History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: IFAST SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 651.500 675,239 +0 0.01% 439,918,208
2025-10-13 2025-10-09 675.500 675,239 +0 0.01% 456,123,944
2025-10-10 2025-10-08 675.000 675,239 +1,500 0.01% 455,786,325
2025-10-09 2025-10-06 677.500 673,739 -500 0.01% 456,458,172
2025-10-08 2025-10-03 673.500 674,239 -1,400 0.01% 454,099,966
2025-10-06 2025-10-02 676.500 675,639 -700 0.01% 457,069,784
2025-10-03 2025-09-30 663.000 676,339 -700 0.01% 448,412,757
2025-10-02 2025-09-29 660.000 677,039 -6,060 0.01% 446,845,740
2025-09-30 2025-09-26 644.000 683,099 +6,900 0.01% 439,915,756
2025-09-29 2025-09-25 650.000 676,199 -5,400 0.01% 439,529,350
2025-09-26 2025-09-24 648.500 681,599 +2,900 0.01% 442,016,952
2025-09-25 2025-09-23 635.500 678,699 +1,700 0.01% 431,313,214
2025-09-24 2025-09-22 641.000 676,999 +1,400 0.01% 433,956,359
2025-09-23 2025-09-19 642.500 675,599 +2,100 0.01% 434,072,358
2025-09-22 2025-09-18 642.000 673,499 +1,000 0.01% 432,386,358
2025-09-19 2025-09-17 661.500 672,499 -5,000 0.01% 444,858,088
2025-09-18 2025-09-16 645.000 677,499 +100 0.01% 436,986,855
2025-09-17 2025-09-15 643.500 677,399 +200 0.01% 435,906,256
2025-09-16 2025-09-12 643.500 677,199 +1,700 0.01% 435,777,556
2025-09-15 2025-09-11 629.500 675,499 +200 0.01% 425,226,620
2025-09-12 2025-09-10 633.500 675,299 -1,800 0.01% 427,801,916
2025-09-11 2025-09-09 627.000 677,099 -5,510 0.01% 424,541,073
2025-09-10 2025-09-08 617.500 682,609 -2,600 0.01% 421,511,058
2025-09-09 2025-09-05 605.500 685,209 -3,000 0.01% 414,894,050
2025-09-08 2025-09-04 592.500 688,209 +100 0.01% 407,763,832
2025-09-05 2025-09-03 598.500 688,109 +100 0.01% 411,833,236
2025-09-04 2025-09-02 600.500 688,009 -100 0.01% 413,149,404
2025-09-03 2025-09-01 605.000 688,109 -1,700 0.01% 416,305,945
2025-09-02 2025-08-29 596.500 689,809 +300 0.01% 411,471,068
2025-09-01 2025-08-28 594.000 689,509 -500 0.01% 409,568,346
2025-08-29 2025-08-27 599.000 690,009 +2,000 0.01% 413,315,391
2025-08-28 2025-08-26 609.500 688,009 -2,100 0.01% 419,341,486
2025-08-27 2025-08-25 614.500 690,109 -2,100 0.01% 424,071,980
2025-08-26 2025-08-22 600.000 692,209 -2,920 0.01% 415,325,400
2025-08-25 2025-08-21 593.000 695,129 +500 0.01% 412,211,497
2025-08-22 2025-08-20 590.500 694,629 +900 0.01% 410,178,424
2025-08-21 2025-08-19 592.500 693,729 -1,100 0.01% 411,034,432
2025-08-20 2025-08-18 587.000 694,829 -400 0.01% 407,864,623
2025-08-19 2025-08-15 592.000 695,229 -2,476 0.01% 411,575,568
2025-08-18 2025-08-14 590.000 697,705 +200 0.01% 411,645,950
2025-08-15 2025-08-13 586.000 697,505 -5,800 0.01% 408,737,930
2025-08-14 2025-08-12 559.500 703,305 +100 0.01% 393,499,148
2025-08-13 2025-08-11 561.000 703,205 -2,600 0.01% 394,498,005
2025-08-12 2025-08-08 561.000 705,805 +1,700 0.01% 395,956,605
2025-08-11 2025-08-07 567.000 704,105 -500 0.01% 399,227,535
2025-08-08 2025-08-06 568.500 704,605 -4,800 0.01% 400,567,942
2025-08-07 2025-08-05 559.000 709,405 -2,000 0.01% 396,557,395
2025-08-06 2025-08-04 550.000 711,405 -600 0.01% 391,272,750
2025-08-05 2025-08-01 535.000 712,005 +500 0.01% 380,922,675
2025-08-04 2025-07-31 550.000 711,505 -2,700 0.01% 391,327,750
2025-08-01 2025-07-30 549.000 714,205 -500 0.01% 392,098,545
2025-07-31 2025-07-29 555.000 714,705 -5,000 0.01% 396,661,275
2025-07-30 2025-07-28 555.500 719,705 -2,900 0.01% 399,796,128
2025-07-29 2025-07-25 550.500 722,605 -11,200 0.01% 397,794,052
2025-07-28 2025-07-24 557.000 733,805 -8,900 0.01% 408,729,385
2025-07-25 2025-07-23 552.000 742,705 -10,400 0.01% 409,973,160
2025-07-24 2025-07-22 526.000 753,105 -1,600 0.01% 396,133,230
2025-07-23 2025-07-21 521.500 754,705 +900 0.01% 393,578,658
2025-07-22 2025-07-18 519.000 753,805 +1,900 0.01% 391,224,795
2025-07-21 2025-07-17 517.000 751,905 -900 0.01% 388,734,885
2025-07-18 2025-07-16 516.500 752,805 -100 0.01% 388,823,782
2025-07-17 2025-07-15 517.500 752,905 +13,576 0.01% 389,628,338
2025-07-16 2025-07-14 500.000 739,329 +4,900 0.01% 369,664,500
2025-07-15 2025-07-11 496.600 734,429 -800 0.01% 364,717,441
2025-07-11 2025-07-09 497.600 735,229 +1,000 0.01% 365,849,950
2025-07-10 2025-07-08 504.500 734,229 -100 0.01% 370,418,530
2025-07-09 2025-07-07 502.000 734,329 -1,200 0.01% 368,633,158
2025-07-08 2025-07-04 496.800 735,529 +1,100 0.01% 365,410,807
2025-07-07 2025-07-03 501.000 734,429 +2,700 0.01% 367,948,929
2025-07-04 2025-07-02 501.500 731,729 +1,300 0.01% 366,962,094
2025-07-03 2025-06-30 503.000 730,429 +1,000 0.01% 367,405,787
2025-07-02 2025-06-27 513.000 729,429 -7,800 0.01% 374,197,077
2025-06-30 2025-06-26 513.000 737,229 +400 0.01% 378,198,477
2025-06-27 2025-06-25 512.500 736,829 -22,300 0.01% 377,624,862
2025-06-26 2025-06-24 509.500 759,129 +18,300 0.01% 386,776,226
2025-06-25 2025-06-23 504.000 740,829 -400 0.01% 373,377,816
2025-06-24 2025-06-20 505.500 741,229 -3,600 0.01% 374,691,260
2025-06-23 2025-06-19 498.000 744,829 +2,500 0.01% 370,924,842
2025-06-20 2025-06-18 508.000 742,329 +10,500 0.01% 377,103,132
2025-06-19 2025-06-17 513.500 731,829 -2,000 0.01% 375,794,192
2025-06-18 2025-06-16 509.500 733,829 -1,100 0.01% 373,885,876
2025-06-17 2025-06-13 510.000 734,929 -200 0.01% 374,813,790
2025-06-16 2025-06-12 510.000 735,129 +3,000 0.01% 374,915,790
2025-06-13 2025-06-11 518.000 732,129 -1,300 0.01% 379,242,822
2025-06-12 2025-06-10 513.500 733,429 +3,271 0.01% 376,615,792
2025-06-11 2025-06-09 518.000 730,158 -200 0.01% 378,221,844
2025-06-10 2025-06-06 515.000 730,358 +100 0.01% 376,134,370
2025-06-09 2025-06-05 515.000 730,258 -600 0.01% 376,082,870
2025-06-06 2025-06-04 512.000 730,858 -500 0.01% 374,199,296
2025-06-05 2025-06-03 505.000 731,358 -3,800 0.01% 369,335,790
2025-06-04 2025-06-02 498.400 735,158 +500 0.01% 366,402,747
2025-06-03 2025-05-30 498.200 734,658 +5,300 0.01% 366,006,616
2025-06-02 2025-05-29 510.500 729,358 -200 0.01% 372,337,259
2025-05-30 2025-05-28 506.000 729,558 -200 0.01% 369,156,348
2025-05-29 2025-05-27 512.000 729,758 -1,300 0.01% 373,636,096
2025-05-28 2025-05-26 510.000 731,058 +1,300 0.01% 372,839,580
2025-05-27 2025-05-23 518.000 729,758 +400 0.01% 378,014,644
2025-05-26 2025-05-22 516.500 729,358 -800 0.01% 376,713,407
2025-05-23 2025-05-21 520.500 730,158 -800 0.01% 380,047,239
2025-05-22 2025-05-20 517.000 730,958 +800 0.01% 377,905,286
2025-05-21 2025-05-19 514.000 730,158 -2,400 0.01% 375,301,212
2025-05-20 2025-05-16 508.000 732,558 +1,800 0.01% 372,139,464
2025-05-19 2025-05-15 524.539 730,758 -700 0.01% 383,311,277
2025-05-16 2025-05-14 525.548 731,458 +8,907 0.01% 384,416,297
2025-05-15 2025-05-13 510.417 722,551 +1,587 0.01% 368,802,365
2025-05-14 2025-05-12 522.017 720,964 -5,056 0.01% 376,355,795
2025-05-13 2025-05-09 498.918 726,020 +991 0.01% 362,224,124
2025-05-12 2025-05-08 502.347 725,029 -1,784 0.01% 364,216,314
2025-05-09 2025-05-07 494.076 726,813 +3,172 0.01% 359,100,609
2025-05-08 2025-05-06 499.725 723,641 -9,517 0.01% 361,621,165
2025-05-07 2025-05-02 492.058 733,158 -1,784 0.01% 360,756,403
2025-05-06 2025-04-30 481.366 734,942 -11,401 0.01% 353,775,844
2025-05-02 2025-04-29 477.129 746,343 +1,091 0.01% 356,101,890
2025-04-30 2025-04-28 482.374 745,252 +99 0.01% 359,490,482
2025-04-29 2025-04-25 482.374 745,153 -1,983 0.01% 359,442,727
2025-04-28 2025-04-24 475.112 747,136 +1,586 0.01% 354,972,937
2025-04-25 2025-04-23 478.339 745,550 +99 0.01% 356,625,997
2025-04-24 2025-04-22 464.419 745,451 -1,982 0.01% 346,201,616
2025-04-23 2025-04-17 461.998 747,433 -6,543 0.01% 345,312,596
2025-04-22 2025-04-16 451.911 753,976 +297 0.01% 340,729,872
2025-04-17 2025-04-15 459.981 753,679 +397 0.01% 346,677,720
2025-04-16 2025-04-14 457.963 753,282 +8,525 0.01% 344,975,392
2025-04-15 2025-04-11 447.271 744,757 +5,254 0.01% 333,107,918
2025-04-14 2025-04-10 448.683 739,503 -2,181 0.01% 331,802,300
2025-04-11 2025-04-09 445.051 741,684 -4,361 0.01% 330,087,507
2025-04-10 2025-04-08 444.244 746,045 +3,866 0.01% 331,426,330
2025-04-09 2025-04-07 439.201 742,179 -13,483 0.01% 325,965,593
2025-04-08 2025-04-03 502.145 755,662 +8,724 0.01% 379,452,265
2025-04-07 2025-04-02 508.400 746,938 +397 0.01% 379,742,989
2025-04-03 2025-04-01 508.400 746,541 -1,289 0.01% 379,541,155
2025-04-02 2025-03-31 501.339 747,830 +397 0.01% 374,915,975
2025-04-01 2025-03-28 513.948 747,433 +1,784 0.01% 384,141,414
2025-03-31 2025-03-27 513.443 745,649 +991 0.01% 382,848,453
2025-03-28 2025-03-26 510.921 744,658 +1,041 0.01% 380,461,734
2025-03-27 2025-03-25 506.382 743,617 +397 0.01% 376,554,378
2025-03-26 2025-03-24 517.478 743,220 +694 0.01% 384,600,130
2025-03-25 2025-03-21 515.965 742,526 +4,461 0.01% 383,117,489
2025-03-24 2025-03-20 524.035 738,065 +9,517 0.01% 386,771,831
2025-03-21 2025-03-19 544.714 728,548 -496 0.01% 396,850,201
2025-03-20 2025-03-18 545.723 729,044 -2,677 0.01% 397,855,787
2025-03-19 2025-03-17 529.079 731,721 -99 0.01% 387,137,896
2025-03-18 2025-03-14 526.052 731,820 -495 0.01% 384,975,650
2025-03-17 2025-03-13 511.930 732,315 +991 0.01% 374,894,139
2025-03-14 2025-03-12 516.469 731,324 -595 0.01% 377,706,502
2025-03-13 2025-03-11 522.017 731,919 +595 0.01% 382,074,496
2025-03-12 2025-03-10 521.009 731,324 -99 0.01% 381,026,188
2025-03-11 2025-03-07 538.157 731,423 -3,272 0.01% 393,620,502
2025-03-10 2025-03-06 548.749 734,695 -60,769 0.01% 403,162,990
2025-03-07 2025-03-05 509.913 795,464 -2,181 0.01% 405,617,201
2025-03-06 2025-03-04 495.286 797,645 +3,073 0.01% 395,062,505
2025-03-05 2025-03-03 487.418 794,572 -1,586 0.01% 387,288,727
2025-03-04 2025-02-28 482.778 796,158 +3,767 0.01% 384,367,476
2025-03-03 2025-02-27 499.725 792,391 -4,362 0.01% 395,977,227
2025-02-28 2025-02-26 505.878 796,753 -3,965 0.01% 403,059,646
2025-02-27 2025-02-25 489.032 800,718 +2,776 0.01% 391,576,731
2025-02-26 2025-02-24 501.540 797,942 +2,478 0.01% 400,200,032
2025-02-25 2025-02-21 521.513 795,464 -12,293 0.01% 414,844,892
2025-02-24 2025-02-20 491.049 807,757 +3,866 0.01% 396,648,644
2025-02-21 2025-02-19 502.145 803,891 +2,677 0.01% 403,670,240
2025-02-20 2025-02-18 507.895 801,214 -19,034 0.01% 406,932,783
2025-02-19 2025-02-17 497.909 820,248 -10,805 0.01% 408,408,719
2025-02-18 2025-02-14 478.945 831,053 -16,520 0.01% 398,028,441
2025-02-17 2025-02-13 445.858 847,573 +198 0.01% 377,897,533
2025-02-14 2025-02-12 448.078 847,375 -1,883 0.01% 379,689,752
2025-02-13 2025-02-11 431.131 849,258 -794 0.01% 366,141,401
2025-02-12 2025-02-10 440.815 850,052 -2,577 0.01% 374,715,454
2025-02-11 2025-02-07 431.938 852,629 -3,569 0.01% 368,282,800
2025-02-10 2025-02-06 424.070 856,198 -3,370 0.01% 363,087,745
2025-02-07 2025-02-05 421.447 859,568 -3,040 0.01% 362,262,474
2025-02-06 2025-02-04 424.473 862,608 +7,832 0.01% 366,154,088
2025-02-05 2025-02-03 407.728 854,776 +1,003 0.01% 348,516,467
2025-02-04 2025-01-28 404.702 853,773 -5,056 0.01% 345,523,838
2025-02-03 2025-01-24 394.010 858,829 +297 0.01% 338,386,956
2025-01-27 2025-01-23 384.528 858,532 +397 0.01% 330,129,286
2025-01-24 2025-01-22 386.747 858,135 +1,090 0.01% 331,881,006
2025-01-23 2025-01-21 390.782 857,045 -198 0.01% 334,917,558
2025-01-22 2025-01-20 393.203 857,243 -7,732 0.01% 337,070,276
2025-01-21 2025-01-17 383.115 864,975 +1,388 0.01% 331,385,262
2025-01-20 2025-01-16 385.738 863,587 -694 0.01% 333,118,424
2025-01-16 2025-01-14 378.274 864,281 -893 0.01% 326,934,617
2025-01-15 2025-01-13 369.195 865,174 +3,272 0.01% 319,417,877
2025-01-14 2025-01-10 372.826 861,902 +2,181 0.01% 321,339,804
2025-01-13 2025-01-09 376.660 859,721 +1,883 0.01% 323,822,128
2025-01-10 2025-01-08 372.423 857,838 +10,509 0.01% 319,478,507
2025-01-09 2025-01-07 382.914 847,329 +35,555 0.01% 324,453,862
2025-01-08 2025-01-06 412.974 811,774 +1,586 0.01% 335,241,403
2025-01-07 2025-01-03 417.816 810,188 +1,091 0.01% 338,509,277
2025-01-06 2025-01-02 419.631 809,097 +3,569 0.01% 339,522,528
2025-01-03 2024-12-31 420.640 805,528 +99 0.01% 338,837,423
2025-01-02 2024-12-27 421.044 805,429 -2,181 0.01% 339,120,764
2024-12-30 2024-12-24 423.666 807,610 -1,289 0.01% 342,157,176
2024-12-27 2024-12-20 430.122 808,899 -3,073 0.01% 347,925,427
2024-12-23 2024-12-19 418.824 811,972 -198 0.01% 340,073,720
2024-12-20 2024-12-18 409.544 812,170 -99 0.01% 332,619,458
2024-12-19 2024-12-17 406.114 812,269 +1,982 0.01% 329,874,180
2024-12-18 2024-12-16 409.141 810,287 +496 0.01% 331,521,342
2024-12-17 2024-12-13 413.377 809,791 -1,983 0.01% 334,749,220
2024-12-16 2024-12-12 419.228 811,774 -297 0.01% 340,318,337
2024-12-13 2024-12-11 413.377 812,071 -16,060 0.01% 335,691,720
2024-12-12 2024-12-10 414.790 828,131 -14,077 0.01% 343,500,064
2024-12-11 2024-12-09 422.456 842,208 -11,202 0.01% 355,795,712
2024-12-10 2024-12-06 416.202 853,410 -2,974 0.01% 355,190,732
2024-12-09 2024-12-05 408.737 856,384 +297 0.01% 350,035,954
2024-12-06 2024-12-04 406.720 856,087 +793 0.01% 348,187,439
2024-12-05 2024-12-03 407.930 855,294 -99 0.01% 348,900,222
2024-12-04 2024-12-02 403.290 855,393 +496 0.01% 344,971,451
2024-12-03 2024-11-29 401.474 854,897 -694 0.01% 343,219,172
2024-12-02 2024-11-28 403.492 855,591 +297 0.01% 345,223,915
2024-11-29 2024-11-27 406.316 855,294 +198 0.01% 347,519,806
2024-11-28 2024-11-26 397.238 855,096 -594 0.01% 339,676,311
2024-11-27 2024-11-25 398.650 855,690 +4,560 0.01% 341,120,694
2024-11-26 2024-11-22 404.097 851,130 +3,569 0.01% 343,939,074
2024-11-25 2024-11-21 411.158 847,561 +396 0.01% 348,481,569
2024-11-22 2024-11-20 414.386 847,165 -5,452 0.01% 351,053,344
2024-11-21 2024-11-19 409.746 852,617 +99 0.01% 349,356,301
2024-11-20 2024-11-18 407.728 852,518 +2,181 0.01% 347,595,816
2024-11-19 2024-11-15 404.500 850,337 -4,858 0.01% 343,961,729
2024-11-18 2024-11-14 406.921 855,195 +4,660 0.01% 347,997,177
2024-11-15 2024-11-13 407.325 850,535 +3,271 0.01% 346,444,107
2024-11-14 2024-11-12 407.325 847,264 +595 0.01% 345,111,747
2024-11-13 2024-11-11 416.807 846,669 -7,733 0.01% 352,897,552
2024-11-12 2024-11-08 424.473 854,402 +397 0.01% 362,670,859
2024-11-11 2024-11-07 432.140 854,005 +1,289 0.01% 369,049,439
2024-11-08 2024-11-06 423.465 852,716 +793 0.01% 361,095,038
2024-11-07 2024-11-05 431.534 851,923 -595 0.01% 367,634,108
2024-11-06 2024-11-04 422.658 852,518 -3,073 0.01% 360,323,224
2024-11-05 2024-11-01 422.859 855,591 -5,056 0.01% 361,794,663
2024-11-04 2024-10-31 408.132 860,647 +396 0.01% 351,257,505
2024-11-01 2024-10-30 414.588 860,251 +595 0.01% 356,649,551
2024-10-31 2024-10-29 422.052 859,656 +3,272 0.01% 362,819,858
2024-10-30 2024-10-28 420.842 856,384 -4,957 0.01% 360,402,271
2024-10-29 2024-10-25 424.675 861,341 +99 0.01% 365,790,052
2024-10-28 2024-10-24 425.684 861,242 +198 0.01% 366,616,769
2024-10-25 2024-10-23 431.938 861,044 -198 0.01% 371,917,558
2024-10-24 2024-10-22 425.280 861,242 +496 0.01% 366,269,265
2024-10-23 2024-10-21 424.675 860,746 +297 0.01% 365,537,370
2024-10-22 2024-10-18 434.561 860,449 +892 0.01% 373,917,252
2024-10-21 2024-10-17 416.202 859,557 +397 0.01% 357,749,124
2024-10-18 2024-10-16 419.430 859,160 +793 0.01% 360,357,204
2024-10-17 2024-10-15 420.640 858,367 -5,155 0.01% 361,063,628
2024-10-16 2024-10-14 439.806 863,522 +4,957 0.01% 379,782,168
2024-10-15 2024-10-10 442.630 858,565 -4,362 0.01% 380,027,017
2024-10-14 2024-10-09 437.990 862,927 +1,189 0.01% 377,953,656
2024-10-10 2024-10-08 442.429 861,738 +992 0.01% 381,257,632
2024-10-09 2024-10-07 482.576 860,746 -3,073 0.01% 415,375,482
2024-10-08 2024-10-04 481.769 863,819 -5,948 0.01% 416,161,351
2024-10-04 2024-10-02 474.103 869,767 -1,686 0.01% 412,358,981
2024-10-03 2024-09-30 448.481 871,453 -5,948 0.01% 390,830,188
2024-10-02 2024-09-27 441.622 877,401 -4,758 0.01% 387,479,344
2024-09-30 2024-09-26 433.754 882,159 -9,220 0.01% 382,639,675
2024-09-27 2024-09-25 408.939 891,379 +198 0.01% 364,519,543
2024-09-26 2024-09-24 405.711 891,181 -2,874 0.01% 361,561,899
2024-09-25 2024-09-23 390.984 894,055 -100 0.01% 349,560,763
2024-09-24 2024-09-20 391.992 894,155 +250 0.01% 350,501,822
2024-09-23 2024-09-19 392.194 893,905 -694 0.01% 350,584,165
2024-09-20 2024-09-17 383.317 894,599 -99 0.01% 342,915,155
2024-09-19 2024-09-16 381.098 894,698 -5,155 0.01% 340,967,585
2024-09-17 2024-09-13 378.072 899,853 +198 0.01% 340,209,021
2024-09-16 2024-09-12 375.853 899,655 -99 0.01% 338,137,644
2024-09-13 2024-09-11 373.432 899,754 -396 0.01% 335,996,594
2024-09-12 2024-09-10 371.818 900,150 +1,090 0.01% 334,691,660
2024-09-11 2024-09-09 374.440 899,060 +199 0.01% 336,644,340
2024-09-10 2024-09-05 376.660 898,861 -199 0.01% 338,564,583
2024-09-09 2024-09-04 376.054 899,060 +6,147 0.01% 338,095,394
2024-09-04 2024-09-02 381.098 892,913 +198 0.01% 340,287,326
2024-09-03 2024-08-30 385.335 892,715 -397 0.01% 343,994,001
2024-09-02 2024-08-29 380.896 893,112 -793 0.01% 340,182,982
2024-08-30 2024-08-28 377.467 893,905 +1,388 0.01% 337,419,225
2024-08-29 2024-08-27 385.133 892,517 +99 0.01% 343,737,643
2024-08-28 2024-08-26 385.335 892,418 -99 0.01% 343,879,557
2024-08-27 2024-08-23 378.879 892,517 -2,082 0.01% 338,155,733
2024-08-23 2024-08-21 374.844 894,599 -1,784 0.01% 335,334,925
2024-08-21 2024-08-19 375.853 896,383 +2,181 0.01% 336,907,855
2024-08-20 2024-08-16 375.853 894,202 -298 0.01% 336,088,120
2024-08-19 2024-08-15 371.616 894,500 -198 0.01% 332,410,429
2024-08-16 2024-08-14 377.063 894,698 -793 0.01% 337,357,553
2024-08-15 2024-08-13 381.905 895,491 +99 0.01% 341,992,443
2024-08-14 2024-08-12 378.274 895,392 -793 0.01% 338,703,084
2024-08-13 2024-08-09 373.230 896,185 -1,090 0.01% 334,483,015
2024-08-12 2024-08-08 371.414 897,275 -1,091 0.01% 333,260,641
2024-08-09 2024-08-07 366.572 898,366 -991 0.01% 329,316,055
2024-08-08 2024-08-06 357.494 899,357 -496 0.01% 321,514,457
2024-08-07 2024-08-05 359.713 899,853 -3,668 0.01% 323,688,732
2024-08-06 2024-08-02 361.327 903,521 -2,002 0.01% 326,466,412
2024-08-05 2024-08-01 368.791 905,523 -1,686 0.01% 333,949,153
2024-08-02 2024-07-31 365.362 907,209 -1,487 0.01% 331,459,499
2024-08-01 2024-07-30 356.687 908,696 -396 0.01% 324,119,788
2024-07-31 2024-07-29 361.327 909,092 +396 0.01% 328,479,364
2024-07-30 2024-07-26 357.494 908,696 +99 0.01% 324,853,091
2024-07-29 2024-07-25 354.266 908,597 -11,896 0.01% 321,884,808
2024-07-26 2024-07-24 366.371 920,493 +6,741 0.01% 337,241,494
2024-07-25 2024-07-23 369.397 913,752 +595 0.01% 337,536,975
2024-07-24 2024-07-22 376.458 913,157 -396 0.01% 343,765,083
2024-07-23 2024-07-19 367.177 913,553 +1,883 0.01% 335,436,104
2024-07-22 2024-07-18 372.423 911,670 +17,448 0.01% 339,526,776
2024-07-19 2024-07-17 375.046 894,222 +2,677 0.01% 335,374,015
2024-07-18 2024-07-16 381.300 891,545 -893 0.01% 339,945,849
2024-07-17 2024-07-15 393.606 892,438 -4,758 0.01% 351,269,137
2024-07-16 2024-07-12 400.466 897,196 +4,064 0.01% 359,296,105
2024-07-15 2024-07-11 388.159 893,132 -793 0.01% 346,677,285
2024-07-12 2024-07-10 380.896 893,925 +100 0.01% 340,492,651
2024-07-11 2024-07-09 384.326 893,825 -893 0.01% 343,520,095
2024-07-10 2024-07-08 381.905 894,718 +1,983 0.01% 341,697,230
2024-07-09 2024-07-05 383.115 892,735 -198 0.01% 342,020,546
2024-07-08 2024-07-04 385.738 892,933 +1,586 0.01% 344,438,295
2024-07-04 2024-07-02 372.423 891,347 -44,313 0.01% 331,958,026
2024-07-03 2024-06-28 375.651 935,660 -48,774 0.01% 351,481,450
2024-07-02 2024-06-27 377.668 984,434 +297 0.01% 371,789,499
2024-06-28 2024-06-26 385.335 984,137 -198 0.01% 379,222,063
2024-06-27 2024-06-25 385.335 984,335 -99 0.01% 379,298,360
2024-06-26 2024-06-24 383.721 984,434 +297 0.01% 377,747,664
2024-06-25 2024-06-21 384.729 984,137 +3,073 0.01% 378,626,427
2024-06-24 2024-06-20 390.984 981,064 -5,651 0.01% 383,579,847
2024-06-21 2024-06-19 392.396 986,715 +22,901 0.01% 387,182,755
2024-06-20 2024-06-18 380.291 963,814 -44,512 0.01% 366,529,770
2024-06-17 2024-06-13 383.115 1,008,326 +20,025 0.01% 386,305,241
2024-06-14 2024-06-12 374.037 988,301 +1,785 0.01% 369,661,000
2024-06-13 2024-06-11 377.063 986,516 +2,379 0.01% 371,978,727
2024-06-12 2024-06-07 378.072 984,137 +1,190 0.01% 372,074,422
2024-06-11 2024-06-06 384.931 982,947 +81,191 0.01% 378,366,904
2024-06-07 2024-06-05 384.124 901,756 -397 0.01% 346,386,258
2024-06-06 2024-06-04 380.694 902,153 -793 0.01% 343,444,659
2024-06-05 2024-06-03 378.274 902,946 -1,586 0.01% 341,560,563
2024-06-04 2024-05-31 362.941 904,532 +793 0.01% 328,291,599
2024-06-03 2024-05-30 371.212 903,739 +1,685 0.01% 335,479,137
2024-05-31 2024-05-29 374.239 902,054 +1,884 0.01% 337,583,429
2024-05-30 2024-05-28 383.519 900,170 -2,974 0.01% 345,232,221
2024-05-29 2024-05-27 380.694 903,144 +1,784 0.01% 343,821,928
2024-05-28 2024-05-24 380.291 901,360 +199 0.01% 342,779,077
2024-05-27 2024-05-23 385.133 901,161 +99 0.01% 347,066,732
2024-05-24 2024-05-22 387.756 901,062 +495 0.01% 349,391,816
2024-05-23 2024-05-21 386.949 900,567 -1,189 0.01% 348,473,134
2024-05-22 2024-05-20 398.448 901,756 -397 0.01% 359,302,973
2024-05-21 2024-05-17 398.448 902,153 +595 0.01% 359,461,157
2024-05-20 2024-05-16 403.925 901,558 -105,380 0.01% 364,161,701
2024-05-17 2024-05-14 388.460 1,006,938 +7,542 0.01% 391,154,874
2024-05-16 2024-05-13 384.797 999,396 -2,948 0.01% 384,564,528
2024-05-14 2024-05-10 377.471 1,002,344 +3,243 0.01% 378,356,148
2024-05-13 2024-05-09 376.250 999,101 -688 0.01% 375,912,175
2024-05-10 2024-05-08 367.704 999,789 +787 0.01% 367,626,317
2024-05-09 2024-05-07 372.181 999,002 -983 0.01% 371,809,216
2024-05-08 2024-05-06 376.657 999,985 -15,923 0.01% 376,651,751
2024-05-07 2024-05-03 370.756 1,015,908 +2,458 0.01% 376,654,222
2024-05-06 2024-05-02 366.686 1,013,450 -1,770 0.01% 371,618,392
2024-05-03 2024-04-30 353.256 1,015,220 +1,278 0.01% 358,632,771
2024-05-02 2024-04-29 353.663 1,013,942 +983 0.01% 358,593,961
2024-04-30 2024-04-26 354.477 1,012,959 -3,931 0.01% 359,070,813
2024-04-29 2024-04-25 345.320 1,016,890 +98 0.01% 351,152,614
2024-04-26 2024-04-24 350.204 1,016,792 -786 0.01% 356,084,506
2024-04-25 2024-04-23 338.198 1,017,578 -1,475 0.01% 344,142,901
2024-04-24 2024-04-22 325.989 1,019,053 -3,931 0.01% 332,199,803
2024-04-23 2024-04-19 309.099 1,022,984 +98 0.01% 316,203,521
2024-04-22 2024-04-18 309.710 1,022,886 -98 0.01% 316,797,666
2024-04-19 2024-04-17 306.047 1,022,984 -98 0.01% 313,081,037
2024-04-18 2024-04-16 307.064 1,023,082 -394 0.01% 314,151,958
2024-04-17 2024-04-15 309.710 1,023,476 +590 0.01% 316,980,395
2024-04-16 2024-04-12 315.000 1,022,886 +3,106 0.01% 322,209,453
2024-04-15 2024-04-11 320.495 1,019,780 -1,671 0.01% 326,833,929
2024-04-12 2024-04-10 319.681 1,021,451 -2,948 0.01% 326,538,061
2024-04-11 2024-04-09 310.320 1,024,399 +98 0.01% 317,891,618
2024-04-10 2024-04-08 310.727 1,024,301 +98 0.01% 318,278,073
2024-04-09 2024-04-05 315.407 1,024,203 +688 0.01% 323,041,136
2024-04-08 2024-04-03 313.779 1,023,515 -295 0.01% 321,157,946
2024-04-05 2024-04-02 314.593 1,023,810 +197 0.01% 322,083,846
2024-04-03 2024-03-28 309.099 1,023,613 +786 0.01% 316,397,944
2024-04-02 2024-03-27 307.268 1,022,827 -590 0.01% 314,281,790
2024-03-28 2024-03-26 304.622 1,023,417 -786 0.01% 311,755,780
2024-03-27 2024-03-25 293.634 1,024,203 +1,180 0.01% 300,740,877
2024-03-26 2024-03-22 293.838 1,023,023 +688 0.01% 300,602,562
2024-03-25 2024-03-21 296.279 1,022,335 +294 0.01% 302,896,804
2024-03-22 2024-03-20 293.838 1,022,041 -982 0.01% 300,314,014
2024-03-21 2024-03-19 289.971 1,023,023 +4,128 0.01% 296,647,265
2024-03-20 2024-03-18 294.855 1,018,895 -99 0.01% 300,426,268
2024-03-19 2024-03-15 288.750 1,018,994 +8,256 0.01% 294,234,849
2024-03-18 2024-03-14 294.245 1,010,738 -98 0.01% 297,404,115
2024-03-15 2024-03-13 295.669 1,010,836 +1,081 0.01% 298,872,806
2024-03-14 2024-03-12 295.872 1,009,755 -4,718 0.01% 298,758,662
2024-03-13 2024-03-11 283.460 1,014,473 -688 0.01% 287,562,133
2024-03-12 2024-03-08 274.710 1,015,161 -294 0.01% 278,874,484
2024-03-11 2024-03-07 275.727 1,015,455 +1,474 0.01% 279,988,416
2024-03-08 2024-03-06 279.390 1,013,981 -295 0.01% 283,295,999
2024-03-07 2024-03-05 272.878 1,014,276 +2,359 0.01% 276,773,824
2024-03-06 2024-03-04 281.018 1,011,917 -295 0.01% 284,366,647
2024-03-05 2024-03-01 282.239 1,012,212 +1,966 0.01% 285,685,389
2024-03-04 2024-02-29 282.035 1,010,246 +393 0.01% 284,924,934
2024-03-01 2024-02-28 281.832 1,009,853 +5,406 0.01% 284,608,601
2024-02-29 2024-02-27 289.564 1,004,447 +1,572 0.01% 290,851,972
2024-02-28 2024-02-26 292.210 1,002,875 +983 0.01% 293,049,734
2024-02-27 2024-02-23 295.872 1,001,892 +197 0.01% 296,432,217
2024-02-26 2024-02-22 296.483 1,001,695 +98 0.01% 296,985,431
2024-02-23 2024-02-21 293.838 1,001,597 -11,303 0.01% 294,306,799
2024-02-22 2024-02-20 289.157 1,012,900 +1,278 0.01% 292,887,432
2024-02-21 2024-02-19 289.768 1,011,622 +98 0.01% 293,135,449
2024-02-20 2024-02-16 296.890 1,011,524 -98 0.01% 300,311,228
2024-02-19 2024-02-15 290.378 1,011,622 +196 0.01% 293,753,010
2024-02-15 2024-02-09 292.210 1,011,426 -295 0.01% 295,548,419
2024-02-14 2024-02-07 297.297 1,011,721 +99 0.01% 300,781,463
2024-02-08 2024-02-06 295.872 1,011,622 -295 0.01% 299,311,056
2024-02-07 2024-02-05 284.477 1,011,917 +196 0.01% 287,867,178
2024-02-06 2024-02-02 284.274 1,011,721 -1,179 0.01% 287,605,547
2024-02-05 2024-02-01 276.338 1,012,900 -9,042 0.01% 279,902,275
2024-02-02 2024-01-31 275.320 1,021,942 +98 0.01% 281,361,151
2024-02-01 2024-01-30 278.576 1,021,844 -9,435 0.01% 284,661,107
2024-01-31 2024-01-29 286.919 1,031,279 +491 0.01% 295,893,465
2024-01-30 2024-01-26 287.733 1,030,788 -197 0.01% 296,591,602
2024-01-29 2024-01-25 295.872 1,030,985 +99 0.01% 305,040,033
2024-01-26 2024-01-24 286.715 1,030,886 -1,573 0.01% 295,570,932
2024-01-25 2024-01-23 276.744 1,032,459 -1,179 0.01% 285,727,347
2024-01-24 2024-01-22 266.774 1,033,638 +2,457 0.01% 275,747,285
2024-01-23 2024-01-19 275.931 1,031,181 +688 0.01% 284,534,334
2024-01-22 2024-01-18 282.442 1,030,493 -786 0.01% 291,054,688
2024-01-19 2024-01-17 279.390 1,031,279 +6,388 0.01% 288,128,885
2024-01-18 2024-01-16 287.326 1,024,891 +1,278 0.01% 294,477,734
2024-01-17 2024-01-15 294.448 1,023,613 +688 0.01% 301,400,807
2024-01-16 2024-01-12 293.431 1,022,925 +196 0.01% 300,157,459
2024-01-15 2024-01-11 292.413 1,022,729 -3,440 0.01% 299,059,378
2024-01-12 2024-01-10 285.088 1,026,169 +1,475 0.01% 292,547,986
2024-01-11 2024-01-09 288.547 1,024,694 -4,128 0.01% 295,672,212
2024-01-10 2024-01-08 293.024 1,028,822 +5,111 0.01% 301,469,112
2024-01-09 2024-01-05 297.297 1,023,711 +2,260 0.01% 304,346,052
2024-01-08 2024-01-04 304.012 1,021,451 +197 0.01% 310,533,331
2024-01-05 2024-01-03 305.843 1,021,254 -393 0.01% 312,343,763
2024-01-04 2024-01-02 301.774 1,021,647 +196 0.01% 308,306,089
2024-01-03 2023-12-29 298.721 1,021,451 -590 0.01% 305,129,137
2024-01-02 2023-12-28 298.111 1,022,041 -1,965 0.01% 304,681,461
2023-12-28 2023-12-22 278.779 1,024,006 +4,226 0.01% 285,471,762
2023-12-27 2023-12-21 318.053 1,019,780 -98 0.01% 324,343,766
2023-12-22 2023-12-20 319.681 1,019,878 -99 0.01% 326,035,204
2023-12-21 2023-12-19 317.239 1,019,977 -3,440 0.01% 323,576,208
2023-12-20 2023-12-18 317.035 1,023,417 +2,458 0.01% 324,459,255
2023-12-19 2023-12-15 319.884 1,020,959 +294 0.01% 326,588,532
2023-12-18 2023-12-14 311.745 1,020,665 +197 0.01% 318,186,738
2023-12-15 2023-12-13 312.355 1,020,468 -98 0.01% 318,748,285
2023-12-14 2023-12-12 316.832 1,020,566 -99 0.01% 323,347,714
2023-12-13 2023-12-11 312.558 1,020,665 +787 0.01% 319,017,513
2023-12-12 2023-12-08 310.931 1,019,878 +196 0.01% 317,111,261
2023-12-11 2023-12-07 313.169 1,019,682 +295 0.01% 319,332,749
2023-12-08 2023-12-06 317.035 1,019,387 +197 0.01% 323,181,603
2023-12-07 2023-12-05 314.186 1,019,190 +589 0.01% 320,215,637
2023-12-06 2023-12-04 322.326 1,018,601 +10,615 0.01% 328,321,529
2023-12-05 2023-12-01 324.564 1,007,986 +68,800 0.01% 327,156,290
2023-12-04 2023-11-30 332.704 939,186 -2,260 0.01% 312,470,810
2023-12-01 2023-11-29 322.529 941,446 +21,426 0.01% 303,644,045
2023-11-30 2023-11-28 325.175 920,020 +491 0.01% 299,167,306
2023-11-29 2023-11-27 328.431 919,529 -589 0.01% 302,001,464
2023-11-28 2023-11-24 326.803 920,118 +1,081 0.01% 300,697,041
2023-11-27 2023-11-23 334.942 919,037 +98 0.01% 307,824,309
2023-11-24 2023-11-22 330.059 918,939 +7,470 0.01% 303,303,638
2023-11-23 2023-11-21 330.465 911,469 -1,278 0.01% 301,209,048
2023-11-22 2023-11-20 332.297 912,747 -6,585 0.01% 303,302,986
2023-11-21 2023-11-17 320.698 919,332 +98 0.01% 294,827,967
2023-11-20 2023-11-16 330.465 919,234 -196 0.01% 303,775,113
2023-11-17 2023-11-15 328.227 919,430 -10,419 0.01% 301,781,855
2023-11-16 2023-11-14 313.169 929,849 -1,277 0.01% 291,199,842
2023-11-15 2023-11-13 315.204 931,126 +196 0.01% 293,494,494
2023-11-14 2023-11-10 308.082 930,930 +197 0.01% 286,802,536
2023-11-13 2023-11-09 312.152 930,733 -983 0.01% 290,529,715
2023-11-10 2023-11-08 313.779 931,716 -1,671 0.01% 292,353,309
2023-11-09 2023-11-07 313.983 933,387 -98 0.01% 293,067,568
2023-11-08 2023-11-06 318.053 933,485 -7,077 0.01% 296,897,410
2023-11-07 2023-11-03 307.878 940,562 -5,504 0.01% 289,578,586
2023-11-03 2023-11-01 292.006 946,066 +99 0.01% 276,257,084
2023-11-02 2023-10-31 294.245 945,967 +98 0.01% 278,345,604
2023-11-01 2023-10-30 300.553 945,869 -1,868 0.01% 284,283,448
2023-10-30 2023-10-26 292.617 947,737 -98 0.01% 277,323,587
2023-10-27 2023-10-25 292.820 947,835 -295 0.01% 277,545,137
2023-10-26 2023-10-24 287.936 948,130 +3,047 0.01% 273,001,111
2023-10-25 2023-10-20 294.041 945,083 +1,966 0.01% 277,893,178
2023-10-24 2023-10-19 296.279 943,117 +5,209 0.01% 279,426,142
2023-10-20 2023-10-18 305.233 937,908 +98 0.01% 286,280,381
2023-10-19 2023-10-17 307.471 937,810 +1,278 0.01% 288,349,638
2023-10-18 2023-10-16 306.454 936,532 +688 0.01% 287,003,822
2023-10-17 2023-10-13 312.152 935,844 +98 0.01% 292,125,122
2023-10-16 2023-10-12 322.122 935,746 -5,012 0.01% 301,424,800
2023-10-13 2023-10-11 316.425 940,758 -2,064 0.01% 297,679,139
2023-10-12 2023-10-10 313.576 942,822 +688 0.01% 295,646,290
2023-10-10 2023-10-06 310.524 942,134 -1,376 0.01% 292,554,847
2023-10-09 2023-10-05 305.029 943,510 +589 0.01% 287,798,302
2023-10-06 2023-10-04 302.791 942,921 +1,278 0.01% 285,508,029
2023-10-05 2023-10-03 305.843 941,643 +1,573 0.01% 287,995,266
2023-10-04 2023-09-29 311.541 940,070 -590 0.01% 292,870,394
2023-10-03 2023-09-28 302.588 940,660 +786 0.01% 284,632,005
2023-09-29 2023-09-27 307.268 939,874 +295 0.01% 288,793,005
2023-09-28 2023-09-26 305.233 939,579 +1,573 0.01% 286,790,425
2023-09-27 2023-09-25 309.710 938,006 +884 0.01% 290,509,511
2023-09-26 2023-09-22 319.070 937,122 -491 0.01% 299,007,635
2023-09-25 2023-09-21 308.285 937,613 +295 0.01% 289,052,240
2023-09-22 2023-09-20 314.593 937,318 +491 0.01% 294,874,036
2023-09-21 2023-09-19 317.849 936,827 +1,868 0.01% 297,769,708
2023-09-20 2023-09-18 317.646 934,959 +688 0.01% 296,985,712
2023-09-19 2023-09-15 322.733 934,271 +1,179 0.01% 301,520,009
2023-09-18 2023-09-14 325.378 933,092 +590 0.01% 303,607,864
2023-09-15 2023-09-13 325.785 932,502 +98 0.01% 303,795,398
2023-09-14 2023-09-12 327.617 932,404 -1,966 0.01% 305,471,073
2023-09-13 2023-09-11 329.652 934,370 -1,965 0.01% 308,016,504
2023-09-12 2023-09-07 327.210 936,335 -394 0.01% 306,377,867
2023-09-11 2023-09-06 333.314 936,729 +99 0.01% 312,225,198
2023-09-07 2023-09-05 334.739 936,630 +5,012 0.01% 313,526,355
2023-09-06 2023-09-04 339.215 931,618 -5,897 0.01% 316,019,264
2023-09-05 2023-08-31 330.669 937,515 -196 0.01% 310,007,126
2023-09-04 2023-08-30 331.483 937,711 -99 0.01% 310,835,191
2023-08-31 2023-08-29 335.146 937,810 +885 0.01% 314,303,014
2023-08-29 2023-08-25 325.582 936,925 +1,966 0.01% 305,045,692
2023-08-28 2023-08-24 330.872 934,959 -787 0.01% 309,352,190
2023-08-25 2023-08-23 323.547 935,746 +492 0.01% 302,757,695
2023-08-24 2023-08-22 324.564 935,254 +884 0.01% 303,550,078
2023-08-23 2023-08-21 323.547 934,370 +688 0.01% 302,312,495
2023-08-22 2023-08-18 330.669 933,682 +492 0.01% 308,739,672
2023-08-18 2023-08-16 334.535 933,190 -1,573 0.01% 312,184,960
2023-08-17 2023-08-15 338.402 934,763 +1,573 0.01% 316,325,242
2023-08-15 2023-08-11 341.657 933,190 +589 0.01% 318,831,233
2023-08-14 2023-08-10 345.727 932,601 -884 0.01% 322,425,471
2023-08-11 2023-08-09 343.082 933,485 -197 0.01% 320,261,697
2023-08-10 2023-08-08 340.640 933,682 +983 0.01% 318,049,360
2023-08-09 2023-08-07 347.152 932,699 +393 0.01% 323,787,907
2023-08-08 2023-08-04 349.390 932,306 +885 0.01% 325,738,327
2023-08-07 2023-08-03 348.169 931,421 -197 0.01% 324,291,915
2023-08-04 2023-08-02 349.390 931,618 +5,308 0.01% 325,497,946
2023-08-03 2023-08-01 360.175 926,310 -4,325 0.01% 333,633,542
2023-08-02 2023-07-31 360.582 930,635 +1,671 0.01% 335,570,045
2023-08-01 2023-07-28 356.512 928,964 -17,003 0.01% 331,186,841
2023-07-31 2023-07-27 349.797 945,967 +5,798 0.01% 330,896,329
2023-07-28 2023-07-26 346.948 940,169 -5,602 0.01% 326,189,816
2023-07-27 2023-07-25 351.018 945,771 -11,794 0.01% 331,982,491
2023-07-26 2023-07-24 330.669 957,565 +884 0.01% 316,637,039
2023-07-25 2023-07-21 338.809 956,681 +590 0.01% 324,131,675
2023-07-24 2023-07-20 338.605 956,091 -295 0.01% 323,737,224
2023-07-21 2023-07-19 338.809 956,386 +885 0.01% 324,031,726
2023-07-20 2023-07-18 342.268 955,501 +5,602 0.01% 327,037,251
2023-07-19 2023-07-14 358.750 949,899 -17,102 0.01% 340,776,650
2023-07-18 2023-07-13 355.902 967,001 -5,798 0.01% 344,157,168
2023-07-14 2023-07-12 345.931 972,799 -295 0.01% 336,520,963
2023-07-13 2023-07-11 339.622 973,094 +196 0.01% 330,484,593
2023-07-12 2023-07-10 334.535 972,898 -196 0.01% 325,468,686
2023-07-11 2023-07-07 332.297 973,094 +589 0.01% 323,356,106
2023-07-10 2023-07-06 332.500 972,505 +590 0.01% 323,358,277
2023-07-07 2023-07-05 341.250 971,915 -196 0.01% 331,666,367
2023-07-05 2023-07-03 343.896 972,111 +884 0.01% 334,304,828
2023-07-03 2023-06-29 339.419 971,227 -1,769 0.01% 329,652,884
2023-06-30 2023-06-28 342.064 972,996 +885 0.01% 332,827,233
2023-06-29 2023-06-27 347.355 972,111 -492 0.01% 337,667,658
2023-06-28 2023-06-26 338.605 972,603 +492 0.01% 329,328,271
2023-06-27 2023-06-23 342.878 972,111 -2,949 0.01% 333,315,761
2023-06-26 2023-06-21 346.338 975,060 -15,627 0.01% 337,699,940
2023-06-23 2023-06-20 356.105 990,687 +491 0.01% 352,788,646
2023-06-21 2023-06-19 363.431 990,196 +1,984 0.01% 359,867,568
2023-06-20 2023-06-16 369.332 988,212 -2,162 0.01% 364,978,128
2023-06-19 2023-06-15 361.192 990,374 -2,752 0.01% 357,715,431
2023-06-16 2023-06-14 351.628 993,126 -590 0.01% 349,211,210
2023-06-15 2023-06-13 350.814 993,716 -7,371 0.01% 348,609,831
2023-06-14 2023-06-12 344.303 1,001,087 -393 0.01% 344,676,970
2023-06-13 2023-06-09 341.861 1,001,480 -8,060 0.01% 342,366,804
2023-06-12 2023-06-08 340.640 1,009,540 +5,308 0.01% 343,889,623
2023-06-09 2023-06-07 341.454 1,004,232 -4,325 0.01% 342,898,906
2023-06-08 2023-06-06 336.977 1,008,557 +8,748 0.01% 339,860,637
2023-06-07 2023-06-05 344.099 999,809 -10,419 0.01% 344,033,502
2023-06-06 2023-06-02 340.029 1,010,228 +35,187 0.01% 343,507,274
2023-06-05 2023-06-01 320.902 975,041 -983 0.01% 312,892,143
2023-06-02 2023-05-31 316.018 976,024 +1,376 0.01% 308,440,955
2023-06-01 2023-05-30 321.715 974,648 +3,931 0.01% 313,559,348
2023-05-31 2023-05-29 318.663 970,717 +2,064 0.01% 309,331,737
2023-05-30 2023-05-25 328.024 968,653 +5,504 0.01% 317,741,069
2023-05-29 2023-05-24 338.198 963,149 +4,325 0.01% 325,735,119
2023-05-25 2023-05-23 341.454 958,824 +98 0.01% 327,394,168
2023-05-24 2023-05-22 346.134 958,726 -3,538 0.01% 331,847,772
2023-05-23 2023-05-19 339.012 962,264 +491 0.01% 326,219,053
2023-05-22 2023-05-18 348.186 961,773 +98 0.01% 334,876,246
2023-05-19 2023-05-17 351.260 961,675 +6,402 0.01% 337,798,352
2023-05-18 2023-05-16 353.310 955,273 +3,319 0.01% 337,507,282
2023-05-17 2023-05-15 349.416 951,954 -3,514 0.01% 332,627,942
2023-05-16 2023-05-12 336.300 955,468 +293 0.01% 321,323,960
2023-05-15 2023-05-11 334.456 955,175 -98 0.01% 319,463,676
2023-05-12 2023-05-10 337.735 955,273 +98 0.01% 322,628,771
2023-05-11 2023-05-09 336.505 955,175 +1,464 0.01% 321,421,174
2023-05-10 2023-05-08 349.211 953,711 +4,001 0.01% 333,046,417
2023-05-09 2023-05-05 351.260 949,710 -195 0.01% 333,595,521
2023-05-08 2023-05-04 346.137 949,905 +1,269 0.01% 328,797,272
2023-05-05 2023-05-03 347.776 948,636 +3,123 0.01% 329,913,302
2023-05-04 2023-05-02 354.334 945,513 -3,709 0.01% 335,027,827
2023-05-03 2023-04-28 352.900 949,222 +683 0.01% 334,980,345
2023-05-02 2023-04-27 353.515 948,539 +195 0.01% 335,322,484
2023-04-28 2023-04-26 356.794 948,344 +684 0.01% 338,363,147
2023-04-27 2023-04-25 346.752 947,660 +1,561 0.01% 328,602,824
2023-04-26 2023-04-24 353.515 946,099 +21,568 0.01% 334,459,908
2023-04-25 2023-04-21 357.818 924,531 +1,561 0.01% 330,814,167
2023-04-24 2023-04-20 365.811 922,970 +293 0.01% 337,632,456
2023-04-21 2023-04-19 366.016 922,677 +3,025 0.01% 337,714,364
2023-04-20 2023-04-18 374.418 919,652 +683 0.01% 344,334,430
2023-04-19 2023-04-17 380.156 918,969 -585 0.01% 349,351,939
2023-04-18 2023-04-14 374.418 919,554 +1,171 0.01% 344,297,737
2023-04-17 2023-04-13 372.164 918,383 +2,362 0.01% 341,788,986
2023-04-14 2023-04-12 366.016 916,021 +3,611 0.01% 335,278,162
2023-04-13 2023-04-11 385.895 912,410 -293 0.01% 352,094,093
2023-04-12 2023-04-06 394.912 912,703 +97 0.01% 360,437,174
2023-04-11 2023-04-04 394.502 912,606 +293 0.01% 360,024,816
2023-04-06 2023-04-03 397.781 912,313 -1,073 0.01% 362,900,680
2023-04-04 2023-03-31 395.322 913,386 +3,806 0.01% 361,081,270
2023-04-03 2023-03-30 394.502 909,580 +488 0.01% 358,831,053
2023-03-31 2023-03-29 394.297 909,092 +683 0.01% 358,452,230
2023-03-30 2023-03-28 387.534 908,409 -3,416 0.01% 352,039,455
2023-03-29 2023-03-27 371.754 911,825 +390 0.01% 338,974,603
2023-03-28 2023-03-24 386.100 911,435 +113,207 0.01% 351,904,632
2023-03-27 2023-03-23 384.870 798,228 -6,246 0.01% 307,213,947
2023-03-24 2023-03-22 355.769 804,474 -9,759 0.01% 286,206,911
2023-03-23 2023-03-21 352.080 814,233 -9,955 0.01% 286,675,278
2023-03-22 2023-03-20 343.063 824,188 +586 0.01% 282,748,379
2023-03-21 2023-03-17 347.776 823,602 -195 0.01% 286,429,416
2023-03-20 2023-03-16 344.293 823,797 -5,856 0.01% 283,627,196
2023-03-17 2023-03-15 353.105 829,653 +195 0.01% 292,954,483
2023-03-16 2023-03-14 350.031 829,458 +98 0.01% 290,335,840
2023-03-15 2023-03-13 353.310 829,360 -1,952 0.01% 293,020,989
2023-03-14 2023-03-10 339.784 831,312 -576 0.01% 282,466,507
2023-03-13 2023-03-09 348.596 831,888 +488 0.01% 289,993,028
2023-03-10 2023-03-08 358.228 831,400 +2,147 0.01% 297,830,953
2023-03-09 2023-03-07 365.811 829,253 +1,269 0.01% 303,349,759
2023-03-08 2023-03-06 371.959 827,984 +976 0.01% 307,976,059
2023-03-07 2023-03-03 376.672 827,008 -4,099 0.01% 311,511,153
2023-03-06 2023-03-02 371.754 831,107 -98 0.01% 308,967,363
2023-03-03 2023-03-01 377.902 831,205 +15,401 0.01% 314,114,111
2023-03-02 2023-02-28 352.080 815,804 +488 0.01% 287,228,396
2023-03-01 2023-02-27 358.023 815,316 -488 0.01% 291,902,123
2023-02-28 2023-02-24 358.023 815,804 +7,222 0.01% 292,076,838
2023-02-27 2023-02-23 364.786 808,582 -586 0.01% 294,959,545
2023-02-24 2023-02-22 364.786 809,168 -1,073 0.01% 295,173,310
2023-02-23 2023-02-21 370.729 810,241 +3,611 0.01% 300,380,106
2023-02-22 2023-02-20 386.304 806,630 +9,466 0.01% 311,604,778
2023-02-21 2023-02-17 383.025 797,164 +3,123 0.01% 305,334,137
2023-02-20 2023-02-16 392.043 794,041 -1,464 0.01% 311,297,964
2023-02-17 2023-02-15 386.304 795,505 +1,464 0.01% 307,307,140
2023-02-16 2023-02-14 387.944 794,041 +1,757 0.01% 308,043,412
2023-02-15 2023-02-13 396.141 792,284 -586 0.01% 313,856,497
2023-02-14 2023-02-10 392.862 792,870 +1,074 0.01% 311,488,833
2023-02-13 2023-02-09 405.364 791,796 -1,171 0.01% 320,965,219
2023-02-10 2023-02-08 391.633 792,967 -98 0.01% 310,551,895
2023-02-09 2023-02-07 389.379 793,065 +586 0.01% 308,802,472
2023-02-08 2023-02-06 386.100 792,479 -32,010 0.01% 305,975,775
2023-02-07 2023-02-03 394.502 824,489 -2,733 0.01% 325,262,490
2023-02-06 2023-02-02 392.453 827,222 +293 0.01% 324,645,388
2023-02-03 2023-02-01 394.502 826,929 -488 0.01% 326,225,075
2023-02-02 2023-01-31 391.633 827,417 -18,347 0.01% 324,043,646
2023-02-01 2023-01-30 396.756 845,764 -5,465 0.01% 335,562,121
2023-01-31 2023-01-27 425.242 851,229 -781 0.01% 361,978,599
2023-01-30 2023-01-26 416.840 852,010 -98 0.01% 355,151,803
2023-01-27 2023-01-20 401.470 852,108 -23,910 0.01% 342,095,579
2023-01-26 2023-01-19 392.248 876,018 -976 0.01% 343,615,975
2023-01-20 2023-01-18 389.379 876,994 -3,903 0.01% 341,482,621
2023-01-19 2023-01-17 383.025 880,897 -3,806 0.01% 337,406,011
2023-01-18 2023-01-16 379.337 884,703 -781 0.01% 335,600,270
2023-01-17 2023-01-13 380.566 885,484 -3,221 0.01% 336,985,338
2023-01-16 2023-01-12 372.984 888,705 +5,173 0.01% 331,472,417
2023-01-13 2023-01-11 383.025 883,532 +1,756 0.01% 338,415,283
2023-01-12 2023-01-10 371.344 881,776 +5,173 0.01% 327,442,351
2023-01-11 2023-01-09 370.934 876,603 -195 0.01% 325,162,093
2023-01-10 2023-01-06 358.023 876,798 -1,074 0.01% 313,914,111
2023-01-09 2023-01-05 356.384 877,872 -10,833 0.01% 312,859,367
2023-01-06 2023-01-04 389.469 888,705 -3,025 0.01% 346,123,373
2023-01-05 2023-01-03 372.423 891,730 +46,545 0.01% 332,101,064
2023-01-04 2022-12-30 360.340 845,185 +1,854 0.01% 304,554,029
2023-01-03 2022-12-29 361.635 843,331 -2,688 0.01% 304,977,764
2022-12-30 2022-12-28 351.925 846,019 -11,586 0.01% 297,735,195
2022-12-29 2022-12-23 345.452 857,605 -185 0.01% 296,261,170
2022-12-28 2022-12-22 349.336 857,790 -835 0.01% 299,656,654
2022-12-23 2022-12-21 335.526 858,625 +371 0.01% 288,091,218
2022-12-22 2022-12-20 333.800 858,254 +1,576 0.01% 286,485,237
2022-12-21 2022-12-19 345.668 856,678 -649 0.01% 296,125,784
2022-12-20 2022-12-16 341.784 857,327 -2,317 0.01% 293,020,345
2022-12-19 2022-12-15 342.647 859,644 +741 0.01% 294,554,208
2022-12-16 2022-12-14 350.630 858,903 -5,468 0.01% 301,157,430
2022-12-15 2022-12-13 343.510 864,371 -464 0.01% 296,919,929
2022-12-14 2022-12-12 342.647 864,835 +2,503 0.01% 296,332,887
2022-12-13 2022-12-09 351.278 862,332 +741 0.01% 302,917,944
2022-12-12 2022-12-08 342.431 861,591 -3,522 0.01% 295,035,434
2022-12-08 2022-12-06 336.389 865,113 +1,112 0.01% 291,014,783
2022-12-07 2022-12-05 338.763 864,001 -6,766 0.01% 292,691,422
2022-12-06 2022-12-02 319.343 870,767 -6,118 0.01% 278,073,610
2022-12-05 2022-12-01 317.617 876,885 +4,264 0.01% 278,513,691
2022-12-02 2022-11-30 309.849 872,621 -556 0.01% 270,381,017
2022-12-01 2022-11-29 308.339 873,177 -3,430 0.01% 269,234,440
2022-11-30 2022-11-28 291.293 876,607 -2,039 0.01% 255,349,376
2022-11-29 2022-11-25 294.529 878,646 +2,039 0.01% 258,787,136
2022-11-28 2022-11-24 302.513 876,607 +15,109 0.01% 265,185,055
2022-11-25 2022-11-23 304.239 861,498 -2,688 0.01% 262,101,486
2022-11-24 2022-11-22 299.276 864,186 +1,298 0.01% 258,630,527
2022-11-23 2022-11-21 305.534 862,888 +32,812 0.01% 263,641,504
2022-11-22 2022-11-18 310.497 830,076 +1,576 0.01% 257,735,801
2022-11-21 2022-11-17 315.028 828,500 +278 0.01% 261,000,576
2022-11-18 2022-11-16 317.617 828,222 -1,483 0.01% 263,057,489
2022-11-17 2022-11-15 310.712 829,705 -13,719 0.01% 257,799,634
2022-11-16 2022-11-14 281.152 843,424 +1,947 0.01% 237,129,982
2022-11-15 2022-11-11 278.778 841,477 -33,183 0.01% 234,585,336
2022-11-14 2022-11-10 249.649 874,660 -649 0.01% 218,357,806
2022-11-11 2022-11-09 255.475 875,309 -5,098 0.01% 223,619,254
2022-11-10 2022-11-08 265.184 880,407 +1,020 0.01% 233,470,206
2022-11-09 2022-11-07 264.753 879,387 +278 0.01% 232,820,223
2022-11-08 2022-11-04 257.417 879,109 -9,084 0.01% 226,297,245
2022-11-07 2022-11-03 238.860 888,193 +278 0.01% 212,153,922
2022-11-04 2022-11-02 248.786 887,915 +93 0.01% 220,900,550
2022-11-03 2022-11-01 245.333 887,822 -12,606 0.01% 217,812,332
2022-11-02 2022-10-31 221.814 900,428 -17,148 0.01% 199,727,655
2022-11-01 2022-10-28 216.636 917,576 +6,489 0.01% 198,779,620
2022-10-31 2022-10-27 230.013 911,087 +1,112 0.01% 209,562,298
2022-10-28 2022-10-26 228.287 909,975 -464 0.01% 207,735,742
2022-10-27 2022-10-25 222.677 910,439 +4,450 0.01% 202,734,027
2022-10-26 2022-10-24 222.461 905,989 +9,361 0.01% 201,547,626
2022-10-25 2022-10-21 251.159 896,628 -370 0.01% 225,196,364
2022-10-24 2022-10-20 250.728 896,998 +2,409 0.01% 224,902,198
2022-10-21 2022-10-19 263.242 894,589 +3,430 0.01% 235,493,802
2022-10-20 2022-10-18 274.463 891,159 +3,152 0.01% 244,589,836
2022-10-19 2022-10-17 266.695 888,007 +92 0.01% 236,826,860
2022-10-18 2022-10-14 268.853 887,915 -741 0.01% 238,718,201
2022-10-17 2022-10-13 265.616 888,656 -93 0.01% 236,041,208
2022-10-14 2022-10-12 273.600 888,749 +1,576 0.01% 243,161,311
2022-10-13 2022-10-11 274.678 887,173 -2,874 0.01% 243,687,256
2022-10-12 2022-10-10 284.604 890,047 +1,576 0.01% 253,310,874
2022-10-11 2022-10-07 291.940 888,471 +2,410 0.01% 259,380,397
2022-10-10 2022-10-06 299.708 886,061 +1,020 0.01% 265,559,575
2022-10-07 2022-10-05 301.003 885,041 -9,455 0.01% 266,399,678
2022-10-06 2022-10-03 284.604 894,496 +1,020 0.01% 254,577,077
2022-10-05 2022-09-30 287.409 893,476 +3,151 0.01% 256,793,019
2022-09-30 2022-09-28 295.608 890,325 -15,479 0.01% 263,187,484
2022-09-29 2022-09-27 302.945 905,804 +185 0.01% 274,408,424
2022-09-28 2022-09-26 305.534 905,619 +7,879 0.01% 276,697,271
2022-09-27 2022-09-23 296.687 897,740 +2,317 0.01% 266,347,958
2022-09-26 2022-09-22 305.318 895,423 -649 0.01% 273,388,840
2022-09-23 2022-09-21 308.555 896,072 +2,688 0.01% 276,487,207
2022-09-22 2022-09-20 316.538 893,384 +93 0.01% 282,790,217
2022-09-21 2022-09-19 311.791 893,291 +834 0.01% 278,520,331
2022-09-20 2022-09-16 316.322 892,457 +2,225 0.01% 282,304,219
2022-09-19 2022-09-15 323.659 890,232 +55,521 0.01% 288,131,379
2022-09-16 2022-09-14 323.227 834,711 +2,281 0.01% 269,801,306
2022-09-15 2022-09-13 328.837 832,430 +92 0.01% 273,734,028
2022-09-14 2022-09-09 331.211 832,338 -1,854 0.01% 275,679,327
2022-09-13 2022-09-08 325.601 834,192 +1,762 0.01% 271,613,504
2022-09-09 2022-09-07 336.174 832,430 -371 0.01% 279,840,955
2022-09-08 2022-09-06 338.979 832,801 +3,151 0.01% 282,301,718
2022-09-07 2022-09-05 344.157 829,650 -278 0.01% 285,529,972
2022-09-06 2022-09-02 354.514 829,928 -93 0.01% 294,221,278
2022-09-05 2022-09-01 350.199 830,021 +93 0.01% 290,672,334
2022-09-02 2022-08-31 353.004 829,928 -649 0.01% 292,967,749
2022-09-01 2022-08-30 349.120 830,577 -370 0.01% 289,970,966
2022-08-31 2022-08-29 348.473 830,947 +370 0.01% 289,562,254
2022-08-30 2022-08-26 349.767 830,577 +1,854 0.01% 290,508,613
2022-08-29 2022-08-25 350.630 828,723 -5,005 0.01% 290,575,407
2022-08-26 2022-08-24 334.447 833,728 +2,224 0.01% 278,838,144
2022-08-25 2022-08-23 337.468 831,504 -556 0.01% 280,606,152
2022-08-24 2022-08-22 335.095 832,060 +110,492 0.01% 278,818,892
2022-08-23 2022-08-19 339.842 721,568 -927 0.01% 245,218,889
2022-08-22 2022-08-18 337.252 722,495 -2,596 0.01% 243,663,188
2022-08-19 2022-08-17 327.111 725,091 -1,483 0.01% 237,185,324
2022-08-18 2022-08-16 326.895 726,574 -3,522 0.01% 237,513,655
2022-08-17 2022-08-15 324.090 730,096 +2,039 0.01% 236,617,030
2022-08-16 2022-08-12 328.190 728,057 +557 0.01% 238,941,009
2022-08-15 2022-08-11 327.543 727,500 -835 0.01% 238,287,284
2022-08-12 2022-08-10 318.912 728,335 +3,244 0.01% 232,274,595
2022-08-11 2022-08-09 321.501 725,091 +2,688 0.01% 233,117,502
2022-08-10 2022-08-08 323.011 722,403 +3,986 0.01% 233,344,430
2022-08-09 2022-08-05 331.858 718,417 +464 0.01% 238,412,506
2022-08-08 2022-08-04 336.605 717,953 -22,858 0.01% 241,666,644
2022-08-05 2022-08-03 326.464 740,811 -4,171 0.01% 241,847,971
2022-08-04 2022-08-02 318.264 744,982 +1,483 0.01% 237,101,279
2022-08-03 2022-08-01 323.227 743,499 +29,846 0.01% 240,319,106
2022-08-02 2022-07-29 330.995 713,653 +5,006 0.01% 236,215,588
2022-08-01 2022-07-28 346.099 708,647 +556 0.01% 245,262,084
2022-07-29 2022-07-27 345.452 708,091 +1,761 0.01% 244,611,293
2022-07-28 2022-07-26 355.377 706,330 +463 0.01% 251,013,656
2022-07-27 2022-07-25 352.141 705,867 +649 0.01% 248,564,516
2022-07-26 2022-07-22 358.182 705,218 +2,688 0.01% 252,596,643
2022-07-25 2022-07-21 360.340 702,530 +31,515 0.01% 253,149,715
2022-07-22 2022-07-20 365.303 671,015 +93 0.01% 245,123,689
2022-07-21 2022-07-19 359.477 670,922 +278 0.01% 241,181,020
2022-07-20 2022-07-18 358.830 670,644 -278 0.01% 240,646,966
2022-07-19 2022-07-15 350.630 670,922 +3,985 0.01% 235,245,593
2022-07-18 2022-07-14 361.419 666,937 +1,669 0.01% 241,043,664
2022-07-15 2022-07-13 361.850 665,268 +1,575 0.01% 240,727,549
2022-07-14 2022-07-12 364.440 663,693 +1,484 0.01% 241,876,115
2022-07-13 2022-07-11 369.403 662,209 +3,800 0.01% 244,621,676
2022-07-12 2022-07-08 380.407 658,409 +927 0.01% 250,463,340
2022-07-11 2022-07-07 379.328 657,482 +556 0.01% 249,401,371
2022-07-08 2022-07-06 375.013 656,926 +556 0.01% 246,355,533
2022-07-07 2022-07-05 376.307 656,370 -556 0.01% 246,996,785
2022-07-06 2022-07-04 374.365 656,926 +5,376 0.01% 245,930,293
2022-07-05 2022-06-30 382.349 651,550 +6,025 0.01% 249,119,409
2022-07-04 2022-06-29 393.785 645,525 +3,151 0.01% 254,197,943
2022-06-30 2022-06-28 394.648 642,374 +186 0.01% 253,511,554
2022-06-29 2022-06-27 408.026 642,188 -186 0.01% 262,029,273
2022-06-28 2022-06-24 414.499 642,374 -834 0.01% 266,263,365
2022-06-27 2022-06-23 404.573 643,208 +371 0.01% 260,224,874
2022-06-24 2022-06-22 399.179 642,837 +556 0.01% 256,607,114
2022-06-23 2022-06-21 411.047 642,281 -371 0.01% 264,007,432
2022-06-22 2022-06-20 400.042 642,652 +186 0.01% 257,087,932
2022-06-21 2022-06-17 398.532 642,466 -93 0.01% 256,043,139
2022-06-20 2022-06-16 396.590 642,559 +371 0.01% 254,832,383
2022-06-17 2022-06-15 409.752 642,188 -3,152 0.01% 263,137,805
2022-06-16 2022-06-14 405.652 645,340 -649 0.01% 261,783,658
2022-06-15 2022-06-13 406.731 645,989 +1,483 0.01% 262,743,859
2022-06-14 2022-06-10 427.661 644,506 -3,985 0.01% 275,630,144
2022-06-13 2022-06-09 425.935 648,491 +927 0.01% 276,214,961
2022-06-10 2022-06-08 422.267 647,564 -3,245 0.01% 273,444,769
2022-06-09 2022-06-07 396.590 650,809 +742 0.01% 258,104,249
2022-06-08 2022-06-06 396.590 650,067 -649 0.01% 257,809,980
2022-06-06 2022-06-01 388.822 650,716 +371 0.01% 253,012,728
2022-06-02 2022-05-31 390.980 650,345 -9,269 0.01% 254,271,741
2022-06-01 2022-05-30 377.602 659,614 -3,708 0.01% 249,071,485
2022-05-31 2022-05-27 368.755 663,322 -1,946 0.01% 244,603,441
2022-05-30 2022-05-26 360.556 665,268 +2,317 0.01% 239,866,270
2022-05-27 2022-05-25 360.340 662,951 +556 0.01% 238,887,815
2022-05-26 2022-05-24 364.656 662,395 +2,874 0.01% 241,545,999
2022-05-25 2022-05-23 374.150 659,521 +648 0.01% 246,759,465
2022-05-24 2022-05-20 379.975 658,873 -463 0.01% 250,355,516
2022-05-23 2022-05-19 370.490 659,336 +5,191 0.01% 244,277,068
2022-05-20 2022-05-18 396.287 654,145 +7,674 0.01% 259,229,286
2022-05-19 2022-05-17 399.322 646,471 -4,243 0.01% 258,150,232
2022-05-18 2022-05-16 379.378 650,714 +4,059 0.01% 246,866,435
2022-05-17 2022-05-13 384.147 646,655 -1,015 0.01% 248,410,646
2022-05-16 2022-05-12 373.091 647,670 -830 0.01% 241,639,817
2022-05-13 2022-05-11 379.811 648,500 -738 0.01% 246,307,666
2022-05-12 2022-05-10 369.839 649,238 +2,398 0.01% 240,113,625
2022-05-11 2022-05-06 378.511 646,840 -276 0.01% 244,835,819
2022-05-10 2022-05-05 397.154 647,116 +1,254 0.01% 257,004,930
2022-05-06 2022-05-04 399.322 645,862 -92 0.01% 257,907,045
2022-05-05 2022-05-03 411.896 645,954 +1,476 0.01% 266,065,791
2022-05-04 2022-04-29 409.078 644,478 -1,015 0.01% 263,641,542
2022-05-03 2022-04-28 368.322 645,493 +1,661 0.01% 237,749,035
2022-04-29 2022-04-27 362.902 643,832 +830 0.01% 233,647,887
2022-04-28 2022-04-26 363.986 643,002 +277 0.01% 234,043,652
2022-04-27 2022-04-25 354.881 642,725 +1,937 0.01% 228,090,774
2022-04-26 2022-04-22 369.189 640,788 +1,292 0.01% 236,571,740
2022-04-25 2022-04-21 377.210 639,496 +1,753 0.01% 241,224,229
2022-04-22 2022-04-20 392.385 637,743 +92 0.01% 250,240,801
2022-04-21 2022-04-19 394.553 637,651 +369 0.01% 251,587,048
2022-04-20 2022-04-14 405.826 637,282 -6,642 0.01% 258,625,500
2022-04-19 2022-04-13 404.959 643,924 +1,188 0.01% 260,762,617
2022-04-14 2022-04-12 397.154 642,736 +554 0.01% 255,265,394
2022-04-13 2022-04-11 383.280 642,182 +553 0.01% 246,135,488
2022-04-12 2022-04-08 400.623 641,629 +277 0.01% 257,051,296
2022-04-11 2022-04-07 405.826 641,352 -738 0.01% 260,277,211
2022-04-08 2022-04-06 412.980 642,090 +646 0.01% 265,170,210
2022-04-07 2022-04-04 422.735 641,444 +1,845 0.01% 271,160,986
2022-04-06 2022-04-01 410.595 639,599 +2,214 0.01% 262,616,251
2022-04-04 2022-03-31 405.609 637,385 -1,661 0.01% 258,529,123
2022-04-01 2022-03-30 412.546 639,046 -2,398 0.01% 263,636,025
2022-03-31 2022-03-29 408.861 641,444 +645 0.01% 262,261,344
2022-03-30 2022-03-28 397.154 640,799 -1,199 0.01% 254,496,106
2022-03-29 2022-03-25 386.315 641,998 -8,211 0.01% 248,013,443
2022-03-28 2022-03-24 396.721 650,209 -922 0.01% 257,951,414
2022-03-25 2022-03-23 421.651 651,131 +5,443 0.01% 274,550,238
2022-03-24 2022-03-22 420.567 645,688 +2,675 0.01% 271,555,305
2022-03-23 2022-03-21 403.658 643,013 +646 0.01% 259,557,317
2022-03-22 2022-03-18 412.980 642,367 -923 0.01% 265,284,606
2022-03-21 2022-03-17 422.735 643,290 -276 0.01% 271,941,356
2022-03-18 2022-03-16 397.805 643,566 +11,716 0.01% 256,013,583
2022-03-17 2022-03-15 323.013 631,850 +15,961 0.01% 204,095,817
2022-03-16 2022-03-14 359.650 615,889 +7,011 0.01% 221,504,564
2022-03-15 2022-03-11 398.672 608,878 +3,045 0.01% 242,742,521
2022-03-14 2022-03-10 417.316 605,833 +3,690 0.01% 252,823,539
2022-03-11 2022-03-09 417.099 602,143 +922 0.01% 251,153,108
2022-03-10 2022-03-08 415.364 601,221 -9,133 0.01% 249,725,846
2022-03-09 2022-03-07 420.567 610,354 +12,178 0.01% 256,694,978
2022-03-08 2022-03-04 437.043 598,176 +7,842 0.01% 261,428,757
2022-03-07 2022-03-03 453.953 590,334 +2,214 0.01% 267,983,664
2022-03-04 2022-03-02 458.939 588,120 +461 0.01% 269,911,043
2022-03-03 2022-03-01 467.177 587,659 -646 0.01% 274,540,558
2022-03-02 2022-02-28 456.554 588,305 +1,015 0.01% 268,593,039
2022-03-01 2022-02-25 459.589 587,290 +8,857 0.01% 269,912,075
2022-02-28 2022-02-24 463.708 578,433 +2,767 0.01% 268,224,036
2022-02-25 2022-02-23 482.352 575,666 +738 0.01% 277,673,505
2022-02-24 2022-02-22 482.135 574,928 -2,952 0.01% 277,192,892
2022-02-23 2022-02-21 482.785 577,880 +9,226 0.01% 278,991,986
2022-02-22 2022-02-18 509.450 568,654 +369 0.01% 289,700,875
2022-02-21 2022-02-17 519.206 568,285 +184 0.01% 295,056,752
2022-02-18 2022-02-16 516.171 568,101 +1,107 0.01% 293,237,019
2022-02-17 2022-02-15 509.450 566,994 +1,200 0.01% 288,855,188
2022-02-16 2022-02-14 511.618 565,794 +3,690 0.01% 289,470,417
2022-02-15 2022-02-11 517.038 562,104 +2,860 0.01% 290,628,972
2022-02-14 2022-02-10 525.059 559,244 -92 0.01% 293,636,013
2022-02-11 2022-02-09 523.325 559,336 -5,443 0.01% 292,714,263
2022-02-10 2022-02-08 509.450 564,779 +2,491 0.01% 287,726,756
2022-02-09 2022-02-07 518.122 562,288 +2,398 0.01% 291,333,591
2022-02-08 2022-02-04 519.206 559,890 -830 0.01% 290,698,021
2022-02-07 2022-01-31 511.618 560,720 +1,476 0.01% 286,874,467
2022-02-04 2022-01-27 501.863 559,244 +185 0.01% 280,663,654
2022-01-28 2022-01-26 513.352 559,059 -3,598 0.01% 286,994,245
2022-01-27 2022-01-25 505.982 562,657 +6,365 0.01% 284,694,072
2022-01-26 2022-01-24 509.017 556,292 -2,306 0.01% 283,161,858
2022-01-25 2022-01-21 514.653 558,598 -369 0.01% 287,484,171
2022-01-24 2022-01-20 511.184 558,967 -5,074 0.01% 285,735,247
2022-01-21 2022-01-19 509.023 564,041 +2,029 0.01% 287,109,821
2022-01-20 2022-01-18 505.673 562,012 +17,776 0.01% 284,194,102
2022-01-19 2022-01-17 519.967 544,236 +90 0.01% 282,984,919
2022-01-18 2022-01-14 528.678 544,146 -8,059 0.01% 287,678,064
2022-01-17 2022-01-13 530.688 552,205 -358 0.01% 293,048,714
2022-01-14 2022-01-12 536.942 552,563 -896 0.01% 296,694,375
2022-01-13 2022-01-11 513.713 553,459 -806 0.01% 284,319,299
2022-01-12 2022-01-10 506.119 554,265 +1,075 0.01% 280,524,250
2022-01-11 2022-01-07 494.728 553,190 +806 0.01% 273,678,764
2022-01-10 2022-01-06 488.028 552,384 -3,671 0.01% 269,578,704
2022-01-07 2022-01-05 480.880 556,055 +3,134 0.01% 267,395,952
2022-01-06 2022-01-04 502.546 552,921 +1,791 0.01% 277,868,075
2022-01-05 2022-01-03 506.789 551,130 +89 0.01% 279,306,856
2022-01-04 2021-12-31 510.140 551,041 -89 0.01% 281,107,907
2022-01-03 2021-12-29 496.739 551,130 +179 0.01% 273,767,496
2021-12-30 2021-12-28 502.992 550,951 +2,328 0.01% 277,124,174
2021-12-29 2021-12-24 513.937 548,623 +268 0.01% 281,957,518
2021-12-28 2021-12-22 494.728 548,355 +538 0.01% 271,286,753
2021-12-23 2021-12-21 492.271 547,817 +1,343 0.01% 269,674,663
2021-12-22 2021-12-20 480.210 546,474 +1,970 0.01% 262,422,466
2021-12-21 2021-12-17 489.144 544,504 +4,298 0.01% 266,341,130
2021-12-20 2021-12-16 505.449 540,206 +2,865 0.01% 273,046,747
2021-12-17 2021-12-15 509.023 537,341 +90 0.01% 273,518,908
2021-12-16 2021-12-14 513.490 537,251 +985 0.01% 275,873,035
2021-12-15 2021-12-13 521.084 536,266 -358 0.01% 279,439,664
2021-12-14 2021-12-10 517.510 536,624 -10,119 0.01% 277,708,502
2021-12-09 2021-12-07 517.957 546,743 +179 0.01% 283,189,423
2021-12-08 2021-12-06 500.089 546,564 +1,881 0.01% 273,330,544
2021-12-07 2021-12-03 516.617 544,683 +1,522 0.01% 281,392,490
2021-12-06 2021-12-02 528.901 543,161 -716 0.01% 287,278,634
2021-12-03 2021-12-01 523.541 543,877 +1,701 0.01% 284,741,881
2021-12-02 2021-11-30 513.043 542,176 +2,239 0.01% 278,159,780
2021-12-01 2021-11-29 516.394 539,937 +805 0.01% 278,820,029
2021-11-30 2021-11-26 517.510 539,132 -537 0.01% 279,006,418
2021-11-29 2021-11-25 533.592 539,669 -2,865 0.01% 287,962,988
2021-11-26 2021-11-24 527.338 542,534 +1,880 0.01% 286,098,774
2021-11-25 2021-11-23 537.389 540,654 +627 0.01% 290,541,445
2021-11-24 2021-11-22 552.130 540,027 -1,343 0.01% 298,165,224
2021-11-23 2021-11-19 553.917 541,370 +2,328 0.01% 299,874,071
2021-11-22 2021-11-18 554.810 539,042 -895 0.01% 299,066,140
2021-11-19 2021-11-17 568.435 539,937 +8,506 0.01% 306,919,106
2021-11-18 2021-11-16 561.176 531,431 -3,850 0.01% 298,226,344
2021-11-17 2021-11-15 549.227 535,281 -10,387 0.01% 293,990,574
2021-11-16 2021-11-12 541.856 545,668 +7,701 0.01% 295,673,452
2021-11-15 2021-11-11 533.369 537,967 +5,372 0.01% 286,934,657
2021-11-12 2021-11-10 540.069 532,595 -10,476 0.01% 287,638,113
2021-11-11 2021-11-09 518.180 543,071 +2,865 0.01% 281,408,782
2021-11-10 2021-11-08 517.957 540,206 +2,597 0.01% 279,803,538
2021-11-09 2021-11-05 521.977 537,609 +10,208 0.01% 280,619,788
2021-11-08 2021-11-04 536.942 527,401 +716 0.01% 283,183,837
2021-11-05 2021-11-03 523.764 526,685 +716 0.01% 275,858,802
2021-11-04 2021-11-02 518.180 525,969 +4,299 0.01% 272,546,859
2021-11-03 2021-11-01 524.434 521,670 +3,939 0.01% 273,581,675
2021-11-02 2021-10-29 537.166 517,731 +1,165 0.01% 278,107,243
2021-11-01 2021-10-28 545.206 516,566 -448 0.01% 281,635,014
2021-10-29 2021-10-27 543.866 517,014 +895 0.01% 281,186,404
2021-10-28 2021-10-26 560.618 516,119 +717 0.01% 289,345,424
2021-10-27 2021-10-25 563.968 515,402 +179 0.01% 290,670,214
2021-10-26 2021-10-22 568.993 515,223 -985 0.01% 293,158,495
2021-10-25 2021-10-21 564.526 516,208 +89 0.01% 291,413,015
2021-10-22 2021-10-20 568.993 516,119 +627 0.01% 293,668,313
2021-10-21 2021-10-19 557.267 515,492 +5,641 0.01% 287,266,861
2021-10-20 2021-10-18 555.034 509,851 -89 0.01% 282,984,545
2021-10-19 2021-10-15 553.470 509,940 -537 0.01% 282,236,664
2021-10-18 2021-10-12 539.622 510,477 +2,775 0.01% 275,464,830
2021-10-15 2021-10-11 553.917 507,702 -268 0.01% 281,224,792
2021-10-12 2021-10-08 538.059 507,970 -2,239 0.01% 273,317,798
2021-10-11 2021-10-07 526.445 510,209 -806 0.01% 268,596,746
2021-10-08 2021-10-06 498.525 511,015 +1,164 0.01% 254,753,927
2021-10-07 2021-10-05 502.546 509,851 +2,060 0.01% 256,223,431
2021-10-06 2021-10-04 510.363 507,791 +1,074 0.01% 259,157,781
2021-10-05 2021-09-30 515.277 506,717 +269 0.01% 261,099,547
2021-10-04 2021-09-29 519.297 506,448 -2,507 0.01% 262,997,044
2021-09-30 2021-09-28 524.658 508,955 -4,477 0.01% 267,027,169
2021-09-29 2021-09-27 518.851 513,432 -3,224 0.01% 266,394,462
2021-09-28 2021-09-24 513.937 516,656 +448 0.01% 265,528,502
2021-09-27 2021-09-23 517.287 516,208 +895 0.01% 267,027,712
2021-09-24 2021-09-21 502.546 515,313 +358 0.01% 258,968,336
2021-09-23 2021-09-20 507.236 514,955 +448 0.01% 261,203,783
2021-09-20 2021-09-16 503.662 514,507 +2,418 0.01% 259,137,869
2021-09-17 2021-09-15 506.343 512,089 +11,909 0.01% 259,292,537
2021-09-16 2021-09-14 528.008 500,180 +627 0.01% 264,099,053
2021-09-15 2021-09-13 533.815 499,553 +11,282 0.01% 266,668,993
2021-09-14 2021-09-10 547.216 488,271 +4,836 0.01% 267,189,917
2021-09-13 2021-09-09 536.049 483,435 +2,238 0.01% 259,144,729
2021-09-10 2021-09-08 585.745 481,197 +1,344 0.01% 281,858,708
2021-09-09 2021-09-07 575.694 479,853 +537 0.01% 276,248,506
2021-09-08 2021-09-06 563.968 479,316 +269 0.01% 270,318,867
2021-09-07 2021-09-03 544.983 479,047 +537 0.01% 261,072,423
2021-09-06 2021-09-02 553.917 478,510 -806 0.01% 265,054,846
2021-09-03 2021-09-01 545.430 479,316 -5,552 0.01% 261,433,138
2021-09-02 2021-08-31 537.389 484,868 +537 0.01% 260,562,669
2021-09-01 2021-08-30 520.191 484,331 +538 0.01% 251,944,455
2021-08-31 2021-08-27 520.861 483,793 +1,343 0.01% 251,988,763
2021-08-30 2021-08-26 526.891 482,450 +1,343 0.01% 254,198,686
2021-08-27 2021-08-25 530.018 481,107 -448 0.01% 254,995,469
2021-08-26 2021-08-24 527.115 481,555 -16,118 0.01% 253,834,675
2021-08-25 2021-08-23 484.454 497,673 +14,596 0.01% 241,099,706
2021-08-24 2021-08-20 475.073 483,077 -716 0.01% 229,496,940
2021-08-23 2021-08-19 470.383 483,793 +4,746 0.01% 227,567,897
2021-08-20 2021-08-18 487.134 479,047 +1,969 0.01% 233,360,227
2021-08-19 2021-08-17 485.794 477,078 +9,044 0.01% 231,761,717
2021-08-18 2021-08-16 506.789 468,034 +2,329 0.01% 237,194,682
2021-08-17 2021-08-13 525.104 465,705 +2,238 0.01% 244,543,756
2021-08-16 2021-08-12 538.282 463,467 +1,612 0.01% 249,476,078
2021-08-13 2021-08-11 540.516 461,855 +2,507 0.01% 249,639,937
2021-08-12 2021-08-10 542.973 459,348 +2,866 0.01% 249,413,432
2021-08-11 2021-08-09 515.500 456,482 +5,730 0.01% 235,316,571
2021-08-10 2021-08-06 506.566 450,752 +5,284 0.01% 228,335,670
2021-08-09 2021-08-05 490.261 445,468 +5,283 0.01% 218,395,701
2021-08-06 2021-08-04 510.140 440,185 -90 0.01% 224,555,857
2021-08-05 2021-08-03 498.079 440,275 +22,655 0.01% 219,291,571
2021-08-04 2021-08-02 530.465 417,620 +3,761 0.00% 221,532,757
2021-08-03 2021-07-30 534.932 413,859 +1,164 0.00% 221,386,417
2021-08-02 2021-07-29 549.450 412,695 +2,686 0.00% 226,755,257
2021-07-30 2021-07-28 499.419 410,009 +15,939 0.00% 204,766,185
2021-07-29 2021-07-27 498.079 394,070 +15,133 0.00% 196,277,847
2021-07-28 2021-07-26 547.216 378,937 +27,357 0.00% 207,360,555
2021-07-27 2021-07-23 593.004 351,580 +896 0.00% 208,488,323
2021-07-26 2021-07-22 607.522 350,684 +806 0.00% 213,048,217
2021-07-23 2021-07-21 600.821 349,878 +1,791 0.00% 210,214,159
2021-07-22 2021-07-20 605.847 348,087 +1,343 0.00% 210,887,384
2021-07-21 2021-07-19 613.664 346,744 +806 0.00% 212,784,361
2021-07-20 2021-07-16 629.857 345,938 +626 0.00% 217,891,570
2021-07-19 2021-07-15 630.974 345,312 +1,970 0.00% 217,882,913
2021-07-16 2021-07-14 621.482 343,342 +1,344 0.00% 213,380,709
2021-07-15 2021-07-13 620.365 341,998 -448 0.00% 212,163,506
2021-07-14 2021-07-12 596.913 342,446 +2,550 0.00% 204,410,340
2021-07-13 2021-07-09 601.380 339,896 +3,134 0.00% 204,406,553
2021-07-12 2021-07-08 589.654 336,762 +2,597 0.00% 198,572,936
2021-07-09 2021-07-07 612.547 334,165 +2,328 0.00% 204,691,895
2021-07-08 2021-07-06 624.273 331,837 +6,179 0.00% 207,157,027
2021-07-07 2021-07-05 618.690 325,658 +7,700 0.00% 201,481,219
2021-07-06 2021-07-02 641.583 317,958 +2,776 0.00% 203,996,560
2021-07-05 2021-06-30 652.193 315,182 +1,254 0.00% 205,559,384
2021-07-02 2021-06-29 659.452 313,928 +627 0.00% 207,020,336
2021-06-30 2021-06-28 665.035 313,301 +1,791 0.00% 208,356,283
2021-06-29 2021-06-25 668.386 311,510 +985 0.00% 208,208,857
2021-06-28 2021-06-24 651.076 310,525 +447 0.00% 202,175,338
2021-06-25 2021-06-23 650.517 310,078 +1,522 0.00% 201,711,165
2021-06-24 2021-06-22 640.467 308,556 +4,209 0.00% 197,619,807
2021-06-23 2021-06-21 659.452 304,347 +4,119 0.00% 200,702,130
2021-06-22 2021-06-18 673.411 300,228 -179 0.00% 202,176,912
2021-06-21 2021-06-17 668.944 300,407 +4,746 0.00% 200,955,513
2021-06-17 2021-06-15 670.061 295,661 +985 0.00% 198,110,888
2021-06-16 2021-06-11 665.594 294,676 +2,059 0.00% 196,134,539
2021-06-15 2021-06-10 670.619 292,617 +717 0.00% 196,234,615
2021-06-11 2021-06-09 673.411 291,900 -90 0.00% 196,568,743
2021-06-10 2021-06-08 671.178 291,990 +179 0.00% 195,977,180
2021-06-09 2021-06-07 670.619 291,811 +1,433 0.00% 195,694,096
2021-06-08 2021-06-04 682.904 290,378 -448 0.00% 198,300,233
2021-06-07 2021-06-03 687.371 290,826 +10,029 0.00% 199,905,315
2021-06-04 2021-06-02 701.889 280,797 +179 0.00% 197,088,280
2021-06-03 2021-06-01 701.330 280,618 -2,686 0.00% 196,805,949
2021-06-01 2021-05-28 671.736 283,304 +358 0.00% 190,305,523
2021-05-31 2021-05-27 676.203 282,946 -1,970 0.00% 191,328,981
2021-05-28 2021-05-26 690.163 284,916 +1,701 0.00% 196,638,416
2021-05-27 2021-05-25 681.229 283,215 -1,164 0.00% 192,934,165
2021-05-26 2021-05-24 653.868 284,379 +448 0.00% 185,946,272
2021-05-25 2021-05-21 659.010 283,931 +6,000 0.00% 187,113,314
2021-05-24 2021-05-20 681.966 277,931 +2,898 0.00% 189,539,484
2021-05-21 2021-05-18 680.286 275,033 +90 0.00% 187,101,168
2021-05-20 2021-05-17 672.448 274,943 -268 0.00% 184,884,750
2021-05-17 2021-05-13 649.491 275,211 +714 0.00% 178,747,178
2021-05-14 2021-05-12 670.208 274,497 +893 0.00% 183,970,068
2021-05-13 2021-05-11 654.531 273,604 +1,161 0.00% 179,082,179
2021-05-12 2021-05-10 666.289 272,443 +1,340 0.00% 181,525,663
2021-05-11 2021-05-07 671.888 271,103 +2,500 0.00% 182,150,759
2021-05-10 2021-05-06 683.646 268,603 +1,875 0.00% 183,629,283
2021-05-07 2021-05-05 683.646 266,728 +804 0.00% 182,347,447
2021-05-06 2021-05-04 696.524 265,924 +179 0.00% 185,222,325
2021-05-05 2021-05-03 699.323 265,745 -1,340 0.00% 185,841,609
2021-05-04 2021-04-30 697.643 267,085 +625 0.00% 186,330,074
2021-05-03 2021-04-29 707.162 266,460 +2,143 0.00% 188,430,322
2021-04-30 2021-04-28 703.242 264,317 -535 0.00% 185,878,925
2021-04-29 2021-04-27 699.883 264,852 +625 0.00% 185,365,405
2021-04-28 2021-04-26 703.802 264,227 -447 0.00% 185,963,575
2021-04-27 2021-04-23 707.722 264,674 -714 0.00% 187,315,523
2021-04-26 2021-04-22 695.404 265,388 -179 0.00% 184,551,803
2021-04-23 2021-04-21 681.966 265,567 +2,233 0.00% 181,107,657
2021-04-22 2021-04-20 697.083 263,334 +1,250 0.00% 183,565,771
2021-04-19 2021-04-15 694.284 262,084 +2,143 0.00% 181,960,704
2021-04-16 2021-04-14 698.203 259,941 +90 0.00% 181,491,652
2021-04-15 2021-04-13 680.846 259,851 +3,214 0.00% 176,918,555
2021-04-14 2021-04-12 687.005 256,637 +983 0.00% 176,310,935
2021-04-13 2021-04-09 694.844 255,654 +803 0.00% 177,639,601
2021-04-12 2021-04-08 694.284 254,851 +447 0.00% 176,938,949
2021-04-09 2021-04-07 704.922 254,404 +5,269 0.00% 179,335,010
2021-04-08 2021-04-01 732.358 249,135 +1,339 0.00% 182,455,897
2021-04-07 2021-03-31 683.086 247,796 +268 0.00% 169,265,925
2021-04-01 2021-03-30 682.526 247,528 +804 0.00% 168,944,265
2021-03-31 2021-03-29 685.325 246,724 +893 0.00% 169,086,226
2021-03-30 2021-03-26 694.284 245,831 +2,143 0.00% 170,676,508
2021-03-29 2021-03-25 678.607 243,688 +2,679 0.00% 165,368,268
2021-03-26 2021-03-24 698.203 241,009 +8,484 0.00% 168,273,268
2021-03-25 2021-03-23 703.802 232,525 +1,250 0.00% 163,651,634
2021-03-23 2021-03-19 703.242 231,275 +2,232 0.00% 162,642,389
2021-03-22 2021-03-18 717.240 229,043 -1,429 0.00% 164,278,818
2021-03-19 2021-03-17 699.323 230,472 +1,161 0.00% 161,174,386
2021-03-18 2021-03-16 706.042 229,311 -2,098 0.00% 161,903,184
2021-03-17 2021-03-15 703.242 231,409 +893 0.00% 162,736,623
2021-03-16 2021-03-12 728.438 230,516 +1,786 0.00% 167,916,660
2021-03-15 2021-03-11 762.033 228,730 +178 0.00% 174,299,712
2021-03-12 2021-03-10 737.397 228,552 +536 0.00% 168,533,491
2021-03-10 2021-03-08 719.480 228,016 +2,322 0.00% 164,052,883
2021-03-09 2021-03-05 760.353 225,694 +982 0.00% 171,607,079
2021-03-08 2021-03-04 772.671 224,712 +715 0.00% 173,628,401
2021-03-05 2021-03-03 809.625 223,997 -1,518 0.00% 181,353,487
2021-03-04 2021-03-02 781.629 225,515 +268 0.00% 176,269,133
2021-03-03 2021-03-01 780.509 225,247 +982 0.00% 175,807,422
2021-03-02 2021-02-26 741.876 224,265 +2,679 0.00% 166,376,810
2021-03-01 2021-02-25 774.351 221,586 +1,786 0.00% 171,585,235
2021-02-26 2021-02-24 769.311 219,800 +4,733 0.00% 169,094,638
2021-02-25 2021-02-23 791.708 215,067 +1,786 0.00% 170,270,183
2021-02-24 2021-02-22 798.986 213,281 +4,465 0.00% 170,408,619
2021-02-23 2021-02-19 829.781 208,816 +89 0.00% 173,271,602
2021-02-22 2021-02-18 837.060 208,727 +179 0.00% 174,717,030
2021-02-19 2021-02-17 848.258 208,548 +446 0.00% 176,902,544
2021-02-18 2021-02-16 834.261 208,102 -1,339 0.00% 173,611,280
2021-02-17 2021-02-11 847.698 209,441 -1,161 0.00% 177,542,771
2021-02-16 2021-02-09 829.221 210,602 -357 0.00% 174,635,674
2021-02-10 2021-02-08 824.742 210,959 -804 0.00% 173,986,768
2021-02-09 2021-02-05 820.823 211,763 -804 0.00% 173,819,888
2021-02-08 2021-02-04 823.622 212,567 +179 0.00% 175,074,918
2021-02-04 2021-02-02 811.304 212,388 -81 0.00% 172,311,307
2021-02-03 2021-02-01 797.307 212,469 -982 0.00% 169,402,954
2021-02-02 2021-01-29 763.152 213,451 +536 0.00% 162,895,642
2021-02-01 2021-01-28 762.592 212,915 +1,072 0.00% 162,367,380
2021-01-29 2021-01-27 785.549 211,843 +1,607 0.00% 166,412,983
2021-01-28 2021-01-26 804.585 210,236 +2,858 0.00% 169,152,830
2021-01-27 2021-01-25 858.336 207,378 -2,144 0.00% 178,000,102
2021-01-26 2021-01-22 773.791 209,522 -539 0.00% 162,126,157
2021-01-25 2021-01-21 764.272 210,061 +357 0.00% 160,543,784
2021-01-22 2021-01-20 760.913 209,704 -714 0.00% 159,566,451
2021-01-21 2021-01-19 733.477 210,418 -5,715 0.00% 154,336,838
2021-01-20 2021-01-18 735.717 216,133 -358 0.00% 159,012,718
2021-01-19 2021-01-15 722.279 216,491 -4,197 0.00% 156,366,953
2021-01-18 2021-01-14 704.922 220,688 -2,590 0.00% 155,567,855
2021-01-15 2021-01-13 667.408 223,278 -446 0.00% 149,017,614
2021-01-14 2021-01-12 660.690 223,724 -625 0.00% 147,812,104
2021-01-13 2021-01-11 661.809 224,349 -3,304 0.00% 148,476,264
2021-01-12 2021-01-08 641.653 227,653 +982 0.00% 146,074,164
2021-01-11 2021-01-07 636.614 226,671 +3,036 0.00% 144,301,831
2021-01-08 2021-01-06 667.968 223,635 -2,500 0.00% 149,381,093
2021-01-07 2021-01-05 653.411 226,135 -23,754 0.00% 147,759,039
2021-01-06 2021-01-04 641.093 249,889 +268 0.00% 160,202,040
2021-01-05 2020-12-31 631.574 249,621 +268 0.00% 157,654,232
2021-01-04 2020-12-29 594.061 249,353 +3,393 0.00% 148,130,810
2020-12-30 2020-12-28 581.183 245,960 +5,537 0.00% 142,947,727
2020-12-29 2020-12-24 622.616 240,423 +1,339 0.00% 149,691,181
2020-12-28 2020-12-22 641.093 239,084 -22,146 0.00% 153,275,032
2020-12-23 2020-12-21 640.533 261,230 +178 0.00% 167,326,409
2020-12-22 2020-12-18 649.491 261,052 +268 0.00% 169,551,029
2020-12-21 2020-12-17 652.851 260,784 +698 0.00% 170,253,053
2020-12-18 2020-12-16 639.973 260,086 -90 0.00% 166,448,015
2020-12-17 2020-12-15 627.095 260,176 +2,411 0.00% 163,155,106
2020-12-16 2020-12-14 639.413 257,765 +23,576 0.00% 164,818,314
2020-12-14 2020-12-10 647.252 234,189 -179 0.00% 151,579,246
2020-12-11 2020-12-09 655.090 234,368 +22,415 0.00% 153,532,242
2020-12-10 2020-12-08 652.851 211,953 +446 0.00% 138,373,694
2020-12-08 2020-12-04 659.010 211,507 -536 0.00% 139,385,187
2020-12-07 2020-12-03 659.570 212,043 -446 0.00% 139,857,141
2020-12-04 2020-12-02 642.773 212,489 +357 0.00% 136,582,091
2020-12-03 2020-12-01 647.252 212,132 -89 0.00% 137,302,813
2020-12-02 2020-11-30 630.455 212,221 +1,429 0.00% 133,795,702
2020-12-01 2020-11-27 652.851 210,792 +89 0.00% 137,615,734
2020-11-30 2020-11-26 656.210 210,703 +89 0.00% 138,265,474
2020-11-27 2020-11-25 641.653 210,614 +3,929 0.00% 135,141,044
2020-11-26 2020-11-24 653.971 206,685 +268 0.00% 135,165,924
2020-11-25 2020-11-23 656.210 206,417 +536 0.00% 135,452,957
2020-11-23 2020-11-19 641.653 205,881 +1,340 0.00% 132,104,102
2020-11-20 2020-11-18 659.570 204,541 +357 0.00% 134,909,049
2020-11-19 2020-11-17 651.171 204,184 +1,964 0.00% 132,958,724
2020-11-18 2020-11-16 668.528 202,220 -267 0.00% 135,189,776
2020-11-17 2020-11-13 674.127 202,487 +1,178 0.00% 136,502,011
2020-11-16 2020-11-12 646.132 201,309 +3,037 0.00% 130,072,179
2020-11-13 2020-11-11 617.017 198,272 +9,287 0.00% 122,337,161
2020-11-12 2020-11-10 666.289 188,985 +2,143 0.00% 125,918,549
2020-11-11 2020-11-09 697.083 186,842 +982 0.00% 130,244,464
2020-11-10 2020-11-06 688.125 185,860 +268 0.00% 127,894,901
2020-11-09 2020-11-05 699.883 185,592 -1,250 0.00% 129,892,681
2020-11-06 2020-11-04 659.010 186,842 +1,340 0.00% 123,130,711
2020-11-05 2020-11-03 669.648 185,502 -3,662 0.00% 124,221,049
2020-11-04 2020-11-02 673.567 189,164 +715 0.00% 127,414,699
2020-11-03 2020-10-30 661.809 188,449 +268 0.00% 124,717,308
2020-11-02 2020-10-29 677.487 188,181 -1,786 0.00% 127,490,128
2020-10-30 2020-10-28 673.007 189,967 -1,786 0.00% 127,849,210
2020-10-29 2020-10-27 655.090 191,753 +178 0.00% 125,615,562
2020-10-28 2020-10-23 628.775 191,575 -178 0.00% 120,457,544
2020-10-27 2020-10-22 631.014 191,753 -179 0.00% 120,998,921
2020-10-23 2020-10-21 634.374 191,932 +89 0.00% 121,756,657
2020-10-21 2020-10-19 628.775 191,843 -446 0.00% 120,626,056
2020-10-20 2020-10-16 623.736 192,289 -90 0.00% 119,937,515
2020-10-19 2020-10-15 618.137 192,379 -893 0.00% 118,916,509
2020-10-16 2020-10-14 642.213 193,272 -803 0.00% 124,121,717
2020-10-15 2020-10-12 623.736 194,075 -3,930 0.00% 121,051,507
2020-10-14 2020-10-09 604.139 198,005 -446 0.00% 119,622,539
2020-10-12 2020-10-08 599.100 198,451 +89 0.00% 118,891,959
2020-10-09 2020-10-07 599.100 198,362 -446 0.00% 118,838,640
2020-10-08 2020-10-06 590.701 198,808 -90 0.00% 117,436,130
2020-10-07 2020-10-05 587.902 198,898 -1,518 0.00% 116,932,472
2020-10-06 2020-09-30 572.784 200,416 +90 0.00% 114,795,123
2020-10-05 2020-09-29 566.065 200,326 -447 0.00% 113,397,607
2020-09-30 2020-09-28 566.625 200,773 +179 0.00% 113,763,052
2020-09-29 2020-09-25 563.826 200,594 +1,429 0.00% 113,100,057
2020-09-28 2020-09-24 565.505 199,165 +2,232 0.00% 112,628,892
2020-09-25 2020-09-23 575.584 196,933 +29,157 0.00% 113,351,436
2020-09-24 2020-09-22 572.784 167,776 +625 0.00% 96,099,446
2020-09-22 2020-09-18 587.902 167,151 +357 0.00% 98,268,357
2020-09-21 2020-09-17 590.141 166,794 +179 0.00% 98,432,032
2020-09-18 2020-09-16 598.540 166,615 +268 0.00% 99,725,729
2020-09-17 2020-09-15 592.941 166,347 -358 0.00% 98,633,932
2020-09-15 2020-09-11 577.823 166,705 -357 0.00% 96,326,047
2020-09-14 2020-09-10 566.625 167,062 +715 0.00% 94,661,548
2020-09-11 2020-09-09 564.386 166,347 +1,875 0.00% 93,883,856
2020-09-10 2020-09-08 569.425 164,472 +2,143 0.00% 93,654,434
2020-09-09 2020-09-07 572.224 162,329 +2,858 0.00% 92,888,602
2020-09-08 2020-09-04 580.063 159,471 +982 0.00% 92,503,228
2020-09-07 2020-09-03 597.980 158,489 +554 0.00% 94,773,254
2020-09-04 2020-09-02 610.298 157,935 +982 0.00% 96,387,407
2020-09-03 2020-09-01 603.579 156,953 +625 0.00% 94,733,547
2020-09-02 2020-08-31 594.061 156,328 -357 0.00% 92,868,316
2020-09-01 2020-08-28 605.259 156,685 +1,786 0.00% 94,834,974
2020-08-28 2020-08-26 617.577 154,899 -625 0.00% 95,662,019
2020-08-27 2020-08-25 609.738 155,524 +89 0.00% 94,828,900
2020-08-26 2020-08-24 613.657 155,435 -4,465 0.00% 95,383,837
2020-08-24 2020-08-20 568.865 159,900 +2,233 0.00% 90,961,494
2020-08-21 2020-08-19 566.625 157,667 +1,875 0.00% 89,338,104
2020-08-19 2020-08-17 564.946 155,792 +1,250 0.00% 88,013,995
2020-08-18 2020-08-14 567.185 154,542 +1,875 0.00% 87,653,929
2020-08-17 2020-08-13 571.105 152,667 +2,054 0.00% 87,188,812
2020-08-14 2020-08-12 582.863 150,613 +536 0.00% 87,786,676
2020-08-13 2020-08-11 575.024 150,077 +1,518 0.00% 86,297,855
2020-08-12 2020-08-10 562.146 148,559 +3,796 0.00% 83,511,848
2020-08-11 2020-08-07 590.701 144,763 +7,769 0.00% 85,511,682
2020-08-10 2020-08-06 622.056 136,994 +1,607 0.00% 85,217,938
2020-08-07 2020-08-05 628.215 135,387 -1,250 0.00% 85,052,138
2020-08-06 2020-08-04 615.897 136,637 -893 0.00% 84,154,321
2020-08-05 2020-08-03 603.579 137,530 +357 0.00% 83,010,230
2020-08-04 2020-07-31 597.980 137,173 -179 0.00% 82,026,712
2020-08-03 2020-07-30 599.100 137,352 +536 0.00% 82,287,559
2020-07-31 2020-07-29 606.379 136,816 -89 0.00% 82,962,296
2020-07-30 2020-07-28 608.618 136,905 -1,697 0.00% 83,322,879
2020-07-29 2020-07-27 582.303 138,602 +1,786 0.00% 80,708,310
2020-07-28 2020-07-24 591.261 136,816 +4,823 0.00% 80,893,984
2020-07-27 2020-07-23 623.736 131,993 +357 0.00% 82,328,747
2020-07-24 2020-07-22 603.579 131,636 +625 0.00% 79,452,735
2020-07-23 2020-07-21 631.574 131,011 -3,036 0.00% 82,743,193
2020-07-22 2020-07-20 585.102 134,047 -2,322 0.00% 78,431,190
2020-07-21 2020-07-17 583.422 136,369 +357 0.00% 79,560,736
2020-07-20 2020-07-16 574.464 136,012 +8,216 0.00% 78,133,990
2020-07-17 2020-07-15 608.058 127,796 +89 0.00% 77,707,422
2020-07-16 2020-07-14 587.902 127,707 +893 0.00% 75,079,162
2020-07-15 2020-07-13 605.819 126,814 +714 0.00% 76,826,293
2020-07-14 2020-07-10 611.978 126,100 +1,429 0.00% 77,170,384
2020-07-13 2020-07-09 630.455 124,671 -357 0.00% 78,599,403
2020-07-10 2020-07-08 608.058 125,028 -447 0.00% 76,024,317
2020-07-09 2020-07-07 577.823 125,475 +2,233 0.00% 72,502,389
2020-07-08 2020-07-06 582.303 123,242 -1,340 0.00% 71,764,141
2020-07-07 2020-07-03 587.342 124,582 +90 0.00% 73,172,215
2020-07-06 2020-07-02 580.623 124,492 -90 0.00% 72,282,908
2020-07-03 2020-06-30 558.339 124,582 -535 0.00% 69,558,945
2020-07-02 2020-06-29 544.229 125,117 +1,339 0.00% 68,092,300
2020-06-30 2020-06-26 543.109 123,778 +982 0.00% 67,224,969
2020-06-29 2020-06-24 549.604 122,796 -893 0.00% 67,489,185
2020-06-26 2020-06-23 556.995 123,689 +268 0.00% 68,894,138
2020-06-24 2020-06-22 531.015 123,421 -2,589 0.00% 65,538,428
2020-06-23 2020-06-19 515.562 126,010 -2,322 0.00% 64,965,942
2020-06-22 2020-06-18 512.874 128,332 -179 0.00% 65,818,177
2020-06-19 2020-06-17 504.588 128,511 +715 0.00% 64,845,061
2020-06-18 2020-06-16 502.572 127,796 -715 0.00% 64,226,687
2020-06-17 2020-06-15 485.551 128,511 +1,072 0.00% 62,398,620
2020-06-16 2020-06-12 493.837 127,439 +446 0.00% 62,934,148
2020-06-12 2020-06-10 499.660 126,993 -4,018 0.00% 63,453,380
2020-06-11 2020-06-09 485.775 131,011 -1,429 0.00% 63,641,839
2020-06-10 2020-06-08 481.519 132,440 +1,429 0.00% 63,772,441
2020-06-09 2020-06-05 486.223 131,011 -89 0.00% 63,700,522
2020-06-08 2020-06-04 487.119 131,100 -804 0.00% 63,861,242
2020-06-05 2020-06-03 484.431 131,904 +178 0.00% 63,898,387
2020-06-04 2020-06-02 481.967 131,726 -1,071 0.00% 63,487,639
2020-06-03 2020-06-01 480.400 132,797 -893 0.00% 63,795,635
2020-06-02 2020-05-29 459.571 133,690 +625 0.00% 61,440,068
2020-06-01 2020-05-28 457.108 133,065 +3,215 0.00% 60,825,019
2020-05-29 2020-05-27 470.321 129,850 -2,233 0.00% 61,071,228
2020-05-28 2020-05-26 476.368 132,083 +1,250 0.00% 62,920,160
2020-05-27 2020-05-25 466.514 130,833 +626 0.00% 61,035,426
2020-05-26 2020-05-22 461.811 130,207 +3,125 0.00% 60,130,996
2020-05-25 2020-05-21 485.327 127,082 +536 0.00% 61,676,307
2020-05-22 2020-05-20 492.718 126,546 -1,072 0.00% 62,351,443
2020-05-21 2020-05-19 481.519 127,618 -1,071 0.00% 61,450,554
2020-05-20 2020-05-18 473.681 128,689 +446 0.00% 60,957,508
2020-05-19 2020-05-15 471.665 128,243 -175 0.00% 60,487,752
2020-05-18 2020-05-14 483.539 128,418 +715 0.00% 62,095,099
2020-05-15 2020-05-13 482.416 127,703 +444 0.00% 61,605,966
2020-05-14 2020-05-12 483.988 127,259 -178 0.00% 61,591,839
2020-05-13 2020-05-11 488.480 127,437 -1,335 0.00% 62,250,407
2020-05-12 2020-05-08 469.614 128,772 -624 0.00% 60,473,188
2020-05-11 2020-05-07 457.262 129,396 +89 0.00% 59,167,881
2020-05-08 2020-05-06 460.406 129,307 -267 0.00% 59,533,757
2020-05-07 2020-05-05 455.915 129,574 +445 0.00% 59,074,669
2020-05-06 2020-05-04 449.177 129,129 +713 0.00% 58,001,760
2020-05-05 2020-04-29 468.267 128,416 -178 0.00% 60,132,961
2020-04-29 2020-04-27 463.775 128,594 -15,139 0.00% 59,638,698
2020-04-27 2020-04-23 462.203 143,733 +89 0.00% 66,433,824
2020-04-24 2020-04-22 459.733 143,644 -1,514 0.00% 66,037,820
2020-04-23 2020-04-21 449.851 145,158 +89 0.00% 65,299,419
2020-04-22 2020-04-20 458.834 145,069 -1,692 0.00% 66,562,615
2020-04-21 2020-04-17 459.957 146,761 -267 0.00% 67,503,767
2020-04-20 2020-04-16 456.813 147,028 -178 0.00% 67,164,284
2020-04-17 2020-04-15 443.562 147,206 -713 0.00% 65,295,012
2020-04-16 2020-04-14 443.562 147,919 +89 0.00% 65,611,272
2020-04-15 2020-04-09 439.520 147,830 -1,870 0.00% 64,974,178
2020-04-14 2020-04-08 432.333 149,700 -1,157 0.00% 64,720,211
2020-04-09 2020-04-07 435.252 150,857 +1,514 0.00% 65,660,870
2020-04-08 2020-04-06 428.290 149,343 +534 0.00% 63,962,136
2020-04-07 2020-04-03 422.675 148,809 -534 0.00% 62,897,909
2020-04-06 2020-04-02 426.493 149,343 -802 0.00% 63,693,810
2020-04-03 2020-04-01 420.430 150,145 -356 0.00% 63,125,395
2020-04-02 2020-03-31 426.943 150,501 +801 0.00% 64,255,291
2020-04-01 2020-03-30 422.900 149,700 +446 0.00% 63,308,134
2020-03-31 2020-03-27 429.413 149,254 -1,514 0.00% 64,091,621
2020-03-30 2020-03-26 428.739 150,768 -32,593 0.00% 64,640,171
2020-03-27 2020-03-25 426.718 183,361 -1,247 0.00% 78,243,445
2020-03-26 2020-03-24 410.098 184,608 -356 0.00% 75,707,461
2020-03-25 2020-03-23 390.784 184,964 -1,336 0.00% 72,280,950
2020-03-24 2020-03-20 403.810 186,300 +980 0.00% 75,229,805
2020-03-23 2020-03-19 385.169 185,320 +89 0.00% 71,379,550
2020-03-20 2020-03-18 375.063 185,231 +890 0.00% 69,473,237
2020-03-19 2020-03-17 392.805 184,341 -712 0.00% 72,410,099
2020-03-18 2020-03-16 383.822 185,053 +4,452 0.00% 71,027,346
2020-03-17 2020-03-13 409.874 180,601 +802 0.00% 74,023,636
2020-03-16 2020-03-12 408.302 179,799 +2,048 0.00% 73,412,251
2020-03-13 2020-03-11 424.921 177,751 +267 0.00% 75,530,190
2020-03-12 2020-03-10 430.087 177,484 -890 0.00% 76,333,536
2020-03-11 2020-03-09 423.798 178,374 +34,997 0.00% 75,594,612
2020-03-10 2020-03-06 444.461 143,377 +623 0.00% 63,725,415
2020-03-09 2020-03-05 456.139 142,754 -890 0.00% 65,115,683
2020-03-06 2020-03-04 442.439 143,644 -4,275 0.00% 63,553,739
2020-03-05 2020-03-03 442.439 147,919 +179 0.00% 65,445,167
2020-03-03 2020-02-28 433.456 147,740 +1,157 0.00% 64,038,743
2020-03-02 2020-02-27 448.279 146,583 +6,946 0.00% 65,710,010
2020-02-28 2020-02-26 448.728 139,637 +9,084 0.00% 62,658,989
2020-02-27 2020-02-25 450.974 130,553 +178 0.00% 58,875,954
2020-02-26 2020-02-24 438.397 130,375 +1,514 0.00% 57,155,960
2020-02-25 2020-02-21 450.300 128,861 +1,691 0.00% 58,026,085
2020-02-24 2020-02-20 460.406 127,170 +535 0.00% 58,549,869
2020-02-21 2020-02-19 461.978 126,635 -8,727 0.00% 58,502,636
2020-02-20 2020-02-18 458.385 135,362 +89 0.00% 62,047,910
2020-02-19 2020-02-17 467.818 135,273 +178 0.00% 63,283,106
2020-02-18 2020-02-14 466.021 135,095 -1,336 0.00% 62,957,108
2020-02-17 2020-02-13 467.593 136,431 -23,955 0.00% 63,794,198
2020-02-14 2020-02-12 461.529 160,386 -445 0.00% 74,022,828
2020-02-13 2020-02-11 459.283 160,831 -3,562 0.00% 73,867,001
2020-02-12 2020-02-10 449.851 164,393 -534 0.00% 73,952,296
2020-02-11 2020-02-07 451.872 164,927 -1,336 0.00% 74,525,883
2020-02-10 2020-02-06 449.177 166,263 +178 0.00% 74,681,495
2020-02-07 2020-02-05 440.418 166,085 +89 0.00% 73,146,811
2020-02-06 2020-02-04 441.316 165,996 +21,141 0.00% 73,256,737
2020-02-05 2020-02-03 426.718 144,855 -534 0.00% 61,812,240
2020-02-04 2020-01-31 418.857 145,389 -357 0.00% 60,897,264
2020-02-03 2020-01-30 421.103 145,746 +535 0.00% 61,374,124
2020-01-30 2020-01-24 433.231 145,211 -178 0.00% 62,909,920
2020-01-29 2020-01-22 439.070 145,389 -10,331 0.00% 63,836,005
2020-01-23 2020-01-21 432.782 155,720 -178 0.00% 67,392,800
2020-01-22 2020-01-20 444.685 155,898 -623 0.00% 69,325,518
2020-01-20 2020-01-16 449.177 156,521 +623 0.00% 70,305,613
2020-01-17 2020-01-15 447.829 155,898 -5,165 0.00% 69,815,699
2020-01-16 2020-01-14 449.626 161,063 -17,543 0.00% 72,418,121
2020-01-15 2020-01-13 456.364 178,606 -5,699 0.00% 81,509,296
2020-01-14 2020-01-10 447.605 184,305 -11,043 0.00% 82,495,794
2020-01-13 2020-01-09 437.947 195,348 -13,714 0.00% 85,552,159
2020-01-10 2020-01-08 428.964 209,062 -445 0.00% 89,680,054
2020-01-09 2020-01-07 433.007 209,507 -356 0.00% 90,717,894
2020-01-08 2020-01-06 423.798 209,863 -1,514 0.00% 88,939,599
2020-01-07 2020-01-03 430.087 211,377 -445 0.00% 90,910,469
2020-01-06 2020-01-02 429.413 211,822 -89 0.00% 90,959,140
2020-01-03 2019-12-31 421.777 211,911 -178 0.00% 89,379,204
2020-01-02 2019-12-27 431.210 212,089 -1,692 0.00% 91,454,855
2019-12-30 2019-12-24 423.125 213,781 -7,570 0.00% 90,456,003
2019-12-27 2019-12-20 421.328 221,351 +2,583 0.00% 93,261,354
2019-12-23 2019-12-19 421.777 218,768 -713 0.00% 92,271,329
2019-12-20 2019-12-18 424.023 219,481 -178 0.00% 93,064,985
2019-12-19 2019-12-17 416.836 219,659 -178 0.00% 91,561,809
2019-12-18 2019-12-16 404.035 219,837 -356 0.00% 88,821,754
2019-12-17 2019-12-13 405.382 220,193 -2,582 0.00% 89,262,307
2019-12-16 2019-12-12 391.907 222,775 -1,425 0.00% 87,307,042
2019-12-13 2019-12-11 381.800 224,200 -178 0.00% 85,599,637
2019-12-12 2019-12-10 378.207 224,378 +89 0.00% 84,861,314
2019-12-11 2019-12-09 377.533 224,289 -891 0.00% 84,676,535
2019-12-09 2019-12-05 370.571 225,180 +178 0.00% 83,445,160
2019-12-06 2019-12-04 368.999 225,002 -89 0.00% 83,025,468
2019-12-05 2019-12-03 371.694 225,091 -356 0.00% 83,664,943
2019-12-04 2019-12-02 373.940 225,447 -356 0.00% 84,303,594
2019-12-03 2019-11-29 372.592 225,803 -356 0.00% 84,132,440
2019-12-02 2019-11-28 379.554 226,159 +356 0.00% 85,839,657
2019-11-28 2019-11-26 376.859 225,803 -446 0.00% 85,095,982
2019-11-27 2019-11-25 380.453 226,249 -1,870 0.00% 86,077,068
2019-11-25 2019-11-21 369.897 228,119 -178 0.00% 84,380,569
2019-11-22 2019-11-20 376.859 228,297 +267 0.00% 86,035,870
2019-11-21 2019-11-19 377.982 228,030 -4,274 0.00% 86,191,313
2019-11-19 2019-11-15 359.341 232,304 +712 0.00% 83,476,468
2019-11-18 2019-11-14 359.117 231,592 +89 0.00% 83,168,603
2019-11-15 2019-11-13 367.651 231,503 -2,226 0.00% 85,112,372
2019-11-14 2019-11-12 370.796 233,729 +267 0.00% 86,665,664
2019-11-13 2019-11-11 362.710 233,462 +178 0.00% 84,679,078
2019-11-12 2019-11-08 367.427 233,284 +268 0.00% 85,714,766
2019-11-11 2019-11-07 374.614 233,016 +890 0.00% 87,290,942
2019-11-08 2019-11-06 375.063 232,126 +267 0.00% 87,061,802
2019-11-07 2019-11-05 373.940 231,859 +535 0.00% 86,701,296
2019-11-06 2019-11-04 367.876 231,324 +267 0.00% 85,098,515
2019-11-04 2019-10-31 360.240 231,057 +89 0.00% 83,235,940
2019-11-01 2019-10-30 355.074 230,968 +1,870 0.00% 82,010,805
2019-10-31 2019-10-29 355.973 229,098 +1,603 0.00% 81,552,627
2019-10-30 2019-10-28 361.587 227,495 -1,425 0.00% 82,259,322
2019-10-29 2019-10-25 355.523 228,920 +1,692 0.00% 81,386,439
2019-10-28 2019-10-24 358.219 227,228 -89 0.00% 81,397,286
2019-10-25 2019-10-23 359.341 227,317 +16,296 0.00% 81,684,431
2019-10-24 2019-10-22 367.876 211,021 +178 0.00% 77,629,532
2019-10-23 2019-10-21 364.732 210,843 +89 0.00% 76,901,109
2019-10-22 2019-10-18 371.694 210,754 +535 0.00% 78,335,968
2019-10-21 2019-10-17 371.694 210,219 +89 0.00% 78,137,112
2019-10-17 2019-10-15 369.223 210,130 -267 0.00% 77,584,911
2019-10-16 2019-10-14 368.550 210,397 +890 0.00% 77,541,735
2019-10-15 2019-10-11 364.732 209,507 +89 0.00% 76,413,828
2019-10-14 2019-10-10 357.994 209,418 +802 0.00% 74,970,381
2019-10-11 2019-10-09 357.320 208,616 +89 0.00% 74,542,711
2019-10-10 2019-10-08 363.609 208,527 -178 0.00% 75,822,227
2019-10-09 2019-10-04 362.486 208,705 +623 0.00% 75,652,586
2019-10-08 2019-10-03 365.181 208,082 +623 0.00% 75,987,551
2019-10-04 2019-10-02 364.956 207,459 +8,784 0.00% 75,713,450
2019-10-03 2019-09-30 370.796 198,675 -89 0.00% 73,667,798
2019-10-02 2019-09-27 369.897 198,764 +89 0.00% 73,522,238
2019-09-30 2019-09-26 373.266 198,675 +90 0.00% 74,158,619
2019-09-27 2019-09-25 368.774 198,585 +267 0.00% 73,233,027
2019-09-26 2019-09-24 376.859 198,318 -89 0.00% 74,738,002
2019-09-25 2019-09-23 377.084 198,407 +178 0.00% 74,816,102
2019-09-24 2019-09-20 379.105 198,229 -802 0.00% 75,149,661
2019-09-23 2019-09-19 380.004 199,031 -2,671 0.00% 75,632,503
2019-09-19 2019-09-17 385.843 201,702 +89 0.00% 77,825,292
2019-09-18 2019-09-16 389.212 201,613 +89 0.00% 78,470,151
2019-09-17 2019-09-13 392.581 201,524 -267 0.00% 79,114,410
2019-09-16 2019-09-12 392.356 201,791 -357 0.00% 79,173,909
2019-09-13 2019-09-11 388.538 202,148 -178 0.00% 78,542,179
2019-09-12 2019-09-10 382.025 202,326 -89 0.00% 77,293,576
2019-09-11 2019-09-09 384.495 202,415 +89 0.00% 77,827,637
2019-09-10 2019-09-06 385.618 202,326 +89 0.00% 78,020,617
2019-09-09 2019-09-05 383.372 202,237 +2,227 0.00% 77,532,096
2019-09-06 2019-09-04 383.148 200,010 -891 0.00% 76,633,406
2019-09-05 2019-09-03 369.673 200,901 +89 0.00% 74,267,588
2019-09-04 2019-09-02 371.918 200,812 -1,425 0.00% 74,685,688
2019-09-03 2019-08-30 364.732 202,237 +179 0.00% 73,762,229
2019-09-02 2019-08-29 359.566 202,058 +1,335 0.00% 72,653,204
2019-08-30 2019-08-28 358.219 200,723 +624 0.00% 71,902,703
2019-08-29 2019-08-27 366.304 200,099 +89 0.00% 73,297,012
2019-08-28 2019-08-26 366.079 200,010 +2,671 0.00% 73,219,491
2019-08-27 2019-08-23 375.287 197,339 -534 0.00% 74,058,816
2019-08-26 2019-08-22 371.694 197,873 +89 0.00% 73,548,180
2019-08-23 2019-08-21 373.491 197,784 +356 0.00% 73,870,459
2019-08-22 2019-08-20 374.389 197,428 +7,302 0.00% 73,914,856
2019-08-21 2019-08-19 378.207 190,126 -178 0.00% 71,906,970
2019-08-20 2019-08-16 366.528 190,304 +4,898 0.00% 69,751,807
2019-08-19 2019-08-15 371.020 185,406 +267 0.00% 68,789,352
2019-08-16 2019-08-14 381.800 185,139 -178 0.00% 70,686,134
2019-08-15 2019-08-13 375.063 185,317 -30,545 0.00% 69,505,492
2019-08-14 2019-08-12 381.800 215,862 +179 0.00% 82,416,186
2019-08-12 2019-08-08 384.495 215,683 +178 0.00% 82,929,122
2019-08-09 2019-08-07 380.228 215,505 +178 0.00% 81,941,083
2019-08-08 2019-08-06 378.656 215,327 +12,111 0.00% 81,534,883
2019-08-07 2019-08-05 382.474 203,216 +1,959 0.00% 77,724,858
2019-08-06 2019-08-02 399.543 201,257 +890 0.00% 80,410,791
2019-08-05 2019-08-01 415.489 200,367 +268 0.00% 83,250,206
2019-08-02 2019-07-31 413.467 200,099 +89 0.00% 82,734,396
2019-08-01 2019-07-30 419.082 200,010 -3,473 0.00% 83,820,595
2019-07-31 2019-07-29 417.959 203,483 +178 0.00% 85,047,568
2019-07-30 2019-07-26 415.713 203,305 +75 0.00% 84,516,571
2019-07-29 2019-07-25 418.184 203,230 -178 0.00% 84,987,467
2019-07-26 2019-07-24 410.548 203,408 +980 0.00% 83,508,679
2019-07-25 2019-07-23 402.687 202,428 +178 0.00% 81,515,138
2019-07-24 2019-07-22 401.564 202,250 -89 0.00% 81,216,344
2019-07-23 2019-07-19 406.280 202,339 +356 0.00% 82,206,386
2019-07-22 2019-07-18 400.441 201,983 +89 0.00% 80,882,311
2019-07-19 2019-07-17 407.853 201,894 -178 0.00% 82,342,993
2019-07-18 2019-07-16 407.179 202,072 -89 0.00% 82,279,442
2019-07-16 2019-07-12 398.644 202,161 +89 0.00% 80,590,366
2019-07-12 2019-07-10 400.666 202,072 -89 0.00% 80,963,334
2019-07-11 2019-07-09 393.928 202,161 +267 0.00% 79,636,902
2019-07-10 2019-07-08 394.153 201,894 +267 0.00% 79,577,067
2019-07-09 2019-07-05 404.035 201,627 +179 0.00% 81,464,284
2019-07-05 2019-07-03 404.708 201,448 -268 0.00% 81,527,690
2019-07-04 2019-07-02 406.954 201,716 +2,672 0.00% 82,089,183
2019-07-02 2019-06-27 396.174 199,044 -267 0.00% 78,856,058
2019-06-28 2019-06-26 391.907 199,311 +11,576 0.00% 78,111,341
2019-06-27 2019-06-25 392.356 187,735 +7,125 0.00% 73,658,953
2019-06-26 2019-06-24 399.543 180,610 -535 0.00% 72,161,430
2019-06-25 2019-06-21 397.971 181,145 +267 0.00% 72,090,404
2019-06-24 2019-06-20 397.522 180,878 +14 0.00% 71,902,900
2019-06-21 2019-06-19 389.886 180,864 -356 0.00% 70,516,256
2019-06-20 2019-06-18 375.063 181,220 +89 0.00% 67,968,861
2019-06-19 2019-06-17 369.448 181,131 +89 0.00% 66,918,482
2019-06-18 2019-06-14 370.571 181,042 +178 0.00% 67,088,901
2019-06-17 2019-06-13 375.287 180,864 +4,452 0.00% 67,875,958
2019-06-14 2019-06-12 378.881 176,412 +179 0.00% 66,839,101
2019-06-13 2019-06-11 386.966 176,233 +178 0.00% 68,196,157
2019-06-12 2019-06-10 385.169 176,055 +4,808 0.00% 67,810,958
2019-06-11 2019-06-06 371.020 171,247 +89 0.00% 63,536,079
2019-06-10 2019-06-05 371.694 171,158 +268 0.00% 63,618,378
2019-06-05 2019-06-03 374.614 170,890 -178 0.00% 64,017,703
2019-06-04 2019-05-31 366.079 171,068 +356 0.00% 62,624,428
2019-05-31 2019-05-29 361.587 170,712 -21,996 0.00% 61,727,305
2019-05-29 2019-05-27 363.609 192,708 -2,226 0.00% 70,070,301
2019-05-28 2019-05-24 364.732 194,934 +712 0.00% 71,098,594
2019-05-27 2019-05-23 366.079 194,222 +712 0.00% 71,100,625
2019-05-24 2019-05-22 380.677 193,510 +1,692 0.00% 73,664,884
2019-05-23 2019-05-21 383.148 191,818 -890 0.00% 73,494,659
2019-05-22 2019-05-20 384.046 192,708 +623 0.00% 74,008,780
2019-05-21 2019-05-17 399.543 192,085 +802 0.00% 76,746,184
2019-05-20 2019-05-16 411.674 191,283 +4,007 0.00% 78,746,177
2019-05-17 2019-05-15 421.132 187,276 +690 0.00% 78,867,967
2019-05-16 2019-05-14 417.304 186,586 -89 0.00% 77,863,046
2019-05-15 2019-05-10 430.140 186,675 -1,510 0.00% 80,296,468
2019-05-14 2019-05-09 422.934 188,185 -888 0.00% 79,589,817
2019-05-10 2019-05-08 433.293 189,073 -2,842 0.00% 81,924,066
2019-05-09 2019-05-07 428.789 191,915 +1,333 0.00% 82,291,083
2019-05-08 2019-05-06 422.934 190,582 +1,598 0.00% 80,603,590
2019-05-07 2019-05-03 436.671 188,984 -266 0.00% 82,523,903
2019-05-06 2019-05-02 440.725 189,250 -267 0.00% 83,407,217
2019-05-03 2019-04-30 436.897 189,517 +89 0.00% 82,799,329
2019-05-02 2019-04-29 439.824 189,428 -4,973 0.00% 83,315,026
2019-04-30 2019-04-26 432.392 194,401 +89 0.00% 84,057,533
2019-04-29 2019-04-25 431.041 194,312 -977 0.00% 83,756,490
2019-04-26 2019-04-24 442.527 195,289 -1,332 0.00% 86,420,595
2019-04-25 2019-04-23 442.527 196,621 +177 0.00% 87,010,040
2019-04-24 2019-04-18 440.950 196,444 +89 0.00% 86,622,033
2019-04-23 2019-04-17 445.454 196,355 -1,154 0.00% 87,467,188
2019-04-17 2019-04-15 437.122 197,509 -1,333 0.00% 86,335,486
2019-04-16 2019-04-12 443.428 198,842 +267 0.00% 88,172,013
2019-04-15 2019-04-11 440.725 198,575 -977 0.00% 87,516,978
2019-04-12 2019-04-10 437.797 199,552 -266 0.00% 87,363,346
2019-04-11 2019-04-09 431.942 199,818 -356 0.00% 86,309,803
2019-04-10 2019-04-08 428.114 200,174 -3,374 0.00% 85,697,213
2019-04-09 2019-04-04 423.384 203,548 -356 0.00% 86,179,030
2019-04-08 2019-04-03 425.636 203,904 +19,805 0.00% 86,788,956
2019-04-04 2019-04-02 412.124 184,099 -8,526 0.00% 75,871,633
2019-04-03 2019-04-01 410.998 192,625 +12,700 0.00% 79,168,503
2019-04-02 2019-03-29 406.494 179,925 -20,160 0.00% 73,138,430
2019-04-01 2019-03-28 398.612 200,085 +444 0.00% 79,756,248
2019-03-29 2019-03-27 399.287 199,641 +21,492 0.00% 79,714,144
2019-03-27 2019-03-25 398.387 178,149 +4,618 0.00% 70,972,179
2019-03-26 2019-03-22 410.998 173,531 -800 0.00% 71,320,906
2019-03-25 2019-03-21 408.746 174,331 +89 0.00% 71,257,104
2019-03-22 2019-03-20 416.628 174,242 -355 0.00% 72,594,128
2019-03-21 2019-03-19 416.628 174,597 +533 0.00% 72,742,031
2019-03-20 2019-03-18 415.277 174,064 -1,088 0.00% 72,284,768
2019-03-18 2019-03-14 402.666 175,152 -10,302 0.00% 70,527,669
2019-03-15 2019-03-13 403.566 185,454 +7,904 0.00% 74,842,989
2019-03-14 2019-03-12 406.494 177,550 +178 0.00% 72,173,007
2019-03-13 2019-03-11 399.513 177,372 -89 0.00% 70,862,357
2019-03-12 2019-03-08 390.730 177,461 +89 0.00% 69,339,279
2019-03-11 2019-03-07 399.963 177,372 +2,309 0.00% 70,942,247
2019-03-08 2019-03-06 407.620 175,063 -1,066 0.00% 71,359,181
2019-03-07 2019-03-05 406.944 176,129 -1,598 0.00% 71,674,709
2019-03-06 2019-03-04 390.504 177,727 +177 0.00% 69,403,188
2019-03-05 2019-03-01 378.569 177,550 +89 0.00% 67,214,861
2019-03-04 2019-02-28 378.118 177,461 +266 0.00% 67,101,238
2019-03-01 2019-02-27 383.073 177,195 +89 0.00% 67,878,571
2019-02-28 2019-02-26 386.226 177,106 -266 0.00% 68,402,868
2019-02-27 2019-02-25 387.126 177,372 +266 0.00% 68,665,384
2019-02-26 2019-02-22 387.352 177,106 -89 0.00% 68,602,294
2019-02-25 2019-02-21 386.451 177,195 +267 0.00% 68,477,148
2019-02-22 2019-02-20 383.974 176,928 +1,865 0.00% 67,935,671
2019-02-21 2019-02-19 379.244 175,063 -355 0.00% 66,391,636
2019-02-19 2019-02-15 375.866 175,418 +444 0.00% 65,933,694
2019-02-18 2019-02-14 384.874 174,974 -977 0.00% 67,343,006
2019-02-15 2019-02-13 391.630 175,951 +266 0.00% 68,907,776
2019-02-14 2019-02-12 395.684 175,685 +267 0.00% 69,515,773
2019-02-13 2019-02-11 396.360 175,418 -1,155 0.00% 69,528,641
2019-02-12 2019-02-08 389.153 176,573 -355 0.00% 68,713,955
2019-02-11 2019-02-04 391.405 176,928 +89 0.00% 69,250,555
2019-02-08 2019-01-31 389.604 176,839 +177 0.00% 68,897,120
2019-02-01 2019-01-30 387.577 176,662 -177 0.00% 68,470,095
2019-01-31 2019-01-29 385.550 176,839 -622 0.00% 68,180,271
2019-01-30 2019-01-28 384.649 177,461 -178 0.00% 68,260,223
2019-01-29 2019-01-25 387.126 177,639 +89 0.00% 68,768,747
2019-01-28 2019-01-24 371.813 177,550 +267 0.00% 66,015,310
2019-01-25 2019-01-23 375.191 177,283 -888 0.00% 66,514,909
2019-01-24 2019-01-22 378.118 178,171 +621 0.00% 67,369,702
2019-01-23 2019-01-21 382.848 177,550 -177 0.00% 67,974,577
2019-01-22 2019-01-18 379.469 177,727 +2,930 0.00% 67,441,967
2019-01-21 2019-01-17 372.939 174,797 -444 0.00% 65,188,535
2019-01-16 2019-01-14 362.354 175,241 +89 0.00% 63,499,263
2019-01-15 2019-01-11 372.939 175,152 +444 0.00% 65,320,928
2019-01-14 2019-01-10 370.461 174,708 -533 0.00% 64,722,548
2019-01-11 2019-01-09 368.885 175,241 -444 0.00% 64,643,749
2019-01-10 2019-01-08 355.373 175,685 +267 0.00% 62,433,632
2019-01-09 2019-01-07 357.625 175,418 -89 0.00% 62,733,796
2019-01-08 2019-01-04 349.742 175,507 -533 0.00% 61,382,251
2019-01-04 2019-01-02 345.238 176,040 -355 0.00% 60,775,764
2019-01-03 2018-12-31 353.571 176,395 +89 0.00% 62,368,147
2019-01-02 2018-12-27 348.646 176,306 +88 0.00% 61,468,313
2018-12-28 2018-12-24 349.772 176,218 -518 0.00% 61,636,074
2018-12-27 2018-12-20 339.637 176,736 +89 0.00% 60,026,028
2018-12-21 2018-12-19 341.213 176,647 +1,421 0.00% 60,274,296
2018-12-20 2018-12-18 340.988 175,226 +710 0.00% 59,749,967
2018-12-19 2018-12-17 347.745 174,516 +89 0.00% 60,687,017
2018-12-18 2018-12-14 347.745 174,427 +89 0.00% 60,656,068
2018-12-17 2018-12-13 358.781 174,338 +266 0.00% 62,549,102
2018-12-14 2018-12-12 356.754 174,072 -89 0.00% 62,100,821
2018-12-13 2018-12-11 350.447 174,161 +267 0.00% 61,034,269
2018-12-12 2018-12-10 346.844 173,894 +89 0.00% 60,314,060
2018-12-11 2018-12-07 349.772 173,805 +88 0.00% 60,792,075
2018-12-10 2018-12-06 342.565 173,717 -7,814 0.00% 59,509,291
2018-12-07 2018-12-05 361.483 181,531 -89 0.00% 65,620,431
2018-12-06 2018-12-04 369.817 181,620 -355 0.00% 67,166,090
2018-12-05 2018-12-03 365.763 181,975 -178 0.00% 66,559,645
2018-12-03 2018-11-29 351.348 182,153 +6,039 0.00% 63,999,145
2018-11-30 2018-11-28 354.501 176,114 +200 0.00% 62,432,662
2018-11-29 2018-11-27 342.114 175,914 -533 0.00% 60,182,666
2018-11-28 2018-11-26 335.583 176,447 -7,726 0.00% 59,212,554
2018-11-27 2018-11-23 327.925 184,173 +89 0.00% 60,394,944
2018-11-26 2018-11-22 332.204 184,084 -977 0.00% 61,153,498
2018-11-23 2018-11-21 326.123 185,061 +355 0.00% 60,352,701
2018-11-22 2018-11-20 317.114 184,706 +711 0.00% 58,572,924
2018-11-21 2018-11-19 327.925 183,995 +177 0.00% 60,336,573
2018-11-20 2018-11-16 327.024 183,818 -444 0.00% 60,112,930
2018-11-19 2018-11-15 324.321 184,262 +444 0.00% 59,760,128
2018-11-16 2018-11-14 306.529 183,818 +178 0.00% 56,345,522
2018-11-15 2018-11-13 309.006 183,640 +977 0.00% 56,745,920
2018-11-14 2018-11-12 304.727 182,663 +621 0.00% 55,662,361
2018-11-13 2018-11-09 314.412 182,042 -88 0.00% 57,236,130
2018-11-12 2018-11-08 330.628 182,130 +355 0.00% 60,217,232
2018-11-09 2018-11-07 330.403 181,775 +355 0.00% 60,058,919
2018-11-08 2018-11-06 328.826 181,420 +977 0.00% 59,655,606
2018-11-07 2018-11-05 329.276 180,443 +266 0.00% 59,415,623
2018-11-06 2018-11-02 341.889 180,177 -3,019 0.00% 61,600,518
2018-11-05 2018-11-01 312.835 183,196 -178 0.00% 57,310,141
2018-11-02 2018-10-31 300.673 183,374 +89 0.00% 55,135,621
2018-11-01 2018-10-30 284.007 183,285 +1,421 0.00% 52,054,137
2018-10-31 2018-10-29 292.790 181,864 +622 0.00% 53,248,004
2018-10-30 2018-10-26 292.790 181,242 +1,953 0.00% 53,065,889
2018-10-29 2018-10-25 302.925 179,289 +267 0.00% 54,311,172
2018-10-26 2018-10-24 310.583 179,022 +1,509 0.00% 55,601,168
2018-10-25 2018-10-23 312.835 177,513 +799 0.00% 55,532,299
2018-10-24 2018-10-22 327.925 176,714 +89 0.00% 57,948,951
2018-10-23 2018-10-19 317.565 176,625 +178 0.00% 56,089,883
2018-10-22 2018-10-18 316.439 176,447 +1,421 0.00% 55,834,656
2018-10-19 2018-10-16 316.889 175,026 +532 0.00% 55,463,837
2018-10-18 2018-10-15 318.466 174,494 +267 0.00% 55,570,353
2018-10-16 2018-10-12 324.772 174,227 +2,842 0.00% 56,584,041
2018-10-15 2018-10-11 300.673 171,385 +3,818 0.00% 51,530,851
2018-10-12 2018-10-10 322.520 167,567 +1,510 0.00% 54,043,660
2018-10-11 2018-10-09 330.853 166,057 +1,509 0.00% 54,940,452
2018-10-10 2018-10-08 336.709 164,548 +1,954 0.00% 55,404,756
2018-10-09 2018-10-05 343.465 162,594 +3,907 0.00% 55,845,425
2018-10-08 2018-10-04 347.294 158,687 -355 0.00% 55,111,086
2018-10-04 2018-10-02 356.979 159,042 +533 0.00% 56,774,633
2018-10-02 2018-09-27 366.438 158,509 +88 0.00% 58,083,760
2018-09-24 2018-09-20 365.087 158,421 +267 0.00% 57,837,433
2018-09-21 2018-09-19 362.159 158,154 +89 0.00% 57,276,895
2018-09-20 2018-09-18 358.105 158,065 +621 0.00% 56,603,865
2018-09-19 2018-09-17 359.456 157,444 +178 0.00% 56,594,242
2018-09-18 2018-09-14 371.618 157,266 +444 0.00% 58,442,937
2018-09-17 2018-09-13 364.636 156,822 -9,946 0.00% 57,183,019
2018-09-14 2018-09-12 347.294 166,768 +267 0.00% 57,917,571
2018-09-13 2018-09-11 346.844 166,501 +11,188 0.00% 57,749,843
2018-09-12 2018-09-10 353.150 155,313 +89 0.00% 54,848,798
2018-09-11 2018-09-07 356.754 155,224 -888 0.00% 55,376,728
2018-09-10 2018-09-06 354.276 156,112 +1,066 0.00% 55,306,765
2018-09-07 2018-09-05 365.763 155,046 +1,509 0.00% 56,710,025
2018-09-06 2018-09-04 381.303 153,537 +977 0.00% 58,544,116
2018-09-05 2018-09-03 374.772 152,560 +533 0.00% 57,175,141
2018-09-04 2018-08-31 382.880 152,027 +4,884 0.00% 58,208,029
2018-09-03 2018-08-30 402.474 147,143 +178 0.00% 59,221,227
2018-08-30 2018-08-28 411.483 146,965 -888 0.00% 60,473,584
2018-08-29 2018-08-27 406.528 147,853 +355 0.00% 60,106,383
2018-08-28 2018-08-24 398.645 147,498 +799 0.00% 58,799,366
2018-08-27 2018-08-23 404.276 146,699 -89 0.00% 59,306,849
2018-08-24 2018-08-22 404.726 146,788 -355 0.00% 59,408,950
2018-08-23 2018-08-21 394.816 147,143 +355 0.00% 58,094,466
2018-08-22 2018-08-20 395.042 146,788 -88 0.00% 57,987,367
2018-08-21 2018-08-17 379.501 146,876 +444 0.00% 55,739,618
2018-08-20 2018-08-16 366.889 146,432 +2,841 0.00% 53,724,245
2018-08-17 2018-08-15 378.375 143,591 +1,687 0.00% 54,331,256
2018-08-16 2018-08-14 392.564 141,904 +1,510 0.00% 55,706,423
2018-08-15 2018-08-13 406.528 140,394 -89 0.00% 57,074,090
2018-08-14 2018-08-10 416.663 140,483 -89 0.00% 58,534,073
2018-08-13 2018-08-09 419.591 140,572 -11,544 0.00% 58,982,737
2018-08-09 2018-08-07 402.024 152,116 +178 0.00% 61,154,210
2018-08-07 2018-08-03 393.915 151,938 -267 0.00% 59,850,731
2018-08-06 2018-08-02 388.510 152,205 +5,329 0.00% 59,133,184
2018-08-03 2018-08-01 399.771 146,876 +355 0.00% 58,716,808
2018-08-02 2018-07-31 399.997 146,521 +11,544 0.00% 58,607,889
2018-08-01 2018-07-30 413.510 134,977 +1,509 0.00% 55,814,327
2018-07-31 2018-07-27 420.041 133,468 +89 0.00% 56,062,083
2018-07-30 2018-07-26 422.068 133,379 +1,865 0.00% 56,295,060
2018-07-27 2018-07-25 427.699 131,514 +178 0.00% 56,248,403
2018-07-26 2018-07-24 422.519 131,336 -89 0.00% 55,491,934
2018-07-25 2018-07-23 417.789 131,425 +355 0.00% 54,907,939
2018-07-24 2018-07-20 424.095 131,070 +533 0.00% 55,586,184
2018-07-23 2018-07-19 422.969 130,537 +177 0.00% 55,213,142
2018-07-20 2018-07-18 425.672 130,360 +444 0.00% 55,490,597
2018-07-19 2018-07-17 423.195 129,916 +178 0.00% 54,979,738
2018-07-17 2018-07-13 429.050 129,738 +444 0.00% 55,664,130
2018-07-16 2018-07-12 427.924 129,294 +977 0.00% 55,328,031
2018-07-13 2018-07-11 427.249 128,317 +533 0.00% 54,823,249
2018-07-12 2018-07-10 435.582 127,784 -711 0.00% 55,660,383
2018-07-11 2018-07-09 445.942 128,495 -266 0.00% 57,301,325
2018-07-10 2018-07-06 435.357 128,761 +177 0.00% 56,056,947
2018-07-09 2018-07-05 434.230 128,584 -355 0.00% 55,835,088
2018-07-06 2018-07-04 431.303 128,939 -621 0.00% 55,611,719
2018-07-05 2018-07-03 440.086 129,560 +88 0.00% 57,017,575
2018-07-04 2018-06-29 443.465 129,472 -444 0.00% 57,416,249
2018-06-29 2018-06-27 424.996 129,916 +1,599 0.00% 55,213,819
2018-06-28 2018-06-26 434.681 128,317 +19,891 0.00% 55,776,948
2018-06-27 2018-06-25 437.834 108,426 +1,066 0.00% 47,472,592
2018-06-26 2018-06-22 447.519 107,360 +621 0.00% 48,045,599
2018-06-25 2018-06-21 446.843 106,739 +800 0.00% 47,695,570
2018-06-22 2018-06-20 450.672 105,939 +355 0.00% 47,743,714
2018-06-21 2018-06-19 446.843 105,584 +7,903 0.00% 47,179,466
2018-06-20 2018-06-15 461.708 97,681 +178 0.00% 45,100,069
2018-06-19 2018-06-14 463.960 97,503 +177 0.00% 45,237,484
2018-06-12 2018-06-08 467.338 97,326 +3,108 0.00% 45,484,164
2018-06-11 2018-06-07 483.329 94,218 +178 0.00% 45,538,303
2018-06-08 2018-06-06 478.599 94,040 -178 0.00% 45,007,491
2018-06-07 2018-06-05 472.969 94,218 -1,154 0.00% 44,562,179
2018-06-06 2018-06-04 467.338 95,372 -444 0.00% 44,570,985
2018-06-05 2018-06-01 454.951 95,816 -178 0.00% 43,591,584
2018-06-04 2018-05-31 449.546 95,994 +356 0.00% 43,153,683
2018-06-01 2018-05-30 444.816 95,638 -89 0.00% 42,541,307
2018-05-31 2018-05-29 452.699 95,727 +89 0.00% 43,335,494
2018-05-30 2018-05-28 456.302 95,638 +88 0.00% 43,639,842
2018-05-29 2018-05-25 454.951 95,550 +89 0.00% 43,470,567
2018-05-28 2018-05-24 458.329 95,461 +444 0.00% 43,752,577
2018-05-25 2018-05-23 458.329 95,017 +22,556 0.00% 43,549,079
2018-05-24 2018-05-21 459.455 72,461 -6,749 0.00% 33,292,602
2018-05-23 2018-05-18 462.834 79,210 -267 0.00% 36,661,066
2018-05-21 2018-05-17 463.827 79,477 +3,197 0.00% 36,863,571
2018-05-18 2018-05-16 447.125 76,280 +341 0.00% 34,106,667
2018-05-17 2018-05-15 449.156 75,939 +620 0.00% 34,108,457
2018-05-16 2018-05-14 464.730 75,319 +266 0.00% 35,002,979
2018-05-15 2018-05-11 461.344 75,053 +354 0.00% 34,625,262
2018-05-14 2018-05-10 458.410 74,699 -177 0.00% 34,242,765
2018-05-11 2018-05-09 445.319 74,876 +1,861 0.00% 33,343,704
2018-05-10 2018-05-08 440.805 73,015 -89 0.00% 32,185,366
2018-05-09 2018-05-07 428.842 73,104 -88 0.00% 31,350,095
2018-05-08 2018-05-04 432.002 73,192 +443 0.00% 31,619,112
2018-05-04 2018-05-02 443.965 72,749 -89 0.00% 32,297,991
2018-05-03 2018-04-30 441.256 72,838 -1,772 0.00% 32,140,223
2018-04-30 2018-04-26 431.325 74,610 -1,241 0.00% 32,181,171
2018-04-27 2018-04-25 436.516 75,851 +798 0.00% 33,110,207
2018-04-26 2018-04-24 447.576 75,053 +443 0.00% 33,591,925
2018-04-25 2018-04-23 444.642 74,610 +2,038 0.00% 33,174,729
2018-04-24 2018-04-20 451.639 72,572 +1,683 0.00% 32,776,328
2018-04-23 2018-04-19 457.959 70,889 +178 0.00% 32,464,223
2018-04-20 2018-04-18 451.413 70,711 +1,595 0.00% 31,919,868
2018-04-19 2018-04-17 448.253 69,116 +531 0.00% 30,981,466
2018-04-18 2018-04-16 454.799 68,585 +621 0.00% 31,192,365
2018-04-16 2018-04-12 466.310 67,964 +5,759 0.00% 31,692,271
2018-04-13 2018-04-11 473.532 62,205 -88 0.00% 29,456,076
2018-04-12 2018-04-10 470.824 62,293 -355 0.00% 29,329,028
2018-04-11 2018-04-09 462.698 62,648 -443 0.00% 28,987,128
2018-04-10 2018-04-06 457.959 63,091 +355 0.00% 28,893,062
2018-04-09 2018-04-04 448.705 62,736 +886 0.00% 28,149,930
2018-04-04 2018-03-29 462.247 61,850 +1,152 0.00% 28,589,975
2018-04-03 2018-03-28 465.181 60,698 +2,569 0.00% 28,235,566
2018-03-29 2018-03-27 487.752 58,129 +178 0.00% 28,352,525
2018-03-28 2018-03-26 481.432 57,951 -443 0.00% 27,899,467
2018-03-27 2018-03-23 473.984 58,394 +1,949 0.00% 27,677,805
2018-03-26 2018-03-22 495.877 56,445 +5,582 0.00% 27,989,791
2018-03-23 2018-03-21 522.059 50,863 -2,303 0.00% 26,553,497
2018-03-22 2018-03-20 526.573 53,166 +531 0.00% 27,995,797
2018-03-21 2018-03-19 521.156 52,635 +89 0.00% 27,431,066
2018-03-20 2018-03-16 524.993 52,546 +89 0.00% 27,586,302
2018-03-16 2018-03-14 523.188 52,457 +5,848 0.00% 27,444,859
2018-03-14 2018-03-12 519.125 46,609 -1,064 0.00% 24,195,898
2018-03-13 2018-03-09 504.454 47,673 -2,658 0.00% 24,048,840
2018-03-07 2018-03-05 479.626 50,331 +177 0.00% 24,140,075
2018-03-06 2018-03-02 492.040 50,154 +89 0.00% 24,677,786
2018-03-05 2018-03-01 504.454 50,065 +620 0.00% 25,255,494
2018-03-02 2018-02-28 487.752 49,445 +621 0.00% 24,116,888
2018-03-01 2018-02-27 503.326 48,824 +974 0.00% 24,574,367
2018-02-26 2018-02-22 503.777 47,850 -6,380 0.00% 24,105,728
2018-02-23 2018-02-21 516.868 54,230 +7,266 0.00% 28,029,749
2018-02-22 2018-02-20 503.100 46,964 -88 0.00% 23,627,581
2018-02-21 2018-02-15 504.454 47,052 -177 0.00% 23,735,574
2018-02-20 2018-02-13 476.692 47,229 -1,595 0.00% 22,513,695
2018-02-14 2018-02-12 462.247 48,824 +620 0.00% 22,568,746
2018-02-13 2018-02-09 459.764 48,204 +2,038 0.00% 22,162,473
2018-02-12 2018-02-08 474.209 46,166 -798 0.00% 21,892,352
2018-02-09 2018-02-07 468.115 46,964 -3,810 0.00% 21,984,569
2018-02-08 2018-02-06 462.698 50,774 +3,633 0.00% 23,493,048
2018-02-07 2018-02-05 497.683 47,141 +89 0.00% 23,461,269
2018-02-06 2018-02-02 510.548 47,052 +443 0.00% 24,022,312
2018-02-02 2018-01-31 523.188 46,609 -89 0.00% 24,385,257
2018-02-01 2018-01-30 521.156 46,698 +975 0.00% 24,336,960
2018-01-31 2018-01-29 532.216 45,723 +620 0.00% 24,334,512
2018-01-29 2018-01-25 516.868 45,103 +89 0.00% 23,312,295
2018-01-26 2018-01-24 529.282 45,014 +177 0.00% 23,825,091
2018-01-25 2018-01-23 535.602 44,837 +89 0.00% 24,014,768
2018-01-24 2018-01-22 519.125 44,748 -532 0.00% 23,229,806
2018-01-23 2018-01-19 510.548 45,280 -89 0.00% 23,117,621
2018-01-22 2018-01-18 505.357 45,369 +621 0.00% 22,927,538
2018-01-19 2018-01-17 506.711 44,748 -266 0.00% 22,674,311
2018-01-18 2018-01-16 501.294 45,014 +266 0.00% 22,565,257
2018-01-17 2018-01-15 488.880 44,748 +620 0.00% 21,876,417
2018-01-16 2018-01-12 499.037 44,128 -177 0.00% 22,021,510
2018-01-15 2018-01-11 484.592 44,305 +2,215 0.00% 21,469,845
2018-01-12 2018-01-10 497.006 42,090 -89 0.00% 20,918,973
2018-01-11 2018-01-09 500.843 42,179 +89 0.00% 21,125,048
2018-01-09 2018-01-05 488.880 42,090 -89 0.00% 20,576,973
2018-01-08 2018-01-04 487.300 42,179 -354 0.00% 20,553,843
2018-01-05 2018-01-03 476.466 42,533 -5,848 0.00% 20,265,549
2018-01-04 2018-01-02 471.501 48,381 +88 0.00% 22,811,687
2018-01-03 2017-12-29 458.184 48,293 +177 0.00% 22,127,092
2018-01-02 2017-12-28 460.667 48,116 +89 0.00% 22,165,454
2017-12-28 2017-12-22 457.959 48,027 -1,329 0.00% 21,994,375
2017-12-27 2017-12-21 451.187 49,356 -266 0.00% 22,268,803
2017-12-22 2017-12-20 448.479 49,622 -709 0.00% 22,254,418
2017-12-21 2017-12-19 452.767 50,331 -88 0.00% 22,788,231
2017-12-19 2017-12-15 438.999 50,419 +354 0.00% 22,133,900
2017-12-18 2017-12-14 448.253 50,065 -6,912 0.00% 22,441,795
2017-12-15 2017-12-13 446.448 56,977 +178 0.00% 25,437,240
2017-12-14 2017-12-12 443.739 56,799 +88 0.00% 25,203,933
2017-12-12 2017-12-08 444.642 56,711 +177 0.00% 25,216,084
2017-12-08 2017-12-06 413.043 56,534 +887 0.00% 23,350,970
2017-12-07 2017-12-05 424.328 55,647 +8,329 0.00% 23,612,595
2017-12-06 2017-12-04 438.322 47,318 +709 0.00% 20,740,524
2017-12-05 2017-12-01 434.485 46,609 +8,684 0.00% 20,250,914
2017-12-04 2017-11-30 449.156 37,925 +1,772 0.00% 17,034,241
2017-12-01 2017-11-29 464.504 36,153 +3,367 0.00% 16,793,214
2017-11-30 2017-11-28 473.081 32,786 +532 0.00% 15,510,430
2017-11-29 2017-11-27 464.278 32,254 -89 0.00% 14,974,833
2017-11-28 2017-11-24 469.244 32,343 +266 0.00% 15,176,754
2017-11-27 2017-11-23 473.532 32,077 +532 0.00% 15,189,495
2017-11-24 2017-11-22 481.658 31,545 +3,190 0.00% 15,193,893
2017-11-23 2017-11-21 485.269 28,355 -887 0.00% 13,759,803
2017-11-22 2017-11-20 473.984 29,242 -177 0.00% 13,860,232
2017-11-21 2017-11-17 455.250 29,419 -177 0.00% 13,393,002
2017-11-20 2017-11-16 442.159 29,596 +177 0.00% 13,086,140
2017-11-17 2017-11-15 432.228 29,419 +1,950 0.00% 12,715,715
2017-11-16 2017-11-14 437.871 27,469 +177 0.00% 12,027,869
2017-11-15 2017-11-13 437.419 27,292 +266 0.00% 11,938,046
2017-11-14 2017-11-10 434.936 27,026 +177 0.00% 11,754,593
2017-11-13 2017-11-09 437.645 26,849 +443 0.00% 11,750,329
2017-11-10 2017-11-08 435.162 26,406 +89 0.00% 11,490,893
2017-11-09 2017-11-07 441.256 26,317 +177 0.00% 11,612,541
2017-11-07 2017-11-03 415.300 26,140 +177 0.00% 10,855,942
2017-11-06 2017-11-02 408.303 25,963 +89 0.00% 10,600,774
2017-11-03 2017-11-01 406.272 25,874 -4,608 0.00% 10,511,875
2017-11-02 2017-10-31 394.761 30,482 +177 0.00% 12,033,096
2017-11-01 2017-10-30 394.535 30,305 +266 0.00% 11,956,383
2017-10-31 2017-10-27 392.504 30,039 +89 0.00% 11,790,417
2017-10-27 2017-10-25 397.243 29,950 +88 0.00% 11,897,442
2017-10-25 2017-10-23 393.406 29,862 +266 0.00% 11,747,904
2017-10-24 2017-10-20 394.535 29,596 +886 0.00% 11,676,658
2017-10-23 2017-10-19 390.698 28,710 +177 0.00% 11,216,940
2017-10-20 2017-10-18 400.178 28,533 -88 0.00% 11,418,270
2017-10-19 2017-10-17 400.403 28,621 -89 0.00% 11,459,945
2017-10-18 2017-10-16 401.306 28,710 -886 0.00% 11,521,501
2017-10-17 2017-10-13 394.084 29,596 +886 0.00% 11,663,298
2017-10-16 2017-10-12 395.212 28,710 +798 0.00% 11,346,540
2017-10-13 2017-10-11 396.792 27,912 +177 0.00% 11,075,260
2017-10-11 2017-10-09 393.858 27,735 -1,772 0.00% 10,923,649
2017-10-09 2017-10-04 394.309 29,507 +1,683 0.00% 11,634,885
2017-10-06 2017-10-03 391.375 27,824 +89 0.00% 10,889,621
2017-10-03 2017-09-28 375.801 27,735 +532 0.00% 10,422,851
2017-09-29 2017-09-27 381.895 27,203 -89 0.00% 10,388,702
2017-09-27 2017-09-25 385.507 27,292 +89 0.00% 10,521,250
2017-09-26 2017-09-22 390.698 27,203 +88 0.00% 10,628,158
2017-09-25 2017-09-21 391.827 27,115 +177 0.00% 10,624,376
2017-09-22 2017-09-20 390.924 26,938 +266 0.00% 10,530,703
2017-09-21 2017-09-19 388.441 26,672 +266 0.00% 10,360,497
2017-09-20 2017-09-18 390.472 26,406 -89 0.00% 10,310,811
2017-09-19 2017-09-15 382.347 26,495 -88 0.00% 10,130,280
2017-09-14 2017-09-12 375.801 26,583 -89 0.00% 9,989,928
2017-09-07 2017-09-05 363.162 26,672 +266 0.00% 9,686,252
2017-09-06 2017-09-04 363.388 26,406 +798 0.00% 9,595,611
2017-08-31 2017-08-29 360.905 25,608 +177 0.00% 9,242,048
2017-08-30 2017-08-28 364.516 25,431 +177 0.00% 9,270,007
2017-08-29 2017-08-25 370.610 25,254 +89 0.00% 9,359,388
2017-08-28 2017-08-24 369.482 25,165 +88 0.00% 9,298,004
2017-08-22 2017-08-18 367.676 25,077 +355 0.00% 9,220,209
2017-08-21 2017-08-17 371.739 24,722 -89 0.00% 9,190,123
2017-08-18 2017-08-16 364.742 24,811 +177 0.00% 9,049,607
2017-08-15 2017-08-11 350.522 24,634 +532 0.00% 8,634,765
2017-08-14 2017-08-10 368.579 24,102 +975 0.00% 8,883,485
2017-08-11 2017-08-09 372.641 23,127 +974 0.00% 8,618,079
2017-08-10 2017-08-08 370.836 22,153 +178 0.00% 8,215,126
2017-08-08 2017-08-04 351.425 21,975 +88 0.00% 7,722,566
2017-08-07 2017-08-03 348.265 21,887 +89 0.00% 7,622,480
2017-08-03 2017-08-01 354.811 21,798 +88 0.00% 7,734,163
2017-07-28 2017-07-26 339.688 21,710 -88 0.00% 7,374,633
2017-07-27 2017-07-25 340.365 21,798 +88 0.00% 7,419,286
2017-07-21 2017-07-19 336.303 21,710 +4,165 0.00% 7,301,132
2017-07-19 2017-07-17 321.632 17,545 +89 0.00% 5,643,030
2017-07-14 2017-07-12 317.343 17,456 +88 0.00% 5,539,546
2017-07-13 2017-07-11 314.183 17,368 -266 0.00% 5,456,739
2017-07-12 2017-07-10 306.509 17,634 +89 0.00% 5,404,988
2017-07-10 2017-07-06 306.735 17,545 +89 0.00% 5,381,669
2017-07-07 2017-07-05 305.832 17,456 +354 0.00% 5,338,609
2017-07-06 2017-07-04 303.801 17,102 +89 0.00% 5,195,604
2017-07-03 2017-06-29 320.503 17,013 +177 0.00% 5,452,722
2017-06-30 2017-06-28 319.149 16,836 +354 0.00% 5,373,193
2017-06-23 2017-06-21 315.086 16,482 +5,228 0.00% 5,193,253
2017-06-22 2017-06-20 315.989 11,254 +266 0.00% 3,556,142
2017-06-14 2017-06-12 305.381 10,988 +178 0.00% 3,355,526
2017-06-13 2017-06-09 313.055 10,810 -178 0.00% 3,384,124
2017-06-06 2017-06-02 304.704 10,988 +178 0.00% 3,348,085
2017-06-05 2017-06-01 306.058 10,810 -1,950 0.00% 3,308,488
2017-06-02 2017-05-31 301.995 12,760 +2,215 0.00% 3,853,460
2017-06-01 2017-05-29 310.121 10,545 +266 0.00% 3,270,223
2017-05-31 2017-05-26 313.732 10,279 -88 0.00% 3,224,852
2017-05-26 2017-05-24 308.767 10,367 +3,101 0.00% 3,200,983
2017-05-25 2017-05-23 310.572 7,266 -2,658 0.00% 2,256,617
2017-05-22 2017-05-18 298.623 9,924 +88 0.00% 2,963,531
2017-05-19 2017-05-17 293.872 9,836 +23 0.00% 2,890,523
2017-05-09 2017-05-05 275.773 9,813 +177 0.00% 2,706,165
2017-05-08 2017-05-04 275.773 9,636 +265 0.00% 2,657,353
2017-05-05 2017-05-02 280.977 9,371 -6,188 0.00% 2,633,033
2017-05-04 2017-04-28 275.321 15,559 +3,624 0.00% 4,283,719
2017-05-02 2017-04-27 276.678 11,935 -177 0.00% 3,302,156
2017-04-28 2017-04-26 273.285 12,112 +266 0.00% 3,310,027
2017-04-27 2017-04-25 274.642 11,846 -177 0.00% 3,253,413
2017-04-26 2017-04-24 269.213 12,023 -265 0.00% 3,236,746
2017-04-25 2017-04-21 267.403 12,288 +265 0.00% 3,285,848
2017-04-21 2017-04-19 260.390 12,023 -265 0.00% 3,130,667
2017-04-20 2017-04-18 257.901 12,288 +353 0.00% 3,169,092
2017-04-19 2017-04-13 260.842 11,935 -88 0.00% 3,113,153
2017-04-18 2017-04-12 261.295 12,023 -265 0.00% 3,141,547
2017-04-13 2017-04-11 254.508 12,288 +530 0.00% 3,127,393
2017-04-12 2017-04-10 256.092 11,758 +707 0.00% 3,011,124
2017-04-11 2017-04-07 256.996 11,051 +177 0.00% 2,840,068
2017-04-05 2017-03-31 252.019 10,874 +884 0.00% 2,740,459
2017-03-27 2017-03-23 252.246 9,990 +354 0.00% 2,519,934
2017-03-24 2017-03-22 254.734 9,636 +707 0.00% 2,454,618
2017-03-21 2017-03-17 251.114 8,929 +1,857 0.00% 2,242,201
2017-03-13 2017-03-09 237.314 7,072 -796 0.00% 1,678,288
2017-03-06 2017-03-02 233.469 7,868 -531 0.00% 1,836,931
2017-03-01 2017-02-27 237.767 8,399 -88 0.00% 1,997,005
2017-02-24 2017-02-22 243.196 8,487 -177 0.00% 2,064,008
2017-02-23 2017-02-21 238.672 8,664 -88 0.00% 2,067,853
2017-02-20 2017-02-16 239.803 8,752 -2,210 0.00% 2,098,756
2017-02-13 2017-02-09 230.980 10,962 +2,210 0.00% 2,532,004
2017-02-10 2017-02-08 230.754 8,752 +265 0.00% 2,019,558
2017-02-02 2017-01-27 231.206 8,487 -1,680 0.00% 1,962,248
2017-01-26 2017-01-24 223.741 10,167 -442 0.00% 2,274,772
2016-12-29 2016-12-23 203.267 10,609 +442 0.00% 2,156,459
2016-12-28 2016-12-22 205.303 10,167 +1,061 0.00% 2,087,316
2016-12-20 2016-12-16 208.018 9,106 -3,801 0.00% 1,894,210
2016-12-19 2016-12-15 208.131 12,907 +88 0.00% 2,686,346
2016-12-13 2016-12-09 212.882 12,819 +1,857 0.00% 2,728,931
2016-12-12 2016-12-08 215.936 10,962 +265 0.00% 2,367,088
2016-12-08 2016-12-06 214.805 10,697 +177 0.00% 2,297,766
2016-12-07 2016-12-05 214.918 10,520 +884 0.00% 2,260,935
2016-12-06 2016-12-02 216.049 9,636 +884 0.00% 2,081,848
2016-11-29 2016-11-25 218.311 8,752 -6,189 0.00% 1,910,660
2016-11-25 2016-11-23 219.782 14,941 +531 0.00% 3,283,759
2016-11-17 2016-11-15 218.537 14,410 +795 0.00% 3,149,125
2016-11-16 2016-11-14 217.859 13,615 +443 0.00% 2,966,147
2016-11-15 2016-11-11 226.229 13,172 +1,237 0.00% 2,979,892
2016-11-11 2016-11-09 228.944 11,935 +1,061 0.00% 2,732,447
2016-11-10 2016-11-08 232.564 10,874 +442 0.00% 2,528,897
2016-11-08 2016-11-04 226.229 10,432 +177 0.00% 2,360,024
2016-11-07 2016-11-03 228.492 10,255 +177 0.00% 2,343,181
2016-10-18 2016-10-14 236.410 10,078 +177 0.00% 2,382,536
2016-10-14 2016-10-12 241.387 9,901 +176 0.00% 2,389,969
2016-10-12 2016-10-07 244.554 9,725 +89 0.00% 2,378,286
2016-10-11 2016-10-06 245.911 9,636 +88 0.00% 2,369,600
2016-10-04 2016-09-30 240.934 9,548 +177 0.00% 2,300,439
2016-09-13 2016-09-09 241.839 9,371 +3,094 0.00% 2,266,274
2016-07-28 2016-07-26 210.733 6,277 -88 0.00% 1,322,768
2016-07-18 2016-07-14 207.565 6,365 -177 0.00% 1,321,153
2016-06-28 2016-06-24 196.593 6,542 +177 0.00% 1,286,113
2016-05-20 2016-05-18 182.774 6,365 -422 0.00% 1,163,357
2016-04-14 2016-04-12 181.526 6,787 +2,644 0.00% 1,232,018
2016-04-11 2016-04-07 183.568 4,143 -881 0.00% 760,523
2016-03-24 2016-03-22 180.959 5,024 -441 0.00% 909,137
2016-03-10 2016-03-08 165.983 5,465 +3,526 0.00% 907,097
2016-02-23 2016-02-19 160.197 1,939 -3,526 0.00% 310,622
2016-02-01 2016-01-28 160.651 5,465 -440 0.00% 877,956
2016-01-14 2016-01-12 154.411 5,905 +440 0.00% 911,795
2016-01-13 2016-01-11 156.566 5,465 +441 0.00% 855,635
2015-12-08 2015-12-04 171.315 5,024 +4,407 0.00% 860,688
2015-11-19 2015-11-17 171.542 617 -3,085 0.00% 105,842
2015-11-06 2015-11-04 173.584 3,702 -176 0.00% 642,609
2015-10-12 2015-10-08 161.218 3,878 -3,526 0.00% 625,203
2015-10-08 2015-10-06 158.382 7,404 +3,085 0.00% 1,172,657
2015-09-18 2015-09-16 153.616 4,319 -617 0.00% 663,470
2015-09-11 2015-09-09 151.574 4,936 -264 0.00% 748,171
2015-08-27 2015-08-25 148.511 5,200 -1,587 0.00% 772,258
2015-08-26 2015-08-24 141.817 6,787 +1,763 0.00% 962,514
2015-08-25 2015-08-21 149.305 5,024 +441 0.00% 750,110
2015-08-14 2015-08-12 153.049 4,583 +3,702 0.00% 701,425
2015-07-13 2015-07-09 165.643 881 -441 0.00% 145,931
2015-07-10 2015-07-08 152.936 1,322 +441 0.00% 202,181
2015-07-02 2015-06-29 173.698 881 +705 0.00% 153,028
2015-06-26 2015-06-24 185.724 176 -1,675 0.00% 32,687
2015-06-01 2015-05-28 176.080 1,851 +264 0.00% 325,925
2015-05-22 2015-05-20 179.938 1,587 +706 0.00% 285,561
2015-05-21 2015-05-19 183.114 881 -177 0.00% 161,324
2015-05-15 2015-05-13 178.294 1,058 +3 0.00% 188,635
2015-05-13 2015-05-11 180.340 1,055 +351 0.00% 190,259
2015-05-06 2015-05-04 179.658 704 -4,045 0.00% 126,479
2015-04-29 2015-04-27 184.889 4,749 -176 0.00% 878,036
2015-04-10 2015-04-08 175.678 4,925 -440 0.00% 865,215
2015-04-08 2015-04-01 168.287 5,365 +1,232 0.00% 902,861
2015-03-31 2015-03-27 161.351 4,133 -880 0.00% 666,864
2015-03-24 2015-03-20 162.147 5,013 +440 0.00% 812,843
2015-01-28 2015-01-26 155.779 4,573 -1,319 0.00% 712,379
2015-01-27 2015-01-23 150.890 5,892 +3,517 0.00% 889,044
2015-01-26 2015-01-22 149.639 2,375 -1,758 0.00% 355,393
2015-01-21 2015-01-19 139.860 4,133 -4,046 0.00% 578,043
2015-01-13 2015-01-09 144.636 8,179 -1,231 0.00% 1,182,979
2015-01-12 2015-01-08 144.750 9,410 -440 0.00% 1,362,096
2015-01-09 2015-01-07 141.452 9,850 +4,046 0.00% 1,393,305
2014-12-18 2014-12-16 122.804 5,804 +439 0.00% 712,756
2014-12-17 2014-12-15 127.239 5,365 +880 0.00% 682,636
2014-12-15 2014-12-11 128.944 4,485 +879 0.00% 578,316
2014-12-09 2014-12-05 135.198 3,606 -2,198 0.00% 487,525
2014-12-08 2014-12-04 134.402 5,804 +176 0.00% 780,072
2014-11-18 2014-11-14 149.980 5,628 -440 0.00% 844,089
2014-10-24 2014-10-22 135.653 6,068 -264 0.00% 823,144
2014-10-15 2014-10-13 130.082 6,332 +176 0.00% 823,676
2014-10-08 2014-10-06 136.108 6,156 -88 0.00% 837,881
2014-10-07 2014-10-03 131.901 6,244 +176 0.00% 823,589
2014-09-30 2014-09-26 132.469 6,068 +176 0.00% 803,824
2014-09-17 2014-09-15 140.315 5,892 +2,198 0.00% 826,737
2014-09-15 2014-09-11 138.951 3,694 +1,056 0.00% 513,284
2014-09-12 2014-09-10 138.723 2,638 +439 0.00% 365,952
2014-09-01 2014-08-28 145.318 2,199 +440 0.00% 319,555
2014-08-18 2014-08-14 147.934 1,759 +352 0.00% 260,215
2014-08-06 2014-08-04 146.910 1,407 -440 0.00% 206,703
2014-08-01 2014-07-30 146.114 1,847 +264 0.00% 269,873
2014-07-11 2014-07-09 137.814 1,583 +264 0.00% 218,159
2014-07-08 2014-07-04 142.248 1,319 +879 0.00% 187,625
2014-06-23 2014-06-19 131.673 440 +440 0.00% 57,936
2014-06-16 2014-06-12 131.446 0 -440
2014-06-09 2014-06-05 123.259 440 +440 0.00% 54,234
2014-04-11 2014-04-09 2982.877 0 -70
2014-03-31 2014-03-27 2971.481 70 +35 0.00% 208,004
2014-03-19 2014-03-17 3113.930 35 -53 0.00% 108,988
2013-12-02 2013-11-28 2518.494 88 -210 0.00% 221,627
2013-10-31 2013-10-29 2384.022 298 +210 0.00% 710,439
2013-06-27 2013-06-25 1614.799 88 +88 0.00% 142,102
2013-05-22 2013-05-20 1762.946 0 -88
2013-05-20 2013-05-15 1568.887 88 +1 0.00% 138,062
2013-05-13 2013-05-09 1565.456 87 -263 0.00% 136,195
2013-04-08 2013-04-03 1388.213 350 +263 0.00% 485,875
2013-03-26 2013-03-22 1403.079 87 +87 0.00% 122,068
2012-02-20 2012-02-16 1143.886 0 -105
2012-01-26 2012-01-19 1029.727 105 -348 0.00% 108,121
2011-08-11 2011-08-09 1056.115 453 +87 0.00% 478,420
2011-07-18 2011-07-14 1200.105 366 +174 0.00% 439,238
2011-07-15 2011-07-13 1188.632 192 +175 0.00% 228,217
2011-07-05 2011-06-30 1211.578 17 -872 0.00% 20,597
2011-06-21 2011-06-17 1083.077 889 +872 0.00% 962,856
2011-05-06 2011-05-04 1208.136 17 -175 0.00% 20,538
2011-05-03 2011-04-28 1279.012 192 +1 0.00% 245,570
2011-04-28 2011-04-26 1293.964 191 -35 0.00% 247,147
2011-04-27 2011-04-21 1262.909 226 -174 0.00% 285,417
2011-04-04 2011-03-31 1089.805 400 +35 0.00% 435,922
2011-03-30 2011-03-28 1107.058 365 +348 0.00% 404,076
2011-02-14 2011-02-10 1077.728 17 +17 0.00% 18,321
2011-01-18 2011-01-14 1155.941 0 -243
2010-12-03 2010-12-01 1000.666 243 -35 0.00% 243,162
2010-12-02 2010-11-30 993.189 278 +243 0.00% 276,107
2010-11-30 2010-11-26 955.233 35 +35 0.00% 33,433
2010-10-11 2010-10-07 965.010 0 -35
2010-08-17 2010-08-13 832.738 35 +35 0.00% 29,146
2010-08-05 2010-08-03 868.394 0 -174
2010-08-03 2010-07-30 860.917 174 -35 0.00% 149,800
2010-07-13 2010-07-09 799.382 209 -87 0.00% 167,071
2010-06-22 2010-06-18 745.898 296 -173 0.00% 220,786
2010-06-14 2010-06-10 732.671 469 +260 0.00% 343,623
2010-06-11 2010-06-09 790.181 209 -139 0.00% 165,148
2010-06-09 2010-06-07 844.815 348 +174 0.00% 293,996
2010-05-26 2010-05-24 849.991 174 +174 0.00% 147,898
2010-05-19 2010-05-17 886.797 0 -87
2010-05-18 2010-05-14 928.204 87 -348 0.00% 80,754
2010-05-11 2010-05-07 874.145 435 +87 0.00% 380,253
2010-05-05 2010-05-03 947.747 348 +1 0.00% 329,816
2010-02-25 2010-02-23 873.956 347 -173 0.00% 303,263
2010-02-24 2010-02-22 861.274 520 -261 0.00% 447,862
2010-02-01 2010-01-28 844.556 781 +87 0.00% 659,598
2010-01-29 2010-01-27 815.155 694 +174 0.00% 565,717
2010-01-26 2010-01-22 867.615 520 +173 0.00% 451,160
2010-01-21 2010-01-19 929.299 347 +174 0.00% 322,467
2010-01-11 2010-01-07 954.665 173 +173 0.00% 165,157
2009-12-29 2009-12-24 931.605 0 -35
2009-12-21 2009-12-17 894.134 35 -347 0.00% 31,295
2009-12-16 2009-12-14 920.076 382 -520 0.00% 351,469
2009-12-08 2009-12-04 861.850 902 -87 0.00% 777,389
2009-12-04 2009-12-02 859.544 989 -86 0.00% 850,089
2009-12-02 2009-11-30 826.108 1,075 +86 0.00% 888,066
2009-11-17 2009-11-13 856.085 989 +35 0.00% 846,668
2009-11-16 2009-11-12 846.862 954 +434 0.00% 807,906
2009-11-13 2009-11-11 860.121 520 -174 0.00% 447,263
2009-11-03 2009-10-30 790.366 694 +87 0.00% 548,514
2009-11-02 2009-10-29 769.036 607 +260 0.00% 466,805
2009-10-30 2009-10-28 816.884 347 +87 0.00% 283,459
2009-10-27 2009-10-22 849.744 260 -87 0.00% 220,933
2009-10-23 2009-10-21 815.731 347 -87 0.00% 283,059
2009-10-22 2009-10-20 825.531 434 -260 0.00% 358,281
2009-10-19 2009-10-15 797.284 694 +174 0.00% 553,315
2009-10-05 2009-09-30 726.952 520 -104 0.00% 378,015
2009-09-28 2009-09-24 740.211 624 +520 0.00% 461,892
2009-08-17 2009-08-13 680.256 104 +104 0.00% 70,747
2009-08-12 2009-08-10 641.055 0 -104
2009-08-05 2009-08-03 633.561 104 -69 0.00% 65,890
2009-07-03 2009-06-30 521.434 173 +173 0.00% 90,208
2009-05-15 2009-05-13 419.684 0 -347
2009-05-13 2009-05-11 411.036 347 +347 0.00% 142,630
2007-06-26 2007-06-22 187.908 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top