History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOOM SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 651.500 792,081 +0 0.01% 516,040,772
2025-10-13 2025-10-09 675.500 792,081 +0 0.01% 535,050,716
2025-10-10 2025-10-08 675.000 792,081 -9,700 0.01% 534,654,675
2025-10-09 2025-10-06 677.500 801,781 -300 0.01% 543,206,628
2025-10-08 2025-10-03 673.500 802,081 +1,000 0.01% 540,201,554
2025-10-06 2025-10-02 676.500 801,081 -4,500 0.01% 541,931,296
2025-10-03 2025-09-30 663.000 805,581 -100 0.01% 534,100,203
2025-10-02 2025-09-29 660.000 805,681 -2,400 0.01% 531,749,460
2025-09-30 2025-09-26 644.000 808,081 -200 0.01% 520,404,164
2025-09-29 2025-09-25 650.000 808,281 -1,200 0.01% 525,382,650
2025-09-26 2025-09-24 648.500 809,481 -700 0.01% 524,948,428
2025-09-25 2025-09-23 635.500 810,181 -300 0.01% 514,870,026
2025-09-24 2025-09-22 641.000 810,481 -1,400 0.01% 519,518,321
2025-09-23 2025-09-19 642.500 811,881 +1,000 0.01% 521,633,542
2025-09-19 2025-09-17 661.500 810,881 -10,400 0.01% 536,397,782
2025-09-18 2025-09-16 645.000 821,281 -500 0.01% 529,726,245
2025-09-17 2025-09-15 643.500 821,781 -800 0.01% 528,816,074
2025-09-16 2025-09-12 643.500 822,581 -900 0.01% 529,330,874
2025-09-15 2025-09-11 629.500 823,481 -100 0.01% 518,381,290
2025-09-12 2025-09-10 633.500 823,581 -300 0.01% 521,738,564
2025-09-11 2025-09-09 627.000 823,881 -3,300 0.01% 516,573,387
2025-09-10 2025-09-08 617.500 827,181 -900 0.01% 510,784,268
2025-09-09 2025-09-05 605.500 828,081 -9,200 0.01% 501,403,046
2025-09-08 2025-09-04 592.500 837,281 -100 0.01% 496,088,992
2025-09-05 2025-09-03 598.500 837,381 +700 0.01% 501,172,528
2025-09-04 2025-09-02 600.500 836,681 +1,600 0.01% 502,426,940
2025-09-03 2025-09-01 605.000 835,081 -400 0.01% 505,224,005
2025-09-02 2025-08-29 596.500 835,481 -700 0.01% 498,364,416
2025-09-01 2025-08-28 594.000 836,181 +5,000 0.01% 496,691,514
2025-08-29 2025-08-27 599.000 831,181 -3,100 0.01% 497,877,419
2025-08-28 2025-08-26 609.500 834,281 +400 0.01% 508,494,270
2025-08-27 2025-08-25 614.500 833,881 -700 0.01% 512,419,874
2025-08-26 2025-08-22 600.000 834,581 -3,200 0.01% 500,748,600
2025-08-25 2025-08-21 593.000 837,781 -4,400 0.01% 496,804,133
2025-08-22 2025-08-20 590.500 842,181 -1,100 0.01% 497,307,880
2025-08-21 2025-08-19 592.500 843,281 -900 0.01% 499,643,992
2025-08-20 2025-08-18 587.000 844,181 -400 0.01% 495,534,247
2025-08-19 2025-08-15 592.000 844,581 -2,100 0.01% 499,991,952
2025-08-15 2025-08-13 586.000 846,681 -1,300 0.01% 496,155,066
2025-08-14 2025-08-12 559.500 847,981 +1,100 0.01% 474,445,370
2025-08-13 2025-08-11 561.000 846,881 -7,500 0.01% 475,100,241
2025-08-11 2025-08-07 567.000 854,381 +800 0.01% 484,434,027
2025-08-08 2025-08-06 568.500 853,581 -4,200 0.01% 485,260,798
2025-08-07 2025-08-05 559.000 857,781 -700 0.01% 479,499,579
2025-08-06 2025-08-04 550.000 858,481 -2,000 0.01% 472,164,550
2025-08-05 2025-08-01 535.000 860,481 +600 0.01% 460,357,335
2025-08-04 2025-07-31 550.000 859,881 -400 0.01% 472,934,550
2025-08-01 2025-07-30 549.000 860,281 +100 0.01% 472,294,269
2025-07-31 2025-07-29 555.000 860,181 -1,400 0.01% 477,400,455
2025-07-30 2025-07-28 555.500 861,581 -2,100 0.01% 478,608,246
2025-07-29 2025-07-25 550.500 863,681 -5,600 0.01% 475,456,390
2025-07-28 2025-07-24 557.000 869,281 -2,100 0.01% 484,189,517
2025-07-25 2025-07-23 552.000 871,381 -8,200 0.01% 481,002,312
2025-07-24 2025-07-22 526.000 879,581 -700 0.01% 462,659,606
2025-07-23 2025-07-21 521.500 880,281 -700 0.01% 459,066,542
2025-07-22 2025-07-18 519.000 880,981 -800 0.01% 457,229,139
2025-07-21 2025-07-17 517.000 881,781 -1,500 0.01% 455,880,777
2025-07-18 2025-07-16 516.500 883,281 -3,400 0.01% 456,214,636
2025-07-17 2025-07-15 517.500 886,681 -3,500 0.01% 458,857,418
2025-07-16 2025-07-14 500.000 890,181 +200 0.01% 445,090,500
2025-07-15 2025-07-11 496.600 889,981 +500 0.01% 441,964,565
2025-07-14 2025-07-10 496.600 889,481 -100 0.01% 441,716,265
2025-07-11 2025-07-09 497.600 889,581 +400 0.01% 442,655,506
2025-07-10 2025-07-08 504.500 889,181 -500 0.01% 448,591,814
2025-07-09 2025-07-07 502.000 889,681 -300 0.01% 446,619,862
2025-07-08 2025-07-04 496.800 889,981 +500 0.01% 442,142,561
2025-07-07 2025-07-03 501.000 889,481 +2,100 0.01% 445,629,981
2025-07-04 2025-07-02 501.500 887,381 +500 0.01% 445,021,572
2025-07-03 2025-06-30 503.000 886,881 -100 0.01% 446,101,143
2025-07-02 2025-06-27 513.000 886,981 -400 0.01% 455,021,253
2025-06-30 2025-06-26 513.000 887,381 +400 0.01% 455,226,453
2025-06-27 2025-06-25 512.500 886,981 -700 0.01% 454,577,762
2025-06-26 2025-06-24 509.500 887,681 +100 0.01% 452,273,470
2025-06-25 2025-06-23 504.000 887,581 +200 0.01% 447,340,824
2025-06-23 2025-06-19 498.000 887,381 +2,000 0.01% 441,915,738
2025-06-20 2025-06-18 508.000 885,381 +12,500 0.01% 449,773,548
2025-06-18 2025-06-16 509.500 872,881 +300 0.01% 444,732,870
2025-06-17 2025-06-13 510.000 872,581 +300 0.01% 445,016,310
2025-06-16 2025-06-12 510.000 872,281 +400 0.01% 444,863,310
2025-06-13 2025-06-11 518.000 871,881 -1,500 0.01% 451,634,358
2025-06-12 2025-06-10 513.500 873,381 +1,400 0.01% 448,481,144
2025-06-11 2025-06-09 518.000 871,981 -700 0.01% 451,686,158
2025-06-10 2025-06-06 515.000 872,681 -100 0.01% 449,430,715
2025-06-09 2025-06-05 515.000 872,781 -2,100 0.01% 449,482,215
2025-06-06 2025-06-04 512.000 874,881 +1,200 0.01% 447,939,072
2025-06-05 2025-06-03 505.000 873,681 -600 0.01% 441,208,905
2025-06-04 2025-06-02 498.400 874,281 +100 0.01% 435,741,650
2025-06-03 2025-05-30 498.200 874,181 +3,800 0.01% 435,516,974
2025-06-02 2025-05-29 510.500 870,381 -100 0.01% 444,329,500
2025-05-30 2025-05-28 506.000 870,481 +800 0.01% 440,463,386
2025-05-29 2025-05-27 512.000 869,681 +500 0.01% 445,276,672
2025-05-28 2025-05-26 510.000 869,181 +1,100 0.01% 443,282,310
2025-05-27 2025-05-23 518.000 868,081 -800 0.01% 449,665,958
2025-05-26 2025-05-22 516.500 868,881 -3,400 0.01% 448,777,036
2025-05-23 2025-05-21 520.500 872,281 -1,700 0.01% 454,022,260
2025-05-22 2025-05-20 517.000 873,981 +4,600 0.01% 451,848,177
2025-05-21 2025-05-19 514.000 869,381 -100 0.01% 446,861,834
2025-05-20 2025-05-16 508.000 869,481 -500 0.01% 441,696,348
2025-05-19 2025-05-15 524.539 869,981 +100 0.01% 456,339,209
2025-05-16 2025-05-14 525.548 869,881 +7,825 0.01% 457,164,230
2025-05-15 2025-05-13 510.417 862,056 +1,091 0.01% 440,008,098
2025-05-14 2025-05-12 522.017 860,965 -7,634 0.01% 449,438,761
2025-05-12 2025-05-08 502.347 868,599 -1,883 0.01% 436,338,307
2025-05-09 2025-05-07 494.076 870,482 -1,983 0.01% 430,083,964
2025-05-08 2025-05-06 499.725 872,465 -793 0.01% 435,992,170
2025-05-07 2025-05-02 492.058 873,258 -198 0.01% 429,693,756
2025-05-06 2025-04-30 481.366 873,456 -99 0.01% 420,451,728
2025-04-30 2025-04-28 482.374 873,555 -298 0.01% 421,380,564
2025-04-29 2025-04-25 482.374 873,853 +198 0.01% 421,524,311
2025-04-28 2025-04-24 475.112 873,655 -1,288 0.01% 415,083,574
2025-04-25 2025-04-23 478.339 874,943 +892 0.01% 418,519,776
2025-04-23 2025-04-17 461.998 874,051 -99 0.01% 403,809,866
2025-04-22 2025-04-16 451.911 874,150 +396 0.01% 395,037,796
2025-04-17 2025-04-15 459.981 873,754 +99 0.01% 401,909,890
2025-04-16 2025-04-14 457.963 873,655 +397 0.01% 400,101,789
2025-04-15 2025-04-11 447.271 873,258 +892 0.01% 390,582,639
2025-04-14 2025-04-10 448.683 872,366 -595 0.01% 391,415,648
2025-04-11 2025-04-09 445.051 872,961 -396 0.01% 388,512,521
2025-04-10 2025-04-08 444.244 873,357 +694 0.01% 387,983,976
2025-04-09 2025-04-07 439.201 872,663 +2,875 0.01% 383,274,267
2025-04-08 2025-04-03 502.145 869,788 +495 0.01% 436,760,121
2025-04-07 2025-04-02 508.400 869,293 +496 0.01% 441,948,224
2025-04-03 2025-04-01 508.400 868,797 +297 0.01% 441,696,058
2025-04-02 2025-03-31 501.339 868,500 +496 0.01% 435,412,493
2025-04-01 2025-03-28 513.948 868,004 -694 0.01% 446,108,593
2025-03-31 2025-03-27 513.443 868,698 -198 0.01% 446,027,132
2025-03-27 2025-03-25 506.382 868,896 +1,090 0.01% 439,993,427
2025-03-26 2025-03-24 517.478 867,806 +793 0.01% 449,070,666
2025-03-25 2025-03-21 515.965 867,013 +3,272 0.01% 447,348,434
2025-03-24 2025-03-20 524.035 863,741 +4,858 0.01% 452,630,444
2025-03-21 2025-03-19 544.714 858,883 -3,867 0.01% 467,845,483
2025-03-20 2025-03-18 545.723 862,750 -198 0.01% 470,822,173
2025-03-19 2025-03-17 529.079 862,948 +694 0.01% 456,567,289
2025-03-18 2025-03-14 526.052 862,254 -1,190 0.01% 453,590,766
2025-03-17 2025-03-13 511.930 863,444 -1,586 0.01% 442,023,029
2025-03-14 2025-03-12 516.469 865,030 -5,452 0.01% 446,761,566
2025-03-13 2025-03-11 522.017 870,482 +892 0.01% 454,406,802
2025-03-12 2025-03-10 521.009 869,590 -297 0.01% 453,063,981
2025-03-11 2025-03-07 538.157 869,887 +99 0.01% 468,135,890
2025-03-10 2025-03-06 548.749 869,788 -13,681 0.01% 477,295,110
2025-03-07 2025-03-05 509.913 883,469 +2,181 0.01% 450,492,069
2025-03-06 2025-03-04 495.286 881,288 -198 0.01% 436,489,723
2025-03-05 2025-03-03 487.418 881,486 -2,677 0.01% 429,652,179
2025-03-04 2025-02-28 482.778 884,163 +3,371 0.01% 426,854,344
2025-03-03 2025-02-27 499.725 880,792 -2,379 0.01% 440,153,376
2025-02-28 2025-02-26 505.878 883,171 -2,479 0.01% 446,776,592
2025-02-27 2025-02-25 489.032 885,650 +198 0.01% 433,111,198
2025-02-26 2025-02-24 501.540 885,452 +1,487 0.01% 444,089,819
2025-02-25 2025-02-21 521.513 883,965 -5,749 0.01% 460,999,322
2025-02-24 2025-02-20 491.049 889,714 -2,974 0.01% 436,893,585
2025-02-20 2025-02-18 507.895 892,688 -4,759 0.01% 453,391,993
2025-02-19 2025-02-17 497.909 897,447 -9,418 0.01% 446,846,783
2025-02-18 2025-02-14 478.945 906,865 -7,038 0.01% 434,338,198
2025-02-17 2025-02-13 445.858 913,903 -4,858 0.01% 407,471,320
2025-02-14 2025-02-12 448.078 918,761 -7,038 0.01% 411,676,219
2025-02-13 2025-02-11 431.131 925,799 -3,668 0.01% 399,140,594
2025-02-12 2025-02-10 440.815 929,467 -694 0.01% 409,722,757
2025-02-11 2025-02-07 431.938 930,161 -5,849 0.01% 401,771,812
2025-02-10 2025-02-06 424.070 936,010 -397 0.01% 396,933,606
2025-02-07 2025-02-05 421.447 936,407 -198 0.01% 394,646,051
2025-02-06 2025-02-04 424.473 936,605 -8,823 0.01% 397,563,840
2025-02-05 2025-02-03 407.728 945,428 +397 0.01% 385,477,864
2025-02-04 2025-01-28 404.702 945,031 -2,677 0.01% 382,456,154
2025-02-03 2025-01-24 394.010 947,708 +2,478 0.01% 373,406,144
2025-01-27 2025-01-23 384.528 945,230 +1,686 0.01% 363,467,064
2025-01-24 2025-01-22 386.747 943,544 +396 0.01% 364,912,668
2025-01-23 2025-01-21 390.782 943,148 +397 0.01% 368,565,040
2025-01-22 2025-01-20 393.203 942,751 -2,776 0.01% 370,692,254
2025-01-21 2025-01-17 383.115 945,527 +297 0.01% 362,245,976
2025-01-20 2025-01-16 385.738 945,230 +892 0.01% 364,611,242
2025-01-17 2025-01-15 383.317 944,338 +199 0.01% 361,980,968
2025-01-16 2025-01-14 378.274 944,139 +198 0.01% 357,142,784
2025-01-15 2025-01-13 369.195 943,941 -397 0.01% 348,498,256
2025-01-14 2025-01-10 372.826 944,338 +992 0.01% 352,074,120
2025-01-13 2025-01-09 376.660 943,346 +3,668 0.01% 355,320,283
2025-01-10 2025-01-08 372.423 939,678 +3,370 0.01% 349,957,597
2025-01-09 2025-01-07 382.914 936,308 +25,379 0.01% 358,525,138
2025-01-08 2025-01-06 412.974 910,929 +496 0.01% 376,189,821
2025-01-07 2025-01-03 417.816 910,433 -992 0.01% 380,393,213
2025-01-06 2025-01-02 419.631 911,425 +397 0.01% 382,462,572
2025-01-03 2024-12-31 420.640 911,028 +198 0.01% 383,214,959
2025-01-02 2024-12-27 421.044 910,830 -297 0.01% 383,499,185
2024-12-30 2024-12-24 423.666 911,127 +793 0.01% 386,013,844
2024-12-27 2024-12-20 430.122 910,334 -8,526 0.01% 391,554,873
2024-12-23 2024-12-19 418.824 918,860 -1,883 0.01% 384,841,027
2024-12-20 2024-12-18 409.544 920,743 +198 0.01% 377,084,893
2024-12-19 2024-12-17 406.114 920,545 +694 0.01% 373,846,628
2024-12-18 2024-12-16 409.141 919,851 +892 0.01% 376,348,427
2024-12-17 2024-12-13 413.377 918,959 +496 0.01% 379,876,794
2024-12-16 2024-12-12 419.228 918,463 -5,155 0.01% 385,045,346
2024-12-13 2024-12-11 413.377 923,618 -694 0.01% 381,802,718
2024-12-12 2024-12-10 414.790 924,312 -1,487 0.01% 383,394,935
2024-12-11 2024-12-09 422.456 925,799 -595 0.01% 391,109,220
2024-12-10 2024-12-06 416.202 926,394 -4,759 0.01% 385,566,800
2024-12-09 2024-12-05 408.737 931,153 +2,380 0.01% 380,596,822
2024-12-06 2024-12-04 406.720 928,773 +99 0.01% 377,750,266
2024-12-05 2024-12-03 407.930 928,674 +198 0.01% 378,834,138
2024-12-04 2024-12-02 403.290 928,476 +198 0.01% 374,445,095
2024-12-03 2024-11-29 401.474 928,278 +397 0.01% 372,679,757
2024-12-02 2024-11-28 403.492 927,881 +297 0.01% 374,392,334
2024-11-29 2024-11-27 406.316 927,584 -892 0.01% 376,892,404
2024-11-28 2024-11-26 397.238 928,476 +99 0.01% 368,825,609
2024-11-27 2024-11-25 398.650 928,377 -99 0.01% 370,097,356
2024-11-26 2024-11-22 404.097 928,476 -694 0.01% 375,194,360
2024-11-25 2024-11-21 411.158 929,170 +694 0.01% 382,035,771
2024-11-22 2024-11-20 414.386 928,476 -793 0.01% 384,747,486
2024-11-21 2024-11-19 409.746 929,269 +396 0.01% 380,764,142
2024-11-20 2024-11-18 407.728 928,873 +1,488 0.01% 378,727,920
2024-11-19 2024-11-15 404.500 927,385 +2,874 0.01% 375,127,682
2024-11-18 2024-11-14 406.921 924,511 -2,478 0.01% 376,203,343
2024-11-15 2024-11-13 407.325 926,989 -496 0.01% 377,585,727
2024-11-14 2024-11-12 407.325 927,485 +1,884 0.01% 377,787,760
2024-11-13 2024-11-11 416.807 925,601 +2,379 0.01% 385,796,961
2024-11-12 2024-11-08 424.473 923,222 +3,172 0.01% 391,883,114
2024-11-11 2024-11-07 432.140 920,050 -3,073 0.01% 397,590,104
2024-11-08 2024-11-06 423.465 923,123 +1,586 0.01% 390,909,910
2024-11-07 2024-11-05 431.534 921,537 -495 0.01% 397,674,946
2024-11-06 2024-11-04 422.658 922,032 -892 0.01% 389,703,845
2024-11-05 2024-11-01 422.859 922,924 -2,974 0.01% 390,267,052
2024-11-04 2024-10-31 408.132 925,898 +1,685 0.01% 377,888,520
2024-11-01 2024-10-30 414.588 924,213 +1,685 0.01% 383,167,415
2024-10-31 2024-10-29 422.052 922,528 -1,090 0.01% 389,355,135
2024-10-30 2024-10-28 420.842 923,618 +1,883 0.01% 388,697,155
2024-10-29 2024-10-25 424.675 921,735 +397 0.01% 391,437,878
2024-10-28 2024-10-24 425.684 921,338 -4,957 0.01% 392,198,663
2024-10-25 2024-10-23 431.938 926,295 -3,470 0.01% 400,101,940
2024-10-24 2024-10-22 425.280 929,765 +199 0.01% 395,410,748
2024-10-22 2024-10-18 434.561 929,566 -2,776 0.01% 403,952,778
2024-10-21 2024-10-17 416.202 932,342 -99 0.01% 388,042,368
2024-10-18 2024-10-16 419.430 932,441 -397 0.01% 391,093,430
2024-10-17 2024-10-15 420.640 932,838 -694 0.01% 392,389,121
2024-10-16 2024-10-14 439.806 933,532 -694 0.01% 410,572,987
2024-10-15 2024-10-10 442.630 934,226 -198 0.01% 413,516,880
2024-10-14 2024-10-09 437.990 934,424 -4,560 0.01% 409,268,649
2024-10-10 2024-10-08 442.429 938,984 +3,569 0.01% 415,433,480
2024-10-09 2024-10-07 482.576 935,415 +2,478 0.01% 451,408,960
2024-10-08 2024-10-04 481.769 932,937 -2,677 0.01% 449,460,271
2024-10-07 2024-10-03 470.270 935,614 -5,749 0.01% 439,990,860
2024-10-04 2024-10-02 474.103 941,363 -23,892 0.01% 446,302,846
2024-10-03 2024-09-30 448.481 965,255 -4,461 0.01% 432,898,611
2024-10-02 2024-09-27 441.622 969,716 -5,750 0.01% 428,247,654
2024-09-30 2024-09-26 433.754 975,466 -15,068 0.01% 423,111,926
2024-09-27 2024-09-25 408.939 990,534 -6,841 0.01% 405,067,879
2024-09-26 2024-09-24 405.711 997,375 -7,137 0.01% 404,645,969
2024-09-25 2024-09-23 390.984 1,004,512 -595 0.01% 392,747,629
2024-09-24 2024-09-20 391.992 1,005,107 -2,181 0.01% 393,994,145
2024-09-23 2024-09-19 392.194 1,007,288 -17,646 0.01% 395,052,296
2024-09-20 2024-09-17 383.317 1,024,934 +10,806 0.01% 392,874,798
2024-09-19 2024-09-16 381.098 1,014,128 -1,487 0.01% 386,482,115
2024-09-17 2024-09-13 378.072 1,015,615 +7,137 0.01% 383,975,366
2024-09-16 2024-09-12 375.853 1,008,478 +2,479 0.01% 379,039,048
2024-09-13 2024-09-11 373.432 1,005,999 +595 0.01% 375,671,836
2024-09-12 2024-09-10 371.818 1,005,404 +99 0.01% 373,826,955
2024-09-11 2024-09-09 374.440 1,005,305 +1,883 0.01% 376,426,755
2024-09-10 2024-09-05 376.660 1,003,422 -694 0.01% 377,948,483
2024-09-09 2024-09-04 376.054 1,004,116 +893 0.01% 377,602,156
2024-09-05 2024-09-03 381.501 1,003,223 -1,289 0.01% 382,731,034
2024-09-04 2024-09-02 381.098 1,004,512 +297 0.01% 382,817,477
2024-09-03 2024-08-30 385.335 1,004,215 -6,939 0.01% 386,958,812
2024-09-02 2024-08-29 380.896 1,011,154 +1,289 0.01% 385,144,734
2024-08-30 2024-08-28 377.467 1,009,865 -298 0.01% 381,190,245
2024-08-29 2024-08-27 385.133 1,010,163 -1,388 0.01% 389,046,986
2024-08-28 2024-08-26 385.335 1,011,551 -2,875 0.01% 389,785,627
2024-08-27 2024-08-23 378.879 1,014,426 +298 0.01% 384,344,463
2024-08-26 2024-08-22 381.098 1,014,128 -1,190 0.01% 386,482,115
2024-08-23 2024-08-21 374.844 1,015,318 -694 0.01% 380,585,699
2024-08-22 2024-08-20 373.633 1,016,012 -595 0.01% 379,615,983
2024-08-20 2024-08-16 375.853 1,016,607 -1,883 0.01% 382,094,354
2024-08-19 2024-08-15 371.616 1,018,490 +793 0.01% 378,487,085
2024-08-16 2024-08-14 377.063 1,017,697 +3,965 0.01% 383,735,930
2024-08-15 2024-08-13 381.905 1,013,732 -991 0.01% 387,149,265
2024-08-14 2024-08-12 378.274 1,014,723 -4,362 0.01% 383,842,842
2024-08-13 2024-08-09 373.230 1,019,085 -595 0.01% 380,352,966
2024-08-12 2024-08-08 371.414 1,019,680 -396 0.01% 378,723,592
2024-08-09 2024-08-07 366.572 1,020,076 -2,181 0.01% 373,931,565
2024-08-08 2024-08-06 357.494 1,022,257 +1,388 0.01% 365,450,433
2024-08-07 2024-08-05 359.713 1,020,869 -1,520 0.01% 367,219,749
2024-08-06 2024-08-02 361.327 1,022,389 -198 0.01% 369,416,614
2024-08-02 2024-07-31 365.362 1,022,587 +99 0.01% 373,614,211
2024-08-01 2024-07-30 356.687 1,022,488 +694 0.01% 364,707,883
2024-07-31 2024-07-29 361.327 1,021,794 +99 0.01% 369,201,625
2024-07-30 2024-07-26 357.494 1,021,695 -298 0.01% 365,249,521
2024-07-29 2024-07-25 354.266 1,021,993 +1,884 0.01% 362,057,128
2024-07-26 2024-07-24 366.371 1,020,109 +496 0.01% 373,737,859
2024-07-25 2024-07-23 369.397 1,019,613 +3,271 0.01% 376,641,680
2024-07-24 2024-07-22 376.458 1,016,342 -396 0.01% 382,609,881
2024-07-23 2024-07-19 367.177 1,016,738 -5,651 0.01% 373,323,315
2024-07-22 2024-07-18 372.423 1,022,389 +595 0.01% 380,761,066
2024-07-19 2024-07-17 375.046 1,021,794 +2,379 0.01% 383,219,330
2024-07-18 2024-07-16 381.300 1,019,415 +7,435 0.01% 388,702,643
2024-07-17 2024-07-15 393.606 1,011,980 -595 0.01% 398,321,610
2024-07-16 2024-07-12 400.466 1,012,575 -9,021 0.01% 405,501,422
2024-07-15 2024-07-11 388.159 1,021,596 -1,884 0.01% 396,541,752
2024-07-12 2024-07-10 380.896 1,023,480 -198 0.01% 389,839,660
2024-07-11 2024-07-09 384.326 1,023,678 -99 0.01% 393,425,966
2024-07-10 2024-07-08 381.905 1,023,777 -496 0.01% 390,985,501
2024-07-09 2024-07-05 383.115 1,024,273 -1,784 0.01% 392,414,783
2024-07-08 2024-07-04 385.738 1,026,057 -1,586 0.01% 395,789,296
2024-07-05 2024-07-03 382.712 1,027,643 +495 0.01% 393,291,236
2024-07-04 2024-07-02 372.423 1,027,148 -495 0.01% 382,533,427
2024-07-03 2024-06-28 375.651 1,027,643 -99 0.01% 386,034,940
2024-07-02 2024-06-27 377.668 1,027,742 -1,686 0.01% 388,145,557
2024-06-28 2024-06-26 385.335 1,029,428 -892 0.01% 396,674,254
2024-06-27 2024-06-25 385.335 1,030,320 +2,379 0.01% 397,017,972
2024-06-26 2024-06-24 383.721 1,027,941 +397 0.01% 394,442,199
2024-06-25 2024-06-21 384.729 1,027,544 -4,957 0.01% 395,326,375
2024-06-24 2024-06-20 390.984 1,032,501 -496 0.01% 403,690,866
2024-06-21 2024-06-19 392.396 1,032,997 -3,767 0.01% 405,343,614
2024-06-20 2024-06-18 380.291 1,036,764 -99 0.01% 394,271,997
2024-06-19 2024-06-17 384.528 1,036,863 +298 0.01% 398,702,486
2024-06-18 2024-06-14 383.115 1,036,565 -595 0.01% 397,124,037
2024-06-14 2024-06-12 374.037 1,037,160 -496 0.01% 387,936,067
2024-06-13 2024-06-11 377.063 1,037,656 +1,586 0.01% 391,261,732
2024-06-12 2024-06-07 378.072 1,036,070 +199 0.01% 391,708,824
2024-06-11 2024-06-06 384.931 1,035,871 -1,487 0.01% 398,739,000
2024-06-07 2024-06-05 384.124 1,037,358 +793 0.01% 398,474,261
2024-06-06 2024-06-04 380.694 1,036,565 -595 0.01% 394,614,565
2024-06-05 2024-06-03 378.274 1,037,160 -496 0.01% 392,330,165
2024-06-04 2024-05-31 362.941 1,037,656 +4,065 0.01% 376,607,734
2024-06-03 2024-05-30 371.212 1,033,591 -199 0.01% 383,681,811
2024-05-31 2024-05-29 374.239 1,033,790 +2,082 0.01% 386,884,126
2024-05-30 2024-05-28 383.519 1,031,708 -1,784 0.01% 395,679,531
2024-05-29 2024-05-27 380.694 1,033,492 +1,289 0.01% 393,444,691
2024-05-28 2024-05-24 380.291 1,032,203 +793 0.01% 392,537,490
2024-05-27 2024-05-23 385.133 1,031,410 -7,237 0.01% 397,229,904
2024-05-24 2024-05-22 387.756 1,038,647 +1,189 0.01% 402,741,167
2024-05-23 2024-05-21 386.949 1,037,458 -2,081 0.01% 401,442,914
2024-05-22 2024-05-20 398.448 1,039,539 -298 0.01% 414,202,348
2024-05-21 2024-05-17 398.448 1,039,837 -3,470 0.01% 414,321,086
2024-05-20 2024-05-16 403.925 1,043,307 -12,986 0.01% 421,417,648
2024-05-17 2024-05-14 388.460 1,056,293 +9,931 0.01% 410,327,304
2024-05-16 2024-05-13 384.797 1,046,362 +393 0.01% 402,636,901
2024-05-14 2024-05-10 377.471 1,045,969 -2,654 0.01% 394,823,336
2024-05-13 2024-05-09 376.250 1,048,623 -196 0.01% 394,544,848
2024-05-10 2024-05-08 367.704 1,048,819 -2,949 0.01% 385,654,839
2024-05-09 2024-05-07 372.181 1,051,768 -590 0.01% 391,447,700
2024-05-08 2024-05-06 376.657 1,052,358 -1,769 0.01% 396,378,429
2024-05-07 2024-05-03 370.756 1,054,127 -3,538 0.01% 390,824,154
2024-05-06 2024-05-02 366.686 1,057,665 -5,013 0.01% 387,831,434
2024-05-03 2024-04-30 353.256 1,062,678 -6,978 0.01% 375,397,605
2024-05-02 2024-04-29 353.663 1,069,656 -5,013 0.01% 378,297,952
2024-04-30 2024-04-26 354.477 1,074,669 -2,162 0.01% 380,945,597
2024-04-29 2024-04-25 345.320 1,076,831 -2,850 0.01% 371,851,449
2024-04-26 2024-04-24 350.204 1,079,681 -1,966 0.01% 378,108,478
2024-04-25 2024-04-23 338.198 1,081,647 -4,030 0.01% 365,810,912
2024-04-24 2024-04-22 325.989 1,085,677 -6,093 0.01% 353,918,477
2024-04-23 2024-04-19 309.099 1,091,770 -1,868 0.01% 337,465,218
2024-04-19 2024-04-17 306.047 1,093,638 +197 0.01% 334,704,472
2024-04-18 2024-04-16 307.064 1,093,441 +295 0.01% 335,756,695
2024-04-17 2024-04-15 309.710 1,093,146 +1,769 0.01% 338,557,866
2024-04-16 2024-04-12 315.000 1,091,377 +196 0.01% 343,784,142
2024-04-15 2024-04-11 320.495 1,091,181 -982 0.01% 349,717,560
2024-04-12 2024-04-10 319.681 1,092,163 -9,731 0.01% 349,143,315
2024-04-09 2024-04-05 315.407 1,101,894 -1,474 0.01% 347,545,447
2024-04-08 2024-04-03 313.779 1,103,368 -295 0.01% 346,214,175
2024-04-05 2024-04-02 314.593 1,103,663 -3,145 0.01% 347,205,071
2024-04-03 2024-03-28 309.099 1,106,808 -1,278 0.01% 342,113,451
2024-04-02 2024-03-27 307.268 1,108,086 -34,989 0.01% 340,479,134
2024-03-28 2024-03-26 304.622 1,143,075 -13,859 0.01% 348,206,291
2024-03-27 2024-03-25 293.634 1,156,934 -982 0.01% 339,715,218
2024-03-26 2024-03-22 293.838 1,157,916 -1,082 0.01% 340,239,189
2024-03-25 2024-03-21 296.279 1,158,998 -5,602 0.01% 343,387,236
2024-03-22 2024-03-20 293.838 1,164,600 -4,423 0.01% 342,203,199
2024-03-21 2024-03-19 289.971 1,169,023 -393 0.01% 338,983,069
2024-03-20 2024-03-18 294.855 1,169,416 -3,636 0.01% 344,808,135
2024-03-19 2024-03-15 288.750 1,173,052 +589 0.01% 338,719,147
2024-03-18 2024-03-14 294.245 1,172,463 -196 0.01% 344,990,810
2024-03-15 2024-03-13 295.669 1,172,659 -1,966 0.01% 346,718,841
2024-03-14 2024-03-12 295.872 1,174,625 -10,025 0.01% 347,539,149
2024-03-13 2024-03-11 283.460 1,184,650 -1,671 0.01% 335,800,441
2024-03-12 2024-03-08 274.710 1,186,321 -491 0.01% 325,893,781
2024-03-11 2024-03-07 275.727 1,186,812 +98 0.01% 327,236,177
2024-03-08 2024-03-06 279.390 1,186,714 -4,521 0.01% 331,555,846
2024-03-07 2024-03-05 272.878 1,191,235 +1,376 0.01% 325,062,080
2024-03-06 2024-03-04 281.018 1,189,859 -1,376 0.01% 334,371,509
2024-03-05 2024-03-01 282.239 1,191,235 +295 0.01% 336,212,606
2024-03-04 2024-02-29 282.035 1,190,940 +5,602 0.01% 335,887,003
2024-03-01 2024-02-28 281.832 1,185,338 +12,286 0.01% 334,065,839
2024-02-29 2024-02-27 289.564 1,173,052 +1,769 0.01% 339,673,957
2024-02-28 2024-02-26 292.210 1,171,283 +1,179 0.01% 342,260,174
2024-02-27 2024-02-23 295.872 1,170,104 -196 0.01% 346,201,510
2024-02-26 2024-02-22 296.483 1,170,300 +393 0.01% 346,973,929
2024-02-23 2024-02-21 293.838 1,169,907 -1,180 0.01% 343,762,595
2024-02-22 2024-02-20 289.157 1,171,087 -884 0.01% 338,628,358
2024-02-21 2024-02-19 289.768 1,171,971 +196 0.01% 339,599,421
2024-02-20 2024-02-16 296.890 1,171,775 +688 0.01% 347,888,127
2024-02-19 2024-02-15 290.378 1,171,087 +99 0.01% 340,058,175
2024-02-16 2024-02-14 295.058 1,170,988 -394 0.01% 345,509,930
2024-02-15 2024-02-09 292.210 1,171,382 +1,671 0.01% 342,289,103
2024-02-14 2024-02-07 297.297 1,169,711 -589 0.01% 347,751,392
2024-02-08 2024-02-06 295.872 1,170,300 -5,111 0.01% 346,259,501
2024-02-07 2024-02-05 284.477 1,175,411 +196 0.01% 334,377,471
2024-02-06 2024-02-02 284.274 1,175,215 -1,671 0.01% 334,082,571
2024-02-05 2024-02-01 276.338 1,176,886 +295 0.01% 325,217,759
2024-02-02 2024-01-31 275.320 1,176,591 -3,047 0.01% 323,939,125
2024-02-01 2024-01-30 278.576 1,179,638 -98 0.01% 328,618,712
2024-01-31 2024-01-29 286.919 1,179,736 +786 0.01% 338,488,588
2024-01-30 2024-01-26 287.733 1,178,950 -1,474 0.01% 339,222,682
2024-01-29 2024-01-25 295.872 1,180,424 -2,359 0.01% 349,254,913
2024-01-26 2024-01-24 286.715 1,182,783 -196 0.01% 339,122,147
2024-01-25 2024-01-23 276.744 1,182,979 +6,093 0.01% 327,382,929
2024-01-24 2024-01-22 266.774 1,176,886 -19,165 0.01% 313,962,064
2024-01-22 2024-01-18 282.442 1,196,051 +1,671 0.01% 337,815,250
2024-01-19 2024-01-17 279.390 1,194,380 -2,654 0.01% 333,697,649
2024-01-18 2024-01-16 287.326 1,197,034 +590 0.01% 343,938,877
2024-01-17 2024-01-15 294.448 1,196,444 +982 0.01% 352,290,550
2024-01-16 2024-01-12 293.431 1,195,462 -688 0.01% 350,785,088
2024-01-15 2024-01-11 292.413 1,196,150 -393 0.01% 349,769,954
2024-01-12 2024-01-10 285.088 1,196,543 +4,030 0.01% 341,119,489
2024-01-11 2024-01-09 288.547 1,192,513 -6,978 0.01% 344,095,854
2024-01-10 2024-01-08 293.024 1,199,491 +5,405 0.01% 351,479,154
2024-01-09 2024-01-05 297.297 1,194,086 +394 0.01% 354,998,002
2024-01-05 2024-01-03 305.843 1,193,692 -99 0.01% 365,082,781
2024-01-04 2024-01-02 301.774 1,193,791 -98 0.01% 360,254,603
2024-01-03 2023-12-29 298.721 1,193,889 +3,047 0.01% 356,640,034
2024-01-02 2023-12-28 298.111 1,190,842 -1,081 0.01% 355,002,862
2023-12-29 2023-12-27 289.971 1,191,923 -6,487 0.01% 345,623,410
2023-12-28 2023-12-22 278.779 1,198,410 +12,187 0.01% 334,092,001
2023-12-27 2023-12-21 318.053 1,186,223 -688 0.01% 377,281,409
2023-12-22 2023-12-20 319.681 1,186,911 -491 0.01% 379,432,412
2023-12-21 2023-12-19 317.239 1,187,402 -393 0.01% 376,689,902
2023-12-20 2023-12-18 317.035 1,187,795 -492 0.01% 376,572,874
2023-12-19 2023-12-15 319.884 1,188,287 -2,162 0.01% 380,114,095
2023-12-18 2023-12-14 311.745 1,190,449 -1,278 0.01% 371,115,973
2023-12-14 2023-12-12 316.832 1,191,727 -2,260 0.01% 377,576,954
2023-12-13 2023-12-11 312.558 1,193,987 -787 0.01% 373,190,776
2023-12-12 2023-12-08 310.931 1,194,774 +394 0.01% 371,491,776
2023-12-11 2023-12-07 313.169 1,194,380 +393 0.01% 374,042,739
2023-12-08 2023-12-06 317.035 1,193,987 +589 0.01% 378,535,956
2023-12-07 2023-12-05 314.186 1,193,398 +99 0.01% 374,949,422
2023-12-06 2023-12-04 322.326 1,193,299 -5,013 0.01% 384,631,227
2023-12-05 2023-12-01 324.564 1,198,312 -3,145 0.01% 388,929,318
2023-12-04 2023-11-30 332.704 1,201,457 -983 0.01% 399,729,385
2023-12-01 2023-11-29 322.529 1,202,440 -295 0.01% 387,822,292
2023-11-30 2023-11-28 325.175 1,202,735 +3,342 0.01% 391,099,095
2023-11-29 2023-11-27 328.431 1,199,393 +197 0.01% 393,917,366
2023-11-28 2023-11-24 326.803 1,199,196 -99 0.01% 391,900,483
2023-11-27 2023-11-23 334.942 1,199,295 -1,867 0.01% 401,694,551
2023-11-24 2023-11-22 330.059 1,201,162 -688 0.01% 396,453,742
2023-11-23 2023-11-21 330.465 1,201,850 -3,735 0.01% 397,169,947
2023-11-22 2023-11-20 332.297 1,205,585 -786 0.01% 400,612,141
2023-11-21 2023-11-17 320.698 1,206,371 -99 0.01% 386,880,810
2023-11-20 2023-11-16 330.465 1,206,470 -6,978 0.01% 398,696,698
2023-11-17 2023-11-15 328.227 1,213,448 -4,030 0.01% 398,286,535
2023-11-16 2023-11-14 313.169 1,217,478 +2,654 0.01% 381,276,316
2023-11-15 2023-11-13 315.204 1,214,824 +3,637 0.01% 382,917,194
2023-11-14 2023-11-10 308.082 1,211,187 -197 0.01% 373,144,601
2023-11-13 2023-11-09 312.152 1,211,384 +688 0.01% 378,135,350
2023-11-10 2023-11-08 313.779 1,210,696 -196 0.01% 379,891,493
2023-11-09 2023-11-07 313.983 1,210,892 -99 0.01% 380,199,396
2023-11-08 2023-11-06 318.053 1,210,991 -884 0.01% 385,158,938
2023-11-07 2023-11-03 307.878 1,211,875 -1,671 0.01% 373,109,959
2023-11-06 2023-11-02 293.634 1,213,546 -197 0.01% 356,338,429
2023-11-03 2023-11-01 292.006 1,213,743 +197 0.01% 354,420,412
2023-11-02 2023-10-31 294.245 1,213,546 +98 0.01% 357,079,257
2023-11-01 2023-10-30 300.553 1,213,448 -393 0.01% 364,705,029
2023-10-31 2023-10-27 297.907 1,213,841 +491 0.01% 361,612,110
2023-10-30 2023-10-26 292.617 1,213,350 +1,671 0.01% 355,046,362
2023-10-27 2023-10-25 292.820 1,211,679 +492 0.01% 354,803,963
2023-10-26 2023-10-24 287.936 1,211,187 +884 0.01% 348,744,789
2023-10-25 2023-10-20 294.041 1,210,303 +492 0.01% 355,878,739
2023-10-24 2023-10-19 296.279 1,209,811 +1,671 0.01% 358,442,081
2023-10-20 2023-10-18 305.233 1,208,140 -295 0.01% 368,764,078
2023-10-19 2023-10-17 307.471 1,208,435 +1,277 0.01% 371,559,052
2023-10-18 2023-10-16 306.454 1,207,158 -41,869 0.01% 369,938,197
2023-10-17 2023-10-13 312.152 1,249,027 +196 0.01% 389,885,670
2023-10-16 2023-10-12 322.122 1,248,831 -1,376 0.01% 402,276,509
2023-10-13 2023-10-11 316.425 1,250,207 -98 0.01% 395,596,469
2023-10-12 2023-10-10 313.576 1,250,305 -393 0.01% 392,065,559
2023-10-11 2023-10-09 312.355 1,250,698 -2,359 0.01% 390,661,778
2023-10-09 2023-10-05 305.029 1,253,057 -1,474 0.01% 382,219,242
2023-10-06 2023-10-04 302.791 1,254,531 -1,671 0.01% 379,860,745
2023-10-05 2023-10-03 305.843 1,256,202 +295 0.01% 384,201,050
2023-10-03 2023-09-28 302.588 1,255,907 -983 0.01% 380,021,822
2023-09-29 2023-09-27 307.268 1,256,890 -2,359 0.01% 386,201,810
2023-09-28 2023-09-26 305.233 1,259,249 -590 0.01% 384,364,227
2023-09-27 2023-09-25 309.710 1,259,839 -196 0.01% 390,184,297
2023-09-26 2023-09-22 319.070 1,260,035 +196 0.01% 402,039,527
2023-09-25 2023-09-21 308.285 1,259,839 +3,342 0.01% 388,389,757
2023-09-22 2023-09-20 314.593 1,256,497 +1,180 0.01% 395,285,635
2023-09-21 2023-09-19 317.849 1,255,317 -3,932 0.01% 399,001,498
2023-09-20 2023-09-18 317.646 1,259,249 -3,931 0.01% 399,995,038
2023-09-19 2023-09-15 322.733 1,263,180 +1,081 0.01% 407,669,772
2023-09-18 2023-09-14 325.378 1,262,099 -492 0.01% 410,659,594
2023-09-15 2023-09-13 325.785 1,262,591 +885 0.01% 411,333,525
2023-09-14 2023-09-12 327.617 1,261,706 +295 0.01% 413,355,891
2023-09-13 2023-09-11 329.652 1,261,411 -1,278 0.01% 415,826,071
2023-09-12 2023-09-07 327.210 1,262,689 +1,671 0.01% 413,164,052
2023-09-11 2023-09-06 333.314 1,261,018 -786 0.01% 420,315,368
2023-09-07 2023-09-05 334.739 1,261,804 -8,158 0.01% 422,374,693
2023-09-06 2023-09-04 339.215 1,269,962 -2,654 0.01% 430,790,793
2023-09-05 2023-08-31 330.669 1,272,616 -884 0.01% 420,814,631
2023-09-04 2023-08-30 331.483 1,273,500 -688 0.01% 422,143,513
2023-08-31 2023-08-29 335.146 1,274,188 -1,376 0.01% 427,038,663
2023-08-30 2023-08-28 330.872 1,275,564 -885 0.01% 422,049,006
2023-08-29 2023-08-25 325.582 1,276,449 +98 0.01% 415,588,515
2023-08-28 2023-08-24 330.872 1,276,351 -196 0.01% 422,309,403
2023-08-25 2023-08-23 323.547 1,276,547 +2,555 0.01% 413,022,794
2023-08-24 2023-08-22 324.564 1,273,992 +2,752 0.01% 413,492,346
2023-08-23 2023-08-21 323.547 1,271,240 +99 0.01% 411,305,731
2023-08-22 2023-08-18 330.669 1,271,141 -4,423 0.01% 420,326,894
2023-08-21 2023-08-17 338.605 1,275,564 +3,341 0.01% 431,912,390
2023-08-18 2023-08-16 334.535 1,272,223 -1,376 0.01% 425,603,453
2023-08-17 2023-08-15 338.402 1,273,599 -294 0.01% 430,987,868
2023-08-16 2023-08-14 339.012 1,273,893 +786 0.01% 431,865,026
2023-08-15 2023-08-11 341.657 1,273,107 +1,966 0.01% 434,966,379
2023-08-14 2023-08-10 345.727 1,271,141 +196 0.01% 439,467,934
2023-08-11 2023-08-09 343.082 1,270,945 +983 0.01% 436,038,075
2023-08-10 2023-08-08 340.640 1,269,962 +1,966 0.01% 432,599,752
2023-08-09 2023-08-07 347.152 1,267,996 +786 0.01% 440,186,782
2023-08-08 2023-08-04 349.390 1,267,210 +197 0.01% 442,750,411
2023-08-07 2023-08-03 348.169 1,267,013 +196 0.01% 441,134,645
2023-08-04 2023-08-02 349.390 1,266,817 +1,868 0.01% 442,613,101
2023-08-03 2023-08-01 360.175 1,264,949 -1,376 0.01% 455,602,784
2023-08-02 2023-07-31 360.582 1,266,325 -4,128 0.01% 456,613,750
2023-08-01 2023-07-28 356.512 1,270,453 -2,556 0.01% 452,931,777
2023-07-31 2023-07-27 349.797 1,273,009 +786 0.01% 445,294,609
2023-07-28 2023-07-26 346.948 1,272,223 -589 0.01% 441,395,308
2023-07-27 2023-07-25 351.018 1,272,812 -4,816 0.01% 446,779,716
2023-07-26 2023-07-24 330.669 1,277,628 +4,324 0.01% 422,471,944
2023-07-25 2023-07-21 338.809 1,273,304 +99 0.01% 431,406,245
2023-07-24 2023-07-20 338.605 1,273,205 -1,475 0.01% 431,113,621
2023-07-21 2023-07-19 338.809 1,274,680 +3,145 0.01% 431,872,446
2023-07-20 2023-07-18 342.268 1,271,535 +492 0.01% 435,205,522
2023-07-19 2023-07-14 358.750 1,271,043 -2,850 0.01% 455,987,190
2023-07-18 2023-07-13 355.902 1,273,893 -5,504 0.01% 453,380,511
2023-07-14 2023-07-12 345.931 1,279,397 -492 0.01% 442,582,600
2023-07-13 2023-07-11 339.622 1,279,889 -1,966 0.01% 434,679,071
2023-07-12 2023-07-10 334.535 1,281,855 +295 0.01% 428,825,696
2023-07-11 2023-07-07 332.297 1,281,560 +885 0.01% 425,858,397
2023-07-10 2023-07-06 332.500 1,280,675 +2,555 0.01% 425,824,917
2023-07-07 2023-07-05 341.250 1,278,120 -295 0.01% 436,158,941
2023-07-06 2023-07-04 345.117 1,278,415 -294 0.01% 441,202,325
2023-07-05 2023-07-03 343.896 1,278,709 -2,556 0.01% 439,742,573
2023-07-04 2023-06-30 337.384 1,281,265 +1,868 0.01% 432,278,440
2023-07-03 2023-06-29 339.419 1,279,397 +294 0.01% 434,251,634
2023-06-30 2023-06-28 342.064 1,279,103 +1,376 0.01% 437,535,522
2023-06-29 2023-06-27 347.355 1,277,727 -393 0.01% 443,824,916
2023-06-28 2023-06-26 338.605 1,278,120 +983 0.01% 432,777,864
2023-06-27 2023-06-23 342.878 1,277,137 -688 0.01% 437,902,555
2023-06-21 2023-06-19 363.431 1,277,825 +1,573 0.01% 464,400,760
2023-06-20 2023-06-16 369.332 1,276,252 -4,521 0.01% 471,360,463
2023-06-19 2023-06-15 361.192 1,280,773 -492 0.01% 462,605,304
2023-06-16 2023-06-14 351.628 1,281,265 -2,162 0.01% 450,529,038
2023-06-15 2023-06-13 350.814 1,283,427 -983 0.01% 450,244,607
2023-06-14 2023-06-12 344.303 1,284,410 -1,081 0.01% 442,225,848
2023-06-13 2023-06-09 341.861 1,285,491 -1,868 0.01% 439,459,046
2023-06-12 2023-06-08 340.640 1,287,359 +492 0.01% 438,525,865
2023-06-09 2023-06-07 341.454 1,286,867 -2,850 0.01% 439,405,721
2023-06-08 2023-06-06 336.977 1,289,717 +98 0.01% 434,605,125
2023-06-07 2023-06-05 344.099 1,289,619 -1,081 0.01% 443,756,898
2023-06-06 2023-06-02 340.029 1,290,700 +1,769 0.01% 438,876,015
2023-06-05 2023-06-01 320.902 1,288,931 +393 0.01% 413,619,923
2023-06-02 2023-05-31 316.018 1,288,538 +491 0.01% 407,200,941
2023-06-01 2023-05-30 321.715 1,288,047 +1,082 0.01% 414,384,657
2023-05-31 2023-05-29 318.663 1,286,965 +1,769 0.01% 410,108,320
2023-05-30 2023-05-25 328.024 1,285,196 +491 0.01% 421,574,651
2023-05-29 2023-05-24 338.198 1,284,705 -1,966 0.01% 434,484,733
2023-05-25 2023-05-23 341.454 1,286,671 -196 0.01% 439,338,796
2023-05-24 2023-05-22 346.134 1,286,867 -1,376 0.01% 445,428,565
2023-05-23 2023-05-19 339.012 1,288,243 +1,081 0.01% 436,729,849
2023-05-22 2023-05-18 348.186 1,287,162 +983 0.01% 448,172,260
2023-05-19 2023-05-17 351.260 1,286,179 +8,011 0.01% 451,783,759
2023-05-18 2023-05-16 353.310 1,278,168 -98 0.01% 451,589,239
2023-05-17 2023-05-15 349.416 1,278,266 +390 0.01% 446,646,571
2023-05-16 2023-05-12 336.300 1,277,876 -292 0.01% 429,749,794
2023-05-15 2023-05-11 334.456 1,278,168 +3,025 0.01% 427,490,510
2023-05-12 2023-05-10 337.735 1,275,143 -878 0.01% 430,659,946
2023-05-11 2023-05-09 336.505 1,276,021 +4,391 0.01% 429,387,461
2023-05-10 2023-05-08 349.211 1,271,630 +391 0.01% 444,067,243
2023-05-09 2023-05-05 351.260 1,271,239 -293 0.01% 446,535,929
2023-05-08 2023-05-04 346.137 1,271,532 +1,268 0.01% 440,124,279
2023-05-05 2023-05-03 347.776 1,270,264 +1,660 0.01% 441,767,961
2023-05-04 2023-05-02 354.334 1,268,604 -1,562 0.01% 449,510,098
2023-05-03 2023-04-28 352.900 1,270,166 -585 0.01% 448,241,449
2023-05-02 2023-04-27 353.515 1,270,751 +585 0.01% 449,229,164
2023-04-28 2023-04-26 356.794 1,270,166 +683 0.01% 453,187,203
2023-04-27 2023-04-25 346.752 1,269,483 +3,026 0.01% 440,195,533
2023-04-26 2023-04-24 353.515 1,266,457 +4,684 0.01% 447,711,171
2023-04-25 2023-04-21 357.818 1,261,773 +2,440 0.01% 451,485,547
2023-04-24 2023-04-20 365.811 1,259,333 +390 0.01% 460,677,697
2023-04-21 2023-04-19 366.016 1,258,943 +1,952 0.01% 460,793,034
2023-04-20 2023-04-18 374.418 1,256,991 +3,513 0.01% 470,640,285
2023-04-18 2023-04-14 374.418 1,253,478 -781 0.01% 469,324,954
2023-04-17 2023-04-13 372.164 1,254,259 -97 0.01% 466,789,903
2023-04-14 2023-04-12 366.016 1,254,356 +3,904 0.01% 459,114,119
2023-04-13 2023-04-11 385.895 1,250,452 +2,537 0.01% 482,542,676
2023-04-12 2023-04-06 394.912 1,247,915 -4,880 0.01% 492,816,344
2023-04-11 2023-04-04 394.502 1,252,795 +1,367 0.01% 494,230,028
2023-04-06 2023-04-03 397.781 1,251,428 -98 0.01% 497,794,147
2023-04-04 2023-03-31 395.322 1,251,526 -1,561 0.01% 494,755,336
2023-04-03 2023-03-30 394.502 1,253,087 +683 0.01% 494,345,222
2023-03-31 2023-03-29 394.297 1,252,404 +585 0.01% 493,819,115
2023-03-30 2023-03-28 387.534 1,251,819 +586 0.01% 485,122,537
2023-03-29 2023-03-27 371.754 1,251,233 +1,854 0.01% 465,150,889
2023-03-28 2023-03-24 386.100 1,249,379 -3,904 0.01% 482,384,654
2023-03-27 2023-03-23 384.870 1,253,283 -8,588 0.01% 482,350,929
2023-03-24 2023-03-22 355.769 1,261,871 +1,367 0.01% 448,934,585
2023-03-23 2023-03-21 352.080 1,260,504 -1,659 0.01% 443,798,439
2023-03-22 2023-03-20 343.063 1,262,163 +390 0.01% 433,001,381
2023-03-21 2023-03-17 347.776 1,261,773 +390 0.01% 438,814,990
2023-03-20 2023-03-16 344.293 1,261,383 +293 0.01% 434,284,809
2023-03-17 2023-03-15 353.105 1,261,090 +1,366 0.01% 445,296,972
2023-03-16 2023-03-14 350.031 1,259,724 -1,073 0.01% 440,942,188
2023-03-15 2023-03-13 353.310 1,260,797 -3,221 0.01% 445,451,895
2023-03-14 2023-03-10 339.784 1,264,018 +1,269 0.01% 429,493,077
2023-03-13 2023-03-09 348.596 1,262,749 -293 0.01% 440,189,552
2023-03-10 2023-03-08 358.228 1,263,042 +1,854 0.01% 452,457,304
2023-03-08 2023-03-06 371.959 1,261,188 +196 0.01% 469,110,163
2023-03-07 2023-03-03 376.672 1,260,992 +2,049 0.01% 474,980,982
2023-03-06 2023-03-02 371.754 1,258,943 -1,171 0.01% 468,017,113
2023-03-03 2023-03-01 377.902 1,260,114 +878 0.01% 476,199,721
2023-03-02 2023-02-28 352.080 1,259,236 +1,367 0.01% 443,352,002
2023-03-01 2023-02-27 358.023 1,257,869 -3,611 0.01% 450,346,407
2023-02-28 2023-02-24 358.023 1,261,480 -1,855 0.01% 451,639,229
2023-02-27 2023-02-23 364.786 1,263,335 -1,659 0.01% 460,847,158
2023-02-24 2023-02-22 364.786 1,264,994 +3,319 0.01% 461,452,338
2023-02-23 2023-02-21 370.729 1,261,675 +3,513 0.01% 467,739,931
2023-02-22 2023-02-20 386.304 1,258,162 -586 0.01% 486,033,609
2023-02-21 2023-02-17 383.025 1,258,748 +1,659 0.01% 482,132,578
2023-02-20 2023-02-16 392.043 1,257,089 -1,756 0.01% 492,832,545
2023-02-17 2023-02-15 386.304 1,258,845 -4,490 0.01% 486,297,455
2023-02-16 2023-02-14 387.944 1,263,335 +1,464 0.01% 490,103,185
2023-02-14 2023-02-10 392.862 1,261,871 -390 0.01% 495,741,704
2023-02-13 2023-02-09 405.364 1,262,261 -3,904 0.01% 511,674,571
2023-02-10 2023-02-08 391.633 1,266,165 -488 0.01% 495,871,758
2023-02-09 2023-02-07 389.379 1,266,653 -2,635 0.01% 493,207,464
2023-02-08 2023-02-06 386.100 1,269,288 -683 0.01% 490,071,510
2023-02-07 2023-02-03 394.502 1,269,971 +391 0.01% 501,005,993
2023-02-06 2023-02-02 392.453 1,269,580 +97 0.01% 498,249,915
2023-02-03 2023-02-01 394.502 1,269,483 -1,171 0.01% 500,813,476
2023-02-02 2023-01-31 391.633 1,270,654 +1,952 0.01% 497,629,798
2023-02-01 2023-01-30 396.756 1,268,702 +2,830 0.01% 503,365,401
2023-01-31 2023-01-27 425.242 1,265,872 +2,830 0.01% 538,302,352
2023-01-30 2023-01-26 416.840 1,263,042 -5,465 0.01% 526,486,360
2023-01-27 2023-01-20 401.470 1,268,507 -4,196 0.01% 509,267,178
2023-01-26 2023-01-19 392.248 1,272,703 +2,732 0.01% 499,214,722
2023-01-20 2023-01-18 389.379 1,269,971 -3,318 0.01% 494,499,421
2023-01-19 2023-01-17 383.025 1,273,289 -293 0.01% 487,702,152
2023-01-18 2023-01-16 379.337 1,273,582 -4,196 0.01% 483,116,326
2023-01-17 2023-01-13 380.566 1,277,778 -1,171 0.01% 486,279,200
2023-01-16 2023-01-12 372.984 1,278,949 -781 0.01% 477,027,040
2023-01-13 2023-01-11 383.025 1,279,730 -3,904 0.01% 490,169,219
2023-01-12 2023-01-10 371.344 1,283,634 +488 0.01% 476,669,965
2023-01-11 2023-01-09 370.934 1,283,146 -195 0.01% 475,962,824
2023-01-10 2023-01-06 358.023 1,283,341 +781 0.01% 459,465,976
2023-01-09 2023-01-05 356.384 1,282,560 +8,198 0.01% 457,083,618
2023-01-06 2023-01-04 389.469 1,274,362 -5,465 0.01% 496,324,960
2023-01-05 2023-01-03 372.423 1,279,827 +63,718 0.01% 476,637,444
2023-01-04 2022-12-30 360.340 1,216,109 -1,112 0.01% 438,212,812
2023-01-03 2022-12-29 361.635 1,217,221 -3,800 0.01% 440,189,367
2022-12-30 2022-12-28 351.925 1,221,021 -2,225 0.01% 429,707,755
2022-12-29 2022-12-23 345.452 1,223,246 -1,205 0.01% 422,572,503
2022-12-28 2022-12-22 349.336 1,224,451 -92 0.01% 427,744,424
2022-12-23 2022-12-21 335.526 1,224,543 +92 0.01% 410,866,309
2022-12-22 2022-12-20 333.800 1,224,451 +464 0.01% 408,721,818
2022-12-21 2022-12-19 345.668 1,223,987 -1,947 0.01% 423,092,585
2022-12-20 2022-12-16 341.784 1,225,934 -278 0.01% 419,004,189
2022-12-19 2022-12-15 342.647 1,226,212 +371 0.01% 420,157,536
2022-12-16 2022-12-14 350.630 1,225,841 -1,761 0.01% 429,817,017
2022-12-15 2022-12-13 343.510 1,227,602 +185 0.01% 421,693,346
2022-12-14 2022-12-12 342.647 1,227,417 +556 0.01% 420,570,425
2022-12-13 2022-12-09 351.278 1,226,861 -8,991 0.01% 430,968,828
2022-12-12 2022-12-08 342.431 1,235,852 -2,132 0.01% 423,193,988
2022-12-08 2022-12-06 336.389 1,237,984 +1,113 0.01% 416,444,609
2022-12-07 2022-12-05 338.763 1,236,871 -6,118 0.01% 419,005,918
2022-12-06 2022-12-02 319.343 1,242,989 -2,317 0.01% 396,940,213
2022-12-05 2022-12-01 317.617 1,245,306 -1,112 0.01% 395,530,509
2022-12-02 2022-11-30 309.849 1,246,418 +1,112 0.01% 386,201,761
2022-12-01 2022-11-29 308.339 1,245,306 -2,595 0.01% 383,976,289
2022-11-30 2022-11-28 291.293 1,247,901 -371 0.01% 363,504,673
2022-11-29 2022-11-25 294.529 1,248,272 +1,205 0.01% 367,652,885
2022-11-28 2022-11-24 302.513 1,247,067 +927 0.01% 377,254,039
2022-11-25 2022-11-23 304.239 1,246,140 +2,224 0.01% 379,124,671
2022-11-24 2022-11-22 299.276 1,243,916 +1,298 0.01% 372,274,777
2022-11-23 2022-11-21 305.534 1,242,618 -556 0.01% 379,661,878
2022-11-22 2022-11-18 310.497 1,243,174 +6,395 0.01% 386,001,338
2022-11-21 2022-11-17 315.028 1,236,779 -1,019 0.01% 389,619,833
2022-11-18 2022-11-16 317.617 1,237,798 +1,019 0.01% 393,145,840
2022-11-17 2022-11-15 310.712 1,236,779 -5,654 0.01% 384,282,575
2022-11-16 2022-11-14 281.152 1,242,433 -834 0.01% 349,311,989
2022-11-15 2022-11-11 278.778 1,243,267 -3,244 0.01% 346,595,578
2022-11-14 2022-11-10 249.649 1,246,511 -4,635 0.01% 311,189,956
2022-11-11 2022-11-09 255.475 1,251,146 -1,390 0.01% 319,636,077
2022-11-10 2022-11-08 265.184 1,252,536 -5,839 0.01% 332,153,014
2022-11-09 2022-11-07 264.753 1,258,375 -4,635 0.01% 333,158,380
2022-11-08 2022-11-04 257.417 1,263,010 +3,708 0.01% 325,119,733
2022-11-07 2022-11-03 238.860 1,259,302 +5,376 0.01% 300,797,077
2022-11-04 2022-11-02 248.786 1,253,926 +556 0.01% 311,958,851
2022-11-03 2022-11-01 245.333 1,253,370 -11,957 0.01% 307,493,442
2022-11-02 2022-10-31 221.814 1,265,327 -15,665 0.01% 280,667,410
2022-11-01 2022-10-28 216.636 1,280,992 +1,020 0.01% 277,508,460
2022-10-31 2022-10-27 230.013 1,279,972 -2,225 0.01% 294,410,823
2022-10-28 2022-10-26 228.287 1,282,197 +17,241 0.01% 292,709,300
2022-10-27 2022-10-25 222.677 1,264,956 +3,429 0.01% 281,676,888
2022-10-26 2022-10-24 222.461 1,261,527 -927 0.01% 280,641,125
2022-10-25 2022-10-21 251.159 1,262,454 -8,898 0.01% 317,076,927
2022-10-24 2022-10-20 250.728 1,271,352 +6,303 0.01% 318,763,096
2022-10-21 2022-10-19 263.242 1,265,049 +11,957 0.01% 333,014,601
2022-10-20 2022-10-18 274.463 1,253,092 -9,269 0.01% 343,926,917
2022-10-19 2022-10-17 266.695 1,262,361 +1,112 0.01% 336,665,130
2022-10-18 2022-10-14 268.853 1,261,249 +1,854 0.01% 339,089,994
2022-10-17 2022-10-13 265.616 1,259,395 +1,298 0.01% 334,515,399
2022-10-14 2022-10-12 273.600 1,258,097 +1,390 0.01% 344,214,751
2022-10-13 2022-10-11 274.678 1,256,707 +93 0.01% 345,190,262
2022-10-12 2022-10-10 284.604 1,256,614 +1,946 0.01% 357,637,283
2022-10-11 2022-10-07 291.940 1,254,668 -92 0.01% 366,288,021
2022-10-10 2022-10-06 299.708 1,254,760 +278 0.01% 376,061,617
2022-10-07 2022-10-05 301.003 1,254,482 +3,615 0.01% 377,602,394
2022-10-06 2022-10-03 284.604 1,250,867 +741 0.01% 356,001,664
2022-10-05 2022-09-30 287.409 1,250,126 +1,576 0.01% 359,297,429
2022-10-03 2022-09-29 291.940 1,248,550 +649 0.01% 364,501,931
2022-09-30 2022-09-28 295.608 1,247,901 +2,039 0.01% 368,889,928
2022-09-29 2022-09-27 302.945 1,245,862 +2,410 0.01% 377,427,156
2022-09-28 2022-09-26 305.534 1,243,452 +2,502 0.01% 379,916,693
2022-09-27 2022-09-23 296.687 1,240,950 +3,059 0.01% 368,173,969
2022-09-26 2022-09-22 305.318 1,237,891 +3,059 0.01% 377,950,516
2022-09-23 2022-09-21 308.555 1,234,832 +4,820 0.01% 381,013,190
2022-09-22 2022-09-20 316.538 1,230,012 -1,854 0.01% 389,345,859
2022-09-21 2022-09-19 311.791 1,231,866 +5,283 0.01% 384,085,059
2022-09-20 2022-09-16 316.322 1,226,583 +2,225 0.01% 387,995,786
2022-09-19 2022-09-15 323.659 1,224,358 +649 0.01% 396,274,183
2022-09-16 2022-09-14 323.227 1,223,709 +3,522 0.01% 395,536,043
2022-09-15 2022-09-13 328.837 1,220,187 +649 0.01% 401,242,990
2022-09-14 2022-09-09 331.211 1,219,538 -3,244 0.01% 403,924,145
2022-09-13 2022-09-08 325.601 1,222,782 -186 0.01% 398,138,682
2022-09-09 2022-09-07 336.174 1,222,968 -2,502 0.01% 411,129,504
2022-09-08 2022-09-06 338.979 1,225,470 +92 0.01% 415,408,106
2022-09-07 2022-09-05 344.157 1,225,378 -1,668 0.01% 421,722,589
2022-09-06 2022-09-02 354.514 1,227,046 -4,542 0.01% 435,005,257
2022-09-05 2022-09-01 350.199 1,231,588 -1,854 0.01% 431,300,604
2022-09-02 2022-08-31 353.004 1,233,442 -3,522 0.01% 435,409,729
2022-09-01 2022-08-30 349.120 1,236,964 -371 0.01% 431,848,758
2022-08-31 2022-08-29 348.473 1,237,335 -4,078 0.01% 431,177,333
2022-08-30 2022-08-26 349.767 1,241,413 -1,298 0.01% 434,205,581
2022-08-29 2022-08-25 350.630 1,242,711 -5,932 0.01% 435,732,150
2022-08-26 2022-08-24 334.447 1,248,643 -3,522 0.01% 417,605,377
2022-08-25 2022-08-23 337.468 1,252,165 +278 0.01% 422,565,860
2022-08-24 2022-08-22 335.095 1,251,887 +741 0.01% 419,500,693
2022-08-22 2022-08-18 337.252 1,251,146 -3,429 0.01% 421,952,017
2022-08-18 2022-08-16 326.895 1,254,575 +4,356 0.01% 410,114,722
2022-08-17 2022-08-15 324.090 1,250,219 +3,523 0.01% 405,183,848
2022-08-16 2022-08-12 328.190 1,246,696 -2,503 0.01% 409,153,130
2022-08-15 2022-08-11 327.543 1,249,199 -1,947 0.01% 409,165,961
2022-08-11 2022-08-09 321.501 1,251,146 -463 0.01% 402,244,725
2022-08-10 2022-08-08 323.011 1,251,609 +5,654 0.01% 404,284,020
2022-08-09 2022-08-05 331.858 1,245,955 +1,205 0.01% 413,480,269
2022-08-08 2022-08-04 336.605 1,244,750 -93 0.01% 418,989,202
2022-08-05 2022-08-03 326.464 1,244,843 +2,040 0.01% 406,396,171
2022-08-04 2022-08-02 318.264 1,242,803 +3,893 0.01% 395,540,001
2022-08-03 2022-08-01 323.227 1,238,910 +11,030 0.01% 400,449,420
2022-08-02 2022-07-29 330.995 1,227,880 +9,640 0.01% 406,422,163
2022-08-01 2022-07-28 346.099 1,218,240 +834 0.01% 421,631,759
2022-07-29 2022-07-27 345.452 1,217,406 +3,522 0.01% 420,555,064
2022-07-28 2022-07-26 355.377 1,213,884 +463 0.01% 431,386,831
2022-07-27 2022-07-25 352.141 1,213,421 +1,113 0.01% 427,294,949
2022-07-26 2022-07-22 358.182 1,212,308 +1,019 0.01% 434,227,332
2022-07-22 2022-07-20 365.303 1,211,289 -1,946 0.01% 442,487,319
2022-07-21 2022-07-19 359.477 1,213,235 -14,275 0.01% 436,130,064
2022-07-20 2022-07-18 358.830 1,227,510 -6,673 0.01% 440,467,009
2022-07-19 2022-07-15 350.630 1,234,183 +10,474 0.01% 432,741,975
2022-07-18 2022-07-14 361.419 1,223,709 +649 0.01% 442,271,611
2022-07-15 2022-07-13 361.850 1,223,060 +4,820 0.01% 442,564,855
2022-07-14 2022-07-12 364.440 1,218,240 +1,483 0.01% 443,975,088
2022-07-13 2022-07-11 369.403 1,216,757 +9,176 0.01% 449,473,106
2022-07-12 2022-07-08 380.407 1,207,581 +278 0.01% 459,372,170
2022-07-11 2022-07-07 379.328 1,207,303 -9,547 0.01% 457,963,903
2022-07-08 2022-07-06 375.013 1,216,850 +5,747 0.01% 456,334,093
2022-07-07 2022-07-05 376.307 1,211,103 +12,142 0.01% 455,746,831
2022-07-06 2022-07-04 374.365 1,198,961 +10,196 0.01% 448,849,384
2022-07-05 2022-06-30 382.349 1,188,765 +14,182 0.01% 454,522,959
2022-07-04 2022-06-29 393.785 1,174,583 -835 0.01% 462,532,951
2022-06-30 2022-06-28 394.648 1,175,418 +6,859 0.01% 463,876,253
2022-06-29 2022-06-27 408.026 1,168,559 -2,224 0.01% 476,802,222
2022-06-28 2022-06-24 414.499 1,170,783 +649 0.01% 485,288,355
2022-06-27 2022-06-23 404.573 1,170,134 -556 0.01% 473,405,139
2022-06-24 2022-06-22 399.179 1,170,690 +648 0.01% 467,315,014
2022-06-23 2022-06-21 411.047 1,170,042 -1,946 0.01% 480,941,805
2022-06-22 2022-06-20 400.042 1,171,988 +371 0.01% 468,844,680
2022-06-20 2022-06-16 396.590 1,171,617 -1,576 0.01% 464,651,420
2022-06-17 2022-06-15 409.752 1,173,193 +3,986 0.01% 480,718,156
2022-06-16 2022-06-14 405.652 1,169,207 -2,318 0.01% 474,291,513
2022-06-15 2022-06-13 406.731 1,171,525 +5,469 0.01% 476,495,730
2022-06-14 2022-06-10 427.661 1,166,056 -4,820 0.01% 498,676,790
2022-06-13 2022-06-09 425.935 1,170,876 -4,727 0.01% 498,716,974
2022-06-10 2022-06-08 422.267 1,175,603 -6,025 0.01% 496,418,101
2022-06-09 2022-06-07 396.590 1,181,628 -2,317 0.01% 468,621,681
2022-06-08 2022-06-06 396.590 1,183,945 +93 0.01% 469,540,580
2022-06-07 2022-06-02 387.312 1,183,852 -6,674 0.01% 458,519,661
2022-06-06 2022-06-01 388.822 1,190,526 -278 0.01% 462,902,758
2022-06-02 2022-05-31 390.980 1,190,804 -8,435 0.01% 465,580,278
2022-06-01 2022-05-30 377.602 1,199,239 -2,595 0.01% 452,834,899
2022-05-31 2022-05-27 368.755 1,201,834 +7,600 0.01% 443,182,544
2022-05-30 2022-05-26 360.556 1,194,234 +556 0.01% 430,588,056
2022-05-27 2022-05-25 360.340 1,193,678 -3,429 0.01% 430,130,024
2022-05-26 2022-05-24 364.656 1,197,107 +1,483 0.01% 436,531,686
2022-05-25 2022-05-23 374.150 1,195,624 +834 0.01% 447,342,144
2022-05-24 2022-05-20 379.975 1,194,790 -8,435 0.01% 453,990,779
2022-05-23 2022-05-19 370.490 1,203,225 +13,348 0.01% 445,782,234
2022-05-20 2022-05-18 396.287 1,189,877 +4,370 0.01% 471,533,017
2022-05-19 2022-05-17 399.322 1,185,507 -2,306 0.01% 473,399,282
2022-05-18 2022-05-16 379.378 1,187,813 +1,753 0.01% 450,629,864
2022-05-17 2022-05-13 384.147 1,186,060 -1,292 0.01% 455,621,515
2022-05-16 2022-05-12 373.091 1,187,352 -184 0.01% 442,990,288
2022-05-13 2022-05-11 379.811 1,187,536 -462 0.01% 451,039,661
2022-05-12 2022-05-10 369.839 1,187,998 +5,444 0.01% 439,368,161
2022-05-11 2022-05-06 378.511 1,182,554 +553 0.01% 447,609,265
2022-05-10 2022-05-05 397.154 1,182,001 +2,491 0.01% 469,436,830
2022-05-06 2022-05-04 399.322 1,179,510 -1,292 0.01% 471,004,547
2022-05-05 2022-05-03 411.896 1,180,802 -1,660 0.01% 486,367,478
2022-05-04 2022-04-29 409.078 1,182,462 -5,720 0.01% 483,718,770
2022-05-03 2022-04-28 368.322 1,188,182 +1,937 0.01% 437,633,132
2022-04-29 2022-04-27 362.902 1,186,245 -646 0.01% 430,490,622
2022-04-28 2022-04-26 363.986 1,186,891 +2,399 0.01% 432,011,571
2022-04-27 2022-04-25 354.881 1,184,492 +923 0.01% 420,353,490
2022-04-26 2022-04-22 369.189 1,183,569 -554 0.01% 436,960,396
2022-04-25 2022-04-21 377.210 1,184,123 +369 0.01% 446,662,931
2022-04-22 2022-04-20 392.385 1,183,754 -92 0.01% 464,487,339
2022-04-21 2022-04-19 394.553 1,183,846 +1,384 0.01% 467,089,867
2022-04-20 2022-04-14 405.826 1,182,462 -3,506 0.01% 479,873,629
2022-04-19 2022-04-13 404.959 1,185,968 -2,306 0.01% 480,268,043
2022-04-14 2022-04-12 397.154 1,188,274 +1,199 0.01% 471,928,180
2022-04-13 2022-04-11 383.280 1,187,075 +2,306 0.01% 454,982,053
2022-04-12 2022-04-08 400.623 1,184,769 +1,015 0.01% 474,645,640
2022-04-11 2022-04-07 405.826 1,183,754 -1,568 0.01% 480,397,956
2022-04-08 2022-04-06 412.980 1,185,322 -1,107 0.01% 489,514,062
2022-04-07 2022-04-04 422.735 1,186,429 -2,860 0.01% 501,545,354
2022-04-06 2022-04-01 410.595 1,189,289 -831 0.01% 488,316,302
2022-04-04 2022-03-31 405.609 1,190,120 -5,074 0.01% 482,723,440
2022-04-01 2022-03-30 412.546 1,195,194 +277 0.01% 493,072,793
2022-03-31 2022-03-29 408.861 1,194,917 -2,214 0.01% 488,554,789
2022-03-30 2022-03-28 397.154 1,197,131 +1,292 0.01% 475,445,776
2022-03-29 2022-03-25 386.315 1,195,839 +922 0.01% 461,970,516
2022-03-28 2022-03-24 396.721 1,194,917 -14,392 0.01% 474,048,390
2022-03-25 2022-03-23 421.651 1,209,309 +2,676 0.01% 509,906,722
2022-03-24 2022-03-22 420.567 1,206,633 +3,967 0.01% 507,470,470
2022-03-23 2022-03-21 403.658 1,202,666 +2,491 0.01% 485,465,707
2022-03-22 2022-03-18 412.980 1,200,175 -1,015 0.01% 495,648,051
2022-03-21 2022-03-17 422.735 1,201,190 +51,294 0.01% 507,785,349
2022-03-18 2022-03-16 397.805 1,149,896 -3,229 0.01% 457,434,039
2022-03-17 2022-03-15 323.013 1,153,125 -738 0.01% 372,474,463
2022-03-16 2022-03-14 359.650 1,153,863 -2,306 0.01% 414,986,988
2022-03-15 2022-03-11 398.672 1,156,169 +3,413 0.01% 460,932,039
2022-03-14 2022-03-10 417.316 1,152,756 +1,384 0.01% 481,063,018
2022-03-11 2022-03-09 417.099 1,151,372 -13,838 0.01% 480,235,851
2022-03-10 2022-03-08 415.364 1,165,210 +1,384 0.01% 483,986,842
2022-03-09 2022-03-07 420.567 1,163,826 +3,782 0.01% 489,467,242
2022-03-08 2022-03-04 437.043 1,160,044 +9,964 0.01% 506,989,350
2022-03-07 2022-03-03 453.953 1,150,080 +2,767 0.01% 522,081,825
2022-03-04 2022-03-02 458.939 1,147,313 -184 0.01% 526,546,365
2022-03-03 2022-03-01 467.177 1,147,497 +1,384 0.01% 536,083,796
2022-03-01 2022-02-25 459.589 1,146,113 -15,407 0.01% 526,741,027
2022-02-28 2022-02-24 463.708 1,161,520 -92 0.01% 538,606,169
2022-02-25 2022-02-23 482.352 1,161,612 +1,384 0.01% 560,305,585
2022-02-24 2022-02-22 482.135 1,160,228 +1,752 0.01% 559,386,488
2022-02-23 2022-02-21 482.785 1,158,476 +4,798 0.01% 559,295,216
2022-02-22 2022-02-18 509.450 1,153,678 +2,583 0.01% 587,741,450
2022-02-21 2022-02-17 519.206 1,151,095 +553 0.01% 597,654,965
2022-02-18 2022-02-16 516.171 1,150,542 -92 0.01% 593,875,924
2022-02-17 2022-02-15 509.450 1,150,634 -184 0.01% 586,190,683
2022-02-16 2022-02-14 511.618 1,150,818 +645 0.01% 588,779,249
2022-02-15 2022-02-11 517.038 1,150,173 -92 0.01% 594,682,828
2022-02-14 2022-02-10 525.059 1,150,265 -2,583 0.01% 603,956,821
2022-02-11 2022-02-09 523.325 1,152,848 -6,458 0.01% 603,313,666
2022-02-10 2022-02-08 509.450 1,159,306 +738 0.01% 590,608,635
2022-02-09 2022-02-07 518.122 1,158,568 -738 0.01% 600,279,174
2022-02-08 2022-02-04 519.206 1,159,306 -461 0.01% 601,918,162
2022-02-07 2022-01-31 511.618 1,159,767 -554 0.01% 593,357,719
2022-02-04 2022-01-27 501.863 1,160,321 +1,661 0.01% 582,321,727
2022-01-28 2022-01-26 513.352 1,158,660 -2,399 0.01% 594,800,820
2022-01-27 2022-01-25 505.982 1,161,059 -2,306 0.01% 587,474,456
2022-01-26 2022-01-24 509.017 1,163,365 +1,845 0.01% 592,172,088
2022-01-25 2022-01-21 514.653 1,161,520 -2,583 0.01% 597,779,825
2022-01-24 2022-01-20 511.184 1,164,103 -369 0.01% 595,071,370
2022-01-21 2022-01-19 509.023 1,164,472 +461 0.01% 592,742,987
2022-01-20 2022-01-18 505.673 1,164,011 +32,609 0.01% 588,608,536
2022-01-19 2022-01-17 519.967 1,131,402 +1,970 0.01% 588,292,033
2022-01-18 2022-01-14 528.678 1,129,432 -1,343 0.01% 597,105,945
2022-01-17 2022-01-13 530.688 1,130,775 -3,761 0.01% 600,089,024
2022-01-14 2022-01-12 536.942 1,134,536 -448 0.01% 609,180,220
2022-01-13 2022-01-11 513.713 1,134,984 +537 0.01% 583,056,477
2022-01-12 2022-01-10 506.119 1,134,447 +538 0.01% 574,165,595
2022-01-11 2022-01-07 494.728 1,133,909 -1,881 0.01% 560,976,905
2022-01-10 2022-01-06 488.028 1,135,790 +1,612 0.01% 554,297,004
2022-01-07 2022-01-05 480.880 1,134,178 +4,746 0.01% 545,403,974
2022-01-06 2022-01-04 502.546 1,129,432 +268 0.01% 567,591,203
2022-01-05 2022-01-03 506.789 1,129,164 -2,328 0.01% 572,248,376
2022-01-04 2021-12-31 510.140 1,131,492 -2,328 0.01% 577,219,024
2022-01-03 2021-12-29 496.739 1,133,820 +2,776 0.01% 563,212,060
2021-12-30 2021-12-28 502.992 1,131,044 -5,104 0.01% 568,906,552
2021-12-29 2021-12-24 513.937 1,136,148 -6,805 0.01% 583,908,202
2021-12-28 2021-12-22 494.728 1,142,953 +447 0.01% 565,451,228
2021-12-23 2021-12-21 492.271 1,142,506 +806 0.01% 562,423,073
2021-12-22 2021-12-20 480.210 1,141,700 -1,074 0.01% 548,256,148
2021-12-21 2021-12-17 489.144 1,142,774 +4,477 0.01% 558,981,603
2021-12-20 2021-12-16 505.449 1,138,297 +7,163 0.01% 575,351,427
2021-12-17 2021-12-15 509.023 1,131,134 -2,507 0.01% 575,773,180
2021-12-16 2021-12-14 513.490 1,133,641 -4,746 0.01% 582,113,357
2021-12-15 2021-12-13 521.084 1,138,387 -1,611 0.01% 593,195,319
2021-12-14 2021-12-10 517.510 1,139,998 -538 0.01% 589,960,822
2021-12-13 2021-12-09 527.785 1,140,536 -1,432 0.01% 601,957,415
2021-12-10 2021-12-08 521.531 1,141,968 -1,612 0.01% 595,571,447
2021-12-09 2021-12-07 517.957 1,143,580 +985 0.01% 592,325,390
2021-12-08 2021-12-06 500.089 1,142,595 -1,522 0.01% 571,398,981
2021-12-07 2021-12-03 516.617 1,144,117 +1,253 0.01% 591,070,277
2021-12-06 2021-12-02 528.901 1,142,864 -2,328 0.01% 604,462,412
2021-12-03 2021-12-01 523.541 1,145,192 -1,791 0.01% 599,554,907
2021-12-02 2021-11-30 513.043 1,146,983 +2,239 0.01% 588,451,976
2021-12-01 2021-11-29 516.394 1,144,744 +1,164 0.01% 591,138,513
2021-11-30 2021-11-26 517.510 1,143,580 +4,835 0.01% 591,814,545
2021-11-29 2021-11-25 533.592 1,138,745 +896 0.01% 607,625,067
2021-11-26 2021-11-24 527.338 1,137,849 -269 0.01% 600,030,972
2021-11-25 2021-11-23 537.389 1,138,118 +1,164 0.01% 611,611,953
2021-11-24 2021-11-22 552.130 1,136,954 -895 0.01% 627,746,658
2021-11-23 2021-11-19 553.917 1,137,849 -448 0.01% 630,273,957
2021-11-22 2021-11-18 554.810 1,138,297 -4,477 0.01% 631,539,083
2021-11-19 2021-11-17 568.435 1,142,774 -3,761 0.01% 649,592,776
2021-11-18 2021-11-16 561.176 1,146,535 -5,552 0.01% 643,407,970
2021-11-17 2021-11-15 549.227 1,152,087 -1,612 0.01% 632,756,848
2021-11-16 2021-11-12 541.856 1,153,699 -2,417 0.01% 625,138,666
2021-11-15 2021-11-11 533.369 1,156,116 +716 0.01% 616,635,868
2021-11-12 2021-11-10 540.069 1,155,400 -627 0.01% 623,995,861
2021-11-11 2021-11-09 518.180 1,156,027 +1,970 0.01% 599,030,605
2021-11-10 2021-11-08 517.957 1,154,057 +1,254 0.01% 597,752,027
2021-11-09 2021-11-05 521.977 1,152,803 +2,686 0.01% 601,737,198
2021-11-08 2021-11-04 536.942 1,150,117 +2,328 0.01% 617,546,316
2021-11-05 2021-11-03 523.764 1,147,789 +3,582 0.01% 601,170,906
2021-11-04 2021-11-02 518.180 1,144,207 +2,149 0.01% 592,905,712
2021-11-03 2021-11-01 524.434 1,142,058 +2,686 0.01% 598,934,461
2021-11-02 2021-10-29 537.166 1,139,372 +806 0.01% 612,031,355
2021-11-01 2021-10-28 545.206 1,138,566 +1,164 0.01% 620,753,303
2021-10-29 2021-10-27 543.866 1,137,402 +179 0.01% 618,594,426
2021-10-28 2021-10-26 560.618 1,137,223 +1,344 0.01% 637,547,292
2021-10-27 2021-10-25 563.968 1,135,879 +179 0.01% 640,599,362
2021-10-26 2021-10-22 568.993 1,135,700 -896 0.01% 646,205,824
2021-10-25 2021-10-21 564.526 1,136,596 -3,313 0.01% 641,638,384
2021-10-22 2021-10-20 568.993 1,139,909 -1,253 0.01% 648,600,717
2021-10-21 2021-10-19 557.267 1,141,162 +7,521 0.01% 635,932,324
2021-10-20 2021-10-18 555.034 1,133,641 +806 0.01% 629,209,088
2021-10-19 2021-10-15 553.470 1,132,835 -3,313 0.01% 626,990,571
2021-10-18 2021-10-12 539.622 1,136,148 -4,656 0.01% 613,090,924
2021-10-15 2021-10-11 553.917 1,140,804 -2,776 0.01% 631,910,781
2021-10-12 2021-10-08 538.059 1,143,580 -2,060 0.01% 615,313,439
2021-10-11 2021-10-07 526.445 1,145,640 -8,059 0.01% 603,115,931
2021-10-08 2021-10-06 498.525 1,153,699 +1,791 0.01% 575,148,188
2021-10-07 2021-10-05 502.546 1,151,908 +5,194 0.01% 578,886,420
2021-10-05 2021-09-30 515.277 1,146,714 -1,164 0.01% 590,875,195
2021-10-04 2021-09-29 519.297 1,147,878 +1,522 0.01% 596,089,866
2021-09-30 2021-09-28 524.658 1,146,356 +1,701 0.01% 601,444,523
2021-09-29 2021-09-27 518.851 1,144,655 -2,059 0.01% 593,904,845
2021-09-28 2021-09-24 513.937 1,146,714 +2,507 0.01% 589,338,458
2021-09-27 2021-09-23 517.287 1,144,207 -1,701 0.01% 591,883,461
2021-09-24 2021-09-21 502.546 1,145,908 +3,850 0.01% 575,871,146
2021-09-23 2021-09-20 507.236 1,142,058 -1,164 0.01% 579,293,084
2021-09-21 2021-09-17 515.724 1,143,222 -1,164 0.01% 589,586,533
2021-09-20 2021-09-16 503.662 1,144,386 +4,835 0.01% 576,384,285
2021-09-17 2021-09-15 506.343 1,139,551 -895 0.01% 577,003,352
2021-09-16 2021-09-14 528.008 1,140,446 -985 0.01% 602,164,637
2021-09-15 2021-09-13 533.815 1,141,431 -627 0.01% 609,313,237
2021-09-14 2021-09-10 547.216 1,142,058 -2,686 0.01% 624,952,909
2021-09-13 2021-09-09 536.049 1,144,744 -15,670 0.01% 613,638,595
2021-09-10 2021-09-08 585.745 1,160,414 -4,030 0.01% 679,706,629
2021-09-09 2021-09-07 575.694 1,164,444 -2,239 0.01% 670,363,455
2021-09-08 2021-09-06 563.968 1,166,683 -2,149 0.01% 657,971,831
2021-09-07 2021-09-03 544.983 1,168,832 +2,955 0.01% 636,993,453
2021-09-06 2021-09-02 553.917 1,165,877 +4,298 0.01% 645,799,144
2021-09-03 2021-09-01 545.430 1,161,579 -2,149 0.01% 633,559,578
2021-09-02 2021-08-31 537.389 1,163,728 -985 0.01% 625,374,482
2021-09-01 2021-08-30 520.191 1,164,713 -805 0.01% 605,872,807
2021-08-31 2021-08-27 520.861 1,165,518 +1,164 0.01% 607,072,528
2021-08-30 2021-08-26 526.891 1,164,354 -2,329 0.01% 613,487,940
2021-08-27 2021-08-25 530.018 1,166,683 -985 0.01% 618,363,230
2021-08-26 2021-08-24 527.115 1,167,668 -447 0.01% 615,494,860
2021-08-25 2021-08-23 484.454 1,168,115 -179 0.01% 565,898,056
2021-08-24 2021-08-20 475.073 1,168,294 +9,491 0.01% 555,025,179
2021-08-23 2021-08-19 470.383 1,158,803 +6,448 0.01% 545,080,978
2021-08-20 2021-08-18 487.134 1,152,355 +9,223 0.01% 561,351,652
2021-08-19 2021-08-17 485.794 1,143,132 +5,730 0.01% 555,326,876
2021-08-18 2021-08-16 506.789 1,137,402 -5,104 0.01% 576,423,307
2021-08-17 2021-08-13 525.104 1,142,506 +1,612 0.01% 599,934,956
2021-08-16 2021-08-12 538.282 1,140,894 -3,313 0.01% 614,123,035
2021-08-13 2021-08-11 540.516 1,144,207 +4,030 0.01% 618,461,993
2021-08-12 2021-08-10 542.973 1,140,177 -7,791 0.01% 619,085,004
2021-08-11 2021-08-09 515.500 1,147,968 -6,178 0.01% 591,777,755
2021-08-10 2021-08-06 506.566 1,154,146 -2,955 0.01% 584,651,206
2021-08-09 2021-08-05 490.261 1,157,101 +8,685 0.01% 567,281,790
2021-08-06 2021-08-04 510.140 1,148,416 +8,597 0.01% 585,852,629
2021-08-05 2021-08-03 498.079 1,139,819 +18,267 0.01% 567,719,490
2021-08-04 2021-08-02 530.465 1,121,552 -179 0.01% 594,943,984
2021-08-03 2021-07-30 534.932 1,121,731 +7,253 0.01% 600,049,791
2021-08-02 2021-07-29 549.450 1,114,478 +1,611 0.01% 612,349,907
2021-07-30 2021-07-28 499.419 1,112,867 +14,507 0.01% 555,786,652
2021-07-29 2021-07-27 498.079 1,098,360 +10,029 0.01% 547,069,648
2021-07-28 2021-07-26 547.216 1,088,331 +20,863 0.01% 595,552,611
2021-07-27 2021-07-23 593.004 1,067,468 +1,164 0.01% 633,012,723
2021-07-26 2021-07-22 607.522 1,066,304 +3,761 0.01% 647,803,055
2021-07-23 2021-07-21 600.821 1,062,543 +627 0.01% 638,398,479
2021-07-22 2021-07-20 605.847 1,061,916 +1,075 0.01% 643,358,377
2021-07-21 2021-07-19 613.664 1,060,841 -1,612 0.01% 651,000,087
2021-07-20 2021-07-16 629.857 1,062,453 -358 0.01% 669,193,763
2021-07-19 2021-07-15 630.974 1,062,811 +716 0.01% 670,606,165
2021-07-16 2021-07-14 621.482 1,062,095 +3,224 0.01% 660,072,419
2021-07-15 2021-07-13 620.365 1,058,871 -3,403 0.01% 656,886,249
2021-07-14 2021-07-12 596.913 1,062,274 +7,253 0.01% 634,084,760
2021-07-13 2021-07-09 601.380 1,055,021 +1,701 0.01% 634,468,208
2021-07-12 2021-07-08 589.654 1,053,320 +3,224 0.01% 621,093,961
2021-07-09 2021-07-07 612.547 1,050,096 -358 0.01% 643,233,552
2021-07-08 2021-07-06 624.273 1,050,454 +3,223 0.01% 655,770,537
2021-07-07 2021-07-05 618.690 1,047,231 +985 0.01% 647,910,932
2021-07-06 2021-07-02 641.583 1,046,246 +6,806 0.01% 671,254,016
2021-07-05 2021-06-30 652.193 1,039,440 +1,074 0.01% 677,915,129
2021-07-02 2021-06-29 659.452 1,038,366 +2,060 0.01% 684,752,166
2021-06-30 2021-06-28 665.035 1,036,306 +985 0.01% 689,180,264
2021-06-29 2021-06-25 668.386 1,035,321 -2,149 0.01% 691,993,845
2021-06-28 2021-06-24 651.076 1,037,470 -179 0.01% 675,471,696
2021-06-24 2021-06-22 640.467 1,037,649 +13,342 0.01% 664,579,511
2021-06-23 2021-06-21 659.452 1,024,307 +5,730 0.01% 675,480,935
2021-06-22 2021-06-18 673.411 1,018,577 -2,596 0.01% 685,921,208
2021-06-21 2021-06-17 668.944 1,021,173 -717 0.01% 683,107,729
2021-06-18 2021-06-16 666.152 1,021,890 +179 0.01% 680,734,326
2021-06-17 2021-06-15 670.061 1,021,711 +2,597 0.01% 684,608,636
2021-06-16 2021-06-11 665.594 1,019,114 +716 0.01% 678,316,031
2021-06-15 2021-06-10 670.619 1,018,398 +2,508 0.01% 682,957,381
2021-06-11 2021-06-09 673.411 1,015,890 +358 0.01% 684,111,752
2021-06-10 2021-06-08 671.178 1,015,532 -90 0.01% 681,602,443
2021-06-09 2021-06-07 670.619 1,015,622 +1,164 0.01% 681,095,742
2021-06-08 2021-06-04 682.904 1,014,458 -1,343 0.01% 692,777,200
2021-06-07 2021-06-03 687.371 1,015,801 -89 0.01% 698,231,997
2021-06-04 2021-06-02 701.889 1,015,890 -2,149 0.01% 713,041,851
2021-06-03 2021-06-01 701.330 1,018,039 -2,866 0.01% 713,981,753
2021-06-02 2021-05-31 691.280 1,020,905 -806 0.01% 705,730,738
2021-06-01 2021-05-28 671.736 1,021,711 +1,433 0.01% 686,320,157
2021-05-31 2021-05-27 676.203 1,020,278 +2,507 0.01% 689,915,216
2021-05-28 2021-05-26 690.163 1,017,771 -2,238 0.01% 702,427,653
2021-05-27 2021-05-25 681.229 1,020,009 -9,492 0.01% 694,859,328
2021-05-26 2021-05-24 653.868 1,029,501 +1,254 0.01% 673,157,557
2021-05-25 2021-05-21 659.010 1,028,247 +8,417 0.01% 677,624,858
2021-05-24 2021-05-20 681.966 1,019,830 +3,755 0.01% 695,489,355
2021-05-21 2021-05-18 680.286 1,016,075 +893 0.01% 691,221,852
2021-05-20 2021-05-17 672.448 1,015,182 -179 0.01% 682,656,660
2021-05-18 2021-05-14 652.851 1,015,361 +357 0.01% 662,879,280
2021-05-17 2021-05-13 649.491 1,015,004 +2,769 0.01% 659,236,369
2021-05-14 2021-05-12 670.208 1,012,235 -536 0.01% 678,407,930
2021-05-13 2021-05-11 654.531 1,012,771 +3,483 0.01% 662,889,567
2021-05-12 2021-05-10 666.289 1,009,288 +1,696 0.01% 672,477,079
2021-05-11 2021-05-07 671.888 1,007,592 -446 0.01% 676,988,626
2021-05-10 2021-05-06 683.646 1,008,038 +3,483 0.01% 689,140,833
2021-05-07 2021-05-05 683.646 1,004,555 +1,339 0.01% 686,759,695
2021-05-06 2021-05-04 696.524 1,003,216 +1,130 0.01% 698,763,555
2021-05-05 2021-05-03 699.323 1,002,086 +357 0.01% 700,781,855
2021-05-04 2021-04-30 697.643 1,001,729 -89 0.01% 698,849,574
2021-05-03 2021-04-29 707.162 1,001,818 +446 0.01% 708,447,377
2021-04-30 2021-04-28 703.242 1,001,372 +89 0.01% 704,207,261
2021-04-29 2021-04-27 699.883 1,001,283 -2,679 0.01% 700,780,924
2021-04-28 2021-04-26 703.802 1,003,962 -625 0.01% 706,590,783
2021-04-27 2021-04-23 707.722 1,004,587 -9,912 0.01% 710,967,982
2021-04-26 2021-04-22 695.404 1,014,499 +3,304 0.01% 705,486,381
2021-04-23 2021-04-21 681.966 1,011,195 +9,734 0.01% 689,600,579
2021-04-22 2021-04-20 697.083 1,001,461 +1,339 0.01% 698,101,881
2021-04-21 2021-04-19 702.123 1,000,122 -1,071 0.01% 702,208,258
2021-04-20 2021-04-16 707.722 1,001,193 -1,429 0.01% 708,565,975
2021-04-19 2021-04-15 694.284 1,002,622 +625 0.01% 696,104,322
2021-04-16 2021-04-14 698.203 1,001,997 -1,786 0.01% 699,597,567
2021-04-15 2021-04-13 680.846 1,003,783 +2,322 0.01% 683,421,798
2021-04-14 2021-04-12 687.005 1,001,461 +2,232 0.01% 688,008,842
2021-04-13 2021-04-09 694.844 999,229 +268 0.01% 694,308,092
2021-04-12 2021-04-08 694.284 998,961 +3,751 0.01% 693,562,549
2021-04-09 2021-04-07 704.922 995,210 +9,287 0.01% 701,545,554
2021-04-08 2021-04-01 732.358 985,923 -9,912 0.01% 722,048,147
2021-04-07 2021-03-31 683.086 995,835 +1,339 0.01% 680,240,730
2021-04-01 2021-03-30 682.526 994,496 +1,429 0.01% 678,769,254
2021-03-31 2021-03-29 685.325 993,067 +2,590 0.01% 680,574,047
2021-03-30 2021-03-26 694.284 990,477 -536 0.01% 687,672,244
2021-03-29 2021-03-25 678.607 991,013 +5,894 0.01% 672,507,894
2021-03-26 2021-03-24 698.203 985,119 -1,250 0.01% 687,813,292
2021-03-25 2021-03-23 703.802 986,369 +3,661 0.01% 694,208,789
2021-03-24 2021-03-22 709.401 982,708 +179 0.01% 697,134,413
2021-03-23 2021-03-19 703.242 982,529 -2,679 0.01% 690,956,064
2021-03-22 2021-03-18 717.240 985,208 -1,429 0.01% 706,630,656
2021-03-19 2021-03-17 699.323 986,637 +2,188 0.01% 689,978,013
2021-03-18 2021-03-16 706.042 984,449 +3,125 0.01% 695,062,286
2021-03-17 2021-03-15 703.242 981,324 +7,144 0.01% 690,108,657
2021-03-16 2021-03-12 728.438 974,180 +3,036 0.01% 709,629,925
2021-03-15 2021-03-11 762.033 971,144 +3,215 0.01% 740,043,370
2021-03-12 2021-03-10 737.397 967,929 -4,554 0.01% 713,747,652
2021-03-11 2021-03-09 721.159 972,483 +45 0.01% 701,315,272
2021-03-10 2021-03-08 719.480 972,438 +8,215 0.01% 699,649,398
2021-03-09 2021-03-05 760.353 964,223 -4,108 0.01% 733,149,718
2021-03-08 2021-03-04 772.671 968,331 -2,411 0.01% 748,201,091
2021-03-05 2021-03-03 809.625 970,742 -4,375 0.01% 785,936,627
2021-03-04 2021-03-02 781.629 975,117 +9,465 0.01% 762,180,023
2021-03-03 2021-03-01 780.509 965,652 +4,198 0.01% 753,700,552
2021-03-02 2021-02-26 741.876 961,454 +4,018 0.01% 713,279,602
2021-03-01 2021-02-25 774.351 957,436 +5,269 0.01% 741,391,067
2021-02-26 2021-02-24 769.311 952,167 +1,161 0.01% 732,512,894
2021-02-25 2021-02-23 791.708 951,006 +2,054 0.01% 752,918,697
2021-02-24 2021-02-22 798.986 948,952 +5,536 0.01% 758,199,745
2021-02-23 2021-02-19 829.781 943,416 -875 0.01% 782,828,911
2021-02-22 2021-02-18 837.060 944,291 +1,340 0.01% 790,428,259
2021-02-19 2021-02-17 848.258 942,951 -447 0.01% 799,865,884
2021-02-18 2021-02-16 834.261 943,398 +4,019 0.01% 787,039,692
2021-02-17 2021-02-11 847.698 939,379 -6,251 0.01% 796,309,942
2021-02-16 2021-02-09 829.221 945,630 -715 0.01% 784,136,583
2021-02-10 2021-02-08 824.742 946,345 -1,250 0.01% 780,490,559
2021-02-09 2021-02-05 820.823 947,595 -1,429 0.01% 777,807,535
2021-02-08 2021-02-04 823.622 949,024 -1,964 0.01% 781,637,314
2021-02-05 2021-02-03 824.182 950,988 +1,518 0.01% 783,787,372
2021-02-04 2021-02-02 811.304 949,470 -358 0.01% 770,309,135
2021-02-03 2021-02-01 797.307 949,828 -2,411 0.01% 757,304,213
2021-02-02 2021-01-29 763.152 952,239 +179 0.01% 726,703,473
2021-02-01 2021-01-28 762.592 952,060 +3,572 0.01% 726,033,804
2021-01-29 2021-01-27 785.549 948,488 +982 0.01% 745,083,468
2021-01-28 2021-01-26 804.585 947,506 +4,644 0.01% 762,349,557
2021-01-27 2021-01-25 858.336 942,862 -3,572 0.01% 809,292,849
2021-01-26 2021-01-22 773.791 946,434 -7,501 0.01% 732,341,748
2021-01-25 2021-01-21 764.272 953,935 +2,232 0.01% 729,066,008
2021-01-22 2021-01-20 760.913 951,703 -2,679 0.01% 724,162,965
2021-01-21 2021-01-19 733.477 954,382 -2,500 0.01% 700,017,586
2021-01-20 2021-01-18 735.717 956,882 -1,429 0.01% 703,994,337
2021-01-19 2021-01-15 722.279 958,311 -8,037 0.01% 692,168,130
2021-01-18 2021-01-14 704.922 966,348 -11,788 0.01% 681,200,092
2021-01-15 2021-01-13 667.408 978,136 -1,786 0.01% 652,816,186
2021-01-14 2021-01-12 660.690 979,922 +179 0.01% 647,424,203
2021-01-13 2021-01-11 661.809 979,743 -4,733 0.01% 648,403,068
2021-01-12 2021-01-08 641.653 984,476 -5,001 0.01% 631,691,694
2021-01-11 2021-01-07 636.614 989,477 +357 0.01% 629,914,469
2021-01-08 2021-01-06 667.968 989,120 -4,197 0.01% 660,700,815
2021-01-07 2021-01-05 653.411 993,317 -982 0.01% 649,044,000
2021-01-06 2021-01-04 641.093 994,299 -4,523 0.01% 637,437,934
2021-01-05 2020-12-31 631.574 998,822 -10,359 0.01% 630,830,401
2021-01-04 2020-12-29 594.061 1,009,181 -14,824 0.01% 599,514,739
2020-12-30 2020-12-28 581.183 1,024,005 +5,358 0.01% 595,134,115
2020-12-29 2020-12-24 622.616 1,018,647 +268 0.01% 634,225,812
2020-12-28 2020-12-22 641.093 1,018,379 -3,617 0.01% 652,875,449
2020-12-23 2020-12-21 640.533 1,021,996 -982 0.01% 654,622,059
2020-12-21 2020-12-17 652.851 1,022,978 -2,054 0.01% 667,852,044
2020-12-18 2020-12-16 639.973 1,025,032 +1,072 0.01% 655,992,795
2020-12-17 2020-12-15 627.095 1,023,960 +4,732 0.01% 642,120,344
2020-12-16 2020-12-14 639.413 1,019,228 +3,305 0.01% 651,707,720
2020-12-15 2020-12-11 658.450 1,015,923 -536 0.01% 668,934,399
2020-12-14 2020-12-10 647.252 1,016,459 -625 0.01% 657,904,891
2020-12-11 2020-12-09 655.090 1,017,084 -447 0.01% 666,282,029
2020-12-10 2020-12-08 652.851 1,017,531 -714 0.01% 664,295,966
2020-12-09 2020-12-07 653.411 1,018,245 -90 0.01% 665,332,223
2020-12-08 2020-12-04 659.010 1,018,335 +179 0.01% 671,092,753
2020-12-07 2020-12-03 659.570 1,018,156 -2,054 0.01% 671,544,862
2020-12-04 2020-12-02 642.773 1,020,210 +1,340 0.01% 655,762,956
2020-12-03 2020-12-01 647.252 1,018,870 +714 0.01% 659,465,415
2020-12-02 2020-11-30 630.455 1,018,156 +5,537 0.01% 641,901,116
2020-12-01 2020-11-27 652.851 1,012,619 +2,054 0.01% 661,089,163
2020-11-27 2020-11-25 641.653 1,010,565 +3,482 0.01% 648,431,771
2020-11-26 2020-11-24 653.971 1,007,083 +358 0.01% 658,602,725
2020-11-25 2020-11-23 656.210 1,006,725 +1,786 0.01% 660,623,290
2020-11-24 2020-11-20 658.450 1,004,939 -1,429 0.01% 661,701,986
2020-11-23 2020-11-19 641.653 1,006,368 +1,518 0.01% 645,738,755
2020-11-20 2020-11-18 659.570 1,004,850 +268 0.01% 662,768,628
2020-11-19 2020-11-17 651.171 1,004,582 +5,179 0.01% 654,154,785
2020-11-18 2020-11-16 668.528 999,403 +2,947 0.01% 668,129,105
2020-11-17 2020-11-13 674.127 996,456 +357 0.01% 671,738,173
2020-11-16 2020-11-12 646.132 996,099 +2,233 0.01% 643,611,401
2020-11-13 2020-11-11 617.017 993,866 +9,466 0.01% 613,232,048
2020-11-12 2020-11-10 666.289 984,400 +10,091 0.01% 655,894,489
2020-11-11 2020-11-09 697.083 974,309 +2,143 0.01% 679,174,671
2020-11-10 2020-11-06 688.125 972,166 +5,894 0.01% 668,971,670
2020-11-09 2020-11-05 699.883 966,272 -7,502 0.01% 676,277,321
2020-11-06 2020-11-04 659.010 973,774 +4,198 0.01% 641,726,617
2020-11-05 2020-11-03 669.648 969,576 +178 0.01% 649,274,658
2020-11-04 2020-11-02 673.567 969,398 +625 0.01% 652,954,865
2020-11-03 2020-10-30 661.809 968,773 +1,161 0.01% 641,143,020
2020-11-02 2020-10-29 677.487 967,612 -1,518 0.01% 655,544,279
2020-10-30 2020-10-28 673.007 969,130 -1,339 0.01% 652,231,727
2020-10-29 2020-10-27 655.090 970,469 -21,075 0.01% 635,744,987
2020-10-28 2020-10-23 628.775 991,544 -715 0.01% 623,457,943
2020-10-27 2020-10-22 631.014 992,259 +90 0.01% 626,129,806
2020-10-23 2020-10-21 634.374 992,169 +446 0.01% 629,406,145
2020-10-22 2020-10-20 632.134 991,723 +1,429 0.01% 626,902,126
2020-10-21 2020-10-19 628.775 990,294 -357 0.01% 622,671,975
2020-10-20 2020-10-16 623.736 990,651 -983 0.01% 617,904,401
2020-10-19 2020-10-15 618.137 991,634 +2,679 0.01% 612,965,311
2020-10-16 2020-10-14 642.213 988,955 -5,983 0.01% 635,119,378
2020-10-15 2020-10-12 623.736 994,938 -6,965 0.01% 620,578,356
2020-10-14 2020-10-09 604.139 1,001,903 -3,036 0.01% 605,288,659
2020-10-12 2020-10-08 599.100 1,004,939 -715 0.01% 602,058,780
2020-10-09 2020-10-07 599.100 1,005,654 -3,125 0.01% 602,487,136
2020-10-08 2020-10-06 590.701 1,008,779 +535 0.01% 595,886,996
2020-10-07 2020-10-05 587.902 1,008,244 -1,964 0.01% 592,748,360
2020-10-06 2020-09-30 572.784 1,010,208 -3,215 0.01% 578,631,207
2020-10-05 2020-09-29 566.065 1,013,423 +1,786 0.01% 573,663,644
2020-09-30 2020-09-28 566.625 1,011,637 +357 0.01% 573,219,074
2020-09-29 2020-09-25 563.826 1,011,280 -893 0.01% 570,185,678
2020-09-28 2020-09-24 565.505 1,012,173 +536 0.01% 572,389,341
2020-09-25 2020-09-23 575.584 1,011,637 -2,590 0.01% 582,281,826
2020-09-24 2020-09-22 572.784 1,014,227 +2,411 0.01% 580,933,227
2020-09-23 2020-09-21 578.383 1,011,816 -89 0.01% 585,217,466
2020-09-22 2020-09-18 587.902 1,011,905 +447 0.01% 594,900,668
2020-09-21 2020-09-17 590.141 1,011,458 -804 0.01% 596,903,163
2020-09-18 2020-09-16 598.540 1,012,262 +3,036 0.01% 605,879,216
2020-09-17 2020-09-15 592.941 1,009,226 -268 0.01% 598,411,328
2020-09-16 2020-09-14 592.941 1,009,494 -4,197 0.01% 598,570,236
2020-09-15 2020-09-11 577.823 1,013,691 -1,786 0.01% 585,734,363
2020-09-14 2020-09-10 566.625 1,015,477 +804 0.01% 575,394,915
2020-09-11 2020-09-09 564.386 1,014,673 -2,054 0.01% 572,666,860
2020-09-10 2020-09-08 569.425 1,016,727 +3,661 0.01% 578,949,556
2020-09-09 2020-09-07 572.224 1,013,066 +4,108 0.01% 579,701,002
2020-09-08 2020-09-04 580.063 1,008,958 +982 0.01% 585,259,213
2020-09-07 2020-09-03 597.980 1,007,976 +1,965 0.01% 602,749,501
2020-09-04 2020-09-02 610.298 1,006,011 -2,858 0.01% 613,966,454
2020-09-03 2020-09-01 603.579 1,008,869 -1,161 0.01% 608,932,219
2020-09-02 2020-08-31 594.061 1,010,030 +447 0.01% 600,019,097
2020-09-01 2020-08-28 605.259 1,009,583 +3,751 0.01% 611,058,991
2020-08-31 2020-08-27 624.856 1,005,832 -1,965 0.01% 628,499,676
2020-08-28 2020-08-26 617.577 1,007,797 -3,036 0.01% 622,391,982
2020-08-27 2020-08-25 609.738 1,010,833 -1,429 0.01% 616,343,339
2020-08-26 2020-08-24 613.657 1,012,262 -7,591 0.01% 621,182,058
2020-08-25 2020-08-21 580.063 1,019,853 -9,733 0.01% 591,579,000
2020-08-24 2020-08-20 568.865 1,029,586 +2,589 0.01% 585,695,317
2020-08-21 2020-08-19 566.625 1,026,997 -178 0.01% 581,922,438
2020-08-20 2020-08-18 573.344 1,027,175 +1,696 0.01% 588,924,759
2020-08-19 2020-08-17 564.946 1,025,479 +983 0.01% 579,339,784
2020-08-18 2020-08-14 567.185 1,024,496 +2,232 0.01% 581,078,930
2020-08-17 2020-08-13 571.105 1,022,264 +4,197 0.01% 583,819,577
2020-08-14 2020-08-12 582.863 1,018,067 +1,786 0.01% 593,393,118
2020-08-13 2020-08-11 575.024 1,016,281 +7,591 0.01% 584,385,815
2020-08-12 2020-08-10 562.146 1,008,690 +12,681 0.01% 567,031,053
2020-08-11 2020-08-07 590.701 996,009 +2,500 0.01% 588,343,741
2020-08-10 2020-08-06 622.056 993,509 -2,411 0.01% 618,018,222
2020-08-07 2020-08-05 628.215 995,920 +3,036 0.01% 625,651,840
2020-08-06 2020-08-04 615.897 992,884 +4,197 0.01% 611,514,294
2020-08-05 2020-08-03 603.579 988,687 +179 0.01% 596,750,786
2020-08-04 2020-07-31 597.980 988,508 -625 0.01% 591,108,026
2020-08-03 2020-07-30 599.100 989,133 -268 0.01% 592,589,408
2020-07-31 2020-07-29 606.379 989,401 -1,161 0.01% 599,951,602
2020-07-30 2020-07-28 608.618 990,562 -3,126 0.01% 602,874,095
2020-07-29 2020-07-27 582.303 993,688 +1,519 0.01% 578,627,140
2020-07-28 2020-07-24 591.261 992,169 +7,054 0.01% 586,630,970
2020-07-27 2020-07-23 623.736 985,115 -6,161 0.01% 614,451,400
2020-07-24 2020-07-22 603.579 991,276 -1,340 0.01% 598,313,453
2020-07-23 2020-07-21 631.574 992,616 -8,305 0.01% 626,910,850
2020-07-22 2020-07-20 585.102 1,000,921 +179 0.01% 585,641,045
2020-07-21 2020-07-17 583.422 1,000,742 +1,250 0.01% 583,855,346
2020-07-20 2020-07-16 574.464 999,492 -1,340 0.01% 574,172,117
2020-07-17 2020-07-15 608.058 1,000,832 +3,126 0.01% 608,564,232
2020-07-16 2020-07-14 587.902 997,706 +2,054 0.01% 586,553,051
2020-07-15 2020-07-13 605.819 995,652 -2,679 0.01% 603,184,602
2020-07-14 2020-07-10 611.978 998,331 +804 0.01% 610,956,282
2020-07-13 2020-07-09 630.455 997,527 -804 0.01% 628,895,469
2020-07-10 2020-07-08 608.058 998,331 -11,877 0.01% 607,043,478
2020-07-09 2020-07-07 577.823 1,010,208 -89 0.01% 583,721,804
2020-07-08 2020-07-06 582.303 1,010,297 -2,590 0.01% 588,298,604
2020-07-07 2020-07-03 587.342 1,012,887 -804 0.01% 594,910,865
2020-07-06 2020-07-02 580.623 1,013,691 -7,144 0.01% 588,572,223
2020-07-03 2020-06-30 558.339 1,020,835 -4,554 0.01% 569,971,627
2020-07-02 2020-06-29 544.229 1,025,389 -5,537 0.01% 558,046,430
2020-06-30 2020-06-26 543.109 1,030,926 -625 0.01% 559,905,382
2020-06-29 2020-06-24 549.604 1,031,551 -1,786 0.01% 566,944,661
2020-06-26 2020-06-23 556.995 1,033,337 -3,225 0.01% 575,563,404
2020-06-24 2020-06-22 531.015 1,036,562 +4,108 0.01% 550,430,188
2020-06-23 2020-06-19 515.562 1,032,454 -1,786 0.01% 532,293,836
2020-06-22 2020-06-18 512.874 1,034,240 -1,518 0.01% 530,435,057
2020-06-19 2020-06-17 504.588 1,035,758 -804 0.01% 522,630,673
2020-06-18 2020-06-16 502.572 1,036,562 -268 0.01% 520,947,002
2020-06-17 2020-06-15 485.551 1,036,830 -7,590 0.01% 503,433,648
2020-06-16 2020-06-12 493.837 1,044,420 -4,465 0.01% 515,773,685
2020-06-15 2020-06-11 495.405 1,048,885 +1,161 0.01% 519,623,046
2020-06-12 2020-06-10 499.660 1,047,724 -4,912 0.01% 523,506,248
2020-06-11 2020-06-09 485.775 1,052,636 -1,875 0.01% 511,344,015
2020-06-10 2020-06-08 481.519 1,054,511 -536 0.01% 507,767,595
2020-06-09 2020-06-05 486.223 1,055,047 +179 0.01% 512,987,800
2020-06-08 2020-06-04 487.119 1,054,868 -268 0.01% 513,845,770
2020-06-05 2020-06-03 484.431 1,055,136 +5,804 0.01% 511,140,587
2020-06-04 2020-06-02 481.967 1,049,332 +2,679 0.01% 505,743,827
2020-06-03 2020-06-01 480.400 1,046,653 -7,501 0.01% 502,811,759
2020-06-01 2020-05-28 457.108 1,054,154 +2,501 0.01% 481,861,771
2020-05-29 2020-05-27 470.321 1,051,653 +4,554 0.01% 494,614,867
2020-05-28 2020-05-26 476.368 1,047,099 -4,644 0.01% 498,804,820
2020-05-27 2020-05-25 466.514 1,051,743 -625 0.01% 490,652,829
2020-05-26 2020-05-22 461.811 1,052,368 +5,269 0.01% 485,994,888
2020-05-25 2020-05-21 485.327 1,047,099 +804 0.01% 508,185,259
2020-05-22 2020-05-20 492.718 1,046,295 -5,337 0.01% 515,527,975
2020-05-21 2020-05-19 481.519 1,051,632 +268 0.01% 506,381,300
2020-05-20 2020-05-18 473.681 1,051,364 -5,001 0.01% 498,010,937
2020-05-19 2020-05-15 471.665 1,056,365 +246 0.01% 498,250,539
2020-05-18 2020-05-14 483.539 1,056,119 -1,428 0.01% 510,674,624
2020-05-15 2020-05-13 482.416 1,057,547 +2,680 0.01% 510,177,553
2020-05-14 2020-05-12 483.988 1,054,867 +356 0.01% 510,543,055
2020-05-13 2020-05-11 488.480 1,054,511 -2,226 0.01% 515,107,375
2020-05-12 2020-05-08 469.614 1,056,737 -980 0.01% 496,258,935
2020-05-11 2020-05-07 457.262 1,057,717 -445 0.01% 483,653,851
2020-05-08 2020-05-06 460.406 1,058,162 -535 0.01% 487,184,446
2020-05-07 2020-05-05 455.915 1,058,697 +2,138 0.01% 482,675,341
2020-05-06 2020-05-04 449.177 1,056,559 -1,959 0.01% 474,581,868
2020-05-05 2020-04-29 468.267 1,058,518 -2,583 0.01% 495,668,932
2020-05-04 2020-04-28 468.491 1,061,101 -1,336 0.01% 497,116,777
2020-04-29 2020-04-27 463.775 1,062,437 -3,562 0.01% 492,731,849
2020-04-28 2020-04-24 456.364 1,065,999 -2,048 0.01% 486,483,251
2020-04-27 2020-04-23 462.203 1,068,047 +89 0.01% 493,654,530
2020-04-24 2020-04-22 459.733 1,067,958 -22,886 0.01% 490,975,033
2020-04-23 2020-04-21 449.851 1,090,844 -2,494 0.01% 490,716,870
2020-04-22 2020-04-20 458.834 1,093,338 +178 0.01% 501,660,841
2020-04-21 2020-04-17 459.957 1,093,160 -4,274 0.01% 502,806,724
2020-04-20 2020-04-16 456.813 1,097,434 -6,946 0.01% 501,321,986
2020-04-17 2020-04-15 443.562 1,104,380 +534 0.01% 489,861,181
2020-04-16 2020-04-14 443.562 1,103,846 -1,603 0.01% 489,624,319
2020-04-15 2020-04-09 439.520 1,105,449 -11,844 0.01% 485,866,470
2020-04-14 2020-04-08 432.333 1,117,293 -267 0.01% 483,042,345
2020-04-09 2020-04-07 435.252 1,117,560 -712 0.01% 486,420,661
2020-04-08 2020-04-06 428.290 1,118,272 -2,226 0.01% 478,944,881
2020-04-07 2020-04-03 422.675 1,120,498 +356 0.01% 473,606,983
2020-04-06 2020-04-02 426.493 1,120,142 +534 0.01% 477,733,216
2020-04-03 2020-04-01 420.430 1,119,608 +445 0.01% 470,716,292
2020-04-02 2020-03-31 426.943 1,119,163 +1,158 0.01% 477,818,381
2020-04-01 2020-03-30 422.900 1,118,005 -980 0.01% 472,804,344
2020-03-31 2020-03-27 429.413 1,118,985 -1,692 0.01% 480,506,808
2020-03-30 2020-03-26 428.739 1,120,677 -5,877 0.01% 480,478,301
2020-03-27 2020-03-25 426.718 1,126,554 -267 0.01% 480,720,903
2020-03-26 2020-03-24 410.098 1,126,821 -5,076 0.01% 462,107,585
2020-03-25 2020-03-23 390.784 1,131,897 +2,226 0.01% 442,327,101
2020-03-24 2020-03-20 403.810 1,129,671 +1,425 0.01% 456,172,457
2020-03-23 2020-03-19 385.169 1,128,246 -21,283 0.01% 434,565,574
2020-03-20 2020-03-18 375.063 1,149,529 +13,892 0.01% 431,145,438
2020-03-19 2020-03-17 392.805 1,135,637 -4,453 0.01% 446,084,091
2020-03-18 2020-03-16 383.822 1,140,090 -1,870 0.01% 437,591,212
2020-03-17 2020-03-13 409.874 1,141,960 -17,988 0.01% 468,059,595
2020-03-16 2020-03-12 408.302 1,159,948 -5,433 0.01% 473,608,831
2020-03-13 2020-03-11 424.921 1,165,381 -356 0.01% 495,195,235
2020-03-12 2020-03-10 430.087 1,165,737 -2,760 0.01% 501,368,162
2020-03-11 2020-03-09 423.798 1,168,497 -56,014 0.01% 495,207,136
2020-03-10 2020-03-06 444.461 1,224,511 -11,042 0.01% 544,246,791
2020-03-09 2020-03-05 456.139 1,235,553 -5,388 0.01% 563,584,052
2020-03-06 2020-03-04 442.439 1,240,941 -3,651 0.01% 549,040,968
2020-03-05 2020-03-03 442.439 1,244,592 +11,220 0.01% 550,656,314
2020-03-04 2020-03-02 437.498 1,233,372 +2,761 0.01% 539,598,122
2020-03-03 2020-02-28 433.456 1,230,611 -8,193 0.01% 533,415,331
2020-03-02 2020-02-27 448.279 1,238,804 -13,714 0.01% 555,329,223
2020-02-28 2020-02-26 448.728 1,252,518 +267 0.01% 562,039,517
2020-02-27 2020-02-25 450.974 1,252,251 -6,946 0.01% 564,732,118
2020-02-26 2020-02-24 438.397 1,259,197 +891 0.01% 552,027,719
2020-02-25 2020-02-21 450.300 1,258,306 -2,404 0.01% 566,614,960
2020-02-24 2020-02-20 460.406 1,260,710 +1,246 0.01% 580,438,820
2020-02-21 2020-02-19 461.978 1,259,464 +445 0.01% 581,845,182
2020-02-20 2020-02-18 458.385 1,259,019 -356 0.01% 577,115,423
2020-02-19 2020-02-17 467.818 1,259,375 +89 0.01% 589,157,933
2020-02-18 2020-02-14 466.021 1,259,286 -2,404 0.01% 586,853,729
2020-02-17 2020-02-13 467.593 1,261,690 -5,254 0.01% 589,957,570
2020-02-14 2020-02-12 461.529 1,266,944 -1,603 0.01% 584,731,698
2020-02-13 2020-02-11 459.283 1,268,547 -9,440 0.01% 582,622,520
2020-02-12 2020-02-10 449.851 1,277,987 -1,692 0.02% 574,903,268
2020-02-11 2020-02-07 451.872 1,279,679 -6,946 0.02% 578,251,025
2020-02-10 2020-02-06 449.177 1,286,625 -1,513 0.02% 577,922,195
2020-02-07 2020-02-05 440.418 1,288,138 +445 0.02% 567,319,064
2020-02-06 2020-02-04 441.316 1,287,693 -8,994 0.02% 568,279,882
2020-02-05 2020-02-03 426.718 1,296,687 -7,392 0.02% 553,319,722
2020-02-04 2020-01-31 418.857 1,304,079 -1,603 0.02% 546,223,184
2020-02-03 2020-01-30 421.103 1,305,682 -5,165 0.02% 549,827,024
2020-01-31 2020-01-29 430.311 1,310,847 -26,893 0.02% 564,072,466
2020-01-30 2020-01-24 433.231 1,337,740 -802 0.02% 579,550,564
2020-01-29 2020-01-22 439.070 1,338,542 -11,666 0.02% 587,714,163
2020-01-23 2020-01-21 432.782 1,350,208 -623 0.02% 584,345,607
2020-01-22 2020-01-20 444.685 1,350,831 -1,247 0.02% 600,694,425
2020-01-21 2020-01-17 448.054 1,352,078 -623 0.02% 605,803,863
2020-01-20 2020-01-16 449.177 1,352,701 -1,336 0.02% 607,602,006
2020-01-17 2020-01-15 447.829 1,354,037 +356 0.02% 606,377,500
2020-01-16 2020-01-14 449.626 1,353,681 -2,760 0.02% 608,650,241
2020-01-15 2020-01-13 456.364 1,356,441 -12,022 0.02% 619,030,438
2020-01-14 2020-01-10 447.605 1,368,463 -8,104 0.02% 612,530,545
2020-01-13 2020-01-09 437.947 1,376,567 -2,493 0.02% 602,864,010
2020-01-10 2020-01-08 428.964 1,379,060 -1,959 0.02% 591,566,975
2020-01-09 2020-01-07 433.007 1,381,019 -2,761 0.02% 597,990,212
2020-01-08 2020-01-06 423.798 1,383,780 -9,440 0.02% 586,443,722
2020-01-07 2020-01-03 430.087 1,393,220 -12,734 0.02% 599,205,610
2020-01-06 2020-01-02 429.413 1,405,954 +445 0.02% 603,735,053
2020-01-03 2019-12-31 421.777 1,405,509 -178 0.02% 592,811,488
2020-01-02 2019-12-27 431.210 1,405,687 -3,117 0.02% 606,146,008
2019-12-30 2019-12-24 423.125 1,408,804 -2,671 0.02% 596,099,650
2019-12-27 2019-12-20 421.328 1,411,475 -2,405 0.02% 594,693,808
2019-12-23 2019-12-19 421.777 1,413,880 -2,137 0.02% 596,342,184
2019-12-20 2019-12-18 424.023 1,416,017 +5,878 0.02% 600,423,732
2019-12-19 2019-12-17 416.836 1,410,139 +3,205 0.02% 587,796,896
2019-12-18 2019-12-16 404.035 1,406,934 +18,345 0.02% 568,450,013
2019-12-17 2019-12-13 405.382 1,388,589 -712 0.02% 562,909,164
2019-12-16 2019-12-12 391.907 1,389,301 -3,384 0.02% 544,476,540
2019-12-13 2019-12-11 381.800 1,392,685 -1,247 0.02% 531,727,610
2019-12-12 2019-12-10 378.207 1,393,932 -534 0.02% 527,194,739
2019-12-11 2019-12-09 377.533 1,394,466 +3,473 0.02% 526,457,158
2019-12-10 2019-12-06 376.859 1,390,993 -891 0.02% 524,208,783
2019-12-09 2019-12-05 370.571 1,391,884 +624 0.02% 515,791,735
2019-12-06 2019-12-04 368.999 1,391,260 -713 0.02% 513,373,273
2019-12-05 2019-12-03 371.694 1,391,973 -2,671 0.02% 517,387,821
2019-12-04 2019-12-02 373.940 1,394,644 -357 0.02% 521,512,825
2019-12-03 2019-11-29 372.592 1,395,001 -1,781 0.02% 519,766,515
2019-12-02 2019-11-28 379.554 1,396,782 -10,597 0.02% 530,154,835
2019-11-29 2019-11-27 376.186 1,407,379 -356 0.02% 529,435,758
2019-11-28 2019-11-26 376.859 1,407,735 +9,261 0.02% 530,518,163
2019-11-27 2019-11-25 380.453 1,398,474 -1,068 0.02% 532,053,365
2019-11-26 2019-11-22 374.614 1,399,542 -535 0.02% 524,287,344
2019-11-25 2019-11-21 369.897 1,400,077 +713 0.02% 517,884,499
2019-11-22 2019-11-20 376.859 1,399,364 +89 0.02% 527,363,473
2019-11-21 2019-11-19 377.982 1,399,275 -2,939 0.02% 528,901,237
2019-11-20 2019-11-18 370.571 1,402,214 -1,068 0.02% 519,619,733
2019-11-19 2019-11-15 359.341 1,403,282 -3,295 0.02% 504,257,457
2019-11-18 2019-11-14 359.117 1,406,577 -18,612 0.02% 505,125,586
2019-11-15 2019-11-13 367.651 1,425,189 -89 0.02% 523,972,547
2019-11-14 2019-11-12 370.796 1,425,278 +534 0.02% 528,486,681
2019-11-13 2019-11-11 362.710 1,424,744 +1,425 0.02% 516,769,360
2019-11-12 2019-11-08 367.427 1,423,319 -3,295 0.02% 522,965,378
2019-11-11 2019-11-07 374.614 1,426,614 +178 0.02% 534,428,881
2019-11-08 2019-11-06 375.063 1,426,436 +267 0.02% 535,002,922
2019-11-07 2019-11-05 373.940 1,426,169 -3,740 0.02% 533,301,275
2019-11-06 2019-11-04 367.876 1,429,909 +6,768 0.02% 526,029,002
2019-11-05 2019-11-01 361.138 1,423,141 +534 0.02% 513,950,588
2019-11-04 2019-10-31 360.240 1,422,607 -445 0.02% 512,479,736
2019-11-01 2019-10-30 355.074 1,423,052 +1,781 0.02% 505,289,219
2019-10-31 2019-10-29 355.973 1,421,271 +624 0.02% 505,933,636
2019-10-30 2019-10-28 361.587 1,420,647 +1,602 0.02% 513,688,031
2019-10-29 2019-10-25 355.523 1,419,045 -712 0.02% 504,503,838
2019-10-28 2019-10-24 358.219 1,419,757 +2,761 0.02% 508,583,303
2019-10-25 2019-10-23 359.341 1,416,996 +2,404 0.02% 509,185,466
2019-10-24 2019-10-22 367.876 1,414,592 -2,315 0.02% 520,394,248
2019-10-23 2019-10-21 364.732 1,416,907 +534 0.02% 516,790,787
2019-10-22 2019-10-18 371.694 1,416,373 -1,959 0.02% 526,457,151
2019-10-21 2019-10-17 371.694 1,418,332 +2,760 0.02% 527,185,300
2019-10-18 2019-10-16 371.694 1,415,572 -26,804 0.02% 526,159,425
2019-10-17 2019-10-15 369.223 1,442,376 -445 0.02% 532,558,956
2019-10-16 2019-10-14 368.550 1,442,821 -1,247 0.02% 531,751,138
2019-10-15 2019-10-11 364.732 1,444,068 -356 0.02% 526,697,263
2019-10-14 2019-10-10 357.994 1,444,424 +445 0.02% 517,095,079
2019-10-11 2019-10-09 357.320 1,443,979 +890 0.02% 515,962,869
2019-10-10 2019-10-08 363.609 1,443,089 +5,611 0.02% 524,719,685
2019-10-09 2019-10-04 362.486 1,437,478 +267 0.02% 521,065,272
2019-10-08 2019-10-03 365.181 1,437,211 +1,158 0.02% 524,841,860
2019-10-04 2019-10-02 364.956 1,436,053 +356 0.02% 524,096,460
2019-10-03 2019-09-30 370.796 1,435,697 -356 0.02% 532,350,000
2019-10-02 2019-09-27 369.897 1,436,053 -2,138 0.02% 531,191,919
2019-09-30 2019-09-26 373.266 1,438,191 -89 0.02% 536,827,776
2019-09-27 2019-09-25 368.774 1,438,280 +2,405 0.02% 530,400,575
2019-09-26 2019-09-24 376.859 1,435,875 -980 0.02% 541,122,986
2019-09-25 2019-09-23 377.084 1,436,855 +178 0.02% 541,815,010
2019-09-24 2019-09-20 379.105 1,436,677 -356 0.02% 544,651,838
2019-09-23 2019-09-19 380.004 1,437,033 +267 0.02% 546,077,763
2019-09-20 2019-09-18 385.169 1,436,766 -178 0.02% 553,397,966
2019-09-19 2019-09-17 385.843 1,436,944 +267 0.02% 554,434,689
2019-09-18 2019-09-16 389.212 1,436,677 -3,473 0.02% 559,171,585
2019-09-17 2019-09-13 392.581 1,440,150 +267 0.02% 565,374,933
2019-09-16 2019-09-12 392.356 1,439,883 -1,157 0.02% 564,946,733
2019-09-13 2019-09-11 388.538 1,441,040 -2,761 0.02% 559,898,793
2019-09-12 2019-09-10 382.025 1,443,801 +178 0.02% 551,567,977
2019-09-11 2019-09-09 384.495 1,443,623 -1,425 0.02% 555,066,408
2019-09-10 2019-09-06 385.618 1,445,048 -445 0.02% 557,237,019
2019-09-09 2019-09-05 383.372 1,445,493 +1,425 0.02% 554,162,209
2019-09-06 2019-09-04 383.148 1,444,068 -1,158 0.02% 553,291,583
2019-09-05 2019-09-03 369.673 1,445,226 +2,137 0.02% 534,260,405
2019-09-04 2019-09-02 371.918 1,443,089 -1,246 0.02% 536,711,426
2019-09-03 2019-08-30 364.732 1,444,335 -3,117 0.02% 526,794,646
2019-09-02 2019-08-29 359.566 1,447,452 -1,158 0.02% 520,454,652
2019-08-30 2019-08-28 358.219 1,448,610 +1,603 0.02% 518,918,983
2019-08-29 2019-08-27 366.304 1,447,007 +802 0.02% 530,044,076
2019-08-28 2019-08-26 366.079 1,446,205 -1,603 0.02% 529,425,500
2019-08-27 2019-08-23 375.287 1,447,808 +445 0.02% 543,343,923
2019-08-26 2019-08-22 371.694 1,447,363 -8,015 0.02% 537,975,944
2019-08-23 2019-08-21 373.491 1,455,378 -1,157 0.02% 543,569,959
2019-08-22 2019-08-20 374.389 1,456,535 +2,404 0.02% 545,310,571
2019-08-21 2019-08-19 378.207 1,454,131 -445 0.02% 549,962,418
2019-08-20 2019-08-16 366.528 1,454,576 +623 0.02% 533,143,310
2019-08-19 2019-08-15 371.020 1,453,953 +1,069 0.02% 539,445,784
2019-08-16 2019-08-14 381.800 1,452,884 +11,933 0.02% 554,711,609
2019-08-15 2019-08-13 375.063 1,440,951 +24,400 0.02% 540,446,957
2019-08-14 2019-08-12 381.800 1,416,551 +89 0.02% 540,839,657
2019-08-13 2019-08-09 380.004 1,416,462 +1,514 0.02% 538,260,709
2019-08-12 2019-08-08 384.495 1,414,948 +178 0.02% 544,041,002
2019-08-09 2019-08-07 380.228 1,414,770 +534 0.02% 537,935,484
2019-08-08 2019-08-06 378.656 1,414,236 +3,829 0.02% 535,509,094
2019-08-07 2019-08-05 382.474 1,410,407 -13,714 0.02% 539,444,159
2019-08-06 2019-08-02 399.543 1,424,121 -1,602 0.02% 568,997,333
2019-08-05 2019-08-01 415.489 1,425,723 +2,671 0.02% 592,371,665
2019-08-02 2019-07-31 413.467 1,423,052 +11,755 0.02% 588,385,485
2019-08-01 2019-07-30 419.082 1,411,297 +534 0.02% 591,449,202
2019-07-31 2019-07-29 417.959 1,410,763 -8,103 0.02% 589,641,207
2019-07-30 2019-07-26 415.713 1,418,866 -3,206 0.02% 589,841,320
2019-07-29 2019-07-25 418.184 1,422,072 -8,104 0.02% 594,687,287
2019-07-26 2019-07-24 410.548 1,430,176 -2,048 0.02% 587,155,413
2019-07-25 2019-07-23 402.687 1,432,224 +534 0.02% 576,738,082
2019-07-24 2019-07-22 401.564 1,431,690 +980 0.02% 574,915,342
2019-07-23 2019-07-19 406.280 1,430,710 -1,692 0.02% 581,269,548
2019-07-22 2019-07-18 400.441 1,432,402 -267 0.02% 573,592,751
2019-07-19 2019-07-17 407.853 1,432,669 -1,603 0.02% 584,317,778
2019-07-18 2019-07-16 407.179 1,434,272 -535 0.02% 584,005,203
2019-07-17 2019-07-15 405.158 1,434,807 -1,514 0.02% 581,322,874
2019-07-16 2019-07-12 398.644 1,436,321 -356 0.02% 572,581,431
2019-07-15 2019-07-11 401.115 1,436,677 +891 0.02% 576,272,620
2019-07-12 2019-07-10 400.666 1,435,786 -1,781 0.02% 575,270,305
2019-07-11 2019-07-09 393.928 1,437,567 +1,157 0.02% 566,298,063
2019-07-10 2019-07-08 394.153 1,436,410 -534 0.02% 566,164,889
2019-07-09 2019-07-05 404.035 1,436,944 +1,158 0.02% 580,575,091
2019-07-08 2019-07-04 404.259 1,435,786 +445 0.02% 580,429,680
2019-07-05 2019-07-03 404.708 1,435,341 +890 0.02% 580,894,506
2019-07-04 2019-07-02 406.954 1,434,451 +2,405 0.02% 583,755,927
2019-07-03 2019-06-28 395.949 1,432,046 +178 0.02% 567,017,774
2019-07-02 2019-06-27 396.174 1,431,868 -1,336 0.02% 567,268,876
2019-06-28 2019-06-26 391.907 1,433,204 -1,959 0.02% 561,682,425
2019-06-27 2019-06-25 392.356 1,435,163 -267 0.02% 563,094,812
2019-06-26 2019-06-24 399.543 1,435,430 -4,275 0.02% 573,515,763
2019-06-25 2019-06-21 397.971 1,439,705 +268 0.02% 572,960,421
2019-06-24 2019-06-20 397.522 1,439,437 -1,425 0.02% 572,207,203
2019-06-21 2019-06-19 389.886 1,440,862 -3,919 0.02% 561,771,239
2019-06-20 2019-06-18 375.063 1,444,781 +446 0.02% 541,883,447
2019-06-19 2019-06-17 369.448 1,444,335 -2,138 0.02% 533,606,646
2019-06-18 2019-06-14 370.571 1,446,473 +268 0.02% 536,020,831
2019-06-17 2019-06-13 375.287 1,446,205 -2,227 0.02% 542,742,337
2019-06-14 2019-06-12 378.881 1,448,432 +2,939 0.02% 548,782,920
2019-06-13 2019-06-11 386.966 1,445,493 +7,124 0.02% 559,356,466
2019-06-12 2019-06-10 385.169 1,438,369 -5,432 0.02% 554,015,392
2019-06-11 2019-06-06 371.020 1,443,801 +1,514 0.02% 535,679,188
2019-06-10 2019-06-05 371.694 1,442,287 +178 0.02% 536,089,226
2019-06-06 2019-06-04 367.427 1,442,109 +980 0.02% 529,869,326
2019-06-05 2019-06-03 374.614 1,441,129 -2,672 0.02% 539,866,397
2019-06-04 2019-05-31 366.079 1,443,801 -8,727 0.02% 528,545,445
2019-06-03 2019-05-30 364.282 1,452,528 -267 0.02% 529,130,450
2019-05-31 2019-05-29 361.587 1,452,795 +89 0.02% 525,312,342
2019-05-30 2019-05-28 365.630 1,452,706 +7,480 0.02% 531,152,858
2019-05-29 2019-05-27 363.609 1,445,226 -8,638 0.02% 525,496,717
2019-05-28 2019-05-24 364.732 1,453,864 +4,809 0.02% 530,270,174
2019-05-27 2019-05-23 366.079 1,449,055 -7,035 0.02% 530,468,825
2019-05-24 2019-05-22 380.677 1,456,090 -3,473 0.02% 554,300,556
2019-05-23 2019-05-21 383.148 1,459,563 -5,343 0.02% 559,228,459
2019-05-22 2019-05-20 384.046 1,464,906 -3,295 0.02% 562,591,622
2019-05-21 2019-05-17 399.543 1,468,201 -51,205 0.02% 586,609,181
2019-05-20 2019-05-16 411.674 1,519,406 -178 0.02% 625,499,466
2019-05-17 2019-05-15 421.132 1,519,584 +17,122 0.02% 639,945,860
2019-05-16 2019-05-14 417.304 1,502,462 +30,906 0.02% 626,983,094
2019-05-15 2019-05-10 430.140 1,471,556 -3,197 0.02% 632,975,756
2019-05-14 2019-05-09 422.934 1,474,753 -2,576 0.02% 623,723,046
2019-05-10 2019-05-08 433.293 1,477,329 -3,552 0.02% 640,116,771
2019-05-09 2019-05-07 428.789 1,480,881 -10,657 0.02% 634,985,810
2019-05-08 2019-05-06 422.934 1,491,538 -5,062 0.02% 630,821,992
2019-05-07 2019-05-03 436.671 1,496,600 +444 0.02% 653,522,380
2019-05-06 2019-05-02 440.725 1,496,156 +266 0.02% 659,393,435
2019-05-03 2019-04-30 436.897 1,495,890 +89 0.02% 653,549,225
2019-05-02 2019-04-29 439.824 1,495,801 -67,938 0.02% 657,889,534
2019-04-30 2019-04-26 432.392 1,563,739 +977 0.02% 676,149,002
2019-04-29 2019-04-25 431.041 1,562,762 -4,441 0.02% 673,614,909
2019-04-26 2019-04-24 442.527 1,567,203 +178 0.02% 693,529,157
2019-04-25 2019-04-23 442.527 1,567,025 -2,664 0.02% 693,450,387
2019-04-24 2019-04-18 440.950 1,569,689 -5,418 0.02% 692,154,772
2019-04-23 2019-04-17 445.454 1,575,107 -1,065 0.02% 701,638,261
2019-04-18 2019-04-16 443.202 1,576,172 -2,665 0.02% 698,563,061
2019-04-17 2019-04-15 437.122 1,578,837 -3,818 0.02% 690,144,046
2019-04-16 2019-04-12 443.428 1,582,655 +3,552 0.02% 701,792,763
2019-04-15 2019-04-11 440.725 1,579,103 -5,062 0.02% 695,950,256
2019-04-12 2019-04-10 437.797 1,584,165 +444 0.02% 693,543,314
2019-04-11 2019-04-09 431.942 1,583,721 -2,220 0.02% 684,075,747
2019-04-10 2019-04-08 428.114 1,585,941 +3,108 0.02% 678,962,922
2019-04-09 2019-04-04 423.384 1,582,833 +444 0.02% 670,146,664
2019-04-08 2019-04-03 425.636 1,582,389 -4,884 0.02% 673,522,292
2019-04-04 2019-04-02 412.124 1,587,273 -2,309 0.02% 654,153,446
2019-04-03 2019-04-01 410.998 1,589,582 +3,463 0.02% 653,315,136
2019-04-02 2019-03-29 406.494 1,586,119 -2,220 0.02% 644,747,829
2019-04-01 2019-03-28 398.612 1,588,339 -1,155 0.02% 633,130,712
2019-03-29 2019-03-27 399.287 1,589,494 -1,687 0.02% 634,664,992
2019-03-28 2019-03-26 395.684 1,591,181 -3,019 0.02% 629,605,134
2019-03-27 2019-03-25 398.387 1,594,200 -2,576 0.02% 635,107,955
2019-03-26 2019-03-22 410.998 1,596,776 -63,320 0.02% 656,271,856
2019-03-25 2019-03-21 408.746 1,660,096 +10,035 0.02% 678,557,644
2019-03-22 2019-03-20 416.628 1,650,061 +6,750 0.02% 687,461,914
2019-03-21 2019-03-19 416.628 1,643,311 +23,267 0.02% 684,649,674
2019-03-20 2019-03-18 415.277 1,620,044 +21,936 0.02% 672,766,940
2019-03-19 2019-03-15 404.242 1,598,108 -577 0.02% 646,022,276
2019-03-18 2019-03-14 402.666 1,598,685 -3,819 0.02% 643,735,307
2019-03-15 2019-03-13 403.566 1,602,504 -266 0.02% 646,716,650
2019-03-14 2019-03-12 406.494 1,602,770 -2,043 0.02% 651,516,361
2019-03-13 2019-03-11 399.513 1,604,813 -533 0.02% 641,143,087
2019-03-12 2019-03-08 390.730 1,605,346 +355 0.02% 627,256,318
2019-03-11 2019-03-07 399.963 1,604,991 +267 0.02% 641,937,103
2019-03-07 2019-03-05 406.944 1,604,724 +710 0.02% 653,033,432
2019-03-06 2019-03-04 390.504 1,604,014 -355 0.02% 626,374,635
2019-03-05 2019-03-01 378.569 1,604,369 +3,197 0.02% 607,363,781
2019-03-04 2019-02-28 378.118 1,601,172 -977 0.02% 605,432,315
2019-03-01 2019-02-27 383.073 1,602,149 -89 0.02% 613,739,580
2019-02-28 2019-02-26 386.226 1,602,238 +89 0.02% 618,825,308
2019-02-27 2019-02-25 387.126 1,602,149 -6,838 0.02% 620,234,178
2019-02-26 2019-02-22 387.352 1,608,987 +710 0.02% 623,243,700
2019-02-25 2019-02-21 386.451 1,608,277 -177 0.02% 621,519,916
2019-02-22 2019-02-20 383.974 1,608,454 +533 0.02% 617,603,777
2019-02-21 2019-02-19 379.244 1,607,921 +177 0.02% 609,794,790
2019-02-20 2019-02-18 382.622 1,607,744 +1,155 0.02% 615,158,729
2019-02-19 2019-02-15 375.866 1,606,589 +3,197 0.02% 603,862,472
2019-02-18 2019-02-14 384.874 1,603,392 +2,220 0.02% 617,104,467
2019-02-15 2019-02-13 391.630 1,601,172 +6,661 0.02% 627,067,776
2019-02-14 2019-02-12 395.684 1,594,511 -3,641 0.02% 630,922,762
2019-02-13 2019-02-11 396.360 1,598,152 -3,286 0.02% 633,443,181
2019-02-11 2019-02-04 391.405 1,601,438 -5,595 0.02% 626,811,299
2019-02-08 2019-01-31 389.604 1,607,033 +1,154 0.02% 626,105,924
2019-02-01 2019-01-30 387.577 1,605,879 -1,687 0.02% 622,401,462
2019-01-31 2019-01-29 385.550 1,607,566 +533 0.02% 619,797,025
2019-01-30 2019-01-28 384.649 1,607,033 +3,197 0.02% 618,143,883
2019-01-29 2019-01-25 387.126 1,603,836 +2,575 0.02% 620,887,261
2019-01-28 2019-01-24 371.813 1,601,261 +711 0.02% 595,368,858
2019-01-25 2019-01-23 375.191 1,600,550 -356 0.02% 600,511,264
2019-01-24 2019-01-22 378.118 1,600,906 +711 0.02% 605,331,736
2019-01-23 2019-01-21 382.848 1,600,195 -1,155 0.02% 612,630,685
2019-01-22 2019-01-18 379.469 1,601,350 -2,042 0.02% 607,663,407
2019-01-21 2019-01-17 372.939 1,603,392 -9,858 0.02% 597,966,645
2019-01-18 2019-01-16 372.713 1,613,250 -444 0.02% 601,279,762
2019-01-17 2019-01-15 371.587 1,613,694 -710 0.02% 599,628,192
2019-01-16 2019-01-14 362.354 1,614,404 +2,930 0.02% 584,985,611
2019-01-15 2019-01-11 372.939 1,611,474 -1,509 0.02% 600,980,735
2019-01-14 2019-01-10 370.461 1,612,983 -711 0.02% 597,547,739
2019-01-11 2019-01-09 368.885 1,613,694 -5,240 0.02% 595,267,260
2019-01-10 2019-01-08 355.373 1,618,934 +267 0.02% 575,324,750
2019-01-09 2019-01-07 357.625 1,618,667 -2,220 0.02% 578,875,176
2019-01-08 2019-01-04 349.742 1,620,887 -533 0.02% 566,893,020
2019-01-07 2019-01-03 343.437 1,621,420 +3,019 0.02% 556,855,206
2019-01-04 2019-01-02 345.238 1,618,401 -2,220 0.02% 558,734,139
2019-01-03 2018-12-31 353.571 1,620,621 -444 0.02% 573,004,496
2019-01-02 2018-12-27 348.646 1,621,065 -977 0.02% 565,177,195
2018-12-28 2018-12-24 349.772 1,622,042 +1,201 0.02% 567,344,430
2018-12-27 2018-12-20 339.637 1,620,841 -1,243 0.02% 550,497,055
2018-12-21 2018-12-19 341.213 1,622,084 +178 0.02% 553,476,540
2018-12-20 2018-12-18 340.988 1,621,906 -888 0.02% 553,050,513
2018-12-19 2018-12-17 347.745 1,622,794 -1,155 0.02% 564,318,040
2018-12-18 2018-12-14 347.745 1,623,949 +977 0.02% 564,719,685
2018-12-17 2018-12-13 358.781 1,622,972 +977 0.02% 582,290,959
2018-12-14 2018-12-12 356.754 1,621,995 -5,062 0.02% 578,652,632
2018-12-13 2018-12-11 350.447 1,627,057 +2,931 0.02% 570,197,888
2018-12-12 2018-12-10 346.844 1,624,126 -2,309 0.02% 563,318,072
2018-12-11 2018-12-07 349.772 1,626,435 +1,154 0.02% 568,880,977
2018-12-10 2018-12-06 342.565 1,625,281 -28,149 0.02% 556,763,706
2018-12-07 2018-12-05 361.483 1,653,430 +5,505 0.02% 597,687,391
2018-12-06 2018-12-04 369.817 1,647,925 +4,884 0.02% 609,430,014
2018-12-05 2018-12-03 365.763 1,643,041 -1,687 0.02% 600,962,911
2018-12-04 2018-11-30 351.348 1,644,728 +622 0.02% 577,872,368
2018-12-03 2018-11-29 351.348 1,644,106 +1,332 0.02% 577,653,830
2018-11-30 2018-11-28 354.501 1,642,774 +3,463 0.02% 582,365,707
2018-11-29 2018-11-27 342.114 1,639,311 +45,910 0.02% 560,831,465
2018-11-28 2018-11-26 335.583 1,593,401 +1,421 0.02% 534,717,747
2018-11-27 2018-11-23 327.925 1,591,980 +888 0.02% 522,050,152
2018-11-26 2018-11-22 332.204 1,591,092 -1,510 0.02% 528,567,622
2018-11-23 2018-11-21 326.123 1,592,602 +178 0.02% 519,384,593
2018-11-22 2018-11-20 317.114 1,592,424 +88 0.02% 504,980,506
2018-11-21 2018-11-19 327.925 1,592,336 -177 0.02% 522,166,893
2018-11-20 2018-11-16 327.024 1,592,513 -711 0.02% 520,790,252
2018-11-19 2018-11-15 324.321 1,593,224 -2,042 0.02% 516,716,793
2018-11-16 2018-11-14 306.529 1,595,266 -89 0.02% 488,995,068
2018-11-15 2018-11-13 309.006 1,595,355 +799 0.02% 492,974,770
2018-11-14 2018-11-12 304.727 1,594,556 +5,595 0.02% 485,904,383
2018-11-13 2018-11-09 314.412 1,588,961 +1,066 0.02% 499,587,888
2018-11-12 2018-11-08 330.628 1,587,895 +1,587,895 0.02% 525,002,149
2007-06-26 2007-06-22 187.908 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top