939 | 0.04% | 1,615,452,662 |
| 2024-11-28 | 2024-11-26 | 397.238 | 3,968,912 | +2,379 | 0.04% | 1,576,601,210 |
| 2024-11-27 | 2024-11-25 | 398.650 | 3,966,533 | -1,288 | 0.04% | 1,581,257,803 |
| 2024-11-26 | 2024-11-22 | 404.097 | 3,967,821 | -53,210 | 0.04% | 1,603,384,536 |
| 2024-11-25 | 2024-11-21 | 411.158 | 4,021,031 | -17,051 | 0.04% | 1,653,279,462 |
| 2024-11-22 | 2024-11-20 | 414.386 | 4,038,082 | -6,146 | 0.04% | 1,673,324,781 |
| 2024-11-21 | 2024-11-19 | 409.746 | 4,044,228 | +8,030 | 0.04% | 1,657,105,752 |
| 2024-11-20 | 2024-11-18 | 407.728 | 4,036,198 | -1,289 | 0.04% | 1,645,672,629 |
| 2024-11-19 | 2024-11-15 | 404.500 | 4,037,487 | +28,154 | 0.04% | 1,633,165,450 |
| 2024-11-18 | 2024-11-14 | 406.921 | 4,009,333 | +9,120 | 0.04% | 1,631,483,540 |
| 2024-11-15 | 2024-11-13 | 407.325 | 4,000,213 | +30,336 | 0.04% | 1,629,386,469 |
| 2024-11-14 | 2024-11-12 | 407.325 | 3,969,877 | +25,576 | 0.04% | 1,617,029,860 |
| 2024-11-13 | 2024-11-11 | 416.807 | 3,944,301 | +44,681 | 0.04% | 1,644,012,202 |
| 2024-11-12 | 2024-11-08 | 424.473 | 3,899,620 | +9,517 | 0.04% | 1,655,284,675 |
| 2024-11-11 | 2024-11-07 | 432.140 | 3,890,103 | -518 | 0.04% | 1,681,067,828 |
| 2024-11-08 | 2024-11-06 | 423.465 | 3,890,621 | +13,482 | 0.04% | 1,647,540,256 |
| 2024-11-07 | 2024-11-05 | 431.534 | 3,877,139 | -8,526 | 0.04% | 1,673,118,978 |
| 2024-11-06 | 2024-11-04 | 422.658 | 3,885,665 | +2,975 | 0.04% | 1,642,305,898 |
| 2024-11-05 | 2024-11-01 | 422.859 | 3,882,690 | +1,288 | 0.04% | 1,641,831,808 |
| 2024-11-04 | 2024-10-31 | 408.132 | 3,881,402 | +16,060 | 0.04% | 1,584,124,015 |
| 2024-11-01 | 2024-10-30 | 414.588 | 3,865,342 | +20,224 | 0.04% | 1,602,523,554 |
| 2024-10-31 | 2024-10-29 | 422.052 | 3,845,118 | +8,029 | 0.04% | 1,622,841,189 |
| 2024-10-30 | 2024-10-28 | 420.842 | 3,837,089 | +10,708 | 0.04% | 1,614,807,829 |
| 2024-10-29 | 2024-10-25 | 424.675 | 3,826,381 | -27,460 | 0.04% | 1,624,968,630 |
| 2024-10-28 | 2024-10-24 | 425.684 | 3,853,841 | +9,021 | 0.04% | 1,640,517,690 |
| 2024-10-25 | 2024-10-23 | 431.938 | 3,844,820 | -983 | 0.04% | 1,660,723,570 |
| 2024-10-23 | 2024-10-21 | 424.675 | 3,845,803 | +8,228 | 0.04% | 1,633,216,669 |
| 2024-10-22 | 2024-10-18 | 434.561 | 3,837,575 | -36,482 | 0.04% | 1,667,658,974 |
| 2024-10-21 | 2024-10-17 | 416.202 | 3,874,057 | +16,456 | 0.04% | 1,612,389,287 |
| 2024-10-18 | 2024-10-16 | 419.430 | 3,857,601 | +794 | 0.04% | 1,617,992,353 |
| 2024-10-17 | 2024-10-15 | 420.640 | 3,856,807 | +28,352 | 0.04% | 1,622,327,895 |
| 2024-10-16 | 2024-10-14 | 439.806 | 3,828,455 | +10,211 | 0.04% | 1,683,777,532 |
| 2024-10-15 | 2024-10-10 | 442.630 | 3,818,244 | +3,470 | 0.04% | 1,690,071,082 |
| 2024-10-14 | 2024-10-09 | 437.990 | 3,814,774 | +5,056 | 0.04% | 1,670,834,011 |
| 2024-10-10 | 2024-10-08 | 442.429 | 3,809,718 | +40,446 | 0.04% | 1,685,528,620 |
| 2024-10-09 | 2024-10-07 | 482.576 | 3,769,272 | +42,034 | 0.04% | 1,818,960,731 |
| 2024-10-08 | 2024-10-04 | 481.769 | 3,727,238 | -9,617 | 0.04% | 1,795,668,306 |
| 2024-10-07 | 2024-10-03 | 470.270 | 3,736,855 | -22,999 | 0.04% | 1,757,329,460 |
| 2024-10-04 | 2024-10-02 | 474.103 | 3,759,854 | -2,082 | 0.04% | 1,782,557,357 |
| 2024-10-03 | 2024-09-30 | 448.481 | 3,761,936 | -25,576 | 0.04% | 1,687,157,144 |
| 2024-10-02 | 2024-09-27 | 441.622 | 3,787,512 | -17,646 | 0.04% | 1,672,647,589 |
| 2024-09-30 | 2024-09-26 | 433.754 | 3,805,158 | -53,236 | 0.04% | 1,650,501,123 |
| 2024-09-27 | 2024-09-25 | 408.939 | 3,858,394 | -24,973 | 0.04% | 1,577,847,376 |
| 2024-09-26 | 2024-09-24 | 405.711 | 3,883,367 | -51,054 | 0.04% | 1,575,524,555 |
| 2024-09-25 | 2024-09-23 | 390.984 | 3,934,421 | -5,551 | 0.04% | 1,538,293,737 |
| 2024-09-24 | 2024-09-20 | 391.992 | 3,939,972 | +3,073 | 0.04% | 1,544,438,452 |
| 2024-09-23 | 2024-09-19 | 392.194 | 3,936,899 | -41,141 | 0.04% | 1,544,028,113 |
| 2024-09-20 | 2024-09-17 | 383.317 | 3,978,040 | -6,246 | 0.04% | 1,524,851,026 |
| 2024-09-19 | 2024-09-16 | 381.098 | 3,984,286 | -2,081 | 0.04% | 1,518,403,279 |
| 2024-09-17 | 2024-09-13 | 378.072 | 3,986,367 | -3,074 | 0.04% | 1,507,132,847 |
| 2024-09-16 | 2024-09-12 | 375.853 | 3,989,441 | -4,461 | 0.04% | 1,499,441,654 |
| 2024-09-13 | 2024-09-11 | 373.432 | 3,993,902 | +2,578 | 0.04% | 1,491,449,293 |
| 2024-09-12 | 2024-09-10 | 371.818 | 3,991,324 | +3,965 | 0.04% | 1,484,044,721 |
| 2024-09-11 | 2024-09-09 | 374.440 | 3,987,359 | +1,586 | 0.04% | 1,493,028,096 |
| 2024-09-10 | 2024-09-05 | 376.660 | 3,985,773 | +3,272 | 0.04% | 1,501,279,480 |
| 2024-09-09 | 2024-09-04 | 376.054 | 3,982,501 | +694 | 0.04% | 1,497,636,690 |
| 2024-09-05 | 2024-09-03 | 381.501 | 3,981,807 | -694 | 0.04% | 1,519,065,164 |
| 2024-09-04 | 2024-09-02 | 381.098 | 3,982,501 | +198 | 0.04% | 1,517,723,019 |
| 2024-09-03 | 2024-08-30 | 385.335 | 3,982,303 | -10,806 | 0.04% | 1,534,519,239 |
| 2024-09-02 | 2024-08-29 | 380.896 | 3,993,109 | -1,189 | 0.04% | 1,520,960,113 |
| 2024-08-30 | 2024-08-28 | 377.467 | 3,994,298 | +438,968 | 0.04% | 1,507,713,835 |
| 2024-08-29 | 2024-08-27 | 385.133 | 3,555,330 | -17,497 | 0.04% | 1,369,274,485 |
| 2024-08-28 | 2024-08-26 | 385.335 | 3,572,827 | -3,768 | 0.04% | 1,376,733,958 |
| 2024-08-27 | 2024-08-23 | 378.879 | 3,576,595 | -6,443 | 0.04% | 1,355,095,873 |
| 2024-08-26 | 2024-08-22 | 381.098 | 3,583,038 | -14,474 | 0.04% | 1,365,488,484 |
| 2024-08-23 | 2024-08-21 | 374.844 | 3,597,512 | -3,668 | 0.04% | 1,348,505,216 |
| 2024-08-22 | 2024-08-20 | 373.633 | 3,601,180 | +4,858 | 0.04% | 1,345,521,004 |
| 2024-08-21 | 2024-08-19 | 375.853 | 3,596,322 | +6,840 | 0.04% | 1,351,686,867 |
| 2024-08-20 | 2024-08-16 | 375.853 | 3,589,482 | -3,271 | 0.04% | 1,349,116,036 |
| 2024-08-19 | 2024-08-15 | 371.616 | 3,592,753 | +8,426 | 0.04% | 1,335,124,164 |
| 2024-08-16 | 2024-08-14 | 377.063 | 3,584,327 | -82,579 | 0.04% | 1,351,517,255 |
| 2024-08-15 | 2024-08-13 | 381.905 | 3,666,906 | -3,966 | 0.04% | 1,400,409,540 |
| 2024-08-14 | 2024-08-12 | 378.274 | 3,670,872 | +82,580 | 0.04% | 1,388,593,676 |
| 2024-08-13 | 2024-08-09 | 373.230 | 3,588,292 | -496 | 0.04% | 1,339,257,771 |
| 2024-08-12 | 2024-08-08 | 371.414 | 3,588,788 | -5,750 | 0.04% | 1,332,926,684 |
| 2024-08-09 | 2024-08-07 | 366.572 | 3,594,538 | -4,064 | 0.04% | 1,317,657,918 |
| 2024-08-08 | 2024-08-06 | 357.494 | 3,598,602 | +27,856 | 0.04% | 1,286,477,527 |
| 2024-08-07 | 2024-08-05 | 359.713 | 3,570,746 | -17,646 | 0.04% | 1,284,443,399 |
| 2024-08-06 | 2024-08-02 | 361.327 | 3,588,392 | -2,478 | 0.04% | 1,296,582,439 |
| 2024-08-05 | 2024-08-01 | 368.791 | 3,590,870 | -78,415 | 0.04% | 1,324,282,206 |
| 2024-08-02 | 2024-07-31 | 365.362 | 3,669,285 | +87,139 | 0.04% | 1,340,616,516 |
| 2024-08-01 | 2024-07-30 | 356.687 | 3,582,146 | +47,010 | 0.04% | 1,277,703,878 |
| 2024-07-31 | 2024-07-29 | 361.327 | 3,535,136 | +297 | 0.04% | 1,277,339,616 |
| 2024-07-30 | 2024-07-26 | 357.494 | 3,534,839 | -6,444 | 0.04% | 1,263,682,657 |
| 2024-07-29 | 2024-07-25 | 354.266 | 3,541,283 | -198 | 0.04% | 1,254,555,318 |
| 2024-07-26 | 2024-07-24 | 366.371 | 3,541,481 | +6,047 | 0.04% | 1,297,494,215 |
| 2024-07-25 | 2024-07-23 | 369.397 | 3,535,434 | -38,960 | 0.04% | 1,305,977,661 |
| 2024-07-24 | 2024-07-22 | 376.458 | 3,574,394 | -11,202 | 0.04% | 1,345,608,530 |
| 2024-07-23 | 2024-07-19 | 367.177 | 3,585,596 | +27,371 | 0.04% | 1,316,550,167 |
| 2024-07-22 | 2024-07-18 | 372.423 | 3,558,225 | +16,546 | 0.04% | 1,325,164,439 |
| 2024-07-19 | 2024-07-17 | 375.046 | 3,541,679 | +24,486 | 0.04% | 1,328,291,079 |
| 2024-07-18 | 2024-07-16 | 381.300 | 3,517,193 | +87,338 | 0.04% | 1,341,104,667 |
| 2024-07-17 | 2024-07-15 | 393.606 | 3,429,855 | +4,461 | 0.04% | 1,350,012,219 |
| 2024-07-16 | 2024-07-12 | 400.466 | 3,425,394 | -21,810 | 0.04% | 1,371,752,352 |
| 2024-07-15 | 2024-07-11 | 388.159 | 3,447,204 | -30,533 | 0.04% | 1,338,063,495 |
| 2024-07-12 | 2024-07-10 | 380.896 | 3,477,737 | -29,344 | 0.04% | 1,324,656,868 |
| 2024-07-11 | 2024-07-09 | 384.326 | 3,507,081 | +45,403 | 0.04% | 1,347,862,052 |
| 2024-07-10 | 2024-07-08 | 381.905 | 3,461,678 | +21,909 | 0.04% | 1,322,031,952 |
| 2024-07-09 | 2024-07-05 | 383.115 | 3,439,769 | -9,219 | 0.04% | 1,317,828,552 |
| 2024-07-08 | 2024-07-04 | 385.738 | 3,448,988 | +991 | 0.04% | 1,330,406,141 |
| 2024-07-05 | 2024-07-03 | 382.712 | 3,447,997 | -42,331 | 0.04% | 1,319,589,587 |
| 2024-07-04 | 2024-07-02 | 372.423 | 3,490,328 | +80,299 | 0.04% | 1,299,878,042 |
| 2024-07-03 | 2024-06-28 | 375.651 | 3,410,029 | -46,494 | 0.04% | 1,280,980,205 |
| 2024-07-02 | 2024-06-27 | 377.668 | 3,456,523 | -11,103 | 0.04% | 1,305,419,107 |
| 2024-06-28 | 2024-06-26 | 385.335 | 3,467,626 | +10,310 | 0.04% | 1,336,196,370 |
| 2024-06-27 | 2024-06-25 | 385.335 | 3,457,316 | -31,822 | 0.04% | 1,332,223,570 |
| 2024-06-26 | 2024-06-24 | 383.721 | 3,489,138 | -167 | 0.04% | 1,338,854,335 |
| 2024-06-25 | 2024-06-21 | 384.729 | 3,489,305 | +23,098 | 0.04% | 1,342,438,180 |
| 2024-06-24 | 2024-06-20 | 390.984 | 3,466,207 | +396 | 0.04% | 1,355,229,783 |
| 2024-06-21 | 2024-06-19 | 392.396 | 3,465,811 | -42,429 | 0.04% | 1,359,969,445 |
| 2024-06-20 | 2024-06-18 | 380.291 | 3,508,240 | +24,982 | 0.04% | 1,334,152,026 |
| 2024-06-19 | 2024-06-17 | 384.528 | 3,483,258 | -7,931 | 0.04% | 1,339,408,989 |
| 2024-06-18 | 2024-06-14 | 383.115 | 3,491,189 | -3,172 | 0.04% | 1,337,528,347 |
| 2024-06-17 | 2024-06-13 | 383.115 | 3,494,361 | -42,033 | 0.04% | 1,338,743,589 |
| 2024-06-14 | 2024-06-12 | 374.037 | 3,536,394 | +9,318 | 0.04% | 1,322,741,698 |
| 2024-06-13 | 2024-06-11 | 377.063 | 3,527,076 | +17,944 | 0.04% | 1,329,930,019 |
| 2024-06-12 | 2024-06-07 | 378.072 | 3,509,132 | -18,539 | 0.04% | 1,326,703,764 |
| 2024-06-11 | 2024-06-06 | 384.931 | 3,527,671 | +12,987 | 0.04% | 1,357,910,401 |
| 2024-06-07 | 2024-06-05 | 384.124 | 3,514,684 | -8,129 | 0.04% | 1,350,075,009 |
| 2024-06-06 | 2024-06-04 | 380.694 | 3,522,813 | +7,237 | 0.04% | 1,341,115,433 |
| 2024-06-05 | 2024-06-03 | 378.274 | 3,515,576 | -2,315 | 0.04% | 1,329,849,311 |
| 2024-06-04 | 2024-05-31 | 362.941 | 3,517,891 | +8,823 | 0.04% | 1,276,786,294 |
| 2024-06-03 | 2024-05-30 | 371.212 | 3,509,068 | +10,310 | 0.04% | 1,302,609,607 |
| 2024-05-31 | 2024-05-29 | 374.239 | 3,498,758 | -105,876 | 0.04% | 1,309,370,307 |
| 2024-05-30 | 2024-05-28 | 383.519 | 3,604,634 | -24,288 | 0.04% | 1,382,445,316 |
| 2024-05-29 | 2024-05-27 | 380.694 | 3,628,922 | +61,563 | 0.04% | 1,381,510,542 |
| 2024-05-28 | 2024-05-24 | 380.291 | 3,567,359 | -16,357 | 0.04% | 1,356,634,449 |
| 2024-05-27 | 2024-05-23 | 385.133 | 3,583,716 | -21,314 | 0.04% | 1,380,206,867 |
| 2024-05-24 | 2024-05-22 | 387.756 | 3,605,030 | -5,651 | 0.04% | 1,397,870,488 |
| 2024-05-23 | 2024-05-21 | 386.949 | 3,610,681 | -3,965 | 0.04% | 1,397,147,935 |
| 2024-05-22 | 2024-05-20 | 398.448 | 3,614,646 | -9,022 | 0.04% | 1,440,248,862 |
| 2024-05-21 | 2024-05-17 | 398.448 | 3,623,668 | -4,857 | 0.04% | 1,443,843,661 |
| 2024-05-20 | 2024-05-16 | 403.925 | 3,628,525 | -71,476 | 0.04% | 1,465,651,502 |
| 2024-05-17 | 2024-05-14 | 388.460 | 3,700,001 | +29,525 | 0.04% | 1,437,301,426 |
| 2024-05-16 | 2024-05-13 | 384.797 | 3,670,476 | -12,187 | 0.04% | 1,412,387,952 |
| 2024-05-14 | 2024-05-10 | 377.471 | 3,682,663 | -6,389 | 0.04% | 1,390,099,794 |
| 2024-05-13 | 2024-05-09 | 376.250 | 3,689,052 | -11,598 | 0.04% | 1,388,007,379 |
| 2024-05-10 | 2024-05-08 | 367.704 | 3,700,650 | -4,226 | 0.04% | 1,360,743,447 |
| 2024-05-09 | 2024-05-07 | 372.181 | 3,704,876 | +41,182 | 0.04% | 1,378,883,165 |
| 2024-05-08 | 2024-05-06 | 376.657 | 3,663,694 | -14,055 | 0.04% | 1,379,957,460 |
| 2024-05-07 | 2024-05-03 | 370.756 | 3,677,749 | -3,145 | 0.04% | 1,363,548,360 |
| 2024-05-06 | 2024-05-02 | 366.686 | 3,680,894 | -14,252 | 0.04% | 1,349,733,989 |
| 2024-05-03 | 2024-04-30 | 353.256 | 3,695,146 | -6,585 | 0.04% | 1,305,333,278 |
| 2024-05-02 | 2024-04-29 | 353.663 | 3,701,731 | -10,713 | 0.04% | 1,309,165,991 |
| 2024-04-30 | 2024-04-26 | 354.477 | 3,712,444 | +68,604 | 0.04% | 1,315,976,545 |
| 2024-04-29 | 2024-04-25 | 345.320 | 3,643,840 | -14,375 | 0.04% | 1,258,291,399 |
| 2024-04-26 | 2024-04-24 | 350.204 | 3,658,215 | -38,233 | 0.04% | 1,281,121,097 |
| 2024-04-25 | 2024-04-23 | 338.198 | 3,696,448 | -118,631 | 0.04% | 1,250,131,526 |
| 2024-04-24 | 2024-04-22 | 325.989 | 3,815,079 | -42,656 | 0.04% | 1,243,672,794 |
| 2024-04-23 | 2024-04-19 | 309.099 | 3,857,735 | -19,263 | 0.04% | 1,192,422,746 |
| 2024-04-22 | 2024-04-18 | 309.710 | 3,876,998 | +77,842 | 0.04% | 1,200,743,698 |
| 2024-04-19 | 2024-04-17 | 306.047 | 3,799,156 | +24,768 | 0.04% | 1,162,719,751 |
| 2024-04-18 | 2024-04-16 | 307.064 | 3,774,388 | +12,973 | 0.04% | 1,158,979,807 |
| 2024-04-17 | 2024-04-15 | 309.710 | 3,761,415 | +21,525 | 0.04% | 1,164,946,528 |
| 2024-04-16 | 2024-04-12 | 315.000 | 3,739,890 | -121,973 | 0.04% | 1,178,066,677 |
| 2024-04-15 | 2024-04-11 | 320.495 | 3,861,863 | -22,802 | 0.04% | 1,237,706,033 |
| 2024-04-12 | 2024-04-10 | 319.681 | 3,884,665 | -40,592 | 0.04% | 1,241,852,010 |
| 2024-04-11 | 2024-04-09 | 310.320 | 3,925,257 | -11,106 | 0.04% | 1,218,086,212 |
| 2024-04-10 | 2024-04-08 | 310.727 | 3,936,363 | +8,846 | 0.04% | 1,223,134,637 |
| 2024-04-09 | 2024-04-05 | 315.407 | 3,927,517 | +13,170 | 0.04% | 1,238,767,659 |
| 2024-04-08 | 2024-04-03 | 313.779 | 3,914,347 | -15,726 | 0.04% | 1,228,241,544 |
| 2024-04-05 | 2024-04-02 | 314.593 | 3,930,073 | +96,615 | 0.04% | 1,236,374,939 |
| 2024-04-03 | 2024-03-28 | 309.099 | 3,833,458 | -40,198 | 0.04% | 1,184,918,745 |
| 2024-04-02 | 2024-03-27 | 307.268 | 3,873,656 | -51,895 | 0.04% | 1,190,249,711 |
| 2024-03-28 | 2024-03-26 | 304.622 | 3,925,551 | -99,366 | 0.04% | 1,195,810,909 |
| 2024-03-27 | 2024-03-25 | 293.634 | 4,024,917 | -6,183 | 0.04% | 1,181,852,687 |
| 2024-03-26 | 2024-03-22 | 293.838 | 4,031,100 | -5,898 | 0.04% | 1,184,488,509 |
| 2024-03-25 | 2024-03-21 | 296.279 | 4,036,998 | -16,905 | 0.04% | 1,196,079,359 |
| 2024-03-22 | 2024-03-20 | 293.838 | 4,053,903 | +2,556 | 0.04% | 1,191,188,886 |
| 2024-03-21 | 2024-03-19 | 289.971 | 4,051,347 | +5,012 | 0.04% | 1,174,774,182 |
| 2024-03-20 | 2024-03-18 | 294.855 | 4,046,335 | +2,163 | 0.04% | 1,193,082,039 |
| 2024-03-19 | 2024-03-15 | 288.750 | 4,044,172 | +10,811 | 0.04% | 1,167,755,980 |
| 2024-03-18 | 2024-03-14 | 294.245 | 4,033,361 | -4,128 | 0.04% | 1,186,794,361 |
| 2024-03-15 | 2024-03-13 | 295.669 | 4,037,489 | -13,662 | 0.04% | 1,193,760,084 |
| 2024-03-14 | 2024-03-12 | 295.872 | 4,051,151 | -78,923 | 0.04% | 1,198,623,876 |
| 2024-03-13 | 2024-03-11 | 283.460 | 4,130,074 | -21,918 | 0.04% | 1,170,709,213 |
| 2024-03-12 | 2024-03-08 | 274.710 | 4,151,992 | +2,261 | 0.04% | 1,140,592,110 |
| 2024-03-11 | 2024-03-07 | 275.727 | 4,149,731 | +786 | 0.04% | 1,144,193,107 |
| 2024-03-08 | 2024-03-06 | 279.390 | 4,148,945 | +3,440 | 0.04% | 1,159,173,120 |
| 2024-03-07 | 2024-03-05 | 272.878 | 4,145,505 | +22,606 | 0.04% | 1,131,218,002 |
| 2024-03-06 | 2024-03-04 | 281.018 | 4,122,899 | +7,863 | 0.04% | 1,158,607,835 |
| 2024-03-05 | 2024-03-01 | 282.239 | 4,115,036 | +59,954 | 0.04% | 1,161,422,370 |
| 2024-03-04 | 2024-02-29 | 282.035 | 4,055,082 | +38,921 | 0.04% | 1,143,675,869 |
| 2024-03-01 | 2024-02-28 | 281.832 | 4,016,161 | -10,910 | 0.04% | 1,131,881,534 |
| 2024-02-29 | 2024-02-27 | 289.564 | 4,027,071 | +13,858 | 0.04% | 1,166,095,913 |
| 2024-02-28 | 2024-02-26 | 292.210 | 4,013,213 | +12,188 | 0.04% | 1,172,699,492 |
| 2024-02-27 | 2024-02-23 | 295.872 | 4,001,025 | +394 | 0.04% | 1,183,792,975 |
| 2024-02-26 | 2024-02-22 | 296.483 | 4,000,631 | -590 | 0.04% | 1,186,118,649 |
| 2024-02-23 | 2024-02-21 | 293.838 | 4,001,221 | -12,482 | 0.04% | 1,175,708,937 |
| 2024-02-22 | 2024-02-20 | 289.157 | 4,013,703 | +5,013 | 0.04% | 1,160,591,532 |
| 2024-02-21 | 2024-02-19 | 289.768 | 4,008,690 | +11,892 | 0.04% | 1,161,589,155 |
| 2024-02-20 | 2024-02-16 | 296.890 | 3,996,798 | -4,324 | 0.04% | 1,186,608,836 |
| 2024-02-19 | 2024-02-15 | 290.378 | 4,001,122 | +3,833 | 0.04% | 1,161,838,741 |
| 2024-02-16 | 2024-02-14 | 295.058 | 3,997,289 | -1,180 | 0.04% | 1,179,433,984 |
| 2024-02-15 | 2024-02-09 | 292.210 | 3,998,469 | -1,081 | 0.04% | 1,168,391,153 |
| 2024-02-14 | 2024-02-07 | 297.297 | 3,999,550 | -2,948 | 0.04% | 1,189,053,603 |
| 2024-02-08 | 2024-02-06 | 295.872 | 4,002,498 | -40,199 | 0.04% | 1,184,228,795 |
| 2024-02-07 | 2024-02-05 | 284.477 | 4,042,697 | -3,637 | 0.04% | 1,150,054,576 |
| 2024-02-06 | 2024-02-02 | 284.274 | 4,046,334 | -30,370 | 0.04% | 1,150,265,836 |
| 2024-02-05 | 2024-02-01 | 276.338 | 4,076,704 | +18,179 | 0.04% | 1,126,546,276 |
| 2024-02-02 | 2024-01-31 | 275.320 | 4,058,525 | +4,521 | 0.04% | 1,117,393,418 |
| 2024-02-01 | 2024-01-30 | 278.576 | 4,054,004 | +21,230 | 0.04% | 1,129,347,794 |
| 2024-01-31 | 2024-01-29 | 286.919 | 4,032,774 | -5,603 | 0.04% | 1,157,079,192 |
| 2024-01-30 | 2024-01-26 | 287.733 | 4,038,377 | +6,979 | 0.04% | 1,161,973,854 |
| 2024-01-29 | 2024-01-25 | 295.872 | 4,031,398 | -25,161 | 0.04% | 1,192,779,508 |
| 2024-01-26 | 2024-01-24 | 286.715 | 4,056,559 | -1,966 | 0.04% | 1,163,078,096 |
| 2024-01-25 | 2024-01-23 | 276.744 | 4,058,525 | -15,529 | 0.04% | 1,123,174,463 |
| 2024-01-24 | 2024-01-22 | 266.774 | 4,074,054 | +17,593 | 0.04% | 1,086,849,874 |
| 2024-01-23 | 2024-01-19 | 275.931 | 4,056,461 | +26,144 | 0.04% | 1,119,301,488 |
| 2024-01-22 | 2024-01-18 | 282.442 | 4,030,317 | +29,093 | 0.04% | 1,138,331,514 |
| 2024-01-19 | 2024-01-17 | 279.390 | 4,001,224 | +15,136 | 0.04% | 1,117,901,372 |
| 2024-01-18 | 2024-01-16 | 287.326 | 3,986,088 | +11,795 | 0.04% | 1,145,306,342 |
| 2024-01-17 | 2024-01-15 | 294.448 | 3,974,293 | -787 | 0.04% | 1,170,222,650 |
| 2024-01-16 | 2024-01-12 | 293.431 | 3,975,080 | -4,816 | 0.04% | 1,166,409,963 |
| 2024-01-15 | 2024-01-11 | 292.413 | 3,979,896 | -16,905 | 0.04% | 1,163,773,807 |
| 2024-01-12 | 2024-01-10 | 285.088 | 3,996,801 | +20,247 | 0.04% | 1,139,438,127 |
| 2024-01-11 | 2024-01-09 | 288.547 | 3,976,554 | -15,136 | 0.04% | 1,147,422,078 |
| 2024-01-10 | 2024-01-08 | 293.024 | 3,991,690 | -18,183 | 0.04% | 1,169,659,318 |
| 2024-01-09 | 2024-01-05 | 297.297 | 4,009,873 | +30,076 | 0.04% | 1,192,122,598 |
| 2024-01-08 | 2024-01-04 | 304.012 | 3,979,797 | +196 | 0.04% | 1,209,905,928 |
| 2024-01-05 | 2024-01-03 | 305.843 | 3,979,601 | -3,238 | 0.04% | 1,217,134,572 |
| 2024-01-04 | 2024-01-02 | 301.774 | 3,982,839 | +60,937 | 0.04% | 1,201,915,646 |
| 2024-01-03 | 2023-12-29 | 298.721 | 3,921,902 | -91,799 | 0.04% | 1,171,555,533 |
| 2024-01-02 | 2023-12-28 | 298.111 | 4,013,701 | -5,602 | 0.04% | 1,196,527,620 |
| 2023-12-29 | 2023-12-27 | 289.971 | 4,019,303 | +15,136 | 0.04% | 1,165,482,343 |
| 2023-12-28 | 2023-12-22 | 278.779 | 4,004,167 | +114,896 | 0.04% | 1,116,279,209 |
| 2023-12-27 | 2023-12-21 | 318.053 | 3,889,271 | -1,082 | 0.04% | 1,236,993,080 |
| 2023-12-22 | 2023-12-20 | 319.681 | 3,890,353 | -11,794 | 0.04% | 1,243,670,353 |
| 2023-12-21 | 2023-12-19 | 317.239 | 3,902,147 | -491 | 0.04% | 1,237,912,156 |
| 2023-12-20 | 2023-12-18 | 317.035 | 3,902,638 | -21,820 | 0.04% | 1,237,273,778 |
| 2023-12-19 | 2023-12-15 | 319.884 | 3,924,458 | -26,045 | 0.04% | 1,255,371,642 |
| 2023-12-18 | 2023-12-14 | 311.745 | 3,950,503 | +4,717 | 0.04% | 1,231,547,730 |
| 2023-12-15 | 2023-12-13 | 312.355 | 3,945,786 | +7,175 | 0.04% | 1,232,485,998 |
| 2023-12-14 | 2023-12-12 | 316.832 | 3,938,611 | +68,406 | 0.04% | 1,247,877,025 |
| 2023-12-13 | 2023-12-11 | 312.558 | 3,870,205 | +4,619 | 0.04% | 1,209,665,437 |
| 2023-12-12 | 2023-12-08 | 310.931 | 3,865,586 | +1,082 | 0.04% | 1,201,928,908 |
| 2023-12-11 | 2023-12-07 | 313.169 | 3,864,504 | +55,138 | 0.04% | 1,210,242,689 |
| 2023-12-08 | 2023-12-06 | 317.035 | 3,809,366 | -197 | 0.04% | 1,207,703,267 |
| 2023-12-07 | 2023-12-05 | 314.186 | 3,809,563 | +74,894 | 0.04% | 1,196,912,886 |
| 2023-12-06 | 2023-12-04 | 322.326 | 3,734,669 | +26,340 | 0.04% | 1,203,780,713 |
| 2023-12-05 | 2023-12-01 | 324.564 | 3,708,329 | +4,030 | 0.04% | 1,203,591,277 |
| 2023-12-04 | 2023-11-30 | 332.704 | 3,704,299 | -64,672 | 0.04% | 1,232,434,588 |
| 2023-12-01 | 2023-11-29 | 322.529 | 3,768,971 | +22,409 | 0.04% | 1,215,604,080 |
| 2023-11-30 | 2023-11-28 | 325.175 | 3,746,562 | +787 | 0.04% | 1,218,287,493 |
| 2023-11-29 | 2023-11-27 | 328.431 | 3,745,775 | -11,249 | 0.04% | 1,230,227,140 |
| 2023-11-28 | 2023-11-24 | 326.803 | 3,757,024 | +3,735 | 0.04% | 1,227,805,564 |
| 2023-11-27 | 2023-11-23 | 334.942 | 3,753,289 | -1,868 | 0.04% | 1,257,135,017 |
| 2023-11-24 | 2023-11-22 | 330.059 | 3,755,157 | -3,341 | 0.04% | 1,239,421,529 |
| 2023-11-23 | 2023-11-21 | 330.465 | 3,758,498 | -6,487 | 0.04% | 1,242,053,878 |
| 2023-11-22 | 2023-11-20 | 332.297 | 3,764,985 | -85,116 | 0.04% | 1,251,092,791 |
| 2023-11-21 | 2023-11-17 | 320.698 | 3,850,101 | -27,618 | 0.04% | 1,234,719,828 |
| 2023-11-20 | 2023-11-16 | 330.465 | 3,877,719 | -10,516 | 0.04% | 1,281,452,304 |
| 2023-11-17 | 2023-11-15 | 328.227 | 3,888,235 | -27,520 | 0.04% | 1,276,224,152 |
| 2023-11-16 | 2023-11-14 | 313.169 | 3,915,755 | +2,260 | 0.04% | 1,226,292,911 |
| 2023-11-15 | 2023-11-13 | 315.204 | 3,913,495 | +7,961 | 0.04% | 1,233,548,665 |
| 2023-11-14 | 2023-11-10 | 308.082 | 3,905,534 | +5,603 | 0.04% | 1,203,223,720 |
| 2023-11-13 | 2023-11-09 | 312.152 | 3,899,931 | +786 | 0.04% | 1,217,369,368 |
| 2023-11-10 | 2023-11-08 | 313.779 | 3,899,145 | -8,551 | 0.04% | 1,223,471,469 |
| 2023-11-09 | 2023-11-07 | 313.983 | 3,907,696 | +688 | 0.04% | 1,226,949,769 |
| 2023-11-08 | 2023-11-06 | 318.053 | 3,907,008 | -26,622 | 0.04% | 1,242,634,380 |
| 2023-11-07 | 2023-11-03 | 307.878 | 3,933,630 | -96,614 | 0.04% | 1,211,079,136 |
| 2023-11-06 | 2023-11-02 | 293.634 | 4,030,244 | +7,862 | 0.04% | 1,183,416,875 |
| 2023-11-03 | 2023-11-01 | 292.006 | 4,022,382 | +45,114 | 0.04% | 1,174,560,253 |
| 2023-11-02 | 2023-10-31 | 294.245 | 3,977,268 | +65,364 | 0.04% | 1,170,289,304 |
| 2023-10-31 | 2023-10-27 | 297.907 | 3,911,904 | -11,401 | 0.04% | 1,165,384,807 |
| 2023-10-30 | 2023-10-26 | 292.617 | 3,923,305 | +197 | 0.04% | 1,148,024,204 |
| 2023-10-27 | 2023-10-25 | 292.820 | 3,923,108 | -6,389 | 0.04% | 1,148,764,866 |
| 2023-10-26 | 2023-10-24 | 287.936 | 3,929,497 | +12,777 | 0.04% | 1,131,445,106 |
| 2023-10-25 | 2023-10-20 | 294.041 | 3,916,720 | +23,097 | 0.04% | 1,151,676,379 |
| 2023-10-24 | 2023-10-19 | 296.279 | 3,893,623 | +54,647 | 0.04% | 1,153,600,300 |
| 2023-10-20 | 2023-10-18 | 305.233 | 3,838,976 | +15,923 | 0.04% | 1,171,781,785 |
| 2023-10-19 | 2023-10-17 | 307.471 | 3,823,053 | +1,670 | 0.04% | 1,175,478,986 |
| 2023-10-18 | 2023-10-16 | 306.454 | 3,821,383 | +10,026 | 0.04% | 1,171,077,470 |
| 2023-10-17 | 2023-10-13 | 312.152 | 3,811,357 | +786 | 0.04% | 1,189,720,860 |
| 2023-10-16 | 2023-10-12 | 322.122 | 3,810,571 | -9,730 | 0.04% | 1,227,470,489 |
| 2023-10-13 | 2023-10-11 | 316.425 | 3,820,301 | -9,043 | 0.04% | 1,208,837,885 |
| 2023-10-12 | 2023-10-10 | 313.576 | 3,829,344 | -6,487 | 0.04% | 1,200,790,124 |
| 2023-10-11 | 2023-10-09 | 312.355 | 3,835,831 | -10,221 | 0.04% | 1,198,141,004 |
| 2023-10-10 | 2023-10-06 | 310.524 | 3,846,052 | -8,748 | 0.04% | 1,194,289,934 |
| 2023-10-09 | 2023-10-05 | 305.029 | 3,854,800 | -9,533 | 0.04% | 1,175,827,383 |
| 2023-10-06 | 2023-10-04 | 302.791 | 3,864,333 | +3,734 | 0.04% | 1,170,085,403 |
| 2023-10-05 | 2023-10-03 | 305.843 | 3,860,599 | +72,447 | 0.04% | 1,180,738,600 |
| 2023-10-04 | 2023-09-29 | 311.541 | 3,788,152 | -60,937 | 0.04% | 1,180,164,846 |
| 2023-10-03 | 2023-09-28 | 302.588 | 3,849,089 | +19,853 | 0.04% | 1,164,686,411 |
| 2023-09-29 | 2023-09-27 | 307.268 | 3,829,236 | -4,128 | 0.04% | 1,176,600,875 |
| 2023-09-28 | 2023-09-26 | 305.233 | 3,833,364 | +20,739 | 0.04% | 1,170,068,818 |
| 2023-09-27 | 2023-09-25 | 309.710 | 3,812,625 | +5,209 | 0.04% | 1,180,806,759 |
| 2023-09-26 | 2023-09-22 | 319.070 | 3,807,416 | -3,440 | 0.04% | 1,214,832,706 |
| 2023-09-25 | 2023-09-21 | 308.285 | 3,810,856 | -21,913 | 0.04% | 1,174,830,622 |
| 2023-09-22 | 2023-09-20 | 314.593 | 3,832,769 | +36,759 | 0.04% | 1,205,763,745 |
| 2023-09-21 | 2023-09-19 | 317.849 | 3,796,010 | +13,072 | 0.04% | 1,206,558,724 |
| 2023-09-20 | 2023-09-18 | 317.646 | 3,782,938 | +40,690 | 0.04% | 1,201,634,014 |
| 2023-09-19 | 2023-09-15 | 322.733 | 3,742,248 | +19,461 | 0.04% | 1,207,746,631 |
| 2023-09-18 | 2023-09-14 | 325.378 | 3,722,787 | +1,572 | 0.04% | 1,211,314,007 |
| 2023-09-15 | 2023-09-13 | 325.785 | 3,721,215 | +3,047 | 0.04% | 1,212,316,962 |
| 2023-09-14 | 2023-09-12 | 327.617 | 3,718,168 | +2,850 | 0.04% | 1,218,133,737 |
| 2023-09-13 | 2023-09-11 | 329.652 | 3,715,318 | +3,833 | 0.04% | 1,224,760,279 |
| 2023-09-12 | 2023-09-07 | 327.210 | 3,711,485 | +42,853 | 0.04% | 1,214,433,786 |
| 2023-09-11 | 2023-09-06 | 333.314 | 3,668,632 | +51,207 | 0.04% | 1,222,807,613 |
| 2023-09-07 | 2023-09-05 | 334.739 | 3,617,425 | +1,769 | 0.04% | 1,210,892,320 |
| 2023-09-06 | 2023-09-04 | 339.215 | 3,615,656 | -81,260 | 0.04% | 1,226,486,552 |
| 2023-09-05 | 2023-08-31 | 330.669 | 3,696,916 | -884 | 0.04% | 1,222,455,432 |
| 2023-09-04 | 2023-08-30 | 331.483 | 3,697,800 | -1,671 | 0.04% | 1,225,757,584 |
| 2023-08-31 | 2023-08-29 | 335.146 | 3,699,471 | -3,735 | 0.04% | 1,239,861,896 |
| 2023-08-30 | 2023-08-28 | 330.872 | 3,703,206 | +35,973 | 0.04% | 1,225,288,900 |
| 2023-08-29 | 2023-08-25 | 325.582 | 3,667,233 | +45,014 | 0.04% | 1,193,984,182 |
| 2023-08-28 | 2023-08-24 | 330.872 | 3,622,219 | -35,186 | 0.04% | 1,198,492,532 |
| 2023-08-25 | 2023-08-23 | 323.547 | 3,657,405 | +3,932 | 0.04% | 1,183,341,962 |
| 2023-08-24 | 2023-08-22 | 324.564 | 3,653,473 | +25,357 | 0.04% | 1,185,786,977 |
| 2023-08-23 | 2023-08-21 | 323.547 | 3,628,116 | +16,021 | 0.04% | 1,173,865,598 |
| 2023-08-22 | 2023-08-18 | 330.669 | 3,612,095 | +7,666 | 0.04% | 1,194,407,759 |
| 2023-08-21 | 2023-08-17 | 338.605 | 3,604,429 | -5,799 | 0.04% | 1,220,477,799 |
| 2023-08-18 | 2023-08-16 | 334.535 | 3,610,228 | +14,743 | 0.04% | 1,207,748,565 |
| 2023-08-17 | 2023-08-15 | 338.402 | 3,595,485 | +11,893 | 0.04% | 1,216,717,675 |
| 2023-08-16 | 2023-08-14 | 339.012 | 3,583,592 | +17,201 | 0.04% | 1,214,880,726 |
| 2023-08-15 | 2023-08-11 | 341.657 | 3,566,391 | +6,192 | 0.04% | 1,218,483,740 |
| 2023-08-14 | 2023-08-10 | 345.727 | 3,560,199 | -4,423 | 0.04% | 1,230,857,396 |
| 2023-08-11 | 2023-08-09 | 343.082 | 3,564,622 | +10,516 | 0.04% | 1,222,956,867 |
| 2023-08-10 | 2023-08-08 | 340.640 | 3,554,106 | +23,687 | 0.04% | 1,210,670,379 |
| 2023-08-09 | 2023-08-07 | 347.152 | 3,530,419 | -3,930 | 0.04% | 1,225,590,442 |
| 2023-08-08 | 2023-08-04 | 349.390 | 3,534,349 | +1,572 | 0.04% | 1,234,865,944 |
| 2023-08-07 | 2023-08-03 | 348.169 | 3,532,777 | -11,204 | 0.04% | 1,230,003,424 |
| 2023-08-04 | 2023-08-02 | 349.390 | 3,543,981 | +5,700 | 0.04% | 1,238,231,268 |
| 2023-08-03 | 2023-08-01 | 360.175 | 3,538,281 | -5,306 | 0.04% | 1,274,399,738 |
| 2023-08-02 | 2023-07-31 | 360.582 | 3,543,587 | -15,724 | 0.04% | 1,277,752,984 |
| 2023-08-01 | 2023-07-28 | 356.512 | 3,559,311 | -28,110 | 0.04% | 1,268,937,188 |
| 2023-07-31 | 2023-07-27 | 349.797 | 3,587,421 | -4,521 | 0.04% | 1,254,868,765 |
| 2023-07-28 | 2023-07-26 | 346.948 | 3,591,942 | -2,555 | 0.04% | 1,246,217,327 |
| 2023-07-27 | 2023-07-25 | 351.018 | 3,594,497 | -32,434 | 0.04% | 1,261,732,563 |
| 2023-07-26 | 2023-07-24 | 330.669 | 3,626,931 | +9,441 | 0.04% | 1,199,313,564 |
| 2023-07-25 | 2023-07-21 | 338.809 | 3,617,490 | +3,243 | 0.04% | 1,225,636,437 |
| 2023-07-24 | 2023-07-20 | 338.605 | 3,614,247 | +4,620 | 0.04% | 1,223,802,223 |
| 2023-07-21 | 2023-07-19 | 338.809 | 3,609,627 | +16,020 | 0.04% | 1,222,972,386 |
| 2023-07-20 | 2023-07-18 | 342.268 | 3,593,607 | +17,790 | 0.04% | 1,229,976,061 |
| 2023-07-19 | 2023-07-14 | 358.750 | 3,575,817 | -12,679 | 0.04% | 1,282,825,794 |
| 2023-07-18 | 2023-07-13 | 355.902 | 3,588,496 | -17,790 | 0.04% | 1,277,151,338 |
| 2023-07-14 | 2023-07-12 | 345.931 | 3,606,286 | -11,892 | 0.04% | 1,247,524,760 |
| 2023-07-13 | 2023-07-11 | 339.622 | 3,618,178 | -5,807 | 0.04% | 1,228,814,570 |
| 2023-07-12 | 2023-07-10 | 334.535 | 3,623,985 | +8,854 | 0.04% | 1,212,350,766 |
| 2023-07-11 | 2023-07-07 | 332.297 | 3,615,131 | +26,045 | 0.04% | 1,201,296,774 |
| 2023-07-10 | 2023-07-06 | 332.500 | 3,589,086 | +8,846 | 0.04% | 1,193,372,439 |
| 2023-07-07 | 2023-07-05 | 341.250 | 3,580,240 | +28,110 | 0.04% | 1,221,758,276 |
| 2023-07-06 | 2023-07-04 | 345.117 | 3,552,130 | +3,243 | 0.04% | 1,225,899,269 |
| 2023-07-05 | 2023-07-03 | 343.896 | 3,548,887 | +9,647 | 0.04% | 1,220,447,108 |
| 2023-07-04 | 2023-06-30 | 337.384 | 3,539,240 | -10,910 | 0.04% | 1,194,083,306 |
| 2023-07-03 | 2023-06-29 | 339.419 | 3,550,150 | -18,084 | 0.04% | 1,204,988,317 |
| 2023-06-30 | 2023-06-28 | 342.064 | 3,568,234 | +21,623 | 0.04% | 1,220,565,604 |
| 2023-06-29 | 2023-06-27 | 347.355 | 3,546,611 | -3,047 | 0.04% | 1,231,933,215 |
| 2023-06-28 | 2023-06-26 | 338.605 | 3,549,658 | +4,723 | 0.04% | 1,201,932,063 |
| 2023-06-27 | 2023-06-23 | 342.878 | 3,544,935 | +3,735 | 0.04% | 1,215,481,262 |
| 2023-06-26 | 2023-06-21 | 346.338 | 3,541,200 | +3,932 | 0.04% | 1,226,450,707 |
| 2023-06-23 | 2023-06-20 | 356.105 | 3,537,268 | +268,388 | 0.04% | 1,259,639,006 |
| 2023-06-21 | 2023-06-19 | 363.431 | 3,268,880 | +1,001 | 0.03% | 1,188,011,157 |
| 2023-06-20 | 2023-06-16 | 369.332 | 3,267,879 | -18,085 | 0.03% | 1,206,931,671 |
| 2023-06-19 | 2023-06-15 | 361.192 | 3,285,964 | -22,114 | 0.03% | 1,186,864,788 |
| 2023-06-16 | 2023-06-14 | 351.628 | 3,308,078 | +1,081 | 0.04% | 1,163,213,854 |
| 2023-06-15 | 2023-06-13 | 350.814 | 3,306,997 | -58,971 | 0.04% | 1,160,141,999 |
| 2023-06-14 | 2023-06-12 | 344.303 | 3,365,968 | -287 | 0.04% | 1,158,911,916 |
| 2023-06-13 | 2023-06-09 | 341.861 | 3,366,255 | +5,209 | 0.04% | 1,150,790,796 |
| 2023-06-12 | 2023-06-08 | 340.640 | 3,361,046 | +1,867 | 0.04% | 1,144,906,436 |
| 2023-06-09 | 2023-06-07 | 341.454 | 3,359,179 | -7,531 | 0.04% | 1,147,004,680 |
| 2023-06-08 | 2023-06-06 | 336.977 | 3,366,710 | +7,076 | 0.04% | 1,134,504,252 |
| 2023-06-07 | 2023-06-05 | 344.099 | 3,359,634 | -36,067 | 0.04% | 1,156,047,455 |
| 2023-06-06 | 2023-06-02 | 340.029 | 3,395,701 | -24,080 | 0.04% | 1,154,638,353 |
| 2023-06-05 | 2023-06-01 | 320.902 | 3,419,781 | +8,753 | 0.04% | 1,097,412,936 |
| 2023-06-02 | 2023-05-31 | 316.018 | 3,411,028 | +23,981 | 0.04% | 1,077,945,557 |
| 2023-06-01 | 2023-05-30 | 321.715 | 3,387,047 | +983 | 0.04% | 1,089,665,447 |
| 2023-05-31 | 2023-05-29 | 318.663 | 3,386,064 | +22,115 | 0.04% | 1,079,013,819 |
| 2023-05-30 | 2023-05-25 | 328.024 | 3,363,949 | +43,541 | 0.04% | 1,103,454,746 |
| 2023-05-29 | 2023-05-24 | 338.198 | 3,320,408 | +9,927 | 0.04% | 1,122,955,529 |
| 2023-05-25 | 2023-05-23 | 341.454 | 3,310,481 | +8,551 | 0.04% | 1,130,376,559 |
| 2023-05-24 | 2023-05-22 | 346.134 | 3,301,930 | -67,523 | 0.04% | 1,142,910,605 |
| 2023-05-23 | 2023-05-19 | 339.012 | 3,369,453 | +2,458 | 0.04% | 1,142,285,033 |
| 2023-05-22 | 2023-05-18 | 348.186 | 3,366,995 | +14,251 | 0.04% | 1,172,341,755 |
| 2023-05-19 | 2023-05-17 | 351.260 | 3,352,744 | +4,447 | 0.04% | 1,177,686,223 |
| 2023-05-18 | 2023-05-16 | 353.310 | 3,348,297 | +2,830 | 0.04% | 1,182,986,036 |
| 2023-05-17 | 2023-05-15 | 349.416 | 3,345,467 | +26,644 | 0.04% | 1,168,959,640 |
| 2023-05-16 | 2023-05-12 | 336.300 | 3,318,823 | +13,272 | 0.04% | 1,116,120,423 |
| 2023-05-15 | 2023-05-11 | 334.456 | 3,305,551 | +7,320 | 0.04% | 1,105,560,209 |
| 2023-05-12 | 2023-05-10 | 337.735 | 3,298,231 | +17,861 | 0.04% | 1,113,926,818 |
| 2023-05-11 | 2023-05-09 | 336.505 | 3,280,370 | +72,999 | 0.04% | 1,103,860,943 |
| 2023-05-10 | 2023-05-08 | 349.211 | 3,207,371 | +7,807 | 0.03% | 1,120,049,384 |
| 2023-05-09 | 2023-05-05 | 351.260 | 3,199,564 | +1,464 | 0.03% | 1,123,880,154 |
| 2023-05-08 | 2023-05-04 | 346.137 | 3,198,100 | +4,587 | 0.03% | 1,106,980,758 |
| 2023-05-05 | 2023-05-03 | 347.776 | 3,193,513 | +4,587 | 0.03% | 1,110,628,756 |
| 2023-05-04 | 2023-05-02 | 354.334 | 3,188,926 | +2,244 | 0.03% | 1,129,946,335 |
| 2023-05-03 | 2023-04-28 | 352.900 | 3,186,682 | +1,757 | 0.03% | 1,124,579,746 |
| 2023-05-02 | 2023-04-27 | 353.515 | 3,184,925 | -117 | 0.03% | 1,125,917,818 |
| 2023-04-28 | 2023-04-26 | 356.794 | 3,185,042 | -586 | 0.03% | 1,136,402,859 |
| 2023-04-27 | 2023-04-25 | 346.752 | 3,185,628 | +11,418 | 0.03% | 1,104,622,288 |
| 2023-04-26 | 2023-04-24 | 353.515 | 3,174,210 | +9,662 | 0.03% | 1,122,129,908 |
| 2023-04-25 | 2023-04-21 | 357.818 | 3,164,548 | +13,956 | 0.03% | 1,132,333,379 |
| 2023-04-24 | 2023-04-20 | 365.811 | 3,150,592 | -586 | 0.03% | 1,152,520,793 |
| 2023-04-21 | 2023-04-19 | 366.016 | 3,151,178 | +1,757 | 0.03% | 1,153,380,948 |
| 2023-04-20 | 2023-04-18 | 374.418 | 3,149,421 | +7,417 | 0.03% | 1,179,200,485 |
| 2023-04-19 | 2023-04-17 | 380.156 | 3,142,004 | -3,709 | 0.03% | 1,194,452,904 |
| 2023-04-18 | 2023-04-14 | 374.418 | 3,145,713 | +29,313 | 0.03% | 1,177,812,143 |
| 2023-04-17 | 2023-04-13 | 372.164 | 3,116,400 | -293 | 0.03% | 1,159,811,533 |
| 2023-04-14 | 2023-04-12 | 366.016 | 3,116,693 | +16,005 | 0.03% | 1,140,758,893 |
| 2023-04-13 | 2023-04-11 | 385.895 | 3,100,688 | +21,958 | 0.03% | 1,196,538,760 |
| 2023-04-12 | 2023-04-06 | 394.912 | 3,078,730 | -3,611 | 0.03% | 1,215,826,769 |
| 2023-04-11 | 2023-04-04 | 394.502 | 3,082,341 | -9,466 | 0.03% | 1,215,989,430 |
| 2023-04-06 | 2023-04-03 | 397.781 | 3,091,807 | +2,826 | 0.03% | 1,229,861,749 |
| 2023-04-04 | 2023-03-31 | 395.322 | 3,088,981 | -11,662 | 0.03% | 1,221,141,097 |
| 2023-04-03 | 2023-03-30 | 394.502 | 3,100,643 | -195 | 0.03% | 1,223,209,604 |
| 2023-03-31 | 2023-03-29 | 394.297 | 3,100,838 | -9,369 | 0.03% | 1,222,651,059 |
| 2023-03-30 | 2023-03-28 | 387.534 | 3,110,207 | -48,991 | 0.03% | 1,205,311,239 |
| 2023-03-29 | 2023-03-27 | 371.754 | 3,159,198 | +6,831 | 0.03% | 1,174,444,535 |
| 2023-03-28 | 2023-03-24 | 386.100 | 3,152,367 | -11,027 | 0.03% | 1,217,127,441 |
| 2023-03-27 | 2023-03-23 | 384.870 | 3,163,394 | -47,527 | 0.03% | 1,217,495,199 |
| 2023-03-24 | 2023-03-22 | 355.769 | 3,210,921 | +5,855 | 0.03% | 1,142,346,155 |
| 2023-03-23 | 2023-03-21 | 352.080 | 3,205,066 | +4,196 | 0.03% | 1,128,440,123 |
| 2023-03-22 | 2023-03-20 | 343.063 | 3,200,870 | +8,588 | 0.03% | 1,098,099,952 |
| 2023-03-21 | 2023-03-17 | 347.776 | 3,192,282 | -7,904 | 0.03% | 1,110,200,643 |
| 2023-03-20 | 2023-03-16 | 344.293 | 3,200,186 | +4,782 | 0.03% | 1,101,800,298 |
| 2023-03-17 | 2023-03-15 | 353.105 | 3,195,404 | +2,244 | 0.03% | 1,128,312,592 |
| 2023-03-16 | 2023-03-14 | 350.031 | 3,193,160 | -15,810 | 0.03% | 1,117,704,320 |
| 2023-03-15 | 2023-03-13 | 353.310 | 3,208,970 | -3,903 | 0.03% | 1,133,760,446 |
| 2023-03-14 | 2023-03-10 | 339.784 | 3,212,873 | +1,561 | 0.03% | 1,091,682,801 |
| 2023-03-13 | 2023-03-09 | 348.596 | 3,211,312 | +12,980 | 0.03% | 1,119,451,284 |
| 2023-03-10 | 2023-03-08 | 358.228 | 3,198,332 | +11,613 | 0.03% | 1,145,732,822 |
| 2023-03-09 | 2023-03-07 | 365.811 | 3,186,719 | +586 | 0.03% | 1,165,736,442 |
| 2023-03-08 | 2023-03-06 | 371.959 | 3,186,133 | +2,147 | 0.03% | 1,185,110,683 |
| 2023-03-07 | 2023-03-03 | 376.672 | 3,183,986 | +49,088 | 0.03% | 1,199,319,899 |
| 2023-03-06 | 2023-03-02 | 371.754 | 3,134,898 | +4,099 | 0.03% | 1,165,410,913 |
| 2023-03-03 | 2023-03-01 | 377.902 | 3,130,799 | -182,886 | 0.03% | 1,183,135,501 |
| 2023-03-02 | 2023-02-28 | 352.080 | 3,313,685 | +168,357 | 0.04% | 1,166,682,717 |
| 2023-03-01 | 2023-02-27 | 358.023 | 3,145,328 | +19,293 | 0.03% | 1,126,100,702 |
| 2023-02-28 | 2023-02-24 | 358.023 | 3,126,035 | +403,348 | 0.03% | 1,119,193,358 |
| 2023-02-27 | 2023-02-23 | 364.786 | 2,722,687 | +2,147 | 0.03% | 993,198,610 |
| 2023-02-24 | 2023-02-22 | 364.786 | 2,720,540 | -3,221 | 0.03% | 992,415,414 |
| 2023-02-23 | 2023-02-21 | 370.729 | 2,723,761 | +10,345 | 0.03% | 1,009,778,099 |
| 2023-02-22 | 2023-02-20 | 386.304 | 2,713,416 | -106,082 | 0.03% | 1,048,204,739 |
| 2023-02-21 | 2023-02-17 | 383.025 | 2,819,498 | +692,328 | 0.03% | 1,079,939,622 |
| 2023-02-20 | 2023-02-16 | 392.043 | 2,127,170 | -13,272 | 0.02% | 833,941,435 |
| 2023-02-17 | 2023-02-15 | 386.304 | 2,140,442 | -3,416 | 0.02% | 826,862,320 |
| 2023-02-16 | 2023-02-14 | 387.944 | 2,143,858 | +12,980 | 0.02% | 831,696,767 |
| 2023-02-15 | 2023-02-13 | 396.141 | 2,130,878 | +379,342 | 0.02% | 844,129,004 |
| 2023-02-14 | 2023-02-10 | 392.862 | 1,751,536 | +568,697 | 0.02% | 688,112,685 |
| 2023-02-13 | 2023-02-09 | 405.364 | 1,182,839 | -1,648 | 0.01% | 479,479,789 |
| 2023-02-10 | 2023-02-08 | 391.633 | 1,184,487 | -2,439 | 0.01% | 463,883,974 |
| 2023-02-09 | 2023-02-07 | 389.379 | 1,186,926 | +12,882 | 0.01% | 462,163,483 |
| 2023-02-08 | 2023-02-06 | 386.100 | 1,174,044 | +12,004 | 0.01% | 453,297,845 |
| 2023-02-07 | 2023-02-03 | 394.502 | 1,162,040 | +1,094,954 | 0.01% | 458,427,006 |
| 2023-02-06 | 2023-02-02 | 392.453 | 67,086 | -976 | 0.00% | 26,328,072 |
| 2023-02-03 | 2023-02-01 | 394.502 | 68,062 | +390 | 0.00% | 26,850,589 |
| 2023-02-02 | 2023-01-31 | 391.633 | 67,672 | +878 | 0.00% | 26,502,576 |
| 2023-02-01 | 2023-01-30 | 396.756 | 66,794 | +488 | 0.00% | 26,500,934 |
| 2023-01-31 | 2023-01-27 | 425.242 | 66,306 | -488 | 0.00% | 28,196,118 |
| 2023-01-30 | 2023-01-26 | 416.840 | 66,794 | -487 | 0.00% | 27,842,407 |
| 2023-01-27 | 2023-01-20 | 401.470 | 67,281 | -391 | 0.00% | 27,011,286 |
| 2023-01-26 | 2023-01-19 | 392.248 | 67,672 | -1,269 | 0.00% | 26,544,181 |
| 2023-01-20 | 2023-01-18 | 389.379 | 68,941 | +196 | 0.00% | 26,844,144 |
| 2023-01-18 | 2023-01-16 | 379.337 | 68,745 | -98 | 0.00% | 26,077,498 |
| 2023-01-17 | 2023-01-13 | 380.566 | 68,843 | +195 | 0.00% | 26,199,323 |
| 2023-01-13 | 2023-01-11 | 383.025 | 68,648 | -1,073 | 0.00% | 26,293,934 |
| 2023-01-12 | 2023-01-10 | 371.344 | 69,721 | +293 | 0.00% | 25,890,485 |
| 2023-01-11 | 2023-01-09 | 370.934 | 69,428 | -196 | 0.00% | 25,753,224 |
| 2023-01-10 | 2023-01-06 | 358.023 | 69,624 | -1,171 | 0.00% | 24,927,014 |
| 2023-01-09 | 2023-01-05 | 356.384 | 70,795 | -683 | 0.00% | 25,230,192 |
| 2023-01-06 | 2023-01-04 | 389.469 | 71,478 | -683 | 0.00% | 27,838,491 |
| 2023-01-05 | 2023-01-03 | 372.423 | 72,161 | +3,068 | 0.00% | 26,874,441 |
| 2023-01-04 | 2022-12-30 | 360.340 | 69,093 | +278 | 0.00% | 24,896,977 |
| 2023-01-03 | 2022-12-29 | 361.635 | 68,815 | -238 | 0.00% | 24,885,893 |
| 2022-12-30 | 2022-12-28 | 351.925 | 69,053 | +278 | 0.00% | 24,301,474 |
| 2022-12-29 | 2022-12-23 | 345.452 | 68,775 | -556 | 0.00% | 23,758,446 |
| 2022-12-28 | 2022-12-22 | 349.336 | 69,331 | -93 | 0.00% | 24,219,792 |
| 2022-12-23 | 2022-12-21 | 335.526 | 69,424 | -93 | 0.00% | 23,293,574 |
| 2022-12-22 | 2022-12-20 | 333.800 | 69,517 | +278 | 0.00% | 23,204,779 |
| 2022-12-21 | 2022-12-19 | 345.668 | 69,239 | +83 | 0.00% | 23,933,675 |
| 2022-12-20 | 2022-12-16 | 341.784 | 69,156 | +1,297 | 0.00% | 23,636,390 |
| 2022-12-19 | 2022-12-15 | 342.647 | 67,859 | +371 | 0.00% | 23,251,665 |
| 2022-12-16 | 2022-12-14 | 350.630 | 67,488 | -92 | 0.00% | 23,663,339 |
| 2022-12-15 | 2022-12-13 | 343.510 | 67,580 | -1,298 | 0.00% | 23,214,394 |
| 2022-12-14 | 2022-12-12 | 342.647 | 68,878 | +2,595 | 0.00% | 23,600,822 |
| 2022-12-12 | 2022-12-08 | 342.431 | 66,283 | +102 | 0.00% | 22,697,351 |
| 2022-12-09 | 2022-12-07 | 323.875 | 66,181 | -371 | 0.00% | 21,434,340 |
| 2022-12-08 | 2022-12-06 | 336.389 | 66,552 | -92 | 0.00% | 22,387,383 |
| 2022-12-07 | 2022-12-05 | 338.763 | 66,644 | -742 | 0.00% | 22,576,510 |
| 2022-12-06 | 2022-12-02 | 319.343 | 67,386 | -278 | 0.00% | 21,519,268 |
| 2022-12-05 | 2022-12-01 | 317.617 | 67,664 | -93 | 0.00% | 21,491,245 |
| 2022-12-02 | 2022-11-30 | 309.849 | 67,757 | -185 | 0.00% | 20,994,460 |
| 2022-12-01 | 2022-11-29 | 308.339 | 67,942 | +93 | 0.00% | 20,949,162 |
| 2022-11-30 | 2022-11-28 | 291.293 | 67,849 | +463 | 0.00% | 19,763,930 |
| 2022-11-29 | 2022-11-25 | 294.529 | 67,386 | -371 | 0.00% | 19,847,163 |
| 2022-11-28 | 2022-11-24 | 302.513 | 67,757 | +1,483 | 0.00% | 20,497,377 |
| 2022-11-25 | 2022-11-23 | 304.239 | 66,274 | +186 | 0.00% | 20,163,151 |
| 2022-11-24 | 2022-11-22 | 299.276 | 66,088 | -1,205 | 0.00% | 19,778,583 |
| 2022-11-23 | 2022-11-21 | 305.534 | 67,293 | +278 | 0.00% | 20,560,290 |
| 2022-11-22 | 2022-11-18 | 310.497 | 67,015 | -649 | 0.00% | 20,807,932 |
| 2022-11-21 | 2022-11-17 | 315.028 | 67,664 | +2,688 | 0.00% | 21,316,045 |
| 2022-11-18 | 2022-11-16 | 317.617 | 64,976 | -1,298 | 0.00% | 20,637,490 |
| 2022-11-17 | 2022-11-15 | 310.712 | 66,274 | -5,746 | 0.00% | 20,592,154 |
| 2022-11-16 | 2022-11-14 | 281.152 | 72,020 | +1,297 | 0.00% | 20,248,536 |
| 2022-11-15 | 2022-11-11 | 278.778 | 70,723 | -927 | 0.00% | 19,716,022 |
| 2022-11-14 | 2022-11-10 | 249.649 | 71,650 | +742 | 0.00% | 17,887,335 |
| 2022-11-11 | 2022-11-09 | 255.475 | 70,908 | +185 | 0.00% | 18,115,196 |
| 2022-11-09 | 2022-11-07 | 264.753 | 70,723 | +742 | 0.00% | 18,724,117 |
| 2022-11-08 | 2022-11-04 | 257.417 | 69,981 | -1,298 | 0.00% | 18,014,271 |
| 2022-11-07 | 2022-11-03 | 238.860 | 71,279 | +927 | 0.00% | 17,025,713 |
| 2022-11-04 | 2022-11-02 | 248.786 | 70,352 | -463 | 0.00% | 17,502,571 |
| 2022-11-03 | 2022-11-01 | 245.333 | 70,815 | -1,854 | 0.00% | 17,373,280 |
| 2022-11-02 | 2022-10-31 | 221.814 | 72,669 | -186 | 0.00% | 16,119,011 |
| 2022-11-01 | 2022-10-28 | 216.636 | 72,855 | +1,020 | 0.00% | 15,782,986 |
| 2022-10-31 | 2022-10-27 | 230.013 | 71,835 | -93 | 0.00% | 16,523,019 |
| 2022-10-27 | 2022-10-25 | 222.677 | 71,928 | +371 | 0.00% | 16,016,727 |
| 2022-10-26 | 2022-10-24 | 222.461 | 71,557 | +2,225 | 0.00% | 15,918,674 |
| 2022-10-25 | 2022-10-21 | 251.159 | 69,332 | +278 | 0.00% | 17,413,369 |
| 2022-10-24 | 2022-10-20 | 250.728 | 69,054 | +278 | 0.00% | 17,313,747 |
| 2022-10-21 | 2022-10-19 | 263.242 | 68,776 | -371 | 0.00% | 18,104,763 |
| 2022-10-20 | 2022-10-18 | 274.463 | 69,147 | +185 | 0.00% | 18,978,267 |
| 2022-10-19 | 2022-10-17 | 266.695 | 68,962 | +93 | 0.00% | 18,391,808 |
| 2022-10-18 | 2022-10-14 | 268.853 | 68,869 | +649 | 0.00% | 18,515,605 |
| 2022-10-14 | 2022-10-12 | 273.600 | 68,220 | +463 | 0.00% | 18,664,960 |
| 2022-10-13 | 2022-10-11 | 274.678 | 67,757 | +1,020 | 0.00% | 18,611,384 |
| 2022-10-12 | 2022-10-10 | 284.604 | 66,737 | +93 | 0.00% | 18,993,612 |
| 2022-10-11 | 2022-10-07 | 291.940 | 66,644 | +278 | 0.00% | 19,456,062 |
| 2022-10-07 | 2022-10-05 | 301.003 | 66,366 | +92 | 0.00% | 19,976,341 |
| 2022-10-06 | 2022-10-03 | 284.604 | 66,274 | +186 | 0.00% | 18,861,841 |
| 2022-10-03 | 2022-09-29 | 291.940 | 66,088 | +1,112 | 0.00% | 19,293,744 |
| 2022-09-30 | 2022-09-28 | 295.608 | 64,976 | +93 | 0.00% | 19,207,447 |
| 2022-09-29 | 2022-09-27 | 302.945 | 64,883 | +93 | 0.00% | 19,655,954 |
| 2022-09-28 | 2022-09-26 | 305.534 | 64,790 | +92 | 0.00% | 19,795,539 |
| 2022-09-27 | 2022-09-23 | 296.687 | 64,698 | +927 | 0.00% | 19,195,068 |
| 2022-09-26 | 2022-09-22 | 305.318 | 63,771 | +93 | 0.00% | 19,470,440 |
| 2022-09-23 | 2022-09-21 | 308.555 | 63,678 | +556 | 0.00% | 19,648,145 |
| 2022-09-22 | 2022-09-20 | 316.538 | 63,122 | +185 | 0.00% | 19,980,528 |
| 2022-09-21 | 2022-09-19 | 311.791 | 62,937 | +2,966 | 0.00% | 19,623,207 |
| 2022-09-20 | 2022-09-16 | 316.322 | 59,971 | +186 | 0.00% | 18,970,176 |
| 2022-09-19 | 2022-09-15 | 323.659 | 59,785 | +463 | 0.00% | 19,349,939 |
| 2022-09-16 | 2022-09-14 | 323.227 | 59,322 | +1,761 | 0.00% | 19,174,484 |
| 2022-09-15 | 2022-09-13 | 328.837 | 57,561 | -278 | 0.00% | 18,928,203 |
| 2022-09-14 | 2022-09-09 | 331.211 | 57,839 | +2,132 | 0.00% | 19,156,901 |
| 2022-09-13 | 2022-09-08 | 325.601 | 55,707 | +1,669 | 0.00% | 18,138,239 |
| 2022-09-09 | 2022-09-07 | 336.174 | 54,038 | -93 | 0.00% | 18,166,147 |
| 2022-09-08 | 2022-09-06 | 338.979 | 54,131 | +463 | 0.00% | 18,349,251 |
| 2022-09-07 | 2022-09-05 | 344.157 | 53,668 | +278 | 0.00% | 18,470,225 |
| 2022-09-02 | 2022-08-31 | 353.004 | 53,390 | -370 | 0.00% | 18,846,874 |
| 2022-08-31 | 2022-08-29 | 348.473 | 53,760 | +556 | 0.00% | 18,733,886 |
| 2022-08-29 | 2022-08-25 | 350.630 | 53,204 | -371 | 0.00% | 18,654,935 |
| 2022-08-25 | 2022-08-23 | 337.468 | 53,575 | +93 | 0.00% | 18,079,858 |
| 2022-08-24 | 2022-08-22 | 335.095 | 53,482 | +296 | 0.00% | 17,921,535 |
| 2022-08-23 | 2022-08-19 | 339.842 | 53,186 | -278 | 0.00% | 18,074,820 |
| 2022-08-22 | 2022-08-18 | 337.252 | 53,464 | -370 | 0.00% | 18,030,863 |
| 2022-08-19 | 2022-08-17 | 327.111 | 53,834 | +92 | 0.00% | 17,609,700 |
| 2022-08-18 | 2022-08-16 | 326.895 | 53,742 | +1,391 | 0.00% | 17,568,009 |
| 2022-08-17 | 2022-08-15 | 324.090 | 52,351 | -93 | 0.00% | 16,966,451 |
| 2022-08-16 | 2022-08-12 | 328.190 | 52,444 | +37 | 0.00% | 17,211,595 |
| 2022-08-15 | 2022-08-11 | 327.543 | 52,407 | +185 | 0.00% | 17,165,528 |
| 2022-08-12 | 2022-08-10 | 318.912 | 52,222 | +278 | 0.00% | 16,654,210 |
| 2022-08-11 | 2022-08-09 | 321.501 | 51,944 | +278 | 0.00% | 16,700,049 |
| 2022-08-10 | 2022-08-08 | 323.011 | 51,666 | +371 | 0.00% | 16,688,709 |
| 2022-08-09 | 2022-08-05 | 331.858 | 51,295 | +186 | 0.00% | 17,022,662 |
| 2022-08-08 | 2022-08-04 | 336.605 | 51,109 | -186 | 0.00% | 17,203,550 |
| 2022-08-05 | 2022-08-03 | 326.464 | 51,295 | +278 | 0.00% | 16,745,960 |
| 2022-08-04 | 2022-08-02 | 318.264 | 51,017 | +2,039 | 0.00% | 16,236,897 |
| 2022-08-03 | 2022-08-01 | 323.227 | 48,978 | +1,020 | 0.00% | 15,831,022 |
| 2022-08-02 | 2022-07-29 | 330.995 | 47,958 | +3,059 | 0.00% | 15,873,859 |
| 2022-08-01 | 2022-07-28 | 346.099 | 44,899 | +278 | 0.00% | 15,539,503 |
| 2022-07-29 | 2022-07-27 | 345.452 | 44,621 | +1,298 | 0.00% | 15,414,404 |
| 2022-07-28 | 2022-07-26 | 355.377 | 43,323 | +185 | 0.00% | 15,396,011 |
| 2022-07-27 | 2022-07-25 | 352.141 | 43,138 | -93 | 0.00% | 15,190,647 |
| 2022-07-26 | 2022-07-22 | 358.182 | 43,231 | +371 | 0.00% | 15,484,581 |
| 2022-07-25 | 2022-07-21 | 360.340 | 42,860 | +408 | 0.00% | 15,444,176 |
| 2022-07-22 | 2022-07-20 | 365.303 | 42,452 | -278 | 0.00% | 15,507,836 |
| 2022-07-21 | 2022-07-19 | 359.477 | 42,730 | +463 | 0.00% | 15,360,452 |
| 2022-07-20 | 2022-07-18 | 358.830 | 42,267 | +742 | 0.00% | 15,166,654 |
| 2022-07-19 | 2022-07-15 | 350.630 | 41,525 | +9,176 | 0.00% | 14,559,924 |
| 2022-07-18 | 2022-07-14 | 361.419 | 32,349 | +278 | 0.00% | 11,691,541 |
| 2022-07-15 | 2022-07-13 | 361.850 | 32,071 | +278 | 0.00% | 11,604,907 |
| 2022-07-14 | 2022-07-12 | 364.440 | 31,793 | +927 | 0.00% | 11,586,633 |
| 2022-07-13 | 2022-07-11 | 369.403 | 30,866 | +464 | 0.00% | 11,401,978 |
| 2022-07-12 | 2022-07-08 | 380.407 | 30,402 | +185 | 0.00% | 11,565,131 |
| 2022-07-11 | 2022-07-07 | 379.328 | 30,217 | +185 | 0.00% | 11,462,156 |
| 2022-07-08 | 2022-07-06 | 375.013 | 30,032 | +93 | 0.00% | 11,262,379 |
| 2022-07-07 | 2022-07-05 | 376.307 | 29,939 | +185 | 0.00% | 11,266,263 |
| 2022-07-06 | 2022-07-04 | 374.365 | 29,754 | +2,874 | 0.00% | 11,138,865 |
| 2022-07-05 | 2022-06-30 | 382.349 | 26,880 | +2,410 | 0.00% | 10,277,538 |
| 2022-07-04 | 2022-06-29 | 393.785 | 24,470 | +278 | 0.00% | 9,635,914 |
| 2022-06-30 | 2022-06-28 | 394.648 | 24,192 | +3,244 | 0.00% | 9,547,322 |
| 2022-06-29 | 2022-06-27 | 408.026 | 20,948 | -278 | 0.00% | 8,547,324 |
| 2022-06-28 | 2022-06-24 | 414.499 | 21,226 | +93 | 0.00% | 8,798,155 |
| 2022-06-27 | 2022-06-23 | 404.573 | 21,133 | +92 | 0.00% | 8,549,851 |
| 2022-06-24 | 2022-06-22 | 399.179 | 21,041 | -185 | 0.00% | 8,399,128 |
| 2022-06-23 | 2022-06-21 | 411.047 | 21,226 | -93 | 0.00% | 8,724,875 |
| 2022-06-22 | 2022-06-20 | 400.042 | 21,319 | +186 | 0.00% | 8,528,500 |
| 2022-06-20 | 2022-06-16 | 396.590 | 21,133 | +1,483 | 0.00% | 8,381,133 |
| 2022-06-17 | 2022-06-15 | 409.752 | 19,650 | -464 | 0.00% | 8,051,626 |
| 2022-06-16 | 2022-06-14 | 405.652 | 20,114 | -278 | 0.00% | 8,159,290 |
| 2022-06-15 | 2022-06-13 | 406.731 | 20,392 | -278 | 0.00% | 8,294,062 |
| 2022-06-14 | 2022-06-10 | 427.661 | 20,670 | -1,946 | 0.00% | 8,839,755 |
| 2022-06-10 | 2022-06-08 | 422.267 | 22,616 | -1,483 | 0.00% | 9,549,986 |
| 2022-06-09 | 2022-06-07 | 396.590 | 24,099 | -464 | 0.00% | 9,557,419 |
| 2022-06-07 | 2022-06-02 | 387.312 | 24,563 | +278 | 0.00% | 9,513,536 |
| 2022-06-06 | 2022-06-01 | 388.822 | 24,285 | -93 | 0.00% | 9,442,543 |
| 2022-06-02 | 2022-05-31 | 390.980 | 24,378 | -834 | 0.00% | 9,531,305 |
| 2022-06-01 | 2022-05-30 | 377.602 | 25,212 | -370 | 0.00% | 9,520,099 |
| 2022-05-30 | 2022-05-26 | 360.556 | 25,582 | +648 | 0.00% | 9,223,740 |
| 2022-05-27 | 2022-05-25 | 360.340 | 24,934 | +186 | 0.00% | 8,984,720 |
| 2022-05-26 | 2022-05-24 | 364.656 | 24,748 | +92 | 0.00% | 9,024,495 |
| 2022-05-24 | 2022-05-20 | 379.975 | 24,656 | -92 | 0.00% | 9,368,673 |
| 2022-05-23 | 2022-05-19 | 370.490 | 24,748 | +1,297 | 0.00% | 9,168,874 |
| 2022-05-20 | 2022-05-18 | 396.287 | 23,451 | -351 | 0.00% | 9,293,331 |
| 2022-05-19 | 2022-05-17 | 399.322 | 23,802 | -92 | 0.00% | 9,504,667 |
| 2022-05-18 | 2022-05-16 | 379.378 | 23,894 | +92 | 0.00% | 9,064,853 |
| 2022-05-17 | 2022-05-13 | 384.147 | 23,802 | -92 | 0.00% | 9,143,469 |
| 2022-05-16 | 2022-05-12 | 373.091 | 23,894 | +184 | 0.00% | 8,914,635 |
| 2022-05-12 | 2022-05-10 | 369.839 | 23,710 | +185 | 0.00% | 8,768,886 |
| 2022-05-11 | 2022-05-06 | 378.511 | 23,525 | +553 | 0.00% | 8,904,463 |
| 2022-05-10 | 2022-05-05 | 397.154 | 22,972 | +923 | 0.00% | 9,123,430 |
| 2022-05-06 | 2022-05-04 | 399.322 | 22,049 | +1,015 | 0.00% | 8,804,656 |
| 2022-05-05 | 2022-05-03 | 411.896 | 21,034 | -277 | 0.00% | 8,663,818 |
| 2022-05-04 | 2022-04-29 | 409.078 | 21,311 | -738 | 0.00% | 8,717,854 |
| 2022-05-03 | 2022-04-28 | 368.322 | 22,049 | +1,291 | 0.00% | 8,121,124 |
| 2022-04-29 | 2022-04-27 | 362.902 | 20,758 | +277 | 0.00% | 7,533,119 |
| 2022-04-28 | 2022-04-26 | 363.986 | 20,481 | +185 | 0.00% | 7,454,795 |
| 2022-04-27 | 2022-04-25 | 354.881 | 20,296 | +1,107 | 0.00% | 7,202,661 |
| 2022-04-26 | 2022-04-22 | 369.189 | 19,189 | +1,199 | 0.00% | 7,084,364 |
| 2022-04-25 | 2022-04-21 | 377.210 | 17,990 | +1,753 | 0.00% | 6,786,006 |
| 2022-04-22 | 2022-04-20 | 392.385 | 16,237 | -92 | 0.00% | 6,371,156 |
| 2022-04-21 | 2022-04-19 | 394.553 | 16,329 | +461 | 0.00% | 6,442,654 |
| 2022-04-20 | 2022-04-14 | 405.826 | 15,868 | +277 | 0.00% | 6,439,644 |
| 2022-04-19 | 2022-04-13 | 404.959 | 15,591 | -93 | 0.00% | 6,313,711 |
| 2022-04-14 | 2022-04-12 | 397.154 | 15,684 | +462 | 0.00% | 6,228,969 |
| 2022-04-13 | 2022-04-11 | 383.280 | 15,222 | +3,321 | 0.00% | 5,834,287 |
| 2022-04-12 | 2022-04-08 | 400.623 | 11,901 | +277 | 0.00% | 4,767,814 |
| 2022-04-11 | 2022-04-07 | 405.826 | 11,624 | +1,660 | 0.00% | 4,717,320 |
| 2022-04-08 | 2022-04-06 | 412.980 | 9,964 | +646 | 0.00% | 4,114,931 |
| 2022-04-07 | 2022-04-04 | 422.735 | 9,318 | +92 | 0.00% | 3,939,047 |
| 2022-03-31 | 2022-03-29 | 408.861 | 9,226 | +277 | 0.00% | 3,772,150 |
| 2022-03-30 | 2022-03-28 | 397.154 | 8,949 | +185 | 0.00% | 3,554,134 |
| 2022-03-29 | 2022-03-25 | 386.315 | 8,764 | +1,014 | 0.00% | 3,385,664 |
| 2022-03-28 | 2022-03-24 | 396.721 | 7,750 | +1,292 | 0.00% | 3,074,586 |
| 2022-03-25 | 2022-03-23 | 421.651 | 6,458 | -92 | 0.00% | 2,723,024 |
| 2022-03-24 | 2022-03-22 | 420.567 | 6,550 | +184 | 0.00% | 2,754,716 |
| 2022-03-23 | 2022-03-21 | 403.658 | 6,366 | +554 | 0.00% | 2,569,687 |
| 2022-03-22 | 2022-03-18 | 412.980 | 5,812 | -92 | 0.00% | 2,400,239 |
| 2022-03-21 | 2022-03-17 | 422.735 | 5,904 | +369 | 0.00% | 2,495,829 |
| 2022-03-18 | 2022-03-16 | 397.805 | 5,535 | +92 | 0.00% | 2,201,849 |
| 2022-03-17 | 2022-03-15 | 323.013 | 5,443 | +277 | 0.00% | 1,758,160 |
| 2022-03-16 | 2022-03-14 | 359.650 | 5,166 | +1,107 | 0.00% | 1,857,953 |
| 2022-03-15 | 2022-03-11 | 398.672 | 4,059 | +830 | 0.00% | 1,618,209 |
| 2022-03-14 | 2022-03-10 | 417.316 | 3,229 | +461 | 0.00% | 1,347,512 |
| 2022-03-11 | 2022-03-09 | 417.099 | 2,768 | -184 | 0.00% | 1,154,529 |
| 2022-03-10 | 2022-03-08 | 415.364 | 2,952 | +369 | 0.00% | 1,226,156 |
| 2022-03-09 | 2022-03-07 | 420.567 | 2,583 | +184 | 0.00% | 1,086,326 |
| 2022-03-08 | 2022-03-04 | 437.043 | 2,399 | +554 | 0.00% | 1,048,467 |
| 2022-03-07 | 2022-03-03 | 453.953 | 1,845 | +92 | 0.00% | 837,543 |
| 2022-03-04 | 2022-03-02 | 458.939 | 1,753 | +185 | 0.00% | 804,520 |
| 2022-03-03 | 2022-03-01 | 467.177 | 1,568 | +92 | 0.00% | 732,533 |
| 2022-02-28 | 2022-02-24 | 463.708 | 1,476 | +369 | 0.00% | 684,433 |
| 2022-02-25 | 2022-02-23 | 482.352 | 1,107 | +369 | 0.00% | 533,963 |
| 2022-02-23 | 2022-02-21 | 482.785 | 738 | +184 | 0.00% | 356,296 |
| 2022-02-09 | 2022-02-07 | 518.122 | 554 | +93 | 0.00% | 287,039 |
| 2022-02-04 | 2022-01-27 | 501.863 | 461 | +276 | 0.00% | 231,359 |
| 2022-01-25 | 2022-01-21 | 514.653 | 185 | -92 | 0.00% | 95,211 |
| 2022-01-21 | 2022-01-19 | 509.023 | 277 | -92 | 0.00% | 140,999 |
| 2022-01-20 | 2022-01-18 | 505.673 | 369 | -885 | 0.00% | 186,593 |
| 2022-01-14 | 2022-01-12 | 536.942 | 1,254 | +90 | 0.00% | 673,325 |
| 2022-01-13 | 2022-01-11 | 513.713 | 1,164 | -90 | 0.00% | 597,962 |
| 2021-12-29 | 2021-12-24 | 513.937 | 1,254 | -358 | 0.00% | 644,477 |
| 2021-12-20 | 2021-12-16 | 505.449 | 1,612 | +358 | 0.00% | 814,784 |
| 2021-12-02 | 2021-11-30 | 513.043 | 1,254 | +90 | 0.00% | 643,356 |
| 2021-11-30 | 2021-11-26 | 517.510 | 1,164 | +895 | 0.00% | 602,382 |
| 2021-11-12 | 2021-11-10 | 540.069 | 269 | -447 | 0.00% | 145,279 |
| 2021-11-10 | 2021-11-08 | 517.957 | 716 | +447 | 0.00% | 370,857 |
| 2021-10-19 | 2021-10-15 | 553.470 | 269 | -179 | 0.00% | 148,884 |
| 2021-10-18 | 2021-10-12 | 539.622 | 448 | +179 | 0.00% | 241,751 |
| 2021-09-02 | 2021-08-31 | 537.389 | 269 | -1,432 | 0.00% | 144,558 |
| 2021-08-30 | 2021-08-26 | 526.891 | 1,701 | -1,791 | 0.00% | 896,242 |
| 2021-08-26 | 2021-08-24 | 527.115 | 3,492 | +1,791 | 0.00% | 1,840,684 |
| 2021-08-23 | 2021-08-19 | 470.383 | 1,701 | +716 | 0.00% | 800,121 |
| 2021-08-20 | 2021-08-18 | 487.134 | 985 | +716 | 0.00% | 479,827 |
| 2021-08-16 | 2021-08-12 | 538.282 | 269 | +90 | 0.00% | 144,798 |
| 2021-08-12 | 2021-08-10 | 542.973 | 179 | -179 | 0.00% | 97,192 |
| 2021-08-09 | 2021-08-05 | 490.261 | 358 | +89 | 0.00% | 175,514 |
| 2021-08-04 | 2021-08-02 | 530.465 | 269 | -89 | 0.00% | 142,695 |
| 2021-07-15 | 2021-07-13 | 620.365 | 358 | -90 | 0.00% | 222,091 |
| 2021-05-24 | 2021-05-20 | 681.966 | 448 | +1 | 0.00% | 305,521 |
| 2021-03-18 | 2021-03-16 | 706.042 | 447 | +90 | 0.00% | 315,601 |
| 2021-03-12 | 2021-03-10 | 737.397 | 357 | +89 | 0.00% | 263,251 |
| 2021-03-01 | 2021-02-25 | 774.351 | 268 | +89 | 0.00% | 207,526 |
| 2021-02-04 | 2021-02-02 | 811.304 | 179 | -178 | 0.00% | 145,223 |
| 2021-02-03 | 2021-02-01 | 797.307 | 357 | +268 | 0.00% | 284,638 |
| 2021-02-01 | 2021-01-28 | 762.592 | 89 | +89 | 0.00% | 67,871 |
| 2021-01-18 | 2021-01-14 | 704.922 | 0 | -89 | ||
| 2021-01-15 | 2021-01-13 | 667.408 | 89 | -90 | 0.00% | 59,399 |
| 2021-01-06 | 2021-01-04 | 641.093 | 179 | -89 | 0.00% | 114,756 |
| 2021-01-04 | 2020-12-29 | 594.061 | 268 | +89 | 0.00% | 159,208 |
| 2020-11-13 | 2020-11-11 | 617.017 | 179 | +90 | 0.00% | 110,446 |
| 2020-09-04 | 2020-09-02 | 610.298 | 89 | +89 | 0.00% | 54,317 |
| 2019-11-04 | 2019-10-31 | 360.240 | 0 | -1,336 | ||
| 2019-10-28 | 2019-10-24 | 358.219 | 1,336 | +1,336 | 0.00% | 478,580 |
| 2019-07-05 | 2019-07-03 | 404.708 | 0 | -89 | ||
| 2019-07-04 | 2019-07-02 | 406.954 | 89 | -178 | 0.00% | 36,219 |
| 2019-06-06 | 2019-06-04 | 367.427 | 267 | +89 | 0.00% | 98,103 |
| 2019-05-29 | 2019-05-27 | 363.609 | 178 | +89 | 0.00% | 64,722 |
| 2019-05-27 | 2019-05-23 | 366.079 | 89 | +89 | 0.00% | 32,581 |
| 2007-06-26 | 2007-06-22 | 187.908 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy