History of CCASS shareholding
Participant: XIN YONGAN INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 39,400 | +0 | 0.00% | 25,669,100 |
| 2025-10-13 | 2025-10-09 | 675.500 | 39,400 | +0 | 0.00% | 26,614,700 |
| 2025-10-10 | 2025-10-08 | 675.000 | 39,400 | +500 | 0.00% | 26,595,000 |
| 2025-10-08 | 2025-10-03 | 673.500 | 38,900 | +1,000 | 0.00% | 26,199,150 |
| 2025-09-29 | 2025-09-25 | 650.000 | 37,900 | -100 | 0.00% | 24,635,000 |
| 2025-09-24 | 2025-09-22 | 641.000 | 38,000 | -1,000 | 0.00% | 24,358,000 |
| 2025-09-22 | 2025-09-18 | 642.000 | 39,000 | +400 | 0.00% | 25,038,000 |
| 2025-09-19 | 2025-09-17 | 661.500 | 38,600 | -300 | 0.00% | 25,533,900 |
| 2025-09-18 | 2025-09-16 | 645.000 | 38,900 | +100 | 0.00% | 25,090,500 |
| 2025-09-16 | 2025-09-12 | 643.500 | 38,800 | -100 | 0.00% | 24,967,800 |
| 2025-09-12 | 2025-09-10 | 633.500 | 38,900 | -100 | 0.00% | 24,643,150 |
| 2025-09-10 | 2025-09-08 | 617.500 | 39,000 | +200 | 0.00% | 24,082,500 |
| 2025-09-09 | 2025-09-05 | 605.500 | 38,800 | +100 | 0.00% | 23,493,400 |
| 2025-08-26 | 2025-08-22 | 600.000 | 38,700 | -500 | 0.00% | 23,220,000 |
| 2025-08-22 | 2025-08-20 | 590.500 | 39,200 | -26,900 | 0.00% | 23,147,600 |
| 2025-08-21 | 2025-08-19 | 592.500 | 66,100 | -27,500 | 0.00% | 39,164,250 |
| 2025-08-20 | 2025-08-18 | 587.000 | 93,600 | -27,500 | 0.00% | 54,943,200 |
| 2025-08-19 | 2025-08-15 | 592.000 | 121,100 | -27,500 | 0.00% | 71,691,200 |
| 2025-08-18 | 2025-08-14 | 590.000 | 148,600 | -27,600 | 0.00% | 87,674,000 |
| 2025-08-15 | 2025-08-13 | 586.000 | 176,200 | -27,700 | 0.00% | 103,253,200 |
| 2025-08-14 | 2025-08-12 | 559.500 | 203,900 | -27,500 | 0.00% | 114,082,050 |
| 2025-08-13 | 2025-08-11 | 561.000 | 231,400 | -27,500 | 0.00% | 129,815,400 |
| 2025-08-12 | 2025-08-08 | 561.000 | 258,900 | -27,500 | 0.00% | 145,242,900 |
| 2025-08-11 | 2025-08-07 | 567.000 | 286,400 | -27,600 | 0.00% | 162,388,800 |
| 2025-08-08 | 2025-08-06 | 568.500 | 314,000 | -42,500 | 0.00% | 178,509,000 |
| 2025-08-07 | 2025-08-05 | 559.000 | 356,500 | -5,100 | 0.00% | 199,283,500 |
| 2025-08-06 | 2025-08-04 | 550.000 | 361,600 | +3,900 | 0.00% | 198,880,000 |
| 2025-07-29 | 2025-07-25 | 550.500 | 357,700 | -2,600 | 0.00% | 196,913,850 |
| 2025-07-25 | 2025-07-23 | 552.000 | 360,300 | +1,600 | 0.00% | 198,885,600 |
| 2025-07-17 | 2025-07-15 | 517.500 | 358,700 | +300 | 0.00% | 185,627,250 |
| 2025-06-26 | 2025-06-24 | 509.500 | 358,400 | +200 | 0.00% | 182,604,800 |
| 2025-06-19 | 2025-06-17 | 513.500 | 358,200 | -12,800 | 0.00% | 183,935,700 |
| 2025-06-11 | 2025-06-09 | 518.000 | 371,000 | -300 | 0.00% | 192,178,000 |
| 2025-06-10 | 2025-06-06 | 515.000 | 371,300 | +104,100 | 0.00% | 191,219,500 |
| 2025-05-29 | 2025-05-27 | 512.000 | 267,200 | +2,400 | 0.00% | 136,806,400 |
| 2025-05-23 | 2025-05-21 | 520.500 | 264,800 | -3,500 | 0.00% | 137,828,400 |
| 2025-05-16 | 2025-05-14 | 525.548 | 268,300 | -4,419 | 0.00% | 141,004,532 |
| 2025-05-15 | 2025-05-13 | 510.417 | 272,719 | -45,404 | 0.00% | 139,200,433 |
| 2025-05-13 | 2025-05-09 | 498.918 | 318,123 | +46,692 | 0.00% | 158,717,150 |
| 2025-05-09 | 2025-05-07 | 494.076 | 271,431 | -45,602 | 0.00% | 134,107,449 |
| 2025-05-08 | 2025-05-06 | 499.725 | 317,033 | -46,692 | 0.00% | 158,429,170 |
| 2025-04-25 | 2025-04-23 | 478.339 | 363,725 | -99 | 0.00% | 173,984,026 |
| 2025-04-24 | 2025-04-22 | 464.419 | 363,824 | -7,931 | 0.00% | 168,966,782 |
| 2025-04-16 | 2025-04-14 | 457.963 | 371,755 | -17,348 | 0.00% | 170,250,088 |
| 2025-04-15 | 2025-04-11 | 447.271 | 389,103 | +20,124 | 0.00% | 174,034,337 |
| 2025-04-14 | 2025-04-10 | 448.683 | 368,979 | +5,948 | 0.00% | 165,554,543 |
| 2025-04-11 | 2025-04-09 | 445.051 | 363,031 | +90,213 | 0.00% | 161,567,457 |
| 2025-04-10 | 2025-04-08 | 444.244 | 272,818 | -199 | 0.00% | 121,197,875 |
| 2025-04-09 | 2025-04-07 | 439.201 | 273,017 | +99 | 0.00% | 119,909,278 |
| 2025-04-07 | 2025-04-02 | 508.400 | 272,918 | -198 | 0.00% | 138,751,405 |
| 2025-04-02 | 2025-03-31 | 501.339 | 273,116 | +99 | 0.00% | 136,923,567 |
| 2025-03-31 | 2025-03-27 | 513.443 | 273,017 | -198 | 0.00% | 140,178,738 |
| 2025-03-27 | 2025-03-25 | 506.382 | 273,215 | +198 | 0.00% | 138,351,200 |
| 2025-03-26 | 2025-03-24 | 517.478 | 273,017 | +397 | 0.00% | 141,280,339 |
| 2025-03-25 | 2025-03-21 | 515.965 | 272,620 | +1,883 | 0.00% | 140,662,401 |
| 2025-03-24 | 2025-03-20 | 524.035 | 270,737 | -4,857 | 0.00% | 141,875,641 |
| 2025-03-21 | 2025-03-19 | 544.714 | 275,594 | -199 | 0.00% | 150,119,874 |
| 2025-03-18 | 2025-03-14 | 526.052 | 275,793 | +4,362 | 0.00% | 145,081,563 |
| 2025-03-17 | 2025-03-13 | 511.930 | 271,431 | +199 | 0.00% | 138,953,717 |
| 2025-03-14 | 2025-03-12 | 516.469 | 271,232 | -2,280 | 0.00% | 140,083,041 |
| 2025-03-13 | 2025-03-11 | 522.017 | 273,512 | -2,875 | 0.00% | 142,778,039 |
| 2025-03-12 | 2025-03-10 | 521.009 | 276,387 | +198 | 0.00% | 144,000,040 |
| 2025-03-11 | 2025-03-07 | 538.157 | 276,189 | -1,685 | 0.00% | 148,633,079 |
| 2025-03-10 | 2025-03-06 | 548.749 | 277,874 | -1,190 | 0.00% | 152,483,021 |
| 2025-03-07 | 2025-03-05 | 509.913 | 279,064 | +2,875 | 0.00% | 142,298,279 |
| 2025-03-06 | 2025-03-04 | 495.286 | 276,189 | -99 | 0.00% | 136,792,581 |
| 2025-03-04 | 2025-02-28 | 482.778 | 276,288 | -4,858 | 0.00% | 133,385,736 |
| 2025-02-28 | 2025-02-26 | 505.878 | 281,146 | +3,569 | 0.00% | 142,225,517 |
| 2025-02-27 | 2025-02-25 | 489.032 | 277,577 | -45,304 | 0.00% | 135,744,038 |
| 2025-02-26 | 2025-02-24 | 501.540 | 322,881 | +495 | 0.00% | 161,937,818 |
| 2025-02-25 | 2025-02-21 | 521.513 | 322,386 | -198 | 0.00% | 168,128,520 |
| 2025-02-24 | 2025-02-20 | 491.049 | 322,584 | -1,685 | 0.00% | 158,404,701 |
| 2025-02-20 | 2025-02-18 | 507.895 | 324,269 | +2,280 | 0.00% | 164,694,684 |
| 2025-02-19 | 2025-02-17 | 497.909 | 321,989 | -73,558 | 0.00% | 160,321,165 |
| 2025-02-18 | 2025-02-14 | 478.945 | 395,547 | -2,379 | 0.00% | 189,445,145 |
| 2025-02-17 | 2025-02-13 | 445.858 | 397,926 | -1,587 | 0.00% | 177,418,646 |
| 2025-02-14 | 2025-02-12 | 448.078 | 399,513 | +52,344 | 0.00% | 179,012,824 |
| 2025-02-13 | 2025-02-11 | 431.131 | 347,169 | +1,883 | 0.00% | 149,675,298 |
| 2025-02-12 | 2025-02-10 | 440.815 | 345,286 | -55,714 | 0.00% | 152,207,159 |
| 2025-02-11 | 2025-02-07 | 431.938 | 401,000 | -396 | 0.00% | 173,207,108 |
| 2025-02-10 | 2025-02-06 | 424.070 | 401,396 | +991 | 0.00% | 170,219,936 |
| 2025-02-06 | 2025-02-04 | 424.473 | 400,405 | -198 | 0.00% | 169,961,242 |
| 2025-02-05 | 2025-02-03 | 407.728 | 400,603 | -297 | 0.00% | 163,337,228 |
| 2025-02-04 | 2025-01-28 | 404.702 | 400,900 | +495 | 0.00% | 162,245,124 |
| 2025-02-03 | 2025-01-24 | 394.010 | 400,405 | +1,388 | 0.00% | 157,763,454 |
| 2025-01-16 | 2025-01-14 | 378.274 | 399,017 | +99 | 0.00% | 150,937,565 |
| 2025-01-14 | 2025-01-10 | 372.826 | 398,918 | +99 | 0.00% | 148,727,155 |
| 2025-01-10 | 2025-01-08 | 372.423 | 398,819 | -3,568 | 0.00% | 148,529,325 |
| 2025-01-09 | 2025-01-07 | 382.914 | 402,387 | +86,842 | 0.00% | 154,079,485 |
| 2025-01-06 | 2025-01-02 | 419.631 | 315,545 | +8,129 | 0.00% | 132,412,598 |
| 2025-01-03 | 2024-12-31 | 420.640 | 307,416 | +99 | 0.00% | 129,311,514 |
| 2024-12-27 | 2024-12-20 | 430.122 | 307,317 | -5,155 | 0.00% | 132,183,868 |
| 2024-12-23 | 2024-12-19 | 418.824 | 312,472 | +5,155 | 0.00% | 130,870,911 |
| 2024-12-05 | 2024-12-03 | 407.930 | 307,317 | +26,568 | 0.00% | 125,363,874 |
| 2024-12-03 | 2024-11-29 | 401.474 | 280,749 | +40,149 | 0.00% | 112,713,507 |
| 2024-11-28 | 2024-11-26 | 397.238 | 240,600 | +26,866 | 0.00% | 95,575,375 |
| 2024-11-27 | 2024-11-25 | 398.650 | 213,734 | +26,667 | 0.00% | 85,205,028 |
| 2024-11-22 | 2024-11-20 | 414.386 | 187,067 | +28,154 | 0.00% | 77,517,952 |
| 2024-11-21 | 2024-11-19 | 409.746 | 158,913 | +28,452 | 0.00% | 65,113,947 |
| 2024-11-20 | 2024-11-18 | 407.728 | 130,461 | -496 | 0.00% | 53,192,657 |
| 2024-11-06 | 2024-11-04 | 422.658 | 130,957 | -3,271 | 0.00% | 55,349,973 |
| 2024-11-04 | 2024-10-31 | 408.132 | 134,228 | -298 | 0.00% | 54,782,730 |
| 2024-10-30 | 2024-10-28 | 420.842 | 134,526 | +99 | 0.00% | 56,614,178 |
| 2024-10-23 | 2024-10-21 | 424.675 | 134,427 | +992 | 0.00% | 57,087,796 |
| 2024-10-22 | 2024-10-18 | 434.561 | 133,435 | +3,073 | 0.00% | 57,985,596 |
| 2024-10-21 | 2024-10-17 | 416.202 | 130,362 | +496 | 0.00% | 54,256,892 |
| 2024-10-17 | 2024-10-15 | 420.640 | 129,866 | +1,090 | 0.00% | 54,626,854 |
| 2024-10-16 | 2024-10-14 | 439.806 | 128,776 | +496 | 0.00% | 56,636,459 |
| 2024-10-15 | 2024-10-10 | 442.630 | 128,280 | +99 | 0.00% | 56,780,635 |
| 2024-10-14 | 2024-10-09 | 437.990 | 128,181 | -3,073 | 0.00% | 56,142,035 |
| 2024-10-10 | 2024-10-08 | 442.429 | 131,254 | +1,189 | 0.00% | 58,070,538 |
| 2024-10-09 | 2024-10-07 | 482.576 | 130,065 | +199 | 0.00% | 62,766,266 |
| 2024-10-08 | 2024-10-04 | 481.769 | 129,866 | -99 | 0.00% | 62,565,433 |
| 2024-10-07 | 2024-10-03 | 470.270 | 129,965 | +2,081 | 0.00% | 61,118,594 |
| 2024-10-04 | 2024-10-02 | 474.103 | 127,884 | +694 | 0.00% | 60,630,164 |
| 2024-10-03 | 2024-09-30 | 448.481 | 127,190 | -892 | 0.00% | 57,042,309 |
| 2024-10-02 | 2024-09-27 | 441.622 | 128,082 | -198 | 0.00% | 56,563,794 |
| 2024-09-30 | 2024-09-26 | 433.754 | 128,280 | -198 | 0.00% | 55,641,917 |
| 2024-09-27 | 2024-09-25 | 408.939 | 128,478 | -298 | 0.00% | 52,539,651 |
| 2024-09-25 | 2024-09-23 | 390.984 | 128,776 | -4,164 | 0.00% | 50,349,293 |
| 2024-08-05 | 2024-08-01 | 368.791 | 132,940 | +4,164 | 0.00% | 49,027,137 |
| 2024-07-11 | 2024-07-09 | 384.326 | 128,776 | +1,785 | 0.00% | 49,491,952 |
| 2024-07-09 | 2024-07-05 | 383.115 | 126,991 | +991 | 0.00% | 48,652,211 |
| 2024-07-08 | 2024-07-04 | 385.738 | 126,000 | -4,164 | 0.00% | 48,603,003 |
| 2024-07-04 | 2024-07-02 | 372.423 | 130,164 | +5,254 | 0.00% | 48,476,053 |
| 2024-06-24 | 2024-06-20 | 390.984 | 124,910 | +4,164 | 0.00% | 48,837,750 |
| 2024-05-30 | 2024-05-28 | 383.519 | 120,746 | -793 | 0.00% | 46,308,375 |
| 2024-05-29 | 2024-05-27 | 380.694 | 121,539 | +99 | 0.00% | 46,269,225 |
| 2024-05-28 | 2024-05-24 | 380.291 | 121,440 | -496 | 0.00% | 46,182,537 |
| 2024-05-23 | 2024-05-21 | 386.949 | 121,936 | -2,181 | 0.00% | 47,182,964 |
| 2024-05-21 | 2024-05-17 | 398.448 | 124,117 | -4,758 | 0.00% | 49,454,184 |
| 2024-05-17 | 2024-05-14 | 388.460 | 128,875 | +1,300 | 0.00% | 50,062,749 |
| 2024-05-16 | 2024-05-13 | 384.797 | 127,575 | -98 | 0.00% | 49,090,470 |
| 2024-05-14 | 2024-05-10 | 377.471 | 127,673 | +4,521 | 0.00% | 48,192,900 |
| 2024-05-13 | 2024-05-09 | 376.250 | 123,152 | -98 | 0.00% | 46,335,992 |
| 2024-05-10 | 2024-05-08 | 367.704 | 123,250 | -295 | 0.00% | 45,319,506 |
| 2024-05-09 | 2024-05-07 | 372.181 | 123,545 | +197 | 0.00% | 45,981,059 |
| 2024-05-07 | 2024-05-03 | 370.756 | 123,348 | +196 | 0.00% | 45,732,040 |
| 2024-05-06 | 2024-05-02 | 366.686 | 123,152 | -98 | 0.00% | 45,158,171 |
| 2024-05-02 | 2024-04-29 | 353.663 | 123,250 | -983 | 0.00% | 43,588,988 |
| 2024-04-26 | 2024-04-24 | 350.204 | 124,233 | -491 | 0.00% | 43,506,879 |
| 2024-04-25 | 2024-04-23 | 338.198 | 124,724 | +1,867 | 0.00% | 42,181,414 |
| 2024-04-24 | 2024-04-22 | 325.989 | 122,857 | -1,081 | 0.00% | 40,049,999 |
| 2024-04-16 | 2024-04-12 | 315.000 | 123,938 | -688 | 0.00% | 39,040,514 |
| 2024-04-15 | 2024-04-11 | 320.495 | 124,626 | -983 | 0.00% | 39,941,953 |
| 2024-04-05 | 2024-04-02 | 314.593 | 125,609 | -786 | 0.00% | 39,515,760 |
| 2024-04-03 | 2024-03-28 | 309.099 | 126,395 | -7,175 | 0.00% | 39,068,592 |
| 2024-04-02 | 2024-03-27 | 307.268 | 133,570 | -20,247 | 0.00% | 41,041,758 |
| 2024-03-28 | 2024-03-26 | 304.622 | 153,817 | -98 | 0.00% | 46,856,109 |
| 2024-03-27 | 2024-03-25 | 293.634 | 153,915 | -1,769 | 0.00% | 45,194,685 |
| 2024-03-26 | 2024-03-22 | 293.838 | 155,684 | -197 | 0.00% | 45,745,804 |
| 2024-03-22 | 2024-03-20 | 293.838 | 155,881 | +3,735 | 0.00% | 45,803,690 |
| 2024-03-20 | 2024-03-18 | 294.855 | 152,146 | +19,657 | 0.00% | 44,861,006 |
| 2024-03-15 | 2024-03-13 | 295.669 | 132,489 | -16,217 | 0.00% | 39,172,882 |
| 2024-03-14 | 2024-03-12 | 295.872 | 148,706 | -9,829 | 0.00% | 43,998,005 |
| 2024-03-13 | 2024-03-11 | 283.460 | 158,535 | +7,863 | 0.00% | 44,938,271 |
| 2024-03-04 | 2024-02-29 | 282.035 | 150,672 | -98 | 0.00% | 42,494,808 |
| 2024-02-28 | 2024-02-26 | 292.210 | 150,770 | +19,657 | 0.00% | 44,056,446 |
| 2024-02-23 | 2024-02-21 | 293.838 | 131,113 | +197 | 0.00% | 38,525,921 |
| 2024-02-22 | 2024-02-20 | 289.157 | 130,916 | -45,703 | 0.00% | 37,855,317 |
| 2024-02-21 | 2024-02-19 | 289.768 | 176,619 | +983 | 0.00% | 51,178,493 |
| 2024-02-20 | 2024-02-16 | 296.890 | 175,636 | +13,268 | 0.00% | 52,144,549 |
| 2024-02-16 | 2024-02-14 | 295.058 | 162,368 | +39,314 | 0.00% | 47,908,054 |
| 2024-02-14 | 2024-02-07 | 297.297 | 123,054 | -13,072 | 0.00% | 36,583,566 |
| 2024-02-01 | 2024-01-30 | 278.576 | 136,126 | -491 | 0.00% | 37,921,422 |
| 2024-01-29 | 2024-01-25 | 295.872 | 136,617 | -29,486 | 0.00% | 40,421,203 |
| 2024-01-26 | 2024-01-24 | 286.715 | 166,103 | -688 | 0.00% | 47,624,295 |
| 2024-01-25 | 2024-01-23 | 276.744 | 166,791 | +1,180 | 0.00% | 46,158,492 |
| 2024-01-24 | 2024-01-22 | 266.774 | 165,611 | -27,618 | 0.00% | 44,180,635 |
| 2024-01-22 | 2024-01-18 | 282.442 | 193,229 | +67,325 | 0.00% | 54,576,020 |
| 2024-01-10 | 2024-01-08 | 293.024 | 125,904 | -49,339 | 0.00% | 36,892,842 |
| 2024-01-03 | 2023-12-29 | 298.721 | 175,243 | -4,325 | 0.00% | 52,348,811 |
| 2024-01-02 | 2023-12-28 | 298.111 | 179,568 | -14,153 | 0.00% | 53,531,160 |
| 2023-12-29 | 2023-12-27 | 289.971 | 193,721 | -98 | 0.00% | 56,173,522 |
| 2023-12-28 | 2023-12-22 | 278.779 | 193,819 | +26,144 | 0.00% | 54,032,741 |
| 2023-12-22 | 2023-12-20 | 319.681 | 167,675 | -29,486 | 0.00% | 53,602,443 |
| 2023-12-19 | 2023-12-15 | 319.884 | 197,161 | +10,811 | 0.00% | 63,068,665 |
| 2023-12-14 | 2023-12-12 | 316.832 | 186,350 | +295 | 0.00% | 59,041,597 |
| 2023-12-06 | 2023-12-04 | 322.326 | 186,055 | -295 | 0.00% | 59,970,354 |
| 2023-11-24 | 2023-11-22 | 330.059 | 186,350 | -20,639 | 0.00% | 61,506,404 |
| 2023-11-21 | 2023-11-17 | 320.698 | 206,989 | +98 | 0.00% | 66,380,966 |
| 2023-11-17 | 2023-11-15 | 328.227 | 206,891 | +29,485 | 0.00% | 67,907,236 |
| 2023-11-14 | 2023-11-10 | 308.082 | 177,406 | -29,485 | 0.00% | 54,655,550 |
| 2023-11-13 | 2023-11-09 | 312.152 | 206,891 | -295 | 0.00% | 64,581,339 |
| 2023-11-08 | 2023-11-06 | 318.053 | 207,186 | -688 | 0.00% | 65,896,063 |
| 2023-11-07 | 2023-11-03 | 307.878 | 207,874 | +9,239 | 0.00% | 63,999,884 |
| 2023-11-01 | 2023-10-30 | 300.553 | 198,635 | -295 | 0.00% | 59,700,278 |
| 2023-10-31 | 2023-10-27 | 297.907 | 198,930 | +13,072 | 0.00% | 59,262,702 |
| 2023-10-27 | 2023-10-25 | 292.820 | 185,858 | +14,251 | 0.00% | 54,422,958 |
| 2023-10-24 | 2023-10-19 | 296.279 | 171,607 | +10,812 | 0.00% | 50,843,620 |
| 2023-10-13 | 2023-10-11 | 316.425 | 160,795 | +13,760 | 0.00% | 50,879,522 |
| 2023-10-03 | 2023-09-28 | 302.588 | 147,035 | -393 | 0.00% | 44,490,960 |
| 2023-09-27 | 2023-09-25 | 309.710 | 147,428 | -9,829 | 0.00% | 45,659,874 |
| 2023-09-26 | 2023-09-22 | 319.070 | 157,257 | +10,615 | 0.00% | 50,176,011 |
| 2023-09-25 | 2023-09-21 | 308.285 | 146,642 | +1,376 | 0.00% | 45,207,563 |
| 2023-09-22 | 2023-09-20 | 314.593 | 145,266 | +1,966 | 0.00% | 45,699,722 |
| 2023-09-19 | 2023-09-15 | 322.733 | 143,300 | +6,486 | 0.00% | 46,247,628 |
| 2023-09-07 | 2023-09-05 | 334.739 | 136,814 | -24,571 | 0.00% | 45,796,947 |
| 2023-09-06 | 2023-09-04 | 339.215 | 161,385 | +295 | 0.00% | 54,744,293 |
| 2023-08-31 | 2023-08-29 | 335.146 | 161,090 | +196 | 0.00% | 53,988,625 |
| 2023-08-30 | 2023-08-28 | 330.872 | 160,894 | -196 | 0.00% | 53,235,395 |
| 2023-08-28 | 2023-08-24 | 330.872 | 161,090 | -98 | 0.00% | 53,300,246 |
| 2023-08-25 | 2023-08-23 | 323.547 | 161,188 | +98 | 0.00% | 52,151,874 |
| 2023-08-21 | 2023-08-17 | 338.605 | 161,090 | +393 | 0.00% | 54,545,885 |
| 2023-08-15 | 2023-08-11 | 341.657 | 160,697 | -295 | 0.00% | 54,903,313 |
| 2023-08-10 | 2023-08-08 | 340.640 | 160,992 | -295 | 0.00% | 54,840,302 |
| 2023-08-02 | 2023-07-31 | 360.582 | 161,287 | -491 | 0.00% | 58,157,157 |
| 2023-07-28 | 2023-07-26 | 346.948 | 161,778 | -5,897 | 0.00% | 56,128,564 |
| 2023-07-25 | 2023-07-21 | 338.809 | 167,675 | +983 | 0.00% | 56,809,719 |
| 2023-07-21 | 2023-07-19 | 338.809 | 166,692 | +4,914 | 0.00% | 56,476,670 |
| 2023-07-20 | 2023-07-18 | 342.268 | 161,778 | -8,354 | 0.00% | 55,371,405 |
| 2023-07-18 | 2023-07-13 | 355.902 | 170,132 | +294 | 0.00% | 60,550,245 |
| 2023-07-11 | 2023-07-07 | 332.297 | 169,838 | +885 | 0.00% | 56,436,639 |
| 2023-07-04 | 2023-06-30 | 337.384 | 168,953 | +295 | 0.00% | 57,002,056 |
| 2023-06-28 | 2023-06-26 | 338.605 | 168,658 | +12,187 | 0.00% | 57,108,448 |
| 2023-06-27 | 2023-06-23 | 342.878 | 156,471 | +492 | 0.00% | 53,650,509 |
| 2023-06-26 | 2023-06-21 | 346.338 | 155,979 | -197 | 0.00% | 54,021,392 |
| 2023-06-21 | 2023-06-19 | 363.431 | 156,176 | +295 | 0.00% | 56,759,144 |
| 2023-06-20 | 2023-06-16 | 369.332 | 155,881 | -6,290 | 0.00% | 57,571,812 |
| 2023-06-19 | 2023-06-15 | 361.192 | 162,171 | -3,932 | 0.00% | 58,574,911 |
| 2023-06-15 | 2023-06-13 | 350.814 | 166,103 | -3,931 | 0.00% | 58,271,316 |
| 2023-06-13 | 2023-06-09 | 341.861 | 170,034 | +393 | 0.00% | 58,127,968 |
| 2023-06-08 | 2023-06-06 | 336.977 | 169,641 | -393 | 0.00% | 57,165,136 |
| 2023-06-06 | 2023-06-02 | 340.029 | 170,034 | -2,752 | 0.00% | 57,816,568 |
| 2023-06-02 | 2023-05-31 | 316.018 | 172,786 | +786 | 0.00% | 54,603,451 |
| 2023-06-01 | 2023-05-30 | 321.715 | 172,000 | +5,897 | 0.00% | 55,335,062 |
| 2023-05-19 | 2023-05-17 | 351.260 | 166,103 | +1,174 | 0.00% | 58,345,407 |
| 2023-05-17 | 2023-05-15 | 349.416 | 164,929 | +195 | 0.00% | 57,628,829 |
| 2023-05-16 | 2023-05-12 | 336.300 | 164,734 | +4,294 | 0.00% | 55,400,057 |
| 2023-05-03 | 2023-04-28 | 352.900 | 160,440 | +97 | 0.00% | 56,619,259 |
| 2023-05-02 | 2023-04-27 | 353.515 | 160,343 | -1,366 | 0.00% | 56,683,608 |
| 2023-04-17 | 2023-04-13 | 372.164 | 161,709 | +1,366 | 0.00% | 60,182,250 |
| 2023-04-14 | 2023-04-12 | 366.016 | 160,343 | -4,099 | 0.00% | 58,688,072 |
| 2023-04-13 | 2023-04-11 | 385.895 | 164,442 | -1,268 | 0.00% | 63,457,280 |
| 2023-04-06 | 2023-04-03 | 397.781 | 165,710 | -391 | 0.00% | 65,916,272 |
| 2023-04-03 | 2023-03-30 | 394.502 | 166,101 | -292 | 0.00% | 65,527,163 |
| 2023-03-30 | 2023-03-28 | 387.534 | 166,393 | -391 | 0.00% | 64,482,960 |
| 2023-03-15 | 2023-03-13 | 353.310 | 166,784 | +8,100 | 0.00% | 58,926,416 |
| 2023-02-24 | 2023-02-22 | 364.786 | 158,684 | +586 | 0.00% | 57,885,731 |
| 2023-02-23 | 2023-02-21 | 370.729 | 158,098 | -976 | 0.00% | 58,611,566 |
| 2023-02-20 | 2023-02-16 | 392.043 | 159,074 | -488 | 0.00% | 62,363,798 |
| 2023-02-13 | 2023-02-09 | 405.364 | 159,562 | +3,221 | 0.00% | 64,680,615 |
| 2023-02-10 | 2023-02-08 | 391.633 | 156,341 | -98 | 0.00% | 61,228,265 |
| 2023-02-09 | 2023-02-07 | 389.379 | 156,439 | +98 | 0.00% | 60,913,985 |
| 2023-02-07 | 2023-02-03 | 394.502 | 156,341 | -9,272 | 0.00% | 61,676,824 |
| 2023-02-03 | 2023-02-01 | 394.502 | 165,613 | +9,272 | 0.00% | 65,334,646 |
| 2023-02-02 | 2023-01-31 | 391.633 | 156,341 | -9,272 | 0.00% | 61,228,265 |
| 2023-02-01 | 2023-01-30 | 396.756 | 165,613 | +17,762 | 0.00% | 65,707,987 |
| 2023-01-31 | 2023-01-27 | 425.242 | 147,851 | -13,858 | 0.00% | 62,872,503 |
| 2023-01-30 | 2023-01-26 | 416.840 | 161,709 | -781 | 0.00% | 67,406,771 |
| 2023-01-26 | 2023-01-19 | 392.248 | 162,490 | -488 | 0.00% | 63,736,316 |
| 2023-01-20 | 2023-01-18 | 389.379 | 162,978 | +976 | 0.00% | 63,460,132 |
| 2023-01-19 | 2023-01-17 | 383.025 | 162,002 | +17,176 | 0.00% | 62,050,897 |
| 2023-01-18 | 2023-01-16 | 379.337 | 144,826 | -1,561 | 0.00% | 54,937,809 |
| 2023-01-17 | 2023-01-13 | 380.566 | 146,387 | -19,518 | 0.00% | 55,709,954 |
| 2023-01-16 | 2023-01-12 | 372.984 | 165,905 | +292 | 0.00% | 61,879,849 |
| 2023-01-13 | 2023-01-11 | 383.025 | 165,613 | +98 | 0.00% | 63,434,002 |
| 2023-01-12 | 2023-01-10 | 371.344 | 165,515 | +15,029 | 0.00% | 61,463,026 |
| 2023-01-10 | 2023-01-06 | 358.023 | 150,486 | -5,075 | 0.00% | 53,877,494 |
| 2023-01-09 | 2023-01-05 | 356.384 | 155,561 | -97 | 0.00% | 55,439,422 |
| 2023-01-06 | 2023-01-04 | 389.469 | 155,658 | +5,465 | 0.00% | 60,624,023 |
| 2023-01-05 | 2023-01-03 | 372.423 | 150,193 | +7,543 | 0.00% | 55,935,378 |
| 2023-01-04 | 2022-12-30 | 360.340 | 142,650 | +2,317 | 0.00% | 51,402,512 |
| 2023-01-03 | 2022-12-29 | 361.635 | 140,333 | -9,084 | 0.00% | 50,749,284 |
| 2022-12-22 | 2022-12-20 | 333.800 | 149,417 | +9,269 | 0.00% | 49,875,404 |
| 2022-12-21 | 2022-12-19 | 345.668 | 140,148 | -18,538 | 0.00% | 48,444,616 |
| 2022-12-20 | 2022-12-16 | 341.784 | 158,686 | +27,807 | 0.00% | 54,236,279 |
| 2022-12-19 | 2022-12-15 | 342.647 | 130,879 | -7,415 | 0.00% | 44,845,262 |
| 2022-12-16 | 2022-12-14 | 350.630 | 138,294 | +278 | 0.00% | 48,490,069 |
| 2022-12-13 | 2022-12-09 | 351.278 | 138,016 | -40,320 | 0.00% | 48,481,934 |
| 2022-12-09 | 2022-12-07 | 323.875 | 178,336 | +9,269 | 0.00% | 57,758,487 |
| 2022-12-08 | 2022-12-06 | 336.389 | 169,067 | +93 | 0.00% | 56,872,335 |
| 2022-12-07 | 2022-12-05 | 338.763 | 168,974 | -6,489 | 0.00% | 57,242,110 |
| 2022-12-05 | 2022-12-01 | 317.617 | 175,463 | +13,904 | 0.00% | 55,730,053 |
| 2022-12-02 | 2022-11-30 | 309.849 | 161,559 | -3,708 | 0.00% | 50,058,945 |
| 2022-12-01 | 2022-11-29 | 308.339 | 165,267 | +278 | 0.00% | 50,958,246 |
| 2022-11-30 | 2022-11-28 | 291.293 | 164,989 | +35,686 | 0.00% | 48,060,121 |
| 2022-11-29 | 2022-11-25 | 294.529 | 129,303 | +464 | 0.00% | 38,083,543 |
| 2022-11-28 | 2022-11-24 | 302.513 | 128,839 | -24,563 | 0.00% | 38,975,479 |
| 2022-11-24 | 2022-11-22 | 299.276 | 153,402 | -186 | 0.00% | 45,909,608 |
| 2022-11-22 | 2022-11-18 | 310.497 | 153,588 | -9,176 | 0.00% | 47,688,556 |
| 2022-11-18 | 2022-11-16 | 317.617 | 162,764 | +93 | 0.00% | 51,696,633 |
| 2022-11-16 | 2022-11-14 | 281.152 | 162,671 | +27,807 | 0.00% | 45,735,207 |
| 2022-11-15 | 2022-11-11 | 278.778 | 134,864 | -464 | 0.00% | 37,597,126 |
| 2022-11-10 | 2022-11-08 | 265.184 | 135,328 | -18,167 | 0.00% | 35,886,875 |
| 2022-11-09 | 2022-11-07 | 264.753 | 153,495 | -463 | 0.00% | 40,638,240 |
| 2022-11-08 | 2022-11-04 | 257.417 | 153,958 | +45,881 | 0.00% | 39,631,344 |
| 2022-11-07 | 2022-11-03 | 238.860 | 108,077 | +464 | 0.00% | 25,815,289 |
| 2022-11-04 | 2022-11-02 | 248.786 | 107,613 | -927 | 0.00% | 26,772,575 |
| 2022-11-03 | 2022-11-01 | 245.333 | 108,540 | +1,390 | 0.00% | 26,628,480 |
| 2022-10-27 | 2022-10-25 | 222.677 | 107,150 | +4,820 | 0.00% | 23,859,864 |
| 2022-10-26 | 2022-10-24 | 222.461 | 102,330 | +1,483 | 0.00% | 22,764,480 |
| 2022-10-24 | 2022-10-20 | 250.728 | 100,847 | -93 | 0.00% | 25,285,131 |
| 2022-10-21 | 2022-10-19 | 263.242 | 100,940 | +278 | 0.00% | 26,571,693 |
| 2022-10-20 | 2022-10-18 | 274.463 | 100,662 | +557 | 0.00% | 27,627,957 |
| 2022-10-19 | 2022-10-17 | 266.695 | 100,105 | -7,323 | 0.00% | 26,697,484 |
| 2022-10-10 | 2022-10-06 | 299.708 | 107,428 | -371 | 0.00% | 32,197,032 |
| 2022-10-05 | 2022-09-30 | 287.409 | 107,799 | +371 | 0.00% | 30,982,400 |
| 2022-09-30 | 2022-09-28 | 295.608 | 107,428 | -278 | 0.00% | 31,756,611 |
| 2022-09-29 | 2022-09-27 | 302.945 | 107,706 | +556 | 0.00% | 32,628,950 |
| 2022-09-27 | 2022-09-23 | 296.687 | 107,150 | -1,946 | 0.00% | 31,790,032 |
| 2022-09-23 | 2022-09-21 | 308.555 | 109,096 | +278 | 0.00% | 33,662,081 |
| 2022-09-22 | 2022-09-20 | 316.538 | 108,818 | -40,877 | 0.00% | 34,445,060 |
| 2022-09-19 | 2022-09-15 | 323.659 | 149,695 | +1,483 | 0.00% | 48,450,097 |
| 2022-09-16 | 2022-09-14 | 323.227 | 148,212 | +742 | 0.00% | 47,906,151 |
| 2022-09-15 | 2022-09-13 | 328.837 | 147,470 | +2,688 | 0.00% | 48,493,636 |
| 2022-09-14 | 2022-09-09 | 331.211 | 144,782 | +2,503 | 0.00% | 47,953,361 |
| 2022-09-13 | 2022-09-08 | 325.601 | 142,279 | +1,390 | 0.00% | 46,326,143 |
| 2022-09-09 | 2022-09-07 | 336.174 | 140,889 | +278 | 0.00% | 47,363,156 |
| 2022-09-07 | 2022-09-05 | 344.157 | 140,611 | -464 | 0.00% | 48,392,280 |
| 2022-08-31 | 2022-08-29 | 348.473 | 141,075 | -463 | 0.00% | 49,160,771 |
| 2022-08-30 | 2022-08-26 | 349.767 | 141,538 | +185 | 0.00% | 49,505,354 |
| 2022-08-29 | 2022-08-25 | 350.630 | 141,353 | +927 | 0.00% | 49,562,647 |
| 2022-08-23 | 2022-08-19 | 339.842 | 140,426 | +93 | 0.00% | 47,722,609 |
| 2022-08-18 | 2022-08-16 | 326.895 | 140,333 | +463 | 0.00% | 45,874,204 |
| 2022-08-17 | 2022-08-15 | 324.090 | 139,870 | +464 | 0.00% | 45,330,510 |
| 2022-08-16 | 2022-08-12 | 328.190 | 139,406 | +93 | 0.00% | 45,751,652 |
| 2022-08-11 | 2022-08-09 | 321.501 | 139,313 | +463 | 0.00% | 44,789,273 |
| 2022-08-08 | 2022-08-04 | 336.605 | 138,850 | +8,249 | 0.00% | 46,737,619 |
| 2022-08-05 | 2022-08-03 | 326.464 | 130,601 | +93 | 0.00% | 42,636,498 |
| 2022-08-04 | 2022-08-02 | 318.264 | 130,508 | -463 | 0.00% | 41,536,056 |
| 2022-08-01 | 2022-07-28 | 346.099 | 130,971 | +92 | 0.00% | 45,328,944 |
| 2022-07-29 | 2022-07-27 | 345.452 | 130,879 | -926 | 0.00% | 45,212,383 |
| 2022-07-27 | 2022-07-25 | 352.141 | 131,805 | +92 | 0.00% | 46,413,908 |
| 2022-07-26 | 2022-07-22 | 358.182 | 131,713 | -9,825 | 0.00% | 47,177,272 |
| 2022-07-25 | 2022-07-21 | 360.340 | 141,538 | -93 | 0.00% | 51,001,814 |
| 2022-07-22 | 2022-07-20 | 365.303 | 141,631 | +649 | 0.00% | 51,738,207 |
| 2022-07-21 | 2022-07-19 | 359.477 | 140,982 | +93 | 0.00% | 50,679,785 |
| 2022-07-20 | 2022-07-18 | 358.830 | 140,889 | +93 | 0.00% | 50,555,153 |
| 2022-07-18 | 2022-07-14 | 361.419 | 140,796 | +18,074 | 0.00% | 50,886,341 |
| 2022-07-15 | 2022-07-13 | 361.850 | 122,722 | +927 | 0.00% | 44,407,015 |
| 2022-07-14 | 2022-07-12 | 364.440 | 121,795 | +10,752 | 0.00% | 44,386,940 |
| 2022-07-13 | 2022-07-11 | 369.403 | 111,043 | -463 | 0.00% | 41,019,564 |
| 2022-07-11 | 2022-07-07 | 379.328 | 111,506 | -927 | 0.00% | 42,297,354 |
| 2022-07-08 | 2022-07-06 | 375.013 | 112,433 | -186 | 0.00% | 42,163,793 |
| 2022-07-06 | 2022-07-04 | 374.365 | 112,619 | -2,317 | 0.00% | 42,160,645 |
| 2022-06-30 | 2022-06-28 | 394.648 | 114,936 | -3,707 | 0.00% | 45,359,252 |
| 2022-06-29 | 2022-06-27 | 408.026 | 118,643 | -1,391 | 0.00% | 48,409,405 |
| 2022-06-27 | 2022-06-23 | 404.573 | 120,034 | -463 | 0.00% | 48,562,568 |
| 2022-06-24 | 2022-06-22 | 399.179 | 120,497 | -556 | 0.00% | 48,099,887 |
| 2022-06-23 | 2022-06-21 | 411.047 | 121,053 | -186 | 0.00% | 49,758,426 |
| 2022-06-21 | 2022-06-17 | 398.532 | 121,239 | -92 | 0.00% | 48,317,598 |
| 2022-06-20 | 2022-06-16 | 396.590 | 121,331 | -371 | 0.00% | 48,118,644 |
| 2022-06-16 | 2022-06-14 | 405.652 | 121,702 | +556 | 0.00% | 49,368,697 |
| 2022-06-15 | 2022-06-13 | 406.731 | 121,146 | -1,020 | 0.00% | 49,273,854 |
| 2022-06-14 | 2022-06-10 | 427.661 | 122,166 | +93 | 0.00% | 52,245,646 |
| 2022-06-13 | 2022-06-09 | 425.935 | 122,073 | -4,727 | 0.00% | 51,995,153 |
| 2022-06-10 | 2022-06-08 | 422.267 | 126,800 | +1,946 | 0.00% | 53,543,429 |
| 2022-06-09 | 2022-06-07 | 396.590 | 124,854 | +464 | 0.00% | 49,515,830 |
| 2022-06-08 | 2022-06-06 | 396.590 | 124,390 | -6,581 | 0.00% | 49,331,813 |
| 2022-06-07 | 2022-06-02 | 387.312 | 130,971 | +463 | 0.00% | 50,726,593 |
| 2022-06-01 | 2022-05-30 | 377.602 | 130,508 | -93 | 0.00% | 49,280,066 |
| 2022-05-31 | 2022-05-27 | 368.755 | 130,601 | +93 | 0.00% | 48,159,799 |
| 2022-05-27 | 2022-05-25 | 360.340 | 130,508 | +93 | 0.00% | 47,027,263 |
| 2022-05-26 | 2022-05-24 | 364.656 | 130,415 | +278 | 0.00% | 47,556,551 |
| 2022-05-24 | 2022-05-20 | 379.975 | 130,137 | -278 | 0.00% | 49,448,856 |
| 2022-05-23 | 2022-05-19 | 370.490 | 130,415 | +93 | 0.00% | 48,317,389 |
| 2022-05-20 | 2022-05-18 | 396.287 | 130,322 | +610 | 0.00% | 51,644,940 |
| 2022-05-19 | 2022-05-17 | 399.322 | 129,712 | -93 | 0.00% | 51,796,883 |
| 2022-05-18 | 2022-05-16 | 379.378 | 129,805 | +554 | 0.00% | 49,245,133 |
| 2022-05-13 | 2022-05-11 | 379.811 | 129,251 | +461 | 0.00% | 49,090,998 |
| 2022-05-12 | 2022-05-10 | 369.839 | 128,790 | +277 | 0.00% | 47,631,583 |
| 2022-05-11 | 2022-05-06 | 378.511 | 128,513 | +461 | 0.00% | 48,643,537 |
| 2022-05-10 | 2022-05-05 | 397.154 | 128,052 | +1,107 | 0.00% | 50,856,408 |
| 2022-05-05 | 2022-05-03 | 411.896 | 126,945 | -92 | 0.00% | 52,288,122 |
| 2022-04-28 | 2022-04-26 | 363.986 | 127,037 | +92 | 0.00% | 46,239,675 |
| 2022-04-26 | 2022-04-22 | 369.189 | 126,945 | +462 | 0.00% | 46,866,670 |
| 2022-04-25 | 2022-04-21 | 377.210 | 126,483 | +369 | 0.00% | 47,710,641 |
| 2022-04-22 | 2022-04-20 | 392.385 | 126,114 | +276 | 0.00% | 49,485,245 |
| 2022-04-21 | 2022-04-19 | 394.553 | 125,838 | +462 | 0.00% | 49,649,747 |
| 2022-04-19 | 2022-04-13 | 404.959 | 125,376 | -369 | 0.00% | 50,772,100 |
| 2022-04-13 | 2022-04-11 | 383.280 | 125,745 | -369 | 0.00% | 48,195,538 |
| 2022-04-12 | 2022-04-08 | 400.623 | 126,114 | +92 | 0.00% | 50,524,161 |
| 2022-04-11 | 2022-04-07 | 405.826 | 126,022 | +184 | 0.00% | 51,142,983 |
| 2022-04-08 | 2022-04-06 | 412.980 | 125,838 | -276 | 0.00% | 51,968,554 |
| 2022-04-07 | 2022-04-04 | 422.735 | 126,114 | +645 | 0.00% | 53,312,833 |
| 2022-04-06 | 2022-04-01 | 410.595 | 125,469 | +277 | 0.00% | 51,516,964 |
| 2022-04-04 | 2022-03-31 | 405.609 | 125,192 | +1,107 | 0.00% | 50,779,008 |
| 2022-04-01 | 2022-03-30 | 412.546 | 124,085 | +92 | 0.00% | 51,190,800 |
| 2022-03-31 | 2022-03-29 | 408.861 | 123,993 | +277 | 0.00% | 50,695,884 |
| 2022-03-30 | 2022-03-28 | 397.154 | 123,716 | +277 | 0.00% | 49,134,347 |
| 2022-03-29 | 2022-03-25 | 386.315 | 123,439 | +369 | 0.00% | 47,686,335 |
| 2022-03-28 | 2022-03-24 | 396.721 | 123,070 | -2,306 | 0.00% | 48,824,425 |
| 2022-03-25 | 2022-03-23 | 421.651 | 125,376 | +2,029 | 0.00% | 52,864,954 |
| 2022-03-24 | 2022-03-22 | 420.567 | 123,347 | +1,845 | 0.00% | 51,875,724 |
| 2022-03-23 | 2022-03-21 | 403.658 | 121,502 | -92 | 0.00% | 49,045,250 |
| 2022-03-22 | 2022-03-18 | 412.980 | 121,594 | +277 | 0.00% | 50,215,868 |
| 2022-03-21 | 2022-03-17 | 422.735 | 121,317 | +184 | 0.00% | 51,284,972 |
| 2022-03-18 | 2022-03-16 | 397.805 | 121,133 | +554 | 0.00% | 48,187,277 |
| 2022-03-17 | 2022-03-15 | 323.013 | 120,579 | +2,214 | 0.00% | 38,948,595 |
| 2022-03-16 | 2022-03-14 | 359.650 | 118,365 | +738 | 0.00% | 42,569,989 |
| 2022-03-15 | 2022-03-11 | 398.672 | 117,627 | +461 | 0.00% | 46,894,574 |
| 2022-03-14 | 2022-03-10 | 417.316 | 117,166 | +646 | 0.00% | 48,895,195 |
| 2022-03-11 | 2022-03-09 | 417.099 | 116,520 | +369 | 0.00% | 48,600,349 |
| 2022-03-10 | 2022-03-08 | 415.364 | 116,151 | +369 | 0.00% | 48,244,999 |
| 2022-03-09 | 2022-03-07 | 420.567 | 115,782 | +554 | 0.00% | 48,694,131 |
| 2022-03-08 | 2022-03-04 | 437.043 | 115,228 | +738 | 0.00% | 50,359,615 |
| 2022-03-07 | 2022-03-03 | 453.953 | 114,490 | +184 | 0.00% | 51,973,035 |
| 2022-03-04 | 2022-03-02 | 458.939 | 114,306 | +23,064 | 0.00% | 52,459,450 |
| 2022-03-03 | 2022-03-01 | 467.177 | 91,242 | +462 | 0.00% | 42,626,131 |
| 2022-03-02 | 2022-02-28 | 456.554 | 90,780 | +1,384 | 0.00% | 41,445,978 |
| 2022-03-01 | 2022-02-25 | 459.589 | 89,396 | +553 | 0.00% | 41,085,426 |
| 2022-02-28 | 2022-02-24 | 463.708 | 88,843 | -1,384 | 0.00% | 41,197,214 |
| 2022-02-24 | 2022-02-22 | 482.135 | 90,227 | +185 | 0.00% | 43,501,592 |
| 2022-02-23 | 2022-02-21 | 482.785 | 90,042 | +1,291 | 0.00% | 43,470,957 |
| 2022-02-22 | 2022-02-18 | 509.450 | 88,751 | -276 | 0.00% | 45,214,212 |
| 2022-02-21 | 2022-02-17 | 519.206 | 89,027 | +1,845 | 0.00% | 46,223,317 |
| 2022-02-18 | 2022-02-16 | 516.171 | 87,182 | +277 | 0.00% | 45,000,783 |
| 2022-02-17 | 2022-02-15 | 509.450 | 86,905 | +92 | 0.00% | 44,273,767 |
| 2022-02-16 | 2022-02-14 | 511.618 | 86,813 | -92 | 0.00% | 44,415,097 |
| 2022-02-14 | 2022-02-10 | 525.059 | 86,905 | -554 | 0.00% | 45,630,240 |
| 2022-02-11 | 2022-02-09 | 523.325 | 87,459 | +554 | 0.00% | 45,769,442 |
| 2022-02-10 | 2022-02-08 | 509.450 | 86,905 | -93 | 0.00% | 44,273,767 |
| 2022-02-09 | 2022-02-07 | 518.122 | 86,998 | -184 | 0.00% | 45,075,548 |
| 2022-02-04 | 2022-01-27 | 501.863 | 87,182 | -554 | 0.00% | 43,753,386 |
| 2022-01-28 | 2022-01-26 | 513.352 | 87,736 | +52,033 | 0.00% | 45,039,481 |
| 2022-01-27 | 2022-01-25 | 505.982 | 35,703 | -1,384 | 0.00% | 18,065,060 |
| 2022-01-26 | 2022-01-24 | 509.017 | 37,087 | -369 | 0.00% | 18,877,898 |
| 2022-01-24 | 2022-01-20 | 511.184 | 37,456 | -185 | 0.00% | 19,146,925 |
| 2022-01-21 | 2022-01-19 | 509.023 | 37,641 | +738 | 0.00% | 19,160,133 |
| 2022-01-20 | 2022-01-18 | 505.673 | 36,903 | +1,354 | 0.00% | 18,660,838 |
| 2022-01-19 | 2022-01-17 | 519.967 | 35,549 | -358 | 0.00% | 18,484,317 |
| 2022-01-17 | 2022-01-13 | 530.688 | 35,907 | -179 | 0.00% | 19,055,424 |
| 2022-01-14 | 2022-01-12 | 536.942 | 36,086 | -985 | 0.00% | 19,376,095 |
| 2022-01-13 | 2022-01-11 | 513.713 | 37,071 | -1,075 | 0.00% | 19,043,869 |
| 2022-01-11 | 2022-01-07 | 494.728 | 38,146 | -89 | 0.00% | 18,871,907 |
| 2022-01-10 | 2022-01-06 | 488.028 | 38,235 | -90 | 0.00% | 18,659,740 |
| 2022-01-07 | 2022-01-05 | 480.880 | 38,325 | +448 | 0.00% | 18,429,741 |
| 2022-01-06 | 2022-01-04 | 502.546 | 37,877 | +89 | 0.00% | 19,034,924 |
| 2022-01-05 | 2022-01-03 | 506.789 | 37,788 | +538 | 0.00% | 19,150,559 |
| 2022-01-04 | 2021-12-31 | 510.140 | 37,250 | -269 | 0.00% | 19,002,705 |
| 2021-12-30 | 2021-12-28 | 502.992 | 37,519 | +90 | 0.00% | 18,871,772 |
| 2021-12-29 | 2021-12-24 | 513.937 | 37,429 | -448 | 0.00% | 19,236,138 |
| 2021-12-28 | 2021-12-22 | 494.728 | 37,877 | +448 | 0.00% | 18,738,825 |
| 2021-12-23 | 2021-12-21 | 492.271 | 37,429 | -1,791 | 0.00% | 18,425,228 |
| 2021-12-22 | 2021-12-20 | 480.210 | 39,220 | +179 | 0.00% | 18,833,850 |
| 2021-12-21 | 2021-12-17 | 489.144 | 39,041 | +3,134 | 0.00% | 19,096,690 |
| 2021-12-20 | 2021-12-16 | 505.449 | 35,907 | +985 | 0.00% | 18,149,168 |
| 2021-12-17 | 2021-12-15 | 509.023 | 34,922 | -358 | 0.00% | 17,776,100 |
| 2021-12-16 | 2021-12-14 | 513.490 | 35,280 | +89 | 0.00% | 18,115,928 |
| 2021-12-14 | 2021-12-10 | 517.510 | 35,191 | +90 | 0.00% | 18,211,709 |
| 2021-12-13 | 2021-12-09 | 527.785 | 35,101 | +537 | 0.00% | 18,525,770 |
| 2021-12-10 | 2021-12-08 | 521.531 | 34,564 | -179 | 0.00% | 18,026,189 |
| 2021-12-09 | 2021-12-07 | 517.957 | 34,743 | +179 | 0.00% | 17,995,384 |
| 2021-12-08 | 2021-12-06 | 500.089 | 34,564 | +1,522 | 0.00% | 17,285,070 |
| 2021-12-07 | 2021-12-03 | 516.617 | 33,042 | +269 | 0.00% | 17,070,058 |
| 2021-12-06 | 2021-12-02 | 528.901 | 32,773 | -90 | 0.00% | 17,333,687 |
| 2021-12-03 | 2021-12-01 | 523.541 | 32,863 | +179 | 0.00% | 17,205,126 |
| 2021-12-02 | 2021-11-30 | 513.043 | 32,684 | -1,074 | 0.00% | 16,768,308 |
| 2021-12-01 | 2021-11-29 | 516.394 | 33,758 | -627 | 0.00% | 17,432,416 |
| 2021-11-30 | 2021-11-26 | 517.510 | 34,385 | +896 | 0.00% | 17,794,595 |
| 2021-11-29 | 2021-11-25 | 533.592 | 33,489 | -90 | 0.00% | 17,869,458 |
| 2021-11-26 | 2021-11-24 | 527.338 | 33,579 | +90 | 0.00% | 17,707,481 |
| 2021-11-24 | 2021-11-22 | 552.130 | 33,489 | -538 | 0.00% | 18,490,289 |
| 2021-11-23 | 2021-11-19 | 553.917 | 34,027 | -89 | 0.00% | 18,848,135 |
| 2021-11-22 | 2021-11-18 | 554.810 | 34,116 | +268 | 0.00% | 18,927,914 |
| 2021-11-19 | 2021-11-17 | 568.435 | 33,848 | -626 | 0.00% | 19,240,389 |
| 2021-11-18 | 2021-11-16 | 561.176 | 34,474 | -269 | 0.00% | 19,345,983 |
| 2021-11-17 | 2021-11-15 | 549.227 | 34,743 | -179 | 0.00% | 19,081,780 |
| 2021-11-16 | 2021-11-12 | 541.856 | 34,922 | +1,074 | 0.00% | 18,922,693 |
| 2021-11-15 | 2021-11-11 | 533.369 | 33,848 | -5,104 | 0.00% | 18,053,457 |
| 2021-11-12 | 2021-11-10 | 540.069 | 38,952 | -89 | 0.00% | 21,036,772 |
| 2021-11-10 | 2021-11-08 | 517.957 | 39,041 | +716 | 0.00% | 20,221,563 |
| 2021-11-09 | 2021-11-05 | 521.977 | 38,325 | +358 | 0.00% | 20,004,787 |
| 2021-11-08 | 2021-11-04 | 536.942 | 37,967 | +806 | 0.00% | 20,386,083 |
| 2021-11-05 | 2021-11-03 | 523.764 | 37,161 | -2,597 | 0.00% | 19,463,605 |
| 2021-11-04 | 2021-11-02 | 518.180 | 39,758 | +896 | 0.00% | 20,601,819 |
| 2021-11-03 | 2021-11-01 | 524.434 | 38,862 | +268 | 0.00% | 20,380,568 |
| 2021-11-02 | 2021-10-29 | 537.166 | 38,594 | -984 | 0.00% | 20,731,366 |
| 2021-11-01 | 2021-10-28 | 545.206 | 39,578 | +626 | 0.00% | 21,578,173 |
| 2021-10-28 | 2021-10-26 | 560.618 | 38,952 | -447 | 0.00% | 21,837,179 |
| 2021-10-22 | 2021-10-20 | 568.993 | 39,399 | -90 | 0.00% | 22,417,772 |
| 2021-10-21 | 2021-10-19 | 557.267 | 39,489 | -89 | 0.00% | 22,005,930 |
| 2021-10-19 | 2021-10-15 | 553.470 | 39,578 | -269 | 0.00% | 21,905,249 |
| 2021-10-18 | 2021-10-12 | 539.622 | 39,847 | +1,791 | 0.00% | 21,502,334 |
| 2021-10-15 | 2021-10-11 | 553.917 | 38,056 | +89 | 0.00% | 21,079,867 |
| 2021-10-12 | 2021-10-08 | 538.059 | 37,967 | -1,074 | 0.00% | 20,428,484 |
| 2021-10-11 | 2021-10-07 | 526.445 | 39,041 | +89 | 0.00% | 20,552,922 |
| 2021-10-08 | 2021-10-06 | 498.525 | 38,952 | +179 | 0.00% | 19,418,559 |
| 2021-10-07 | 2021-10-05 | 502.546 | 38,773 | +538 | 0.00% | 19,485,205 |
| 2021-10-04 | 2021-09-29 | 519.297 | 38,235 | -90 | 0.00% | 19,855,330 |
| 2021-09-30 | 2021-09-28 | 524.658 | 38,325 | -13,521 | 0.00% | 20,107,507 |
| 2021-09-29 | 2021-09-27 | 518.851 | 51,846 | +4,477 | 0.00% | 26,900,324 |
| 2021-09-28 | 2021-09-24 | 513.937 | 47,369 | +90 | 0.00% | 24,344,670 |
| 2021-09-24 | 2021-09-21 | 502.546 | 47,279 | +1,074 | 0.00% | 23,759,858 |
| 2021-09-21 | 2021-09-17 | 515.724 | 46,205 | -10,655 | 0.00% | 23,829,008 |
| 2021-09-20 | 2021-09-16 | 503.662 | 56,860 | +1,164 | 0.00% | 28,638,248 |
| 2021-09-17 | 2021-09-15 | 506.343 | 55,696 | +1,164 | 0.00% | 28,201,264 |
| 2021-09-16 | 2021-09-14 | 528.008 | 54,532 | +268 | 0.00% | 28,793,333 |
| 2021-09-15 | 2021-09-13 | 533.815 | 54,264 | +448 | 0.00% | 28,966,949 |
| 2021-09-14 | 2021-09-10 | 547.216 | 53,816 | +448 | 0.00% | 29,449,000 |
| 2021-09-13 | 2021-09-09 | 536.049 | 53,368 | +2,059 | 0.00% | 28,607,850 |
| 2021-09-10 | 2021-09-08 | 585.745 | 51,309 | -179 | 0.00% | 30,053,987 |
| 2021-09-09 | 2021-09-07 | 575.694 | 51,488 | -89 | 0.00% | 29,641,334 |
| 2021-09-08 | 2021-09-06 | 563.968 | 51,577 | -90 | 0.00% | 29,087,775 |
| 2021-09-07 | 2021-09-03 | 544.983 | 51,667 | +269 | 0.00% | 28,157,631 |
| 2021-09-06 | 2021-09-02 | 553.917 | 51,398 | -538 | 0.00% | 28,470,228 |
| 2021-09-03 | 2021-09-01 | 545.430 | 51,936 | +9,044 | 0.00% | 28,327,432 |
| 2021-09-02 | 2021-08-31 | 537.389 | 42,892 | +90 | 0.00% | 23,049,684 |
| 2021-09-01 | 2021-08-30 | 520.191 | 42,802 | -41,907 | 0.00% | 22,265,200 |
| 2021-08-31 | 2021-08-27 | 520.861 | 84,709 | -24,983 | 0.00% | 44,121,590 |
| 2021-08-30 | 2021-08-26 | 526.891 | 109,692 | +180 | 0.00% | 57,795,755 |
| 2021-08-27 | 2021-08-25 | 530.018 | 109,512 | -359 | 0.00% | 58,043,354 |
| 2021-08-26 | 2021-08-24 | 527.115 | 109,871 | -716 | 0.00% | 57,914,609 |
| 2021-08-25 | 2021-08-23 | 484.454 | 110,587 | +179 | 0.00% | 53,574,321 |
| 2021-08-24 | 2021-08-20 | 475.073 | 110,408 | +985 | 0.00% | 52,451,883 |
| 2021-08-23 | 2021-08-19 | 470.383 | 109,423 | -8,954 | 0.00% | 51,470,695 |
| 2021-08-20 | 2021-08-18 | 487.134 | 118,377 | +268 | 0.00% | 57,665,498 |
| 2021-08-19 | 2021-08-17 | 485.794 | 118,109 | +1,164 | 0.00% | 57,376,665 |
| 2021-08-18 | 2021-08-16 | 506.789 | 116,945 | +448 | 0.00% | 59,266,489 |
| 2021-08-17 | 2021-08-13 | 525.104 | 116,497 | -448 | 0.00% | 61,173,090 |
| 2021-08-13 | 2021-08-11 | 540.516 | 116,945 | +806 | 0.00% | 63,210,623 |
| 2021-08-12 | 2021-08-10 | 542.973 | 116,139 | -716 | 0.00% | 63,060,308 |
| 2021-08-11 | 2021-08-09 | 515.500 | 116,855 | +28,385 | 0.00% | 60,238,778 |
| 2021-08-10 | 2021-08-06 | 506.566 | 88,470 | +38,952 | 0.00% | 44,815,900 |
| 2021-08-09 | 2021-08-05 | 490.261 | 49,518 | +627 | 0.00% | 24,276,757 |
| 2021-08-06 | 2021-08-04 | 510.140 | 48,891 | -269 | 0.00% | 24,941,242 |
| 2021-08-05 | 2021-08-03 | 498.079 | 49,160 | +985 | 0.00% | 24,485,546 |
| 2021-08-04 | 2021-08-02 | 530.465 | 48,175 | +179 | 0.00% | 25,555,147 |
| 2021-08-03 | 2021-07-30 | 534.932 | 47,996 | -268 | 0.00% | 25,674,596 |
| 2021-08-02 | 2021-07-29 | 549.450 | 48,264 | -538 | 0.00% | 26,518,653 |
| 2021-07-30 | 2021-07-28 | 499.419 | 48,802 | +1,702 | 0.00% | 24,372,634 |
| 2021-07-29 | 2021-07-27 | 498.079 | 47,100 | +14,148 | 0.00% | 23,459,504 |
| 2021-07-28 | 2021-07-26 | 547.216 | 32,952 | +13,969 | 0.00% | 18,031,876 |
| 2021-07-27 | 2021-07-23 | 593.004 | 18,983 | +179 | 0.00% | 11,256,994 |
| 2021-07-23 | 2021-07-21 | 600.821 | 18,804 | +537 | 0.00% | 11,297,844 |
| 2021-07-22 | 2021-07-20 | 605.847 | 18,267 | -1,086 | 0.00% | 11,067,003 |
| 2021-07-21 | 2021-07-19 | 613.664 | 19,353 | +89 | 0.00% | 11,876,242 |
| 2021-07-20 | 2021-07-16 | 629.857 | 19,264 | +896 | 0.00% | 12,133,571 |
| 2021-07-19 | 2021-07-15 | 630.974 | 18,368 | -537 | 0.00% | 11,589,731 |
| 2021-07-15 | 2021-07-13 | 620.365 | 18,905 | -538 | 0.00% | 11,727,996 |
| 2021-07-14 | 2021-07-12 | 596.913 | 19,443 | -33,310 | 0.00% | 11,605,772 |
| 2021-07-13 | 2021-07-09 | 601.380 | 52,753 | +34,743 | 0.00% | 31,724,583 |
| 2021-07-12 | 2021-07-08 | 589.654 | 18,010 | +269 | 0.00% | 10,619,662 |
| 2021-07-09 | 2021-07-07 | 612.547 | 17,741 | -22,386 | 0.00% | 10,867,203 |
| 2021-07-07 | 2021-07-05 | 618.690 | 40,127 | +268 | 0.00% | 24,826,158 |
| 2021-07-06 | 2021-07-02 | 641.583 | 39,859 | +20,148 | 0.00% | 25,572,871 |
| 2021-07-05 | 2021-06-30 | 652.193 | 19,711 | +358 | 0.00% | 12,855,369 |
| 2021-07-02 | 2021-06-29 | 659.452 | 19,353 | -269 | 0.00% | 12,762,368 |
| 2021-06-30 | 2021-06-28 | 665.035 | 19,622 | +717 | 0.00% | 13,049,326 |
| 2021-06-29 | 2021-06-25 | 668.386 | 18,905 | +89 | 0.00% | 12,635,833 |
| 2021-06-28 | 2021-06-24 | 651.076 | 18,816 | +716 | 0.00% | 12,250,644 |
| 2021-06-25 | 2021-06-23 | 650.517 | 18,100 | -89 | 0.00% | 11,774,367 |
| 2021-06-24 | 2021-06-22 | 640.467 | 18,189 | +448 | 0.00% | 11,649,447 |
| 2021-06-23 | 2021-06-21 | 659.452 | 17,741 | -8,776 | 0.00% | 11,699,332 |
| 2021-06-18 | 2021-06-16 | 666.152 | 26,517 | -806 | 0.00% | 17,664,359 |
| 2021-06-17 | 2021-06-15 | 670.061 | 27,323 | -89 | 0.00% | 18,308,075 |
| 2021-06-16 | 2021-06-11 | 665.594 | 27,412 | +89 | 0.00% | 18,245,259 |
| 2021-06-15 | 2021-06-10 | 670.619 | 27,323 | +90 | 0.00% | 18,323,332 |
| 2021-06-09 | 2021-06-07 | 670.619 | 27,233 | -17,551 | 0.00% | 18,262,976 |
| 2021-06-08 | 2021-06-04 | 682.904 | 44,784 | +90 | 0.00% | 30,583,163 |
| 2021-06-07 | 2021-06-03 | 687.371 | 44,694 | +89 | 0.00% | 30,721,353 |
| 2021-06-04 | 2021-06-02 | 701.889 | 44,605 | -985 | 0.00% | 31,307,752 |
| 2021-06-03 | 2021-06-01 | 701.330 | 45,590 | -358 | 0.00% | 31,973,655 |
| 2021-06-02 | 2021-05-31 | 691.280 | 45,948 | -268 | 0.00% | 31,762,912 |
| 2021-06-01 | 2021-05-28 | 671.736 | 46,216 | +179 | 0.00% | 31,044,955 |
| 2021-05-31 | 2021-05-27 | 676.203 | 46,037 | +89 | 0.00% | 31,130,365 |
| 2021-05-28 | 2021-05-26 | 690.163 | 45,948 | -89 | 0.00% | 31,711,599 |
| 2021-05-27 | 2021-05-25 | 681.229 | 46,037 | +179 | 0.00% | 31,361,722 |
| 2021-05-26 | 2021-05-24 | 653.868 | 45,858 | +537 | 0.00% | 29,985,070 |
| 2021-05-25 | 2021-05-21 | 659.010 | 45,321 | +90 | 0.00% | 29,866,984 |
| 2021-05-24 | 2021-05-20 | 681.966 | 45,231 | +480 | 0.00% | 30,846,003 |
| 2021-05-20 | 2021-05-17 | 672.448 | 44,751 | -90 | 0.00% | 30,092,701 |
| 2021-05-18 | 2021-05-14 | 652.851 | 44,841 | +358 | 0.00% | 29,274,484 |
| 2021-05-17 | 2021-05-13 | 649.491 | 44,483 | +357 | 0.00% | 28,891,326 |
| 2021-05-14 | 2021-05-12 | 670.208 | 44,126 | -357 | 0.00% | 29,573,595 |
| 2021-05-13 | 2021-05-11 | 654.531 | 44,483 | +535 | 0.00% | 29,115,483 |
| 2021-05-12 | 2021-05-10 | 666.289 | 43,948 | +179 | 0.00% | 29,282,051 |
| 2021-05-10 | 2021-05-06 | 683.646 | 43,769 | -89 | 0.00% | 29,922,488 |
| 2021-05-07 | 2021-05-05 | 683.646 | 43,858 | +178 | 0.00% | 29,983,333 |
| 2021-05-04 | 2021-04-30 | 697.643 | 43,680 | -535 | 0.00% | 30,473,061 |
| 2021-05-03 | 2021-04-29 | 707.162 | 44,215 | +446 | 0.00% | 31,267,157 |
| 2021-04-27 | 2021-04-23 | 707.722 | 43,769 | -179 | 0.00% | 30,976,269 |
| 2021-04-26 | 2021-04-22 | 695.404 | 43,948 | +90 | 0.00% | 30,561,603 |
| 2021-04-23 | 2021-04-21 | 681.966 | 43,858 | +625 | 0.00% | 29,909,663 |
| 2021-04-22 | 2021-04-20 | 697.083 | 43,233 | +357 | 0.00% | 30,137,008 |
| 2021-04-21 | 2021-04-19 | 702.123 | 42,876 | +893 | 0.00% | 30,104,209 |
| 2021-04-20 | 2021-04-16 | 707.722 | 41,983 | -893 | 0.00% | 29,712,279 |
| 2021-04-16 | 2021-04-14 | 698.203 | 42,876 | -357 | 0.00% | 29,936,163 |
| 2021-04-14 | 2021-04-12 | 687.005 | 43,233 | +357 | 0.00% | 29,701,293 |
| 2021-04-12 | 2021-04-08 | 694.284 | 42,876 | +268 | 0.00% | 29,768,117 |
| 2021-04-09 | 2021-04-07 | 704.922 | 42,608 | +893 | 0.00% | 30,035,322 |
| 2021-04-08 | 2021-04-01 | 732.358 | 41,715 | -1,250 | 0.00% | 30,550,295 |
| 2021-04-07 | 2021-03-31 | 683.086 | 42,965 | -893 | 0.00% | 29,348,781 |
| 2021-04-01 | 2021-03-30 | 682.526 | 43,858 | +1,071 | 0.00% | 29,934,220 |
| 2021-03-31 | 2021-03-29 | 685.325 | 42,787 | -89 | 0.00% | 29,323,018 |
| 2021-03-30 | 2021-03-26 | 694.284 | 42,876 | +179 | 0.00% | 29,768,117 |
| 2021-03-29 | 2021-03-25 | 678.607 | 42,697 | +1,161 | 0.00% | 28,974,463 |
| 2021-03-26 | 2021-03-24 | 698.203 | 41,536 | -536 | 0.00% | 29,000,570 |
| 2021-03-25 | 2021-03-23 | 703.802 | 42,072 | +89 | 0.00% | 29,610,371 |
| 2021-03-23 | 2021-03-19 | 703.242 | 41,983 | -179 | 0.00% | 29,524,226 |
| 2021-03-22 | 2021-03-18 | 717.240 | 42,162 | -89 | 0.00% | 30,240,276 |
| 2021-03-19 | 2021-03-17 | 699.323 | 42,251 | -268 | 0.00% | 29,547,099 |
| 2021-03-18 | 2021-03-16 | 706.042 | 42,519 | +179 | 0.00% | 30,020,197 |
| 2021-03-17 | 2021-03-15 | 703.242 | 42,340 | +89 | 0.00% | 29,775,284 |
| 2021-03-16 | 2021-03-12 | 728.438 | 42,251 | +625 | 0.00% | 30,777,242 |
| 2021-03-15 | 2021-03-11 | 762.033 | 41,626 | +7,948 | 0.00% | 31,720,368 |
| 2021-03-12 | 2021-03-10 | 737.397 | 33,678 | -18,932 | 0.00% | 24,834,046 |
| 2021-03-11 | 2021-03-09 | 721.159 | 52,610 | -9,376 | 0.00% | 37,940,197 |
| 2021-03-10 | 2021-03-08 | 719.480 | 61,986 | -6,966 | 0.00% | 44,597,668 |
| 2021-03-09 | 2021-03-05 | 760.353 | 68,952 | +179 | 0.00% | 52,427,851 |
| 2021-03-08 | 2021-03-04 | 772.671 | 68,773 | +89 | 0.00% | 53,138,889 |
| 2021-03-05 | 2021-03-03 | 809.625 | 68,684 | +35,988 | 0.00% | 55,608,258 |
| 2021-03-04 | 2021-03-02 | 781.629 | 32,696 | -268 | 0.00% | 25,556,152 |
| 2021-03-03 | 2021-03-01 | 780.509 | 32,964 | -446 | 0.00% | 25,728,715 |
| 2021-03-02 | 2021-02-26 | 741.876 | 33,410 | +536 | 0.00% | 24,786,076 |
| 2021-02-26 | 2021-02-24 | 769.311 | 32,874 | -1,161 | 0.00% | 25,290,342 |
| 2021-02-25 | 2021-02-23 | 791.708 | 34,035 | +446 | 0.00% | 26,945,769 |
| 2021-02-23 | 2021-02-19 | 829.781 | 33,589 | +90 | 0.00% | 27,871,523 |
| 2021-02-18 | 2021-02-16 | 834.261 | 33,499 | +26,701 | 0.00% | 27,946,893 |
| 2021-02-17 | 2021-02-11 | 847.698 | 6,798 | -358 | 0.00% | 5,762,653 |
| 2021-02-10 | 2021-02-08 | 824.742 | 7,156 | +358 | 0.00% | 5,901,854 |
| 2021-02-09 | 2021-02-05 | 820.823 | 6,798 | +89 | 0.00% | 5,579,953 |
| 2021-02-08 | 2021-02-04 | 823.622 | 6,709 | -625 | 0.00% | 5,525,682 |
| 2021-02-05 | 2021-02-03 | 824.182 | 7,334 | -1,697 | 0.00% | 6,044,552 |
| 2021-02-04 | 2021-02-02 | 811.304 | 9,031 | +536 | 0.00% | 7,326,890 |
| 2021-02-03 | 2021-02-01 | 797.307 | 8,495 | +178 | 0.00% | 6,773,120 |
| 2021-02-02 | 2021-01-29 | 763.152 | 8,317 | +90 | 0.00% | 6,347,138 |
| 2021-02-01 | 2021-01-28 | 762.592 | 8,227 | -2,143 | 0.00% | 6,273,848 |
| 2021-01-29 | 2021-01-27 | 785.549 | 10,370 | +178 | 0.00% | 8,146,139 |
| 2021-01-28 | 2021-01-26 | 804.585 | 10,192 | -21,968 | 0.00% | 8,200,335 |
| 2021-01-27 | 2021-01-25 | 858.336 | 32,160 | -89 | 0.00% | 27,604,101 |
| 2021-01-25 | 2021-01-21 | 764.272 | 32,249 | +190 | 0.00% | 24,647,014 |
| 2021-01-22 | 2021-01-20 | 760.913 | 32,059 | +714 | 0.00% | 24,394,102 |
| 2021-01-21 | 2021-01-19 | 733.477 | 31,345 | +447 | 0.00% | 22,990,848 |
| 2021-01-20 | 2021-01-18 | 735.717 | 30,898 | +179 | 0.00% | 22,732,183 |
| 2021-01-19 | 2021-01-15 | 722.279 | 30,719 | +22,414 | 0.00% | 22,187,696 |
| 2021-01-18 | 2021-01-14 | 704.922 | 8,305 | +89 | 0.00% | 5,854,378 |
| 2021-01-12 | 2021-01-08 | 641.653 | 8,216 | +90 | 0.00% | 5,271,819 |
| 2021-01-11 | 2021-01-07 | 636.614 | 8,126 | +268 | 0.00% | 5,173,122 |
| 2021-01-06 | 2021-01-04 | 641.093 | 7,858 | -626 | 0.00% | 5,037,707 |
| 2021-01-05 | 2020-12-31 | 631.574 | 8,484 | -21,075 | 0.00% | 5,358,277 |
| 2020-12-30 | 2020-12-28 | 581.183 | 29,559 | -8,037 | 0.00% | 17,179,183 |
| 2020-12-29 | 2020-12-24 | 622.616 | 37,596 | -89 | 0.00% | 23,407,867 |
| 2020-12-28 | 2020-12-22 | 641.093 | 37,685 | +89 | 0.00% | 24,159,582 |
| 2020-12-23 | 2020-12-21 | 640.533 | 37,596 | +179 | 0.00% | 24,081,475 |
| 2020-12-22 | 2020-12-18 | 649.491 | 37,417 | +89 | 0.00% | 24,302,020 |
| 2020-12-17 | 2020-12-15 | 627.095 | 37,328 | +179 | 0.00% | 23,408,208 |
| 2020-12-16 | 2020-12-14 | 639.413 | 37,149 | +89 | 0.00% | 23,753,557 |
| 2020-11-26 | 2020-11-24 | 653.971 | 37,060 | +357 | 0.00% | 24,236,152 |
| 2020-11-23 | 2020-11-19 | 641.653 | 36,703 | -267 | 0.00% | 23,550,579 |
| 2020-11-19 | 2020-11-17 | 651.171 | 36,970 | +178 | 0.00% | 24,073,796 |
| 2020-11-17 | 2020-11-13 | 674.127 | 36,792 | +89 | 0.00% | 24,802,491 |
| 2020-11-16 | 2020-11-12 | 646.132 | 36,703 | +358 | 0.00% | 23,714,981 |
| 2020-11-13 | 2020-11-11 | 617.017 | 36,345 | +1,339 | 0.00% | 22,425,477 |
| 2020-10-05 | 2020-09-29 | 566.065 | 35,006 | -446 | 0.00% | 19,815,684 |
| 2020-09-18 | 2020-09-16 | 598.540 | 35,452 | -581 | 0.00% | 21,219,437 |
| 2020-09-08 | 2020-09-04 | 580.063 | 36,033 | -178 | 0.00% | 20,901,410 |
| 2020-09-03 | 2020-09-01 | 603.579 | 36,211 | -358 | 0.00% | 21,856,202 |
| 2020-09-02 | 2020-08-31 | 594.061 | 36,569 | -446 | 0.00% | 21,724,205 |
| 2020-09-01 | 2020-08-28 | 605.259 | 37,015 | -804 | 0.00% | 22,403,654 |
| 2020-08-13 | 2020-08-11 | 575.024 | 37,819 | +447 | 0.00% | 21,746,827 |
| 2020-08-12 | 2020-08-10 | 562.146 | 37,372 | +268 | 0.00% | 21,008,520 |
| 2020-08-11 | 2020-08-07 | 590.701 | 37,104 | -536 | 0.00% | 21,917,378 |
| 2020-08-10 | 2020-08-06 | 622.056 | 37,640 | -90 | 0.00% | 23,414,187 |
| 2020-08-07 | 2020-08-05 | 628.215 | 37,730 | +715 | 0.00% | 23,702,550 |
| 2020-07-28 | 2020-07-24 | 591.261 | 37,015 | +446 | 0.00% | 21,885,531 |
| 2020-07-27 | 2020-07-23 | 623.736 | 36,569 | +581 | 0.00% | 22,809,391 |
| 2020-07-24 | 2020-07-22 | 603.579 | 35,988 | -89 | 0.00% | 21,721,604 |
| 2020-07-22 | 2020-07-20 | 585.102 | 36,077 | +714 | 0.00% | 21,108,731 |
| 2020-07-21 | 2020-07-17 | 583.422 | 35,363 | +357 | 0.00% | 20,631,568 |
| 2020-07-16 | 2020-07-14 | 587.902 | 35,006 | +268 | 0.00% | 20,580,087 |
| 2020-07-15 | 2020-07-13 | 605.819 | 34,738 | -89 | 0.00% | 21,044,930 |
| 2020-07-14 | 2020-07-10 | 611.978 | 34,827 | +268 | 0.00% | 21,313,346 |
| 2020-07-07 | 2020-07-03 | 587.342 | 34,559 | -447 | 0.00% | 20,297,945 |
| 2020-06-26 | 2020-06-23 | 556.995 | 35,006 | -804 | 0.00% | 19,498,162 |
| 2020-06-23 | 2020-06-19 | 515.562 | 35,810 | +10,181 | 0.00% | 18,462,268 |
| 2020-06-16 | 2020-06-12 | 493.837 | 25,629 | +89 | 0.00% | 12,656,559 |
| 2020-06-15 | 2020-06-11 | 495.405 | 25,540 | -446 | 0.00% | 12,652,648 |
| 2020-06-12 | 2020-06-10 | 499.660 | 25,986 | -268 | 0.00% | 12,984,177 |
| 2020-06-05 | 2020-06-03 | 484.431 | 26,254 | -1,072 | 0.00% | 12,718,251 |
| 2020-06-04 | 2020-06-02 | 481.967 | 27,326 | -179 | 0.00% | 13,170,241 |
| 2020-06-01 | 2020-05-28 | 457.108 | 27,505 | +90 | 0.00% | 12,572,744 |
| 2020-05-27 | 2020-05-25 | 466.514 | 27,415 | +803 | 0.00% | 12,789,481 |
| 2020-05-26 | 2020-05-22 | 461.811 | 26,612 | +983 | 0.00% | 12,289,709 |
| 2020-05-25 | 2020-05-21 | 485.327 | 25,629 | -625 | 0.00% | 12,438,442 |
| 2020-05-22 | 2020-05-20 | 492.718 | 26,254 | -90 | 0.00% | 12,935,808 |
| 2020-05-20 | 2020-05-18 | 473.681 | 26,344 | +179 | 0.00% | 12,478,647 |
| 2020-05-19 | 2020-05-15 | 471.665 | 26,165 | -179 | 0.00% | 12,341,118 |
| 2020-05-15 | 2020-05-13 | 482.416 | 26,344 | +74 | 0.00% | 12,708,766 |
| 2020-05-07 | 2020-05-05 | 455.915 | 26,270 | +89 | 0.00% | 11,976,875 |
| 2020-05-06 | 2020-05-04 | 449.177 | 26,181 | +534 | 0.00% | 11,759,900 |
| 2020-04-28 | 2020-04-24 | 456.364 | 25,647 | -534 | 0.00% | 11,704,360 |
| 2020-04-23 | 2020-04-21 | 449.851 | 26,181 | +89 | 0.00% | 11,777,540 |
| 2020-04-22 | 2020-04-20 | 458.834 | 26,092 | +89 | 0.00% | 11,971,901 |
| 2020-04-21 | 2020-04-17 | 459.957 | 26,003 | -5,699 | 0.00% | 11,960,265 |
| 2020-04-20 | 2020-04-16 | 456.813 | 31,702 | -89 | 0.00% | 14,481,882 |
| 2020-04-17 | 2020-04-15 | 443.562 | 31,791 | -90 | 0.00% | 14,101,285 |
| 2020-04-09 | 2020-04-07 | 435.252 | 31,881 | -89 | 0.00% | 13,876,281 |
| 2020-04-08 | 2020-04-06 | 428.290 | 31,970 | +357 | 0.00% | 13,692,436 |
| 2020-04-07 | 2020-04-03 | 422.675 | 31,613 | +89 | 0.00% | 13,362,039 |
| 2020-04-01 | 2020-03-30 | 422.900 | 31,524 | +89 | 0.00% | 13,331,500 |
| 2020-03-31 | 2020-03-27 | 429.413 | 31,435 | -178 | 0.00% | 13,498,601 |
| 2020-03-17 | 2020-03-13 | 409.874 | 31,613 | +3,295 | 0.00% | 12,957,344 |
| 2020-03-16 | 2020-03-12 | 408.302 | 28,318 | +3,384 | 0.00% | 11,562,290 |
| 2020-03-13 | 2020-03-11 | 424.921 | 24,934 | +89 | 0.00% | 10,594,988 |
| 2020-03-10 | 2020-03-06 | 444.461 | 24,845 | -89 | 0.00% | 11,042,622 |
| 2020-03-03 | 2020-02-28 | 433.456 | 24,934 | +178 | 0.00% | 10,807,784 |
| 2020-03-02 | 2020-02-27 | 448.279 | 24,756 | +801 | 0.00% | 11,097,583 |
| 2020-02-27 | 2020-02-25 | 450.974 | 23,955 | +89 | 0.00% | 10,803,072 |
| 2020-02-26 | 2020-02-24 | 438.397 | 23,866 | +445 | 0.00% | 10,462,774 |
| 2020-02-25 | 2020-02-21 | 450.300 | 23,421 | +268 | 0.00% | 10,546,472 |
| 2020-02-20 | 2020-02-18 | 458.385 | 23,153 | +356 | 0.00% | 10,612,988 |
| 2020-02-19 | 2020-02-17 | 467.818 | 22,797 | +178 | 0.00% | 10,664,840 |
| 2020-02-12 | 2020-02-10 | 449.851 | 22,619 | -178 | 0.00% | 10,175,172 |
| 2020-01-03 | 2019-12-31 | 421.777 | 22,797 | +178 | 0.00% | 9,615,252 |
| 2019-12-19 | 2019-12-17 | 416.836 | 22,619 | -267 | 0.00% | 9,428,417 |
| 2019-12-03 | 2019-11-29 | 372.592 | 22,886 | -1,781 | 0.00% | 8,527,145 |
| 2019-11-27 | 2019-11-25 | 380.453 | 24,667 | -802 | 0.00% | 9,384,630 |
| 2019-11-15 | 2019-11-13 | 367.651 | 25,469 | -89 | 0.00% | 9,363,710 |
| 2019-11-13 | 2019-11-11 | 362.710 | 25,558 | +89 | 0.00% | 9,270,150 |
| 2019-11-12 | 2019-11-08 | 367.427 | 25,469 | +178 | 0.00% | 9,357,990 |
| 2019-11-06 | 2019-11-04 | 367.876 | 25,291 | +535 | 0.00% | 9,303,948 |
| 2019-10-31 | 2019-10-29 | 355.973 | 24,756 | +267 | 0.00% | 8,812,459 |
| 2019-09-13 | 2019-09-11 | 388.538 | 24,489 | +89 | 0.00% | 9,514,907 |
| 2019-08-28 | 2019-08-26 | 366.079 | 24,400 | +2,939 | 0.00% | 8,932,331 |
| 2019-08-27 | 2019-08-23 | 375.287 | 21,461 | +445 | 0.00% | 8,054,040 |
| 2019-08-26 | 2019-08-22 | 371.694 | 21,016 | +890 | 0.00% | 7,811,518 |
| 2019-08-22 | 2019-08-20 | 374.389 | 20,126 | +2,672 | 0.00% | 7,534,951 |
| 2019-08-21 | 2019-08-19 | 378.207 | 17,454 | +3,562 | 0.00% | 6,601,224 |
| 2019-08-20 | 2019-08-16 | 366.528 | 13,892 | +2,671 | 0.00% | 5,091,812 |
| 2019-08-19 | 2019-08-15 | 371.020 | 11,221 | +891 | 0.00% | 4,163,217 |
| 2019-08-07 | 2019-08-05 | 382.474 | 10,330 | -445 | 0.00% | 3,950,958 |
| 2019-08-06 | 2019-08-02 | 399.543 | 10,775 | +890 | 0.00% | 4,305,074 |
| 2019-06-25 | 2019-06-21 | 397.971 | 9,885 | +446 | 0.00% | 3,933,940 |
| 2019-06-18 | 2019-06-14 | 370.571 | 9,439 | +890 | 0.00% | 3,497,819 |
| 2019-06-14 | 2019-06-12 | 378.881 | 8,549 | +445 | 0.00% | 3,239,051 |
| 2019-05-31 | 2019-05-29 | 361.587 | 8,104 | +891 | 0.00% | 2,930,304 |
| 2019-05-27 | 2019-05-23 | 366.079 | 7,213 | +890 | 0.00% | 2,640,529 |
| 2019-05-24 | 2019-05-22 | 380.677 | 6,323 | +891 | 0.00% | 2,407,023 |
| 2019-05-21 | 2019-05-17 | 399.543 | 5,432 | +1,781 | 0.00% | 2,170,317 |
| 2019-05-17 | 2019-05-15 | 421.132 | 3,651 | +10 | 0.00% | 1,537,554 |
| 2019-05-16 | 2019-05-14 | 417.304 | 3,641 | +1,776 | 0.00% | 1,519,403 |
| 2019-05-14 | 2019-05-09 | 422.934 | 1,865 | +444 | 0.00% | 788,772 |
| 2019-05-10 | 2019-05-08 | 433.293 | 1,421 | +444 | 0.00% | 615,710 |
| 2019-05-08 | 2019-05-06 | 422.934 | 977 | +888 | 0.00% | 413,206 |
| 2019-05-06 | 2019-05-02 | 440.725 | 89 | +89 | 0.00% | 39,225 |
| 2019-03-20 | 2019-03-18 | 415.277 | 0 | -89 | ||
| 2019-03-18 | 2019-03-14 | 402.666 | 89 | +89 | 0.00% | 35,837 |
| 2019-03-07 | 2019-03-05 | 406.944 | 0 | -178 | ||
| 2019-02-15 | 2019-02-13 | 391.630 | 178 | +178 | 0.00% | 69,710 |
| 2007-06-26 | 2007-06-22 | 187.908 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy