History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 236,701 | +0 | 0.00% | 154,210,702 |
| 2025-10-13 | 2025-10-09 | 675.500 | 236,701 | +0 | 0.00% | 159,891,526 |
| 2025-10-10 | 2025-10-08 | 675.000 | 236,701 | -200 | 0.00% | 159,773,175 |
| 2025-10-09 | 2025-10-06 | 677.500 | 236,901 | -400 | 0.00% | 160,500,428 |
| 2025-10-08 | 2025-10-03 | 673.500 | 237,301 | +200 | 0.00% | 159,822,224 |
| 2025-10-06 | 2025-10-02 | 676.500 | 237,101 | -300 | 0.00% | 160,398,826 |
| 2025-10-03 | 2025-09-30 | 663.000 | 237,401 | +300 | 0.00% | 157,396,863 |
| 2025-10-02 | 2025-09-29 | 660.000 | 237,101 | -1,000 | 0.00% | 156,486,660 |
| 2025-09-30 | 2025-09-26 | 644.000 | 238,101 | +100 | 0.00% | 153,337,044 |
| 2025-09-29 | 2025-09-25 | 650.000 | 238,001 | -400 | 0.00% | 154,700,650 |
| 2025-09-26 | 2025-09-24 | 648.500 | 238,401 | +100 | 0.00% | 154,603,048 |
| 2025-09-25 | 2025-09-23 | 635.500 | 238,301 | -400 | 0.00% | 151,440,286 |
| 2025-09-24 | 2025-09-22 | 641.000 | 238,701 | -300 | 0.00% | 153,007,341 |
| 2025-09-23 | 2025-09-19 | 642.500 | 239,001 | -200 | 0.00% | 153,558,142 |
| 2025-09-22 | 2025-09-18 | 642.000 | 239,201 | +1,100 | 0.00% | 153,567,042 |
| 2025-09-19 | 2025-09-17 | 661.500 | 238,101 | -400 | 0.00% | 157,503,812 |
| 2025-09-18 | 2025-09-16 | 645.000 | 238,501 | +200 | 0.00% | 153,833,145 |
| 2025-09-17 | 2025-09-15 | 643.500 | 238,301 | -100 | 0.00% | 153,346,694 |
| 2025-09-16 | 2025-09-12 | 643.500 | 238,401 | -200 | 0.00% | 153,411,044 |
| 2025-09-15 | 2025-09-11 | 629.500 | 238,601 | -200 | 0.00% | 150,199,330 |
| 2025-09-12 | 2025-09-10 | 633.500 | 238,801 | -500 | 0.00% | 151,280,434 |
| 2025-09-11 | 2025-09-09 | 627.000 | 239,301 | -400 | 0.00% | 150,041,727 |
| 2025-09-10 | 2025-09-08 | 617.500 | 239,701 | +100 | 0.00% | 148,015,368 |
| 2025-09-09 | 2025-09-05 | 605.500 | 239,601 | -300 | 0.00% | 145,078,406 |
| 2025-09-05 | 2025-09-03 | 598.500 | 239,901 | -300 | 0.00% | 143,580,748 |
| 2025-09-04 | 2025-09-02 | 600.500 | 240,201 | -100 | 0.00% | 144,240,700 |
| 2025-09-03 | 2025-09-01 | 605.000 | 240,301 | -300 | 0.00% | 145,382,105 |
| 2025-09-02 | 2025-08-29 | 596.500 | 240,601 | +100 | 0.00% | 143,518,496 |
| 2025-09-01 | 2025-08-28 | 594.000 | 240,501 | -600 | 0.00% | 142,857,594 |
| 2025-08-29 | 2025-08-27 | 599.000 | 241,101 | -100 | 0.00% | 144,419,499 |
| 2025-08-27 | 2025-08-25 | 614.500 | 241,201 | -800 | 0.00% | 148,218,014 |
| 2025-08-26 | 2025-08-22 | 600.000 | 242,001 | -200 | 0.00% | 145,200,600 |
| 2025-08-25 | 2025-08-21 | 593.000 | 242,201 | -100 | 0.00% | 143,625,193 |
| 2025-08-20 | 2025-08-18 | 587.000 | 242,301 | +300 | 0.00% | 142,230,687 |
| 2025-08-19 | 2025-08-15 | 592.000 | 242,001 | -900 | 0.00% | 143,264,592 |
| 2025-08-18 | 2025-08-14 | 590.000 | 242,901 | +400 | 0.00% | 143,311,590 |
| 2025-08-15 | 2025-08-13 | 586.000 | 242,501 | -3,300 | 0.00% | 142,105,586 |
| 2025-08-13 | 2025-08-11 | 561.000 | 245,801 | -1,600 | 0.00% | 137,894,361 |
| 2025-08-12 | 2025-08-08 | 561.000 | 247,401 | -400 | 0.00% | 138,791,961 |
| 2025-08-11 | 2025-08-07 | 567.000 | 247,801 | -200 | 0.00% | 140,503,167 |
| 2025-08-08 | 2025-08-06 | 568.500 | 248,001 | -300 | 0.00% | 140,988,568 |
| 2025-08-07 | 2025-08-05 | 559.000 | 248,301 | -1,700 | 0.00% | 138,800,259 |
| 2025-08-06 | 2025-08-04 | 550.000 | 250,001 | -700 | 0.00% | 137,500,550 |
| 2025-08-05 | 2025-08-01 | 535.000 | 250,701 | +1,300 | 0.00% | 134,125,035 |
| 2025-08-04 | 2025-07-31 | 550.000 | 249,401 | +100 | 0.00% | 137,170,550 |
| 2025-08-01 | 2025-07-30 | 549.000 | 249,301 | -900 | 0.00% | 136,866,249 |
| 2025-07-31 | 2025-07-29 | 555.000 | 250,201 | -2,100 | 0.00% | 138,861,555 |
| 2025-07-30 | 2025-07-28 | 555.500 | 252,301 | -400 | 0.00% | 140,153,206 |
| 2025-07-29 | 2025-07-25 | 550.500 | 252,701 | +500 | 0.00% | 139,111,900 |
| 2025-07-28 | 2025-07-24 | 557.000 | 252,201 | -1,200 | 0.00% | 140,475,957 |
| 2025-07-25 | 2025-07-23 | 552.000 | 253,401 | -2,900 | 0.00% | 139,877,352 |
| 2025-07-24 | 2025-07-22 | 526.000 | 256,301 | -600 | 0.00% | 134,814,326 |
| 2025-07-23 | 2025-07-21 | 521.500 | 256,901 | +500 | 0.00% | 133,973,872 |
| 2025-07-21 | 2025-07-17 | 517.000 | 256,401 | -600 | 0.00% | 132,559,317 |
| 2025-07-18 | 2025-07-16 | 516.500 | 257,001 | +1,500 | 0.00% | 132,741,016 |
| 2025-07-17 | 2025-07-15 | 517.500 | 255,501 | -1,800 | 0.00% | 132,221,768 |
| 2025-07-16 | 2025-07-14 | 500.000 | 257,301 | +1,000 | 0.00% | 128,650,500 |
| 2025-07-15 | 2025-07-11 | 496.600 | 256,301 | +300 | 0.00% | 127,279,077 |
| 2025-07-14 | 2025-07-10 | 496.600 | 256,001 | -600 | 0.00% | 127,130,097 |
| 2025-07-10 | 2025-07-08 | 504.500 | 256,601 | -800 | 0.00% | 129,455,204 |
| 2025-07-08 | 2025-07-04 | 496.800 | 257,401 | +600 | 0.00% | 127,876,817 |
| 2025-07-07 | 2025-07-03 | 501.000 | 256,801 | +800 | 0.00% | 128,657,301 |
| 2025-07-03 | 2025-06-30 | 503.000 | 256,001 | +200 | 0.00% | 128,768,503 |
| 2025-07-02 | 2025-06-27 | 513.000 | 255,801 | +200 | 0.00% | 131,225,913 |
| 2025-06-30 | 2025-06-26 | 513.000 | 255,601 | +200 | 0.00% | 131,123,313 |
| 2025-06-27 | 2025-06-25 | 512.500 | 255,401 | -600 | 0.00% | 130,893,012 |
| 2025-06-26 | 2025-06-24 | 509.500 | 256,001 | -400 | 0.00% | 130,432,510 |
| 2025-06-25 | 2025-06-23 | 504.000 | 256,401 | +200 | 0.00% | 129,226,104 |
| 2025-06-24 | 2025-06-20 | 505.500 | 256,201 | -200 | 0.00% | 129,509,606 |
| 2025-06-23 | 2025-06-19 | 498.000 | 256,401 | +400 | 0.00% | 127,687,698 |
| 2025-06-20 | 2025-06-18 | 508.000 | 256,001 | -500 | 0.00% | 130,048,508 |
| 2025-06-19 | 2025-06-17 | 513.500 | 256,501 | -500 | 0.00% | 131,713,264 |
| 2025-06-18 | 2025-06-16 | 509.500 | 257,001 | -800 | 0.00% | 130,942,010 |
| 2025-06-17 | 2025-06-13 | 510.000 | 257,801 | -1,000 | 0.00% | 131,478,510 |
| 2025-06-16 | 2025-06-12 | 510.000 | 258,801 | -200 | 0.00% | 131,988,510 |
| 2025-06-12 | 2025-06-10 | 513.500 | 259,001 | +100 | 0.00% | 132,997,014 |
| 2025-06-10 | 2025-06-06 | 515.000 | 258,901 | -400 | 0.00% | 133,334,015 |
| 2025-06-09 | 2025-06-05 | 515.000 | 259,301 | -700 | 0.00% | 133,540,015 |
| 2025-06-06 | 2025-06-04 | 512.000 | 260,001 | +400 | 0.00% | 133,120,512 |
| 2025-06-05 | 2025-06-03 | 505.000 | 259,601 | +100 | 0.00% | 131,098,505 |
| 2025-06-04 | 2025-06-02 | 498.400 | 259,501 | -200 | 0.00% | 129,335,298 |
| 2025-06-03 | 2025-05-30 | 498.200 | 259,701 | +1,000 | 0.00% | 129,383,038 |
| 2025-06-02 | 2025-05-29 | 510.500 | 258,701 | -600 | 0.00% | 132,066,860 |
| 2025-05-30 | 2025-05-28 | 506.000 | 259,301 | +700 | 0.00% | 131,206,306 |
| 2025-05-29 | 2025-05-27 | 512.000 | 258,601 | -100 | 0.00% | 132,403,712 |
| 2025-05-28 | 2025-05-26 | 510.000 | 258,701 | +100 | 0.00% | 131,937,510 |
| 2025-05-27 | 2025-05-23 | 518.000 | 258,601 | -200 | 0.00% | 133,955,318 |
| 2025-05-26 | 2025-05-22 | 516.500 | 258,801 | +100 | 0.00% | 133,670,716 |
| 2025-05-23 | 2025-05-21 | 520.500 | 258,701 | -400 | 0.00% | 134,653,870 |
| 2025-05-22 | 2025-05-20 | 517.000 | 259,101 | +200 | 0.00% | 133,955,217 |
| 2025-05-21 | 2025-05-19 | 514.000 | 258,901 | -800 | 0.00% | 133,075,114 |
| 2025-05-20 | 2025-05-16 | 508.000 | 259,701 | -1,500 | 0.00% | 131,928,108 |
| 2025-05-19 | 2025-05-15 | 524.539 | 261,201 | -1,500 | 0.00% | 137,010,185 |
| 2025-05-16 | 2025-05-14 | 525.548 | 262,701 | -3,080 | 0.00% | 138,061,988 |
| 2025-05-15 | 2025-05-13 | 510.417 | 265,781 | +595 | 0.00% | 135,659,159 |
| 2025-05-14 | 2025-05-12 | 522.017 | 265,186 | -2,379 | 0.00% | 138,431,722 |
| 2025-05-13 | 2025-05-09 | 498.918 | 267,565 | -496 | 0.00% | 133,492,876 |
| 2025-05-09 | 2025-05-07 | 494.076 | 268,061 | -297 | 0.00% | 132,442,414 |
| 2025-05-08 | 2025-05-06 | 499.725 | 268,358 | +396 | 0.00% | 134,105,078 |
| 2025-05-06 | 2025-04-30 | 481.366 | 267,962 | -99 | 0.00% | 128,987,706 |
| 2025-05-02 | 2025-04-29 | 477.129 | 268,061 | -198 | 0.00% | 127,899,677 |
| 2025-04-30 | 2025-04-28 | 482.374 | 268,259 | -298 | 0.00% | 129,401,273 |
| 2025-04-25 | 2025-04-23 | 478.339 | 268,557 | +3,569 | 0.00% | 128,461,415 |
| 2025-04-24 | 2025-04-22 | 464.419 | 264,988 | +496 | 0.00% | 123,065,465 |
| 2025-04-23 | 2025-04-17 | 461.998 | 264,492 | -694 | 0.00% | 122,194,791 |
| 2025-04-22 | 2025-04-16 | 451.911 | 265,186 | +297 | 0.00% | 119,840,408 |
| 2025-04-17 | 2025-04-15 | 459.981 | 264,889 | +397 | 0.00% | 121,843,802 |
| 2025-04-16 | 2025-04-14 | 457.963 | 264,492 | -6,741 | 0.00% | 121,127,588 |
| 2025-04-15 | 2025-04-11 | 447.271 | 271,233 | -298 | 0.00% | 121,314,550 |
| 2025-04-14 | 2025-04-10 | 448.683 | 271,531 | -396 | 0.00% | 121,831,298 |
| 2025-04-11 | 2025-04-09 | 445.051 | 271,927 | +1,586 | 0.00% | 121,021,494 |
| 2025-04-10 | 2025-04-08 | 444.244 | 270,341 | +1,586 | 0.00% | 120,097,482 |
| 2025-04-09 | 2025-04-07 | 439.201 | 268,755 | +2,280 | 0.00% | 118,037,405 |
| 2025-04-08 | 2025-04-03 | 502.145 | 266,475 | +1,586 | 0.00% | 133,809,219 |
| 2025-04-07 | 2025-04-02 | 508.400 | 264,889 | -99 | 0.00% | 134,669,465 |
| 2025-04-03 | 2025-04-01 | 508.400 | 264,988 | -297 | 0.00% | 134,719,796 |
| 2025-04-02 | 2025-03-31 | 501.339 | 265,285 | +495 | 0.00% | 132,997,586 |
| 2025-04-01 | 2025-03-28 | 513.948 | 264,790 | +6,543 | 0.00% | 136,088,191 |
| 2025-03-31 | 2025-03-27 | 513.443 | 258,247 | -396 | 0.00% | 132,595,181 |
| 2025-03-28 | 2025-03-26 | 510.921 | 258,643 | -397 | 0.00% | 132,146,253 |
| 2025-03-27 | 2025-03-25 | 506.382 | 259,040 | +595 | 0.00% | 131,173,233 |
| 2025-03-26 | 2025-03-24 | 517.478 | 258,445 | +297 | 0.00% | 133,739,647 |
| 2025-03-25 | 2025-03-21 | 515.965 | 258,148 | -1,189 | 0.00% | 133,195,354 |
| 2025-03-24 | 2025-03-20 | 524.035 | 259,337 | +991 | 0.00% | 135,901,643 |
| 2025-03-21 | 2025-03-19 | 544.714 | 258,346 | -5,155 | 0.00% | 140,724,649 |
| 2025-03-20 | 2025-03-18 | 545.723 | 263,501 | -1,685 | 0.00% | 143,798,451 |
| 2025-03-19 | 2025-03-17 | 529.079 | 265,186 | +198 | 0.00% | 140,304,228 |
| 2025-03-18 | 2025-03-14 | 526.052 | 264,988 | +2,974 | 0.00% | 139,397,567 |
| 2025-03-17 | 2025-03-13 | 511.930 | 262,014 | -99 | 0.00% | 134,132,870 |
| 2025-03-14 | 2025-03-12 | 516.469 | 262,113 | +198 | 0.00% | 135,373,356 |
| 2025-03-13 | 2025-03-11 | 522.017 | 261,915 | +496 | 0.00% | 136,724,203 |
| 2025-03-12 | 2025-03-10 | 521.009 | 261,419 | +1,586 | 0.00% | 136,201,581 |
| 2025-03-11 | 2025-03-07 | 538.157 | 259,833 | -2,280 | 0.00% | 139,830,981 |
| 2025-03-10 | 2025-03-06 | 548.749 | 262,113 | -8,426 | 0.00% | 143,834,191 |
| 2025-03-07 | 2025-03-05 | 509.913 | 270,539 | -893 | 0.00% | 137,951,274 |
| 2025-03-06 | 2025-03-04 | 495.286 | 271,432 | +397 | 0.00% | 134,436,505 |
| 2025-03-04 | 2025-02-28 | 482.778 | 271,035 | +1,685 | 0.00% | 130,849,704 |
| 2025-03-03 | 2025-02-27 | 499.725 | 269,350 | -297 | 0.00% | 134,600,805 |
| 2025-02-28 | 2025-02-26 | 505.878 | 269,647 | -1,884 | 0.00% | 136,408,428 |
| 2025-02-27 | 2025-02-25 | 489.032 | 271,531 | +2,578 | 0.00% | 132,787,350 |
| 2025-02-26 | 2025-02-24 | 501.540 | 268,953 | -198 | 0.00% | 134,890,755 |
| 2025-02-25 | 2025-02-21 | 521.513 | 269,151 | -5,155 | 0.00% | 140,365,771 |
| 2025-02-24 | 2025-02-20 | 491.049 | 274,306 | -100 | 0.00% | 134,697,815 |
| 2025-02-21 | 2025-02-19 | 502.145 | 274,406 | -2,478 | 0.00% | 137,791,735 |
| 2025-02-20 | 2025-02-18 | 507.895 | 276,884 | -11,797 | 0.00% | 140,628,068 |
| 2025-02-19 | 2025-02-17 | 497.909 | 288,681 | -15,168 | 0.00% | 143,736,818 |
| 2025-02-18 | 2025-02-14 | 478.945 | 303,849 | -4,262 | 0.00% | 145,526,872 |
| 2025-02-17 | 2025-02-13 | 445.858 | 308,111 | -2,875 | 0.00% | 137,373,874 |
| 2025-02-14 | 2025-02-12 | 448.078 | 310,986 | -2,677 | 0.00% | 139,345,859 |
| 2025-02-13 | 2025-02-11 | 431.131 | 313,663 | +99 | 0.00% | 135,229,824 |
| 2025-02-12 | 2025-02-10 | 440.815 | 313,564 | -2,280 | 0.00% | 138,223,634 |
| 2025-02-11 | 2025-02-07 | 431.938 | 315,844 | -3,073 | 0.00% | 136,425,002 |
| 2025-02-10 | 2025-02-06 | 424.070 | 318,917 | +198 | 0.00% | 135,243,080 |
| 2025-02-06 | 2025-02-04 | 424.473 | 318,719 | -3,866 | 0.00% | 135,287,714 |
| 2025-02-05 | 2025-02-03 | 407.728 | 322,585 | -2,379 | 0.00% | 131,527,072 |
| 2025-02-04 | 2025-01-28 | 404.702 | 324,964 | -892 | 0.00% | 131,513,656 |
| 2025-02-03 | 2025-01-24 | 394.010 | 325,856 | -794 | 0.00% | 128,390,425 |
| 2025-01-27 | 2025-01-23 | 384.528 | 326,650 | -198 | 0.00% | 125,605,955 |
| 2025-01-24 | 2025-01-22 | 386.747 | 326,848 | -495 | 0.00% | 126,407,434 |
| 2025-01-23 | 2025-01-21 | 390.782 | 327,343 | +99 | 0.00% | 127,919,675 |
| 2025-01-22 | 2025-01-20 | 393.203 | 327,244 | -1,091 | 0.00% | 128,673,230 |
| 2025-01-21 | 2025-01-17 | 383.115 | 328,335 | -99 | 0.00% | 125,790,202 |
| 2025-01-20 | 2025-01-16 | 385.738 | 328,434 | +1,091 | 0.00% | 126,689,513 |
| 2025-01-17 | 2025-01-15 | 383.317 | 327,343 | -397 | 0.00% | 125,476,192 |
| 2025-01-16 | 2025-01-14 | 378.274 | 327,740 | -694 | 0.00% | 123,975,364 |
| 2025-01-15 | 2025-01-13 | 369.195 | 328,434 | +793 | 0.00% | 121,256,176 |
| 2025-01-14 | 2025-01-10 | 372.826 | 327,641 | +1,785 | 0.00% | 122,153,209 |
| 2025-01-13 | 2025-01-09 | 376.660 | 325,856 | +5,155 | 0.00% | 122,736,776 |
| 2025-01-10 | 2025-01-08 | 372.423 | 320,701 | +5,749 | 0.00% | 119,436,393 |
| 2025-01-09 | 2025-01-07 | 382.914 | 314,952 | +3,371 | 0.00% | 120,599,428 |
| 2025-01-08 | 2025-01-06 | 412.974 | 311,581 | +198 | 0.00% | 128,674,793 |
| 2025-01-07 | 2025-01-03 | 417.816 | 311,383 | +99 | 0.00% | 130,100,710 |
| 2025-01-06 | 2025-01-02 | 419.631 | 311,284 | -1,090 | 0.00% | 130,624,549 |
| 2025-01-02 | 2024-12-27 | 421.044 | 312,374 | -1,983 | 0.00% | 131,523,088 |
| 2024-12-30 | 2024-12-24 | 423.666 | 314,357 | +2,677 | 0.00% | 133,182,481 |
| 2024-12-27 | 2024-12-20 | 430.122 | 311,680 | -1,785 | 0.00% | 134,060,491 |
| 2024-12-23 | 2024-12-19 | 418.824 | 313,465 | +199 | 0.00% | 131,286,804 |
| 2024-12-20 | 2024-12-18 | 409.544 | 313,266 | -298 | 0.00% | 128,296,252 |
| 2024-12-19 | 2024-12-17 | 406.114 | 313,564 | +99 | 0.00% | 127,342,872 |
| 2024-12-18 | 2024-12-16 | 409.141 | 313,465 | +1,686 | 0.00% | 128,251,271 |
| 2024-12-17 | 2024-12-13 | 413.377 | 311,779 | +297 | 0.00% | 128,882,362 |
| 2024-12-16 | 2024-12-12 | 419.228 | 311,482 | -198 | 0.00% | 130,581,955 |
| 2024-12-13 | 2024-12-11 | 413.377 | 311,680 | -298 | 0.00% | 128,841,438 |
| 2024-12-12 | 2024-12-10 | 414.790 | 311,978 | +298 | 0.00% | 129,405,206 |
| 2024-12-11 | 2024-12-09 | 422.456 | 311,680 | -694 | 0.00% | 131,671,045 |
| 2024-12-10 | 2024-12-06 | 416.202 | 312,374 | -694 | 0.00% | 130,010,604 |
| 2024-12-05 | 2024-12-03 | 407.930 | 313,068 | -99 | 0.00% | 127,709,881 |
| 2024-12-04 | 2024-12-02 | 403.290 | 313,167 | -1,487 | 0.00% | 126,297,122 |
| 2024-12-03 | 2024-11-29 | 401.474 | 314,654 | -793 | 0.00% | 126,325,493 |
| 2024-12-02 | 2024-11-28 | 403.492 | 315,447 | -397 | 0.00% | 127,280,264 |
| 2024-11-29 | 2024-11-27 | 406.316 | 315,844 | +694 | 0.00% | 128,332,533 |
| 2024-11-28 | 2024-11-26 | 397.238 | 315,150 | -694 | 0.00% | 125,189,440 |
| 2024-11-27 | 2024-11-25 | 398.650 | 315,844 | +298 | 0.00% | 125,911,165 |
| 2024-11-26 | 2024-11-22 | 404.097 | 315,546 | +297 | 0.00% | 127,511,190 |
| 2024-11-25 | 2024-11-21 | 411.158 | 315,249 | -892 | 0.00% | 129,617,180 |
| 2024-11-22 | 2024-11-20 | 414.386 | 316,141 | +99 | 0.00% | 131,004,415 |
| 2024-11-21 | 2024-11-19 | 409.746 | 316,042 | +595 | 0.00% | 129,496,907 |
| 2024-11-20 | 2024-11-18 | 407.728 | 315,447 | +2,676 | 0.00% | 128,616,707 |
| 2024-11-19 | 2024-11-15 | 404.500 | 312,771 | +99 | 0.00% | 126,516,021 |
| 2024-11-18 | 2024-11-14 | 406.921 | 312,672 | +1,884 | 0.00% | 127,232,939 |
| 2024-11-15 | 2024-11-13 | 407.325 | 310,788 | +2,280 | 0.00% | 126,591,699 |
| 2024-11-14 | 2024-11-12 | 407.325 | 308,508 | -297 | 0.00% | 125,662,999 |
| 2024-11-13 | 2024-11-11 | 416.807 | 308,805 | +198 | 0.00% | 128,712,081 |
| 2024-11-12 | 2024-11-08 | 424.473 | 308,607 | -496 | 0.00% | 130,995,440 |
| 2024-11-11 | 2024-11-07 | 432.140 | 309,103 | +199 | 0.00% | 133,575,668 |
| 2024-11-08 | 2024-11-06 | 423.465 | 308,904 | +396 | 0.00% | 130,809,908 |
| 2024-11-07 | 2024-11-05 | 431.534 | 308,508 | -1,784 | 0.00% | 133,131,825 |
| 2024-11-05 | 2024-11-01 | 422.859 | 310,292 | +2,081 | 0.00% | 131,209,876 |
| 2024-11-01 | 2024-10-30 | 414.588 | 308,211 | -892 | 0.00% | 127,780,514 |
| 2024-10-31 | 2024-10-29 | 422.052 | 309,103 | +595 | 0.00% | 130,457,656 |
| 2024-10-30 | 2024-10-28 | 420.842 | 308,508 | -99 | 0.00% | 129,833,093 |
| 2024-10-29 | 2024-10-25 | 424.675 | 308,607 | +991 | 0.00% | 131,057,700 |
| 2024-10-25 | 2024-10-23 | 431.938 | 307,616 | +99 | 0.00% | 132,871,017 |
| 2024-10-24 | 2024-10-22 | 425.280 | 307,517 | +298 | 0.00% | 130,780,925 |
| 2024-10-23 | 2024-10-21 | 424.675 | 307,219 | +297 | 0.00% | 130,468,251 |
| 2024-10-22 | 2024-10-18 | 434.561 | 306,922 | +298 | 0.00% | 133,376,215 |
| 2024-10-21 | 2024-10-17 | 416.202 | 306,624 | +594 | 0.00% | 127,617,444 |
| 2024-10-18 | 2024-10-16 | 419.430 | 306,030 | -198 | 0.00% | 128,358,065 |
| 2024-10-17 | 2024-10-15 | 420.640 | 306,228 | +992 | 0.00% | 128,811,793 |
| 2024-10-16 | 2024-10-14 | 439.806 | 305,236 | -694 | 0.00% | 134,244,628 |
| 2024-10-15 | 2024-10-10 | 442.630 | 305,930 | +99 | 0.00% | 135,413,935 |
| 2024-10-14 | 2024-10-09 | 437.990 | 305,831 | -397 | 0.00% | 133,951,012 |
| 2024-10-10 | 2024-10-08 | 442.429 | 306,228 | +793 | 0.00% | 135,484,059 |
| 2024-10-09 | 2024-10-07 | 482.576 | 305,435 | -4,659 | 0.00% | 147,395,643 |
| 2024-10-08 | 2024-10-04 | 481.769 | 310,094 | -595 | 0.00% | 149,393,725 |
| 2024-10-07 | 2024-10-03 | 470.270 | 310,689 | -4,758 | 0.00% | 146,107,605 |
| 2024-10-04 | 2024-10-02 | 474.103 | 315,447 | -5,354 | 0.00% | 149,554,310 |
| 2024-10-03 | 2024-09-30 | 448.481 | 320,801 | -5,749 | 0.00% | 143,873,181 |
| 2024-10-02 | 2024-09-27 | 441.622 | 326,550 | -3,569 | 0.00% | 144,211,575 |
| 2024-09-30 | 2024-09-26 | 433.754 | 330,119 | -2,479 | 0.00% | 143,190,317 |
| 2024-09-27 | 2024-09-25 | 408.939 | 332,598 | -396 | 0.00% | 136,012,258 |
| 2024-09-26 | 2024-09-24 | 405.711 | 332,994 | -2,479 | 0.00% | 135,099,315 |
| 2024-09-25 | 2024-09-23 | 390.984 | 335,473 | -1,784 | 0.00% | 131,164,411 |
| 2024-09-24 | 2024-09-20 | 391.992 | 337,257 | -297 | 0.00% | 132,202,127 |
| 2024-09-23 | 2024-09-19 | 392.194 | 337,554 | -1,785 | 0.00% | 132,386,649 |
| 2024-09-20 | 2024-09-17 | 383.317 | 339,339 | -99 | 0.00% | 130,074,464 |
| 2024-09-19 | 2024-09-16 | 381.098 | 339,438 | -694 | 0.00% | 129,359,130 |
| 2024-09-17 | 2024-09-13 | 378.072 | 340,132 | +198 | 0.00% | 128,594,309 |
| 2024-09-16 | 2024-09-12 | 375.853 | 339,934 | -495 | 0.00% | 127,765,068 |
| 2024-09-12 | 2024-09-10 | 371.818 | 340,429 | +495 | 0.00% | 126,577,512 |
| 2024-09-11 | 2024-09-09 | 374.440 | 339,934 | +793 | 0.00% | 127,285,006 |
| 2024-09-10 | 2024-09-05 | 376.660 | 339,141 | +298 | 0.00% | 127,740,698 |
| 2024-09-09 | 2024-09-04 | 376.054 | 338,843 | +1,190 | 0.00% | 127,423,373 |
| 2024-09-05 | 2024-09-03 | 381.501 | 337,653 | +99 | 0.00% | 128,815,111 |
| 2024-09-03 | 2024-08-30 | 385.335 | 337,554 | -793 | 0.00% | 130,071,245 |
| 2024-09-02 | 2024-08-29 | 380.896 | 338,347 | +1,586 | 0.00% | 128,875,092 |
| 2024-08-30 | 2024-08-28 | 377.467 | 336,761 | +595 | 0.00% | 127,116,009 |
| 2024-08-29 | 2024-08-27 | 385.133 | 336,166 | +892 | 0.00% | 129,468,580 |
| 2024-08-28 | 2024-08-26 | 385.335 | 335,274 | -496 | 0.00% | 129,192,682 |
| 2024-08-27 | 2024-08-23 | 378.879 | 335,770 | -297 | 0.00% | 127,216,121 |
| 2024-08-26 | 2024-08-22 | 381.098 | 336,067 | -1,586 | 0.00% | 128,074,449 |
| 2024-08-23 | 2024-08-21 | 374.844 | 337,653 | -199 | 0.00% | 126,567,147 |
| 2024-08-22 | 2024-08-20 | 373.633 | 337,852 | +199 | 0.00% | 126,232,780 |
| 2024-08-21 | 2024-08-19 | 375.853 | 337,653 | +1,883 | 0.00% | 126,907,748 |
| 2024-08-20 | 2024-08-16 | 375.853 | 335,770 | -1,090 | 0.00% | 126,200,018 |
| 2024-08-19 | 2024-08-15 | 371.616 | 336,860 | +2,974 | 0.00% | 125,182,534 |
| 2024-08-16 | 2024-08-14 | 377.063 | 333,886 | +1,189 | 0.00% | 125,896,072 |
| 2024-08-15 | 2024-08-13 | 381.905 | 332,697 | -1,289 | 0.00% | 127,058,630 |
| 2024-08-14 | 2024-08-12 | 378.274 | 333,986 | -1,189 | 0.00% | 126,338,060 |
| 2024-08-13 | 2024-08-09 | 373.230 | 335,175 | -298 | 0.00% | 125,097,323 |
| 2024-08-12 | 2024-08-08 | 371.414 | 335,473 | -6,840 | 0.00% | 124,599,423 |
| 2024-08-09 | 2024-08-07 | 366.572 | 342,313 | -2,577 | 0.00% | 125,482,450 |
| 2024-08-08 | 2024-08-06 | 357.494 | 344,890 | +1,288 | 0.00% | 123,296,001 |
| 2024-08-07 | 2024-08-05 | 359.713 | 343,602 | -198 | 0.00% | 123,598,072 |
| 2024-08-06 | 2024-08-02 | 361.327 | 343,800 | -396 | 0.00% | 124,224,177 |
| 2024-08-05 | 2024-08-01 | 368.791 | 344,196 | +594 | 0.00% | 126,936,547 |
| 2024-08-02 | 2024-07-31 | 365.362 | 343,602 | +100 | 0.00% | 125,539,040 |
| 2024-08-01 | 2024-07-30 | 356.687 | 343,502 | +297 | 0.00% | 122,522,599 |
| 2024-07-31 | 2024-07-29 | 361.327 | 343,205 | -99 | 0.00% | 124,009,187 |
| 2024-07-30 | 2024-07-26 | 357.494 | 343,304 | +99 | 0.00% | 122,729,016 |
| 2024-07-29 | 2024-07-25 | 354.266 | 343,205 | +1,487 | 0.00% | 121,585,781 |
| 2024-07-26 | 2024-07-24 | 366.371 | 341,718 | +397 | 0.00% | 125,195,399 |
| 2024-07-25 | 2024-07-23 | 369.397 | 341,321 | +99 | 0.00% | 126,082,852 |
| 2024-07-24 | 2024-07-22 | 376.458 | 341,222 | -99 | 0.00% | 128,455,686 |
| 2024-07-22 | 2024-07-18 | 372.423 | 341,321 | +793 | 0.00% | 127,115,753 |
| 2024-07-19 | 2024-07-17 | 375.046 | 340,528 | +3,073 | 0.00% | 127,713,524 |
| 2024-07-18 | 2024-07-16 | 381.300 | 337,455 | +991 | 0.00% | 128,671,493 |
| 2024-07-17 | 2024-07-15 | 393.606 | 336,464 | +298 | 0.00% | 132,434,319 |
| 2024-07-16 | 2024-07-12 | 400.466 | 336,166 | -1,190 | 0.00% | 134,622,908 |
| 2024-07-15 | 2024-07-11 | 388.159 | 337,356 | -198 | 0.00% | 130,947,791 |
| 2024-07-11 | 2024-07-09 | 384.326 | 337,554 | +198 | 0.00% | 129,730,744 |
| 2024-07-10 | 2024-07-08 | 381.905 | 337,356 | +99 | 0.00% | 128,837,925 |
| 2024-07-09 | 2024-07-05 | 383.115 | 337,257 | -396 | 0.00% | 129,208,358 |
| 2024-07-08 | 2024-07-04 | 385.738 | 337,653 | -1,091 | 0.00% | 130,245,633 |
| 2024-07-05 | 2024-07-03 | 382.712 | 338,744 | -595 | 0.00% | 129,641,370 |
| 2024-07-04 | 2024-07-02 | 372.423 | 339,339 | +198 | 0.00% | 126,377,611 |
| 2024-07-03 | 2024-06-28 | 375.651 | 339,141 | +1,388 | 0.00% | 127,398,596 |
| 2024-07-02 | 2024-06-27 | 377.668 | 337,753 | -793 | 0.00% | 127,558,596 |
| 2024-06-28 | 2024-06-26 | 385.335 | 338,546 | +99 | 0.00% | 130,453,496 |
| 2024-06-27 | 2024-06-25 | 385.335 | 338,447 | -99 | 0.00% | 130,415,348 |
| 2024-06-26 | 2024-06-24 | 383.721 | 338,546 | +199 | 0.00% | 129,907,094 |
| 2024-06-25 | 2024-06-21 | 384.729 | 338,347 | +892 | 0.00% | 130,172,035 |
| 2024-06-24 | 2024-06-20 | 390.984 | 337,455 | -1,586 | 0.00% | 131,939,341 |
| 2024-06-21 | 2024-06-19 | 392.396 | 339,041 | +4,163 | 0.00% | 133,038,241 |
| 2024-06-19 | 2024-06-17 | 384.528 | 334,878 | -1,090 | 0.00% | 128,769,848 |
| 2024-06-18 | 2024-06-14 | 383.115 | 335,968 | -298 | 0.00% | 128,714,522 |
| 2024-06-14 | 2024-06-12 | 374.037 | 336,266 | +100 | 0.00% | 125,775,878 |
| 2024-06-13 | 2024-06-11 | 377.063 | 336,166 | +99 | 0.00% | 126,755,776 |
| 2024-06-12 | 2024-06-07 | 378.072 | 336,067 | +892 | 0.00% | 127,057,447 |
| 2024-06-11 | 2024-06-06 | 384.931 | 335,175 | +1,090 | 0.00% | 129,019,293 |
| 2024-06-07 | 2024-06-05 | 384.124 | 334,085 | -4,956 | 0.00% | 128,330,117 |
| 2024-06-06 | 2024-06-04 | 380.694 | 339,041 | -992 | 0.00% | 129,071,034 |
| 2024-06-05 | 2024-06-03 | 378.274 | 340,033 | -2,181 | 0.00% | 128,625,480 |
| 2024-06-04 | 2024-05-31 | 362.941 | 342,214 | +99 | 0.00% | 124,203,435 |
| 2024-06-03 | 2024-05-30 | 371.212 | 342,115 | +893 | 0.00% | 126,997,335 |
| 2024-05-31 | 2024-05-29 | 374.239 | 341,222 | +2,280 | 0.00% | 127,698,445 |
| 2024-05-30 | 2024-05-28 | 383.519 | 338,942 | -1,884 | 0.00% | 129,990,668 |
| 2024-05-29 | 2024-05-27 | 380.694 | 340,826 | +397 | 0.00% | 129,750,574 |
| 2024-05-28 | 2024-05-24 | 380.291 | 340,429 | +396 | 0.00% | 129,462,078 |
| 2024-05-27 | 2024-05-23 | 385.133 | 340,033 | -595 | 0.00% | 130,957,889 |
| 2024-05-24 | 2024-05-22 | 387.756 | 340,628 | +100 | 0.00% | 132,080,407 |
| 2024-05-23 | 2024-05-21 | 386.949 | 340,528 | -100 | 0.00% | 131,766,831 |
| 2024-05-22 | 2024-05-20 | 398.448 | 340,628 | -693 | 0.00% | 135,722,582 |
| 2024-05-21 | 2024-05-17 | 398.448 | 341,321 | -100 | 0.00% | 135,998,707 |
| 2024-05-20 | 2024-05-16 | 403.925 | 341,421 | -4,262 | 0.00% | 137,908,434 |
| 2024-05-17 | 2024-05-14 | 388.460 | 345,683 | +3,746 | 0.00% | 134,283,928 |
| 2024-05-16 | 2024-05-13 | 384.797 | 341,937 | +7,863 | 0.00% | 131,576,313 |
| 2024-05-14 | 2024-05-10 | 377.471 | 334,074 | -7,076 | 0.00% | 126,103,366 |
| 2024-05-13 | 2024-05-09 | 376.250 | 341,150 | -885 | 0.00% | 128,357,832 |
| 2024-05-10 | 2024-05-08 | 367.704 | 342,035 | +295 | 0.00% | 125,767,604 |
| 2024-05-09 | 2024-05-07 | 372.181 | 341,740 | -590 | 0.00% | 127,189,016 |
| 2024-05-08 | 2024-05-06 | 376.657 | 342,330 | -2,653 | 0.00% | 128,941,128 |
| 2024-05-07 | 2024-05-03 | 370.756 | 344,983 | -1,573 | 0.00% | 127,904,597 |
| 2024-05-06 | 2024-05-02 | 366.686 | 346,556 | +983 | 0.00% | 127,077,393 |
| 2024-05-03 | 2024-04-30 | 353.256 | 345,573 | -1,671 | 0.00% | 122,075,809 |
| 2024-05-02 | 2024-04-29 | 353.663 | 347,244 | -1,179 | 0.00% | 122,807,420 |
| 2024-04-30 | 2024-04-26 | 354.477 | 348,423 | +4,128 | 0.00% | 123,507,990 |
| 2024-04-29 | 2024-04-25 | 345.320 | 344,295 | -2,851 | 0.00% | 118,892,003 |
| 2024-04-26 | 2024-04-24 | 350.204 | 347,146 | -1,081 | 0.00% | 121,571,877 |
| 2024-04-25 | 2024-04-23 | 338.198 | 348,227 | -1,671 | 0.00% | 117,769,694 |
| 2024-04-24 | 2024-04-22 | 325.989 | 349,898 | -3,047 | 0.00% | 114,062,808 |
| 2024-04-23 | 2024-04-19 | 309.099 | 352,945 | -393 | 0.00% | 109,095,012 |
| 2024-04-22 | 2024-04-18 | 309.710 | 353,338 | -7,863 | 0.00% | 109,432,189 |
| 2024-04-19 | 2024-04-17 | 306.047 | 361,201 | +8,650 | 0.00% | 110,544,431 |
| 2024-04-18 | 2024-04-16 | 307.064 | 352,551 | +294 | 0.00% | 108,255,826 |
| 2024-04-17 | 2024-04-15 | 309.710 | 352,257 | +787 | 0.00% | 109,097,393 |
| 2024-04-16 | 2024-04-12 | 315.000 | 351,470 | +196 | 0.00% | 110,713,175 |
| 2024-04-15 | 2024-04-11 | 320.495 | 351,274 | -786 | 0.00% | 112,581,402 |
| 2024-04-12 | 2024-04-10 | 319.681 | 352,060 | -1,474 | 0.00% | 112,546,749 |
| 2024-04-11 | 2024-04-09 | 310.320 | 353,534 | +295 | 0.00% | 109,708,712 |
| 2024-04-10 | 2024-04-08 | 310.727 | 353,239 | -492 | 0.00% | 109,760,928 |
| 2024-04-09 | 2024-04-05 | 315.407 | 353,731 | -393 | 0.00% | 111,569,351 |
| 2024-04-08 | 2024-04-03 | 313.779 | 354,124 | -197 | 0.00% | 111,116,824 |
| 2024-04-05 | 2024-04-02 | 314.593 | 354,321 | -982 | 0.00% | 111,467,040 |
| 2024-04-03 | 2024-03-28 | 309.099 | 355,303 | -492 | 0.00% | 109,823,868 |
| 2024-04-02 | 2024-03-27 | 307.268 | 355,795 | -786 | 0.00% | 109,324,343 |
| 2024-03-28 | 2024-03-26 | 304.622 | 356,581 | +393 | 0.00% | 108,622,573 |
| 2024-03-27 | 2024-03-25 | 293.634 | 356,188 | +1,081 | 0.00% | 104,588,926 |
| 2024-03-26 | 2024-03-22 | 293.838 | 355,107 | -7,273 | 0.00% | 104,343,767 |
| 2024-03-25 | 2024-03-21 | 296.279 | 362,380 | +197 | 0.00% | 107,365,730 |
| 2024-03-22 | 2024-03-20 | 293.838 | 362,183 | -394 | 0.00% | 106,422,962 |
| 2024-03-21 | 2024-03-19 | 289.971 | 362,577 | -1,769 | 0.00% | 105,136,908 |
| 2024-03-20 | 2024-03-18 | 294.855 | 364,346 | -1,769 | 0.00% | 107,429,234 |
| 2024-03-19 | 2024-03-15 | 288.750 | 366,115 | -295 | 0.00% | 105,715,825 |
| 2024-03-18 | 2024-03-14 | 294.245 | 366,410 | -1,179 | 0.00% | 107,814,134 |
| 2024-03-15 | 2024-03-13 | 295.669 | 367,589 | -2,949 | 0.00% | 108,684,649 |
| 2024-03-14 | 2024-03-12 | 295.872 | 370,538 | -3,145 | 0.00% | 109,631,977 |
| 2024-03-13 | 2024-03-11 | 283.460 | 373,683 | -98 | 0.00% | 105,924,042 |
| 2024-03-12 | 2024-03-08 | 274.710 | 373,781 | +1,179 | 0.00% | 102,681,233 |
| 2024-03-11 | 2024-03-07 | 275.727 | 372,602 | +787 | 0.00% | 102,736,452 |
| 2024-03-08 | 2024-03-06 | 279.390 | 371,815 | -99 | 0.00% | 103,881,337 |
| 2024-03-07 | 2024-03-05 | 272.878 | 371,914 | -295 | 0.00% | 101,487,228 |
| 2024-03-06 | 2024-03-04 | 281.018 | 372,209 | -98 | 0.00% | 104,597,339 |
| 2024-03-05 | 2024-03-01 | 282.239 | 372,307 | +8,060 | 0.00% | 105,079,440 |
| 2024-03-04 | 2024-02-29 | 282.035 | 364,247 | +393 | 0.00% | 102,730,476 |
| 2024-03-01 | 2024-02-28 | 281.832 | 363,854 | -6,979 | 0.00% | 102,545,596 |
| 2024-02-29 | 2024-02-27 | 289.564 | 370,833 | +7,962 | 0.00% | 107,379,991 |
| 2024-02-28 | 2024-02-26 | 292.210 | 362,871 | +491 | 0.00% | 106,034,401 |
| 2024-02-27 | 2024-02-23 | 295.872 | 362,380 | -5,701 | 0.00% | 107,218,250 |
| 2024-02-26 | 2024-02-22 | 296.483 | 368,081 | -294 | 0.00% | 109,129,719 |
| 2024-02-23 | 2024-02-21 | 293.838 | 368,375 | -1,278 | 0.00% | 108,242,404 |
| 2024-02-22 | 2024-02-20 | 289.157 | 369,653 | +295 | 0.00% | 106,887,864 |
| 2024-02-21 | 2024-02-19 | 289.768 | 369,358 | -295 | 0.00% | 107,028,043 |
| 2024-02-20 | 2024-02-16 | 296.890 | 369,653 | +884 | 0.00% | 109,746,231 |
| 2024-02-19 | 2024-02-15 | 290.378 | 368,769 | +394 | 0.00% | 107,082,491 |
| 2024-02-16 | 2024-02-14 | 295.058 | 368,375 | -197 | 0.00% | 108,692,165 |
| 2024-02-14 | 2024-02-07 | 297.297 | 368,572 | -1,179 | 0.00% | 109,575,293 |
| 2024-02-08 | 2024-02-06 | 295.872 | 369,751 | +1,179 | 0.00% | 109,399,126 |
| 2024-02-07 | 2024-02-05 | 284.477 | 368,572 | -1,376 | 0.00% | 104,850,281 |
| 2024-02-06 | 2024-02-02 | 284.274 | 369,948 | -491 | 0.00% | 105,166,441 |
| 2024-02-05 | 2024-02-01 | 276.338 | 370,439 | +7,568 | 0.00% | 102,366,195 |
| 2024-02-02 | 2024-01-31 | 275.320 | 362,871 | +491 | 0.00% | 99,905,672 |
| 2024-02-01 | 2024-01-30 | 278.576 | 362,380 | -7,863 | 0.00% | 100,950,333 |
| 2024-01-31 | 2024-01-29 | 286.919 | 370,243 | +6,978 | 0.00% | 106,229,725 |
| 2024-01-30 | 2024-01-26 | 287.733 | 363,265 | +99 | 0.00% | 104,523,285 |
| 2024-01-29 | 2024-01-25 | 295.872 | 363,166 | -590 | 0.00% | 107,450,806 |
| 2024-01-26 | 2024-01-24 | 286.715 | 363,756 | -197 | 0.00% | 104,294,461 |
| 2024-01-25 | 2024-01-23 | 276.744 | 363,953 | +197 | 0.00% | 100,721,990 |
| 2024-01-24 | 2024-01-22 | 266.774 | 363,756 | +98 | 0.00% | 97,040,482 |
| 2024-01-23 | 2024-01-19 | 275.931 | 363,658 | +295 | 0.00% | 100,344,350 |
| 2024-01-22 | 2024-01-18 | 282.442 | 363,363 | -1,474 | 0.00% | 102,629,037 |
| 2024-01-19 | 2024-01-17 | 279.390 | 364,837 | -2,949 | 0.00% | 101,931,755 |
| 2024-01-18 | 2024-01-16 | 287.326 | 367,786 | +393 | 0.00% | 105,674,445 |
| 2024-01-16 | 2024-01-12 | 293.431 | 367,393 | +493 | 0.00% | 107,804,335 |
| 2024-01-15 | 2024-01-11 | 292.413 | 366,900 | +1,081 | 0.00% | 107,286,374 |
| 2024-01-12 | 2024-01-10 | 285.088 | 365,819 | +393 | 0.00% | 104,290,435 |
| 2024-01-11 | 2024-01-09 | 288.547 | 365,426 | -98 | 0.00% | 105,442,516 |
| 2024-01-10 | 2024-01-08 | 293.024 | 365,524 | +98 | 0.00% | 107,107,153 |
| 2024-01-09 | 2024-01-05 | 297.297 | 365,426 | +492 | 0.00% | 108,639,997 |
| 2024-01-08 | 2024-01-04 | 304.012 | 364,934 | -197 | 0.00% | 110,944,304 |
| 2024-01-05 | 2024-01-03 | 305.843 | 365,131 | -197 | 0.00% | 111,672,895 |
| 2024-01-04 | 2024-01-02 | 301.774 | 365,328 | +394 | 0.00% | 110,246,344 |
| 2024-01-03 | 2023-12-29 | 298.721 | 364,934 | +196 | 0.00% | 109,013,547 |
| 2024-01-02 | 2023-12-28 | 298.111 | 364,738 | +197 | 0.00% | 108,732,337 |
| 2023-12-29 | 2023-12-27 | 289.971 | 364,541 | +98 | 0.00% | 105,706,412 |
| 2023-12-28 | 2023-12-22 | 278.779 | 364,443 | +6,192 | 0.00% | 101,599,195 |
| 2023-12-27 | 2023-12-21 | 318.053 | 358,251 | -197 | 0.00% | 113,942,692 |
| 2023-12-22 | 2023-12-20 | 319.681 | 358,448 | -2,162 | 0.00% | 114,588,869 |
| 2023-12-21 | 2023-12-19 | 317.239 | 360,610 | -196 | 0.00% | 114,399,458 |
| 2023-12-20 | 2023-12-18 | 317.035 | 360,806 | -492 | 0.00% | 114,388,217 |
| 2023-12-19 | 2023-12-15 | 319.884 | 361,298 | -1,671 | 0.00% | 115,573,479 |
| 2023-12-18 | 2023-12-14 | 311.745 | 362,969 | -786 | 0.00% | 113,153,603 |
| 2023-12-14 | 2023-12-12 | 316.832 | 363,755 | +98 | 0.00% | 115,249,134 |
| 2023-12-13 | 2023-12-11 | 312.558 | 363,657 | +393 | 0.00% | 113,664,083 |
| 2023-12-12 | 2023-12-08 | 310.931 | 363,264 | +295 | 0.00% | 112,949,887 |
| 2023-12-11 | 2023-12-07 | 313.169 | 362,969 | -491 | 0.00% | 113,670,623 |
| 2023-12-08 | 2023-12-06 | 317.035 | 363,460 | +295 | 0.00% | 115,229,629 |
| 2023-12-07 | 2023-12-05 | 314.186 | 363,165 | -787 | 0.00% | 114,101,504 |
| 2023-12-06 | 2023-12-04 | 322.326 | 363,952 | -196 | 0.00% | 117,311,172 |
| 2023-12-05 | 2023-12-01 | 324.564 | 364,148 | +393 | 0.00% | 118,189,448 |
| 2023-12-04 | 2023-11-30 | 332.704 | 363,755 | -786 | 0.00% | 121,022,694 |
| 2023-12-01 | 2023-11-29 | 322.529 | 364,541 | -8,355 | 0.00% | 117,575,202 |
| 2023-11-30 | 2023-11-28 | 325.175 | 372,896 | +99 | 0.00% | 121,256,377 |
| 2023-11-29 | 2023-11-27 | 328.431 | 372,797 | +6,585 | 0.00% | 122,437,943 |
| 2023-11-28 | 2023-11-24 | 326.803 | 366,212 | -197 | 0.00% | 119,679,068 |
| 2023-11-24 | 2023-11-22 | 330.059 | 366,409 | -196 | 0.00% | 120,936,409 |
| 2023-11-23 | 2023-11-21 | 330.465 | 366,605 | -8,158 | 0.00% | 121,150,300 |
| 2023-11-22 | 2023-11-20 | 332.297 | 374,763 | -1,769 | 0.00% | 124,532,578 |
| 2023-11-20 | 2023-11-16 | 330.465 | 376,532 | -1,180 | 0.00% | 124,430,831 |
| 2023-11-17 | 2023-11-15 | 328.227 | 377,712 | -2,555 | 0.00% | 123,975,320 |
| 2023-11-16 | 2023-11-14 | 313.169 | 380,267 | -197 | 0.00% | 119,087,820 |
| 2023-11-15 | 2023-11-13 | 315.204 | 380,464 | -98 | 0.00% | 119,923,715 |
| 2023-11-14 | 2023-11-10 | 308.082 | 380,562 | +393 | 0.00% | 117,244,204 |
| 2023-11-13 | 2023-11-09 | 312.152 | 380,169 | -98 | 0.00% | 118,670,329 |
| 2023-11-10 | 2023-11-08 | 313.779 | 380,267 | -197 | 0.00% | 119,319,960 |
| 2023-11-09 | 2023-11-07 | 313.983 | 380,464 | +885 | 0.00% | 119,459,195 |
| 2023-11-08 | 2023-11-06 | 318.053 | 379,579 | -1,474 | 0.00% | 120,726,120 |
| 2023-11-07 | 2023-11-03 | 307.878 | 381,053 | -787 | 0.00% | 117,317,932 |
| 2023-11-06 | 2023-11-02 | 293.634 | 381,840 | +688 | 0.00% | 112,121,226 |
| 2023-11-03 | 2023-11-01 | 292.006 | 381,152 | +99 | 0.00% | 111,298,725 |
| 2023-11-02 | 2023-10-31 | 294.245 | 381,053 | -492 | 0.00% | 112,122,756 |
| 2023-11-01 | 2023-10-30 | 300.553 | 381,545 | +393 | 0.00% | 114,674,366 |
| 2023-10-31 | 2023-10-27 | 297.907 | 381,152 | +4,620 | 0.00% | 113,547,968 |
| 2023-10-30 | 2023-10-26 | 292.617 | 376,532 | +98 | 0.00% | 110,179,517 |
| 2023-10-27 | 2023-10-25 | 292.820 | 376,434 | -98 | 0.00% | 110,227,441 |
| 2023-10-26 | 2023-10-24 | 287.936 | 376,532 | -295 | 0.00% | 108,417,258 |
| 2023-10-25 | 2023-10-20 | 294.041 | 376,827 | +491 | 0.00% | 110,802,599 |
| 2023-10-24 | 2023-10-19 | 296.279 | 376,336 | +983 | 0.00% | 111,500,606 |
| 2023-10-20 | 2023-10-18 | 305.233 | 375,353 | +590 | 0.00% | 114,570,085 |
| 2023-10-19 | 2023-10-17 | 307.471 | 374,763 | +295 | 0.00% | 115,228,858 |
| 2023-10-18 | 2023-10-16 | 306.454 | 374,468 | +393 | 0.00% | 114,757,154 |
| 2023-10-17 | 2023-10-13 | 312.152 | 374,075 | +98 | 0.00% | 116,768,078 |
| 2023-10-16 | 2023-10-12 | 322.122 | 373,977 | -6,781 | 0.00% | 120,466,390 |
| 2023-10-13 | 2023-10-11 | 316.425 | 380,758 | -99 | 0.00% | 120,481,265 |
| 2023-10-11 | 2023-10-09 | 312.355 | 380,857 | +99 | 0.00% | 118,962,589 |
| 2023-10-10 | 2023-10-06 | 310.524 | 380,758 | +98 | 0.00% | 118,234,347 |
| 2023-10-06 | 2023-10-04 | 302.791 | 380,660 | +98 | 0.00% | 115,260,437 |
| 2023-10-03 | 2023-09-28 | 302.588 | 380,562 | +197 | 0.00% | 115,153,323 |
| 2023-09-28 | 2023-09-26 | 305.233 | 380,365 | -197 | 0.00% | 116,099,913 |
| 2023-09-27 | 2023-09-25 | 309.710 | 380,562 | +393 | 0.00% | 117,863,724 |
| 2023-09-26 | 2023-09-22 | 319.070 | 380,169 | +295 | 0.00% | 121,300,571 |
| 2023-09-25 | 2023-09-21 | 308.285 | 379,874 | +197 | 0.00% | 117,109,544 |
| 2023-09-22 | 2023-09-20 | 314.593 | 379,677 | +1,277 | 0.00% | 119,443,870 |
| 2023-09-21 | 2023-09-19 | 317.849 | 378,400 | +492 | 0.00% | 120,274,135 |
| 2023-09-20 | 2023-09-18 | 317.646 | 377,908 | +2,359 | 0.00% | 120,040,854 |
| 2023-09-19 | 2023-09-15 | 322.733 | 375,549 | +295 | 0.00% | 121,202,026 |
| 2023-09-18 | 2023-09-14 | 325.378 | 375,254 | +98 | 0.00% | 122,099,499 |
| 2023-09-15 | 2023-09-13 | 325.785 | 375,156 | +393 | 0.00% | 122,220,292 |
| 2023-09-12 | 2023-09-07 | 327.210 | 374,763 | -98 | 0.00% | 122,626,078 |
| 2023-09-11 | 2023-09-06 | 333.314 | 374,861 | +688 | 0.00% | 124,946,543 |
| 2023-09-07 | 2023-09-05 | 334.739 | 374,173 | +98 | 0.00% | 125,250,202 |
| 2023-09-06 | 2023-09-04 | 339.215 | 374,075 | -1,278 | 0.00% | 126,892,038 |
| 2023-09-05 | 2023-08-31 | 330.669 | 375,353 | -196 | 0.00% | 124,117,593 |
| 2023-09-04 | 2023-08-30 | 331.483 | 375,549 | -197 | 0.00% | 124,488,083 |
| 2023-08-31 | 2023-08-29 | 335.146 | 375,746 | -491 | 0.00% | 125,929,666 |
| 2023-08-30 | 2023-08-28 | 330.872 | 376,237 | +491 | 0.00% | 124,486,464 |
| 2023-08-29 | 2023-08-25 | 325.582 | 375,746 | +98 | 0.00% | 122,336,045 |
| 2023-08-28 | 2023-08-24 | 330.872 | 375,648 | -98 | 0.00% | 124,291,580 |
| 2023-08-25 | 2023-08-23 | 323.547 | 375,746 | +590 | 0.00% | 121,571,445 |
| 2023-08-24 | 2023-08-22 | 324.564 | 375,156 | +98 | 0.00% | 121,762,252 |
| 2023-08-23 | 2023-08-21 | 323.547 | 375,058 | +1,474 | 0.00% | 121,348,844 |
| 2023-08-22 | 2023-08-18 | 330.669 | 373,584 | +394 | 0.00% | 123,532,639 |
| 2023-08-21 | 2023-08-17 | 338.605 | 373,190 | -197 | 0.00% | 126,364,012 |
| 2023-08-18 | 2023-08-16 | 334.535 | 373,387 | +393 | 0.00% | 124,911,117 |
| 2023-08-17 | 2023-08-15 | 338.402 | 372,994 | +492 | 0.00% | 126,221,746 |
| 2023-08-16 | 2023-08-14 | 339.012 | 372,502 | +1,572 | 0.00% | 126,282,652 |
| 2023-08-15 | 2023-08-11 | 341.657 | 370,930 | +983 | 0.00% | 126,730,965 |
| 2023-08-14 | 2023-08-10 | 345.727 | 369,947 | -1,376 | 0.00% | 127,900,716 |
| 2023-08-11 | 2023-08-09 | 343.082 | 371,323 | +491 | 0.00% | 127,394,156 |
| 2023-08-10 | 2023-08-08 | 340.640 | 370,832 | +1,180 | 0.00% | 126,320,182 |
| 2023-08-09 | 2023-08-07 | 347.152 | 369,652 | +196 | 0.00% | 128,325,266 |
| 2023-08-08 | 2023-08-04 | 349.390 | 369,456 | +983 | 0.00% | 129,084,205 |
| 2023-08-07 | 2023-08-03 | 348.169 | 368,473 | -491 | 0.00% | 128,290,875 |
| 2023-08-04 | 2023-08-02 | 349.390 | 368,964 | +786 | 0.00% | 128,912,306 |
| 2023-08-03 | 2023-08-01 | 360.175 | 368,178 | -1,081 | 0.00% | 132,608,446 |
| 2023-08-02 | 2023-07-31 | 360.582 | 369,259 | -1,573 | 0.00% | 133,148,075 |
| 2023-08-01 | 2023-07-28 | 356.512 | 370,832 | +99 | 0.00% | 132,206,069 |
| 2023-07-31 | 2023-07-27 | 349.797 | 370,733 | -885 | 0.00% | 129,681,256 |
| 2023-07-28 | 2023-07-26 | 346.948 | 371,618 | -295 | 0.00% | 128,932,146 |
| 2023-07-27 | 2023-07-25 | 351.018 | 371,913 | -295 | 0.00% | 130,548,097 |
| 2023-07-26 | 2023-07-24 | 330.669 | 372,208 | +1,082 | 0.00% | 123,077,639 |
| 2023-07-24 | 2023-07-20 | 338.605 | 371,126 | -295 | 0.00% | 125,665,131 |
| 2023-07-21 | 2023-07-19 | 338.809 | 371,421 | +98 | 0.00% | 125,840,600 |
| 2023-07-20 | 2023-07-18 | 342.268 | 371,323 | +1,769 | 0.00% | 127,091,916 |
| 2023-07-19 | 2023-07-14 | 358.750 | 369,554 | -983 | 0.00% | 132,577,647 |
| 2023-07-18 | 2023-07-13 | 355.902 | 370,537 | -98 | 0.00% | 131,874,698 |
| 2023-07-14 | 2023-07-12 | 345.931 | 370,635 | -590 | 0.00% | 128,213,996 |
| 2023-07-13 | 2023-07-11 | 339.622 | 371,225 | -393 | 0.00% | 126,076,354 |
| 2023-07-12 | 2023-07-10 | 334.535 | 371,618 | -98 | 0.00% | 124,319,324 |
| 2023-07-11 | 2023-07-07 | 332.297 | 371,716 | +7,666 | 0.00% | 123,520,069 |
| 2023-07-10 | 2023-07-06 | 332.500 | 364,050 | +492 | 0.00% | 121,046,761 |
| 2023-07-07 | 2023-07-05 | 341.250 | 363,558 | -1,082 | 0.00% | 124,064,307 |
| 2023-07-05 | 2023-07-03 | 343.896 | 364,640 | +295 | 0.00% | 125,398,141 |
| 2023-07-04 | 2023-06-30 | 337.384 | 364,345 | +393 | 0.00% | 122,924,210 |
| 2023-07-03 | 2023-06-29 | 339.419 | 363,952 | +394 | 0.00% | 123,532,219 |
| 2023-06-29 | 2023-06-27 | 347.355 | 363,558 | -295 | 0.00% | 126,283,705 |
| 2023-06-28 | 2023-06-26 | 338.605 | 363,853 | +98 | 0.00% | 123,202,457 |
| 2023-06-27 | 2023-06-23 | 342.878 | 363,755 | +98 | 0.00% | 124,723,694 |
| 2023-06-23 | 2023-06-20 | 356.105 | 363,657 | +197 | 0.00% | 129,500,095 |
| 2023-06-21 | 2023-06-19 | 363.431 | 363,460 | +295 | 0.00% | 132,092,501 |
| 2023-06-20 | 2023-06-16 | 369.332 | 363,165 | -590 | 0.00% | 134,128,387 |
| 2023-06-19 | 2023-06-15 | 361.192 | 363,755 | -786 | 0.00% | 131,385,493 |
| 2023-06-15 | 2023-06-13 | 350.814 | 364,541 | -1,769 | 0.00% | 127,886,213 |
| 2023-06-14 | 2023-06-12 | 344.303 | 366,310 | -787 | 0.00% | 126,121,527 |
| 2023-06-13 | 2023-06-09 | 341.861 | 367,097 | -2,752 | 0.00% | 125,496,093 |
| 2023-06-12 | 2023-06-08 | 340.640 | 369,849 | -1,179 | 0.00% | 125,985,333 |
| 2023-06-09 | 2023-06-07 | 341.454 | 371,028 | +196 | 0.00% | 126,688,948 |
| 2023-06-08 | 2023-06-06 | 336.977 | 370,832 | -98 | 0.00% | 124,961,901 |
| 2023-06-07 | 2023-06-05 | 344.099 | 370,930 | -688 | 0.00% | 127,636,725 |
| 2023-06-06 | 2023-06-02 | 340.029 | 371,618 | -1,179 | 0.00% | 126,361,065 |
| 2023-06-05 | 2023-06-01 | 320.902 | 372,797 | +589 | 0.00% | 119,631,126 |
| 2023-06-02 | 2023-05-31 | 316.018 | 372,208 | +99 | 0.00% | 117,624,353 |
| 2023-06-01 | 2023-05-30 | 321.715 | 372,109 | -197 | 0.00% | 119,713,225 |
| 2023-05-31 | 2023-05-29 | 318.663 | 372,306 | +983 | 0.00% | 118,640,203 |
| 2023-05-30 | 2023-05-25 | 328.024 | 371,323 | +2,850 | 0.00% | 121,802,717 |
| 2023-05-29 | 2023-05-24 | 338.198 | 368,473 | -295 | 0.00% | 124,616,852 |
| 2023-05-25 | 2023-05-23 | 341.454 | 368,768 | -98 | 0.00% | 125,917,262 |
| 2023-05-23 | 2023-05-19 | 339.012 | 368,866 | +590 | 0.00% | 125,050,004 |
| 2023-05-22 | 2023-05-18 | 348.186 | 368,276 | +1,376 | 0.00% | 128,228,682 |
| 2023-05-19 | 2023-05-17 | 351.260 | 366,900 | +2,103 | 0.00% | 128,877,443 |
| 2023-05-18 | 2023-05-16 | 353.310 | 364,797 | -488 | 0.00% | 128,886,343 |
| 2023-05-17 | 2023-05-15 | 349.416 | 365,285 | -195 | 0.00% | 127,636,417 |
| 2023-05-15 | 2023-05-11 | 334.456 | 365,480 | -97 | 0.00% | 122,236,851 |
| 2023-05-12 | 2023-05-10 | 337.735 | 365,577 | +683 | 0.00% | 123,468,012 |
| 2023-05-11 | 2023-05-09 | 336.505 | 364,894 | +878 | 0.00% | 122,788,659 |
| 2023-05-10 | 2023-05-08 | 349.211 | 364,016 | -878 | 0.00% | 127,118,408 |
| 2023-05-09 | 2023-05-05 | 351.260 | 364,894 | +97 | 0.00% | 128,172,815 |
| 2023-05-08 | 2023-05-04 | 346.137 | 364,797 | +293 | 0.00% | 126,269,741 |
| 2023-05-05 | 2023-05-03 | 347.776 | 364,504 | +586 | 0.00% | 126,765,923 |
| 2023-05-03 | 2023-04-28 | 352.900 | 363,918 | +488 | 0.00% | 128,426,624 |
| 2023-05-02 | 2023-04-27 | 353.515 | 363,430 | +97 | 0.00% | 128,477,849 |
| 2023-04-28 | 2023-04-26 | 356.794 | 363,333 | +878 | 0.00% | 129,634,918 |
| 2023-04-27 | 2023-04-25 | 346.752 | 362,455 | +98 | 0.00% | 125,681,929 |
| 2023-04-26 | 2023-04-24 | 353.515 | 362,357 | +390 | 0.00% | 128,098,528 |
| 2023-04-25 | 2023-04-21 | 357.818 | 361,967 | +879 | 0.00% | 129,518,439 |
| 2023-04-24 | 2023-04-20 | 365.811 | 361,088 | +195 | 0.00% | 132,089,915 |
| 2023-04-21 | 2023-04-19 | 366.016 | 360,893 | +878 | 0.00% | 132,092,541 |
| 2023-04-20 | 2023-04-18 | 374.418 | 360,015 | +195 | 0.00% | 134,796,162 |
| 2023-04-19 | 2023-04-17 | 380.156 | 359,820 | -585 | 0.00% | 136,787,873 |
| 2023-04-18 | 2023-04-14 | 374.418 | 360,405 | -195 | 0.00% | 134,942,185 |
| 2023-04-17 | 2023-04-13 | 372.164 | 360,600 | +585 | 0.00% | 134,202,297 |
| 2023-04-14 | 2023-04-12 | 366.016 | 360,015 | +3,806 | 0.00% | 131,771,180 |
| 2023-04-13 | 2023-04-11 | 385.895 | 356,209 | +293 | 0.00% | 137,459,130 |
| 2023-04-12 | 2023-04-06 | 394.912 | 355,916 | -293 | 0.00% | 140,555,424 |
| 2023-04-11 | 2023-04-04 | 394.502 | 356,209 | -390 | 0.00% | 140,525,133 |
| 2023-04-06 | 2023-04-03 | 397.781 | 356,599 | -586 | 0.00% | 141,848,269 |
| 2023-04-04 | 2023-03-31 | 395.322 | 357,185 | +98 | 0.00% | 141,202,967 |
| 2023-04-03 | 2023-03-30 | 394.502 | 357,087 | -98 | 0.00% | 140,871,506 |
| 2023-03-31 | 2023-03-29 | 394.297 | 357,185 | -1,268 | 0.00% | 140,836,967 |
| 2023-03-30 | 2023-03-28 | 387.534 | 358,453 | -1,855 | 0.00% | 138,912,757 |
| 2023-03-29 | 2023-03-27 | 371.754 | 360,308 | +196 | 0.00% | 133,945,945 |
| 2023-03-28 | 2023-03-24 | 386.100 | 360,112 | -196 | 0.00% | 139,039,077 |
| 2023-03-27 | 2023-03-23 | 384.870 | 360,308 | -683 | 0.00% | 138,671,712 |
| 2023-03-24 | 2023-03-22 | 355.769 | 360,991 | +196 | 0.00% | 128,429,407 |
| 2023-03-23 | 2023-03-21 | 352.080 | 360,795 | -391 | 0.00% | 127,028,758 |
| 2023-03-22 | 2023-03-20 | 343.063 | 361,186 | +878 | 0.00% | 123,909,540 |
| 2023-03-21 | 2023-03-17 | 347.776 | 360,308 | +391 | 0.00% | 125,306,653 |
| 2023-03-20 | 2023-03-16 | 344.293 | 359,917 | -195 | 0.00% | 123,916,753 |
| 2023-03-17 | 2023-03-15 | 353.105 | 360,112 | -391 | 0.00% | 127,157,287 |
| 2023-03-16 | 2023-03-14 | 350.031 | 360,503 | -878 | 0.00% | 126,187,150 |
| 2023-03-15 | 2023-03-13 | 353.310 | 361,381 | +390 | 0.00% | 127,679,437 |
| 2023-03-14 | 2023-03-10 | 339.784 | 360,991 | +488 | 0.00% | 122,658,962 |
| 2023-03-13 | 2023-03-09 | 348.596 | 360,503 | +98 | 0.00% | 125,669,990 |
| 2023-03-10 | 2023-03-08 | 358.228 | 360,405 | +1,561 | 0.00% | 129,107,246 |
| 2023-03-09 | 2023-03-07 | 365.811 | 358,844 | +879 | 0.00% | 131,269,035 |
| 2023-03-08 | 2023-03-06 | 371.959 | 357,965 | -98 | 0.00% | 133,148,285 |
| 2023-03-07 | 2023-03-03 | 376.672 | 358,063 | -683 | 0.00% | 134,872,478 |
| 2023-03-03 | 2023-03-01 | 377.902 | 358,746 | +3,708 | 0.00% | 135,570,865 |
| 2023-03-02 | 2023-02-28 | 352.080 | 355,038 | +391 | 0.00% | 125,001,833 |
| 2023-03-01 | 2023-02-27 | 358.023 | 354,647 | -391 | 0.00% | 126,971,888 |
| 2023-02-28 | 2023-02-24 | 358.023 | 355,038 | +1,659 | 0.00% | 127,111,875 |
| 2023-02-27 | 2023-02-23 | 364.786 | 353,379 | -780 | 0.00% | 128,907,778 |
| 2023-02-24 | 2023-02-22 | 364.786 | 354,159 | +976 | 0.00% | 129,192,311 |
| 2023-02-23 | 2023-02-21 | 370.729 | 353,183 | +585 | 0.00% | 130,935,298 |
| 2023-02-22 | 2023-02-20 | 386.304 | 352,598 | +391 | 0.00% | 136,210,185 |
| 2023-02-21 | 2023-02-17 | 383.025 | 352,207 | +1,171 | 0.00% | 134,904,261 |
| 2023-02-20 | 2023-02-16 | 392.043 | 351,036 | -879 | 0.00% | 137,621,095 |
| 2023-02-17 | 2023-02-15 | 386.304 | 351,915 | +1,171 | 0.00% | 135,946,339 |
| 2023-02-16 | 2023-02-14 | 387.944 | 350,744 | -195 | 0.00% | 136,069,017 |
| 2023-02-15 | 2023-02-13 | 396.141 | 350,939 | -195 | 0.00% | 139,021,468 |
| 2023-02-14 | 2023-02-10 | 392.862 | 351,134 | -98 | 0.00% | 137,947,356 |
| 2023-02-13 | 2023-02-09 | 405.364 | 351,232 | -585 | 0.00% | 142,376,642 |
| 2023-02-10 | 2023-02-08 | 391.633 | 351,817 | +1,366 | 0.00% | 137,783,081 |
| 2023-02-09 | 2023-02-07 | 389.379 | 350,451 | -585 | 0.00% | 136,458,090 |
| 2023-02-08 | 2023-02-06 | 386.100 | 351,036 | -98 | 0.00% | 135,534,837 |
| 2023-02-07 | 2023-02-03 | 394.502 | 351,134 | -2,245 | 0.00% | 138,523,036 |
| 2023-02-06 | 2023-02-02 | 392.453 | 353,379 | -292 | 0.00% | 138,684,492 |
| 2023-02-03 | 2023-02-01 | 394.502 | 353,671 | +683 | 0.00% | 139,523,887 |
| 2023-02-02 | 2023-01-31 | 391.633 | 352,988 | +390 | 0.00% | 138,241,683 |
| 2023-02-01 | 2023-01-30 | 396.756 | 352,598 | +3,806 | 0.00% | 139,895,447 |
| 2023-01-31 | 2023-01-27 | 425.242 | 348,792 | -2,147 | 0.00% | 148,321,121 |
| 2023-01-30 | 2023-01-26 | 416.840 | 350,939 | -5,758 | 0.00% | 146,285,394 |
| 2023-01-27 | 2023-01-20 | 401.470 | 356,697 | -390 | 0.00% | 143,203,053 |
| 2023-01-26 | 2023-01-19 | 392.248 | 357,087 | -683 | 0.00% | 140,066,526 |
| 2023-01-20 | 2023-01-18 | 389.379 | 357,770 | -1,659 | 0.00% | 139,307,951 |
| 2023-01-19 | 2023-01-17 | 383.025 | 359,429 | -586 | 0.00% | 137,670,471 |
| 2023-01-18 | 2023-01-16 | 379.337 | 360,015 | -293 | 0.00% | 136,566,883 |
| 2023-01-17 | 2023-01-13 | 380.566 | 360,308 | -390 | 0.00% | 137,121,069 |
| 2023-01-16 | 2023-01-12 | 372.984 | 360,698 | -781 | 0.00% | 134,534,449 |
| 2023-01-13 | 2023-01-11 | 383.025 | 361,479 | -5,172 | 0.00% | 138,455,673 |
| 2023-01-12 | 2023-01-10 | 371.344 | 366,651 | -488 | 0.00% | 136,153,701 |
| 2023-01-11 | 2023-01-09 | 370.934 | 367,139 | -2,537 | 0.00% | 136,184,437 |
| 2023-01-10 | 2023-01-06 | 358.023 | 369,676 | -1,171 | 0.00% | 132,352,620 |
| 2023-01-09 | 2023-01-05 | 356.384 | 370,847 | -4,099 | 0.00% | 132,163,866 |
| 2023-01-06 | 2023-01-04 | 389.469 | 374,946 | -3,123 | 0.00% | 146,029,981 |
| 2023-01-05 | 2023-01-03 | 372.423 | 378,069 | +18,802 | 0.00% | 140,801,719 |
| 2023-01-04 | 2022-12-30 | 360.340 | 359,267 | +92 | 0.00% | 129,458,299 |
| 2023-01-03 | 2022-12-29 | 361.635 | 359,175 | -370 | 0.00% | 129,890,148 |
| 2022-12-30 | 2022-12-28 | 351.925 | 359,545 | -927 | 0.00% | 126,532,856 |
| 2022-12-29 | 2022-12-23 | 345.452 | 360,472 | -1,020 | 0.00% | 124,525,692 |
| 2022-12-28 | 2022-12-22 | 349.336 | 361,492 | -1,112 | 0.00% | 126,282,054 |
| 2022-12-23 | 2022-12-21 | 335.526 | 362,604 | +93 | 0.00% | 121,663,157 |
| 2022-12-22 | 2022-12-20 | 333.800 | 362,511 | -557 | 0.00% | 121,006,194 |
| 2022-12-21 | 2022-12-19 | 345.668 | 363,068 | -370 | 0.00% | 125,500,825 |
| 2022-12-20 | 2022-12-16 | 341.784 | 363,438 | -464 | 0.00% | 124,217,164 |
| 2022-12-19 | 2022-12-15 | 342.647 | 363,902 | -185 | 0.00% | 124,689,831 |
| 2022-12-16 | 2022-12-14 | 350.630 | 364,087 | -2,595 | 0.00% | 127,659,940 |
| 2022-12-15 | 2022-12-13 | 343.510 | 366,682 | +463 | 0.00% | 125,958,869 |
| 2022-12-14 | 2022-12-12 | 342.647 | 366,219 | -1,298 | 0.00% | 125,483,744 |
| 2022-12-13 | 2022-12-09 | 351.278 | 367,517 | -2,502 | 0.00% | 129,100,502 |
| 2022-12-12 | 2022-12-08 | 342.431 | 370,019 | -2,966 | 0.00% | 126,705,962 |
| 2022-12-09 | 2022-12-07 | 323.875 | 372,985 | -835 | 0.00% | 120,800,340 |
| 2022-12-08 | 2022-12-06 | 336.389 | 373,820 | +371 | 0.00% | 125,749,060 |
| 2022-12-07 | 2022-12-05 | 338.763 | 373,449 | -1,483 | 0.00% | 126,510,639 |
| 2022-12-06 | 2022-12-02 | 319.343 | 374,932 | -556 | 0.00% | 119,732,023 |
| 2022-12-05 | 2022-12-01 | 317.617 | 375,488 | -93 | 0.00% | 119,261,418 |
| 2022-12-02 | 2022-11-30 | 309.849 | 375,581 | -1,205 | 0.00% | 116,373,515 |
| 2022-12-01 | 2022-11-29 | 308.339 | 376,786 | +927 | 0.00% | 116,177,783 |
| 2022-11-30 | 2022-11-28 | 291.293 | 375,859 | -463 | 0.00% | 109,485,050 |
| 2022-11-29 | 2022-11-25 | 294.529 | 376,322 | -464 | 0.00% | 110,837,917 |
| 2022-11-28 | 2022-11-24 | 302.513 | 376,786 | -92 | 0.00% | 113,982,681 |
| 2022-11-25 | 2022-11-23 | 304.239 | 376,878 | +1,019 | 0.00% | 114,661,072 |
| 2022-11-24 | 2022-11-22 | 299.276 | 375,859 | +556 | 0.00% | 112,485,751 |
| 2022-11-23 | 2022-11-21 | 305.534 | 375,303 | +1,113 | 0.00% | 114,667,775 |
| 2022-11-22 | 2022-11-18 | 310.497 | 374,190 | -1,298 | 0.00% | 116,184,734 |
| 2022-11-21 | 2022-11-17 | 315.028 | 375,488 | +1,112 | 0.00% | 118,289,178 |
| 2022-11-18 | 2022-11-16 | 317.617 | 374,376 | -1,946 | 0.00% | 118,908,228 |
| 2022-11-17 | 2022-11-15 | 310.712 | 376,322 | -927 | 0.00% | 116,927,913 |
| 2022-11-16 | 2022-11-14 | 281.152 | 377,249 | -371 | 0.00% | 106,064,149 |
| 2022-11-15 | 2022-11-11 | 278.778 | 377,620 | -741 | 0.00% | 105,272,176 |
| 2022-11-14 | 2022-11-10 | 249.649 | 378,361 | -279 | 0.00% | 94,457,364 |
| 2022-11-11 | 2022-11-09 | 255.475 | 378,640 | +93 | 0.00% | 96,732,919 |
| 2022-11-10 | 2022-11-08 | 265.184 | 378,547 | -834 | 0.00% | 100,384,761 |
| 2022-11-09 | 2022-11-07 | 264.753 | 379,381 | +278 | 0.00% | 100,442,205 |
| 2022-11-08 | 2022-11-04 | 257.417 | 379,103 | -463 | 0.00% | 97,587,403 |
| 2022-11-07 | 2022-11-03 | 238.860 | 379,566 | +1,668 | 0.00% | 90,663,195 |
| 2022-11-04 | 2022-11-02 | 248.786 | 377,898 | +649 | 0.00% | 94,015,616 |
| 2022-11-03 | 2022-11-01 | 245.333 | 377,249 | +278 | 0.00% | 92,551,755 |
| 2022-11-02 | 2022-10-31 | 221.814 | 376,971 | +3,337 | 0.00% | 83,617,495 |
| 2022-11-01 | 2022-10-28 | 216.636 | 373,634 | +1,854 | 0.00% | 80,942,423 |
| 2022-10-31 | 2022-10-27 | 230.013 | 371,780 | -557 | 0.00% | 85,514,414 |
| 2022-10-28 | 2022-10-26 | 228.287 | 372,337 | +2,874 | 0.00% | 84,999,811 |
| 2022-10-27 | 2022-10-25 | 222.677 | 369,463 | +3,615 | 0.00% | 82,270,994 |
| 2022-10-26 | 2022-10-24 | 222.461 | 365,848 | +1,205 | 0.00% | 81,387,076 |
| 2022-10-25 | 2022-10-21 | 251.159 | 364,643 | +185 | 0.00% | 91,583,441 |
| 2022-10-24 | 2022-10-20 | 250.728 | 364,458 | +2,966 | 0.00% | 91,379,697 |
| 2022-10-21 | 2022-10-19 | 263.242 | 361,492 | +278 | 0.00% | 95,160,041 |
| 2022-10-20 | 2022-10-18 | 274.463 | 361,214 | +1,205 | 0.00% | 99,139,742 |
| 2022-10-19 | 2022-10-17 | 266.695 | 360,009 | +2,503 | 0.00% | 96,012,533 |
| 2022-10-18 | 2022-10-14 | 268.853 | 357,506 | -186 | 0.00% | 96,116,395 |
| 2022-10-17 | 2022-10-13 | 265.616 | 357,692 | +557 | 0.00% | 95,008,700 |
| 2022-10-14 | 2022-10-12 | 273.600 | 357,135 | +2,410 | 0.00% | 97,711,969 |
| 2022-10-13 | 2022-10-11 | 274.678 | 354,725 | +1,205 | 0.00% | 97,435,294 |
| 2022-10-12 | 2022-10-10 | 284.604 | 353,520 | +370 | 0.00% | 100,613,181 |
| 2022-10-11 | 2022-10-07 | 291.940 | 353,150 | +278 | 0.00% | 103,098,680 |
| 2022-10-10 | 2022-10-06 | 299.708 | 352,872 | -1,112 | 0.00% | 105,758,563 |
| 2022-10-07 | 2022-10-05 | 301.003 | 353,984 | -371 | 0.00% | 106,550,119 |
| 2022-10-06 | 2022-10-03 | 284.604 | 354,355 | +835 | 0.00% | 100,850,826 |
| 2022-10-05 | 2022-09-30 | 287.409 | 353,520 | +1,575 | 0.00% | 101,604,820 |
| 2022-10-03 | 2022-09-29 | 291.940 | 351,945 | +649 | 0.00% | 102,746,892 |
| 2022-09-30 | 2022-09-28 | 295.608 | 351,296 | +1,483 | 0.00% | 103,846,023 |
| 2022-09-29 | 2022-09-27 | 302.945 | 349,813 | +556 | 0.00% | 105,973,957 |
| 2022-09-28 | 2022-09-26 | 305.534 | 349,257 | +278 | 0.00% | 106,709,840 |
| 2022-09-27 | 2022-09-23 | 296.687 | 348,979 | +1,020 | 0.00% | 103,537,599 |
| 2022-09-26 | 2022-09-22 | 305.318 | 347,959 | +834 | 0.00% | 106,238,177 |
| 2022-09-23 | 2022-09-21 | 308.555 | 347,125 | +742 | 0.00% | 107,107,043 |
| 2022-09-22 | 2022-09-20 | 316.538 | 346,383 | +463 | 0.00% | 109,643,472 |
| 2022-09-21 | 2022-09-19 | 311.791 | 345,920 | +1,020 | 0.00% | 107,854,835 |
| 2022-09-20 | 2022-09-16 | 316.322 | 344,900 | +1,205 | 0.00% | 109,099,626 |
| 2022-09-19 | 2022-09-15 | 323.659 | 343,695 | +463 | 0.00% | 111,239,895 |
| 2022-09-16 | 2022-09-14 | 323.227 | 343,232 | +186 | 0.00% | 110,941,921 |
| 2022-09-15 | 2022-09-13 | 328.837 | 343,046 | +185 | 0.00% | 112,806,318 |
| 2022-09-14 | 2022-09-09 | 331.211 | 342,861 | -1,483 | 0.00% | 113,559,263 |
| 2022-09-13 | 2022-09-08 | 325.601 | 344,344 | +2,132 | 0.00% | 112,118,649 |
| 2022-09-09 | 2022-09-07 | 336.174 | 342,212 | +649 | 0.00% | 115,042,626 |
| 2022-09-08 | 2022-09-06 | 338.979 | 341,563 | -1,669 | 0.00% | 115,782,548 |
| 2022-09-07 | 2022-09-05 | 344.157 | 343,232 | +834 | 0.00% | 118,125,744 |
| 2022-09-06 | 2022-09-02 | 354.514 | 342,398 | +835 | 0.00% | 121,384,960 |
| 2022-09-05 | 2022-09-01 | 350.199 | 341,563 | -93 | 0.00% | 119,614,943 |
| 2022-09-02 | 2022-08-31 | 353.004 | 341,656 | -278 | 0.00% | 120,605,871 |
| 2022-09-01 | 2022-08-30 | 349.120 | 341,934 | -186 | 0.00% | 119,375,967 |
| 2022-08-31 | 2022-08-29 | 348.473 | 342,120 | -92 | 0.00% | 119,219,443 |
| 2022-08-30 | 2022-08-26 | 349.767 | 342,212 | -464 | 0.00% | 119,694,542 |
| 2022-08-29 | 2022-08-25 | 350.630 | 342,676 | +927 | 0.00% | 120,152,594 |
| 2022-08-25 | 2022-08-23 | 337.468 | 341,749 | -93 | 0.00% | 115,329,418 |
| 2022-08-24 | 2022-08-22 | 335.095 | 341,842 | +186 | 0.00% | 114,549,441 |
| 2022-08-23 | 2022-08-19 | 339.842 | 341,656 | +834 | 0.00% | 116,108,953 |
| 2022-08-22 | 2022-08-18 | 337.252 | 340,822 | -834 | 0.00% | 114,943,044 |
| 2022-08-19 | 2022-08-17 | 327.111 | 341,656 | +1,298 | 0.00% | 111,759,474 |
| 2022-08-18 | 2022-08-16 | 326.895 | 340,358 | +185 | 0.00% | 111,261,444 |
| 2022-08-17 | 2022-08-15 | 324.090 | 340,173 | +927 | 0.00% | 110,246,769 |
| 2022-08-16 | 2022-08-12 | 328.190 | 339,246 | +92 | 0.00% | 111,337,136 |
| 2022-08-15 | 2022-08-11 | 327.543 | 339,154 | -370 | 0.00% | 111,087,403 |
| 2022-08-12 | 2022-08-10 | 318.912 | 339,524 | +649 | 0.00% | 108,278,196 |
| 2022-08-11 | 2022-08-09 | 321.501 | 338,875 | +648 | 0.00% | 108,948,661 |
| 2022-08-10 | 2022-08-08 | 323.011 | 338,227 | +464 | 0.00% | 109,251,189 |
| 2022-08-09 | 2022-08-05 | 331.858 | 337,763 | -649 | 0.00% | 112,089,390 |
| 2022-08-08 | 2022-08-04 | 336.605 | 338,412 | +927 | 0.00% | 113,911,206 |
| 2022-08-05 | 2022-08-03 | 326.464 | 337,485 | +834 | 0.00% | 110,176,634 |
| 2022-08-04 | 2022-08-02 | 318.264 | 336,651 | +5,191 | 0.00% | 107,144,042 |
| 2022-08-03 | 2022-08-01 | 323.227 | 331,460 | +1,019 | 0.00% | 107,136,890 |
| 2022-08-02 | 2022-07-29 | 330.995 | 330,441 | +1,854 | 0.00% | 109,374,325 |
| 2022-08-01 | 2022-07-28 | 346.099 | 328,587 | +278 | 0.00% | 113,723,663 |
| 2022-07-29 | 2022-07-27 | 345.452 | 328,309 | +1,483 | 0.00% | 113,414,927 |
| 2022-07-28 | 2022-07-26 | 355.377 | 326,826 | +742 | 0.00% | 116,146,545 |
| 2022-07-27 | 2022-07-25 | 352.141 | 326,084 | +1,019 | 0.00% | 114,827,456 |
| 2022-07-26 | 2022-07-22 | 358.182 | 325,065 | +278 | 0.00% | 116,432,547 |
| 2022-07-25 | 2022-07-21 | 360.340 | 324,787 | +464 | 0.00% | 117,033,773 |
| 2022-07-21 | 2022-07-19 | 359.477 | 324,323 | +371 | 0.00% | 116,586,655 |
| 2022-07-20 | 2022-07-18 | 358.830 | 323,952 | +278 | 0.00% | 116,243,590 |
| 2022-07-19 | 2022-07-15 | 350.630 | 323,674 | +1,112 | 0.00% | 113,489,917 |
| 2022-07-18 | 2022-07-14 | 361.419 | 322,562 | -834 | 0.00% | 116,580,016 |
| 2022-07-15 | 2022-07-13 | 361.850 | 323,396 | +1,946 | 0.00% | 117,021,000 |
| 2022-07-14 | 2022-07-12 | 364.440 | 321,450 | +1,483 | 0.00% | 117,149,160 |
| 2022-07-13 | 2022-07-11 | 369.403 | 319,967 | +742 | 0.00% | 118,196,617 |
| 2022-07-12 | 2022-07-08 | 380.407 | 319,225 | +1,298 | 0.00% | 121,435,399 |
| 2022-07-11 | 2022-07-07 | 379.328 | 317,927 | +1,019 | 0.00% | 120,598,632 |
| 2022-07-08 | 2022-07-06 | 375.013 | 316,908 | +2,595 | 0.00% | 118,844,496 |
| 2022-07-07 | 2022-07-05 | 376.307 | 314,313 | +464 | 0.00% | 118,278,259 |
| 2022-07-06 | 2022-07-04 | 374.365 | 313,849 | +4,078 | 0.00% | 117,494,172 |
| 2022-07-05 | 2022-06-30 | 382.349 | 309,771 | +3,523 | 0.00% | 118,440,593 |
| 2022-07-04 | 2022-06-29 | 393.785 | 306,248 | +1,019 | 0.00% | 120,595,812 |
| 2022-06-30 | 2022-06-28 | 394.648 | 305,229 | -463 | 0.00% | 120,457,986 |
| 2022-06-29 | 2022-06-27 | 408.026 | 305,692 | -5,469 | 0.00% | 124,730,223 |
| 2022-06-28 | 2022-06-24 | 414.499 | 311,161 | -1,298 | 0.00% | 128,975,916 |
| 2022-06-27 | 2022-06-23 | 404.573 | 312,459 | +278 | 0.00% | 126,412,613 |
| 2022-06-24 | 2022-06-22 | 399.179 | 312,181 | +1,576 | 0.00% | 124,616,140 |
| 2022-06-23 | 2022-06-21 | 411.047 | 310,605 | -2,503 | 0.00% | 127,673,134 |
| 2022-06-22 | 2022-06-20 | 400.042 | 313,108 | +649 | 0.00% | 125,256,419 |
| 2022-06-21 | 2022-06-17 | 398.532 | 312,459 | -2,317 | 0.00% | 124,524,851 |
| 2022-06-20 | 2022-06-16 | 396.590 | 314,776 | +1,668 | 0.00% | 124,836,969 |
| 2022-06-17 | 2022-06-15 | 409.752 | 313,108 | +1,298 | 0.00% | 128,296,623 |
| 2022-06-15 | 2022-06-13 | 406.731 | 311,810 | +2,225 | 0.00% | 126,822,845 |
| 2022-06-14 | 2022-06-10 | 427.661 | 309,585 | -3,523 | 0.00% | 132,397,461 |
| 2022-06-13 | 2022-06-09 | 425.935 | 313,108 | -3,707 | 0.00% | 133,363,631 |
| 2022-06-10 | 2022-06-08 | 422.267 | 316,815 | -6,581 | 0.00% | 133,780,452 |
| 2022-06-09 | 2022-06-07 | 396.590 | 323,396 | -2,410 | 0.00% | 128,255,574 |
| 2022-06-08 | 2022-06-06 | 396.590 | 325,806 | +1,298 | 0.00% | 129,211,355 |
| 2022-06-07 | 2022-06-02 | 387.312 | 324,508 | -186 | 0.00% | 125,685,726 |
| 2022-06-06 | 2022-06-01 | 388.822 | 324,694 | -1,761 | 0.00% | 126,248,186 |
| 2022-06-02 | 2022-05-31 | 390.980 | 326,455 | -927 | 0.00% | 127,637,302 |
| 2022-06-01 | 2022-05-30 | 377.602 | 327,382 | -463 | 0.00% | 123,620,058 |
| 2022-05-31 | 2022-05-27 | 368.755 | 327,845 | -464 | 0.00% | 120,894,550 |
| 2022-05-30 | 2022-05-26 | 360.556 | 328,309 | -3,059 | 0.00% | 118,373,731 |
| 2022-05-27 | 2022-05-25 | 360.340 | 331,368 | +2,781 | 0.00% | 119,405,171 |
| 2022-05-26 | 2022-05-24 | 364.656 | 328,587 | +371 | 0.00% | 119,821,066 |
| 2022-05-25 | 2022-05-23 | 374.150 | 328,216 | +463 | 0.00% | 122,801,858 |
| 2022-05-24 | 2022-05-20 | 379.975 | 327,753 | +186 | 0.00% | 124,538,069 |
| 2022-05-23 | 2022-05-19 | 370.490 | 327,567 | +3,893 | 0.00% | 121,360,135 |
| 2022-05-20 | 2022-05-18 | 396.287 | 323,674 | +5,759 | 0.00% | 128,267,861 |
| 2022-05-19 | 2022-05-17 | 399.322 | 317,915 | -831 | 0.00% | 126,950,522 |
| 2022-05-18 | 2022-05-16 | 379.378 | 318,746 | -92 | 0.00% | 120,925,151 |
| 2022-05-17 | 2022-05-13 | 384.147 | 318,838 | -277 | 0.00% | 122,480,695 |
| 2022-05-16 | 2022-05-12 | 373.091 | 319,115 | -645 | 0.00% | 119,058,919 |
| 2022-05-13 | 2022-05-11 | 379.811 | 319,760 | -1,015 | 0.00% | 121,448,480 |
| 2022-05-12 | 2022-05-10 | 369.839 | 320,775 | +1,753 | 0.00% | 118,635,151 |
| 2022-05-11 | 2022-05-06 | 378.511 | 319,022 | +1,568 | 0.00% | 120,753,220 |
| 2022-05-10 | 2022-05-05 | 397.154 | 317,454 | -461 | 0.00% | 126,078,235 |
| 2022-05-06 | 2022-05-04 | 399.322 | 317,915 | +1,015 | 0.00% | 126,950,522 |
| 2022-05-05 | 2022-05-03 | 411.896 | 316,900 | -1,200 | 0.00% | 130,529,804 |
| 2022-05-04 | 2022-04-29 | 409.078 | 318,100 | -7,934 | 0.00% | 130,127,599 |
| 2022-05-03 | 2022-04-28 | 368.322 | 326,034 | +1,015 | 0.00% | 120,085,375 |
| 2022-04-29 | 2022-04-27 | 362.902 | 325,019 | +1,937 | 0.00% | 117,950,028 |
| 2022-04-28 | 2022-04-26 | 363.986 | 323,082 | +923 | 0.00% | 117,597,288 |
| 2022-04-27 | 2022-04-25 | 354.881 | 322,159 | +5,166 | 0.00% | 114,328,050 |
| 2022-04-26 | 2022-04-22 | 369.189 | 316,993 | +185 | 0.00% | 117,030,259 |
| 2022-04-25 | 2022-04-21 | 377.210 | 316,808 | -2,030 | 0.00% | 119,503,117 |
| 2022-04-22 | 2022-04-20 | 392.385 | 318,838 | +92 | 0.00% | 125,107,256 |
| 2022-04-21 | 2022-04-19 | 394.553 | 318,746 | +5,720 | 0.00% | 125,762,157 |
| 2022-04-20 | 2022-04-14 | 405.826 | 313,026 | -646 | 0.00% | 127,034,038 |
| 2022-04-19 | 2022-04-13 | 404.959 | 313,672 | -2,306 | 0.00% | 127,024,201 |
| 2022-04-14 | 2022-04-12 | 397.154 | 315,978 | +461 | 0.00% | 125,492,035 |
| 2022-04-13 | 2022-04-11 | 383.280 | 315,517 | +2,307 | 0.00% | 120,931,342 |
| 2022-04-12 | 2022-04-08 | 400.623 | 313,210 | +1,660 | 0.00% | 125,479,111 |
| 2022-04-11 | 2022-04-07 | 405.826 | 311,550 | +185 | 0.00% | 126,435,039 |
| 2022-04-08 | 2022-04-06 | 412.980 | 311,365 | +184 | 0.00% | 128,587,460 |
| 2022-04-07 | 2022-04-04 | 422.735 | 311,181 | +369 | 0.00% | 131,547,176 |
| 2022-04-06 | 2022-04-01 | 410.595 | 310,812 | +369 | 0.00% | 127,617,902 |
| 2022-04-04 | 2022-03-31 | 405.609 | 310,443 | +646 | 0.00% | 125,918,490 |
| 2022-04-01 | 2022-03-30 | 412.546 | 309,797 | -2,122 | 0.00% | 127,805,588 |
| 2022-03-31 | 2022-03-29 | 408.861 | 311,919 | +2,953 | 0.00% | 127,531,470 |
| 2022-03-30 | 2022-03-28 | 397.154 | 308,966 | +922 | 0.00% | 122,707,189 |
| 2022-03-29 | 2022-03-25 | 386.315 | 308,044 | -1,015 | 0.00% | 119,002,011 |
| 2022-03-28 | 2022-03-24 | 396.721 | 309,059 | -1,015 | 0.00% | 122,610,124 |
| 2022-03-25 | 2022-03-23 | 421.651 | 310,074 | -461 | 0.00% | 130,743,108 |
| 2022-03-24 | 2022-03-22 | 420.567 | 310,535 | +646 | 0.00% | 130,600,889 |
| 2022-03-23 | 2022-03-21 | 403.658 | 309,889 | +461 | 0.00% | 125,089,162 |
| 2022-03-22 | 2022-03-18 | 412.980 | 309,428 | +923 | 0.00% | 127,787,519 |
| 2022-03-21 | 2022-03-17 | 422.735 | 308,505 | +5,351 | 0.00% | 130,415,937 |
| 2022-03-18 | 2022-03-16 | 397.805 | 303,154 | -1,476 | 0.00% | 120,596,087 |
| 2022-03-17 | 2022-03-15 | 323.013 | 304,630 | +2,122 | 0.00% | 98,399,476 |
| 2022-03-16 | 2022-03-14 | 359.650 | 302,508 | +4,797 | 0.00% | 108,797,044 |
| 2022-03-15 | 2022-03-11 | 398.672 | 297,711 | +3,875 | 0.00% | 118,688,996 |
| 2022-03-14 | 2022-03-10 | 417.316 | 293,836 | +369 | 0.00% | 122,622,336 |
| 2022-03-11 | 2022-03-09 | 417.099 | 293,467 | +184 | 0.00% | 122,404,726 |
| 2022-03-10 | 2022-03-08 | 415.364 | 293,283 | +7,196 | 0.00% | 121,819,340 |
| 2022-03-09 | 2022-03-07 | 420.567 | 286,087 | +9,964 | 0.00% | 120,318,858 |
| 2022-03-08 | 2022-03-04 | 437.043 | 276,123 | +7,104 | 0.00% | 120,677,681 |
| 2022-03-07 | 2022-03-03 | 453.953 | 269,019 | +1,568 | 0.00% | 122,121,879 |
| 2022-03-04 | 2022-03-02 | 458.939 | 267,451 | +1,107 | 0.00% | 122,743,621 |
| 2022-03-03 | 2022-03-01 | 467.177 | 266,344 | +185 | 0.00% | 124,429,696 |
| 2022-03-02 | 2022-02-28 | 456.554 | 266,159 | +2,398 | 0.00% | 121,515,973 |
| 2022-03-01 | 2022-02-25 | 459.589 | 263,761 | +1,845 | 0.00% | 121,221,677 |
| 2022-02-28 | 2022-02-24 | 463.708 | 261,916 | +2,214 | 0.00% | 121,452,556 |
| 2022-02-25 | 2022-02-23 | 482.352 | 259,702 | +277 | 0.00% | 125,267,715 |
| 2022-02-24 | 2022-02-22 | 482.135 | 259,425 | +4,152 | 0.00% | 125,077,864 |
| 2022-02-23 | 2022-02-21 | 482.785 | 255,273 | +2,583 | 0.00% | 123,242,059 |
| 2022-02-22 | 2022-02-18 | 509.450 | 252,690 | -738 | 0.00% | 128,732,963 |
| 2022-02-21 | 2022-02-17 | 519.206 | 253,428 | -92 | 0.00% | 131,581,236 |
| 2022-02-18 | 2022-02-16 | 516.171 | 253,520 | +922 | 0.00% | 130,859,564 |
| 2022-02-17 | 2022-02-15 | 509.450 | 252,598 | +923 | 0.00% | 128,686,093 |
| 2022-02-16 | 2022-02-14 | 511.618 | 251,675 | -554 | 0.00% | 128,761,470 |
| 2022-02-15 | 2022-02-11 | 517.038 | 252,229 | -92 | 0.00% | 130,411,908 |
| 2022-02-14 | 2022-02-10 | 525.059 | 252,321 | -738 | 0.00% | 132,483,375 |
| 2022-02-11 | 2022-02-09 | 523.325 | 253,059 | -646 | 0.00% | 132,431,988 |
| 2022-02-10 | 2022-02-08 | 509.450 | 253,705 | +277 | 0.00% | 129,250,055 |
| 2022-02-08 | 2022-02-04 | 519.206 | 253,428 | -923 | 0.00% | 131,581,236 |
| 2022-02-07 | 2022-01-31 | 511.618 | 254,351 | -645 | 0.00% | 130,130,560 |
| 2022-02-04 | 2022-01-27 | 501.863 | 254,996 | +461 | 0.00% | 127,972,958 |
| 2022-01-28 | 2022-01-26 | 513.352 | 254,535 | -369 | 0.00% | 130,666,137 |
| 2022-01-27 | 2022-01-25 | 505.982 | 254,904 | +461 | 0.00% | 128,976,726 |
| 2022-01-26 | 2022-01-24 | 509.017 | 254,443 | +369 | 0.00% | 129,515,709 |
| 2022-01-25 | 2022-01-21 | 514.653 | 254,074 | -369 | 0.00% | 130,759,962 |
| 2022-01-24 | 2022-01-20 | 511.184 | 254,443 | -646 | 0.00% | 130,067,309 |
| 2022-01-21 | 2022-01-19 | 509.023 | 255,089 | -92 | 0.00% | 129,846,158 |
| 2022-01-20 | 2022-01-18 | 505.673 | 255,181 | +8,308 | 0.00% | 129,038,055 |
| 2022-01-19 | 2022-01-17 | 519.967 | 246,873 | +358 | 0.00% | 128,365,885 |
| 2022-01-18 | 2022-01-14 | 528.678 | 246,515 | -895 | 0.00% | 130,327,078 |
| 2022-01-17 | 2022-01-13 | 530.688 | 247,410 | -717 | 0.00% | 131,297,584 |
| 2022-01-14 | 2022-01-12 | 536.942 | 248,127 | -3,761 | 0.00% | 133,229,849 |
| 2022-01-13 | 2022-01-11 | 513.713 | 251,888 | -179 | 0.00% | 129,398,238 |
| 2022-01-12 | 2022-01-10 | 506.119 | 252,067 | +90 | 0.00% | 127,575,990 |
| 2022-01-11 | 2022-01-07 | 494.728 | 251,977 | -179 | 0.00% | 124,660,160 |
| 2022-01-10 | 2022-01-06 | 488.028 | 252,156 | +1,522 | 0.00% | 123,059,118 |
| 2022-01-07 | 2022-01-05 | 480.880 | 250,634 | +5,015 | 0.00% | 120,524,979 |
| 2022-01-06 | 2022-01-04 | 502.546 | 245,619 | +1,970 | 0.00% | 123,434,774 |
| 2022-01-05 | 2022-01-03 | 506.789 | 243,649 | -359 | 0.00% | 123,478,737 |
| 2022-01-04 | 2021-12-31 | 510.140 | 244,008 | -806 | 0.00% | 124,478,175 |
| 2022-01-03 | 2021-12-29 | 496.739 | 244,814 | +538 | 0.00% | 121,608,542 |
| 2021-12-30 | 2021-12-28 | 502.992 | 244,276 | -90 | 0.00% | 122,868,975 |
| 2021-12-29 | 2021-12-24 | 513.937 | 244,366 | -2,507 | 0.00% | 125,588,666 |
| 2021-12-28 | 2021-12-22 | 494.728 | 246,873 | +179 | 0.00% | 122,135,067 |
| 2021-12-23 | 2021-12-21 | 492.271 | 246,694 | +90 | 0.00% | 121,440,410 |
| 2021-12-22 | 2021-12-20 | 480.210 | 246,604 | +1,343 | 0.00% | 118,421,791 |
| 2021-12-21 | 2021-12-17 | 489.144 | 245,261 | +3,402 | 0.00% | 119,968,066 |
| 2021-12-20 | 2021-12-16 | 505.449 | 241,859 | +1,612 | 0.00% | 122,247,463 |
| 2021-12-17 | 2021-12-15 | 509.023 | 240,247 | +448 | 0.00% | 122,291,240 |
| 2021-12-16 | 2021-12-14 | 513.490 | 239,799 | +895 | 0.00% | 123,134,397 |
| 2021-12-15 | 2021-12-13 | 521.084 | 238,904 | -806 | 0.00% | 124,489,066 |
| 2021-12-14 | 2021-12-10 | 517.510 | 239,710 | +1,165 | 0.00% | 124,052,418 |
| 2021-12-13 | 2021-12-09 | 527.785 | 238,545 | +179 | 0.00% | 125,900,394 |
| 2021-12-10 | 2021-12-08 | 521.531 | 238,366 | -1,075 | 0.00% | 124,315,203 |
| 2021-12-09 | 2021-12-07 | 517.957 | 239,441 | +806 | 0.00% | 124,020,168 |
| 2021-12-08 | 2021-12-06 | 500.089 | 238,635 | +2,239 | 0.00% | 119,338,695 |
| 2021-12-07 | 2021-12-03 | 516.617 | 236,396 | +805 | 0.00% | 122,126,189 |
| 2021-12-06 | 2021-12-02 | 528.901 | 235,591 | -805 | 0.00% | 124,604,418 |
| 2021-12-03 | 2021-12-01 | 523.541 | 236,396 | -90 | 0.00% | 123,762,986 |
| 2021-12-02 | 2021-11-30 | 513.043 | 236,486 | +3,134 | 0.00% | 121,327,565 |
| 2021-12-01 | 2021-11-29 | 516.394 | 233,352 | +1,433 | 0.00% | 120,501,487 |
| 2021-11-30 | 2021-11-26 | 517.510 | 231,919 | +1,880 | 0.00% | 120,020,495 |
| 2021-11-29 | 2021-11-25 | 533.592 | 230,039 | +90 | 0.00% | 122,746,939 |
| 2021-11-26 | 2021-11-24 | 527.338 | 229,949 | +2,149 | 0.00% | 121,260,837 |
| 2021-11-25 | 2021-11-23 | 537.389 | 227,800 | +1,880 | 0.00% | 122,417,186 |
| 2021-11-24 | 2021-11-22 | 552.130 | 225,920 | -89 | 0.00% | 124,737,259 |
| 2021-11-23 | 2021-11-19 | 553.917 | 226,009 | -985 | 0.00% | 125,190,238 |
| 2021-11-22 | 2021-11-18 | 554.810 | 226,994 | -2,060 | 0.00% | 125,938,646 |
| 2021-11-19 | 2021-11-17 | 568.435 | 229,054 | -2,507 | 0.00% | 130,202,318 |
| 2021-11-18 | 2021-11-16 | 561.176 | 231,561 | -2,507 | 0.00% | 129,946,485 |
| 2021-11-17 | 2021-11-15 | 549.227 | 234,068 | -1,433 | 0.00% | 128,556,376 |
| 2021-11-16 | 2021-11-12 | 541.856 | 235,501 | -537 | 0.00% | 127,607,618 |
| 2021-11-15 | 2021-11-11 | 533.369 | 236,038 | +179 | 0.00% | 125,895,236 |
| 2021-11-12 | 2021-11-10 | 540.069 | 235,859 | -1,881 | 0.00% | 127,380,162 |
| 2021-11-11 | 2021-11-09 | 518.180 | 237,740 | -89 | 0.00% | 123,192,223 |
| 2021-11-10 | 2021-11-08 | 517.957 | 237,829 | +4,119 | 0.00% | 123,185,221 |
| 2021-11-09 | 2021-11-05 | 521.977 | 233,710 | +895 | 0.00% | 121,991,355 |
| 2021-11-08 | 2021-11-04 | 536.942 | 232,815 | -2,865 | 0.00% | 125,008,191 |
| 2021-11-05 | 2021-11-03 | 523.764 | 235,680 | +3,492 | 0.00% | 123,440,771 |
| 2021-11-04 | 2021-11-02 | 518.180 | 232,188 | +896 | 0.00% | 120,315,285 |
| 2021-11-03 | 2021-11-01 | 524.434 | 231,292 | -269 | 0.00% | 121,297,473 |
| 2021-11-02 | 2021-10-29 | 537.166 | 231,561 | +2,507 | 0.00% | 124,386,585 |
| 2021-11-01 | 2021-10-28 | 545.206 | 229,054 | -448 | 0.00% | 124,881,673 |
| 2021-10-29 | 2021-10-27 | 543.866 | 229,502 | +2,687 | 0.00% | 124,818,365 |
| 2021-10-28 | 2021-10-26 | 560.618 | 226,815 | -717 | 0.00% | 127,156,493 |
| 2021-10-27 | 2021-10-25 | 563.968 | 227,532 | +90 | 0.00% | 128,320,758 |
| 2021-10-26 | 2021-10-22 | 568.993 | 227,442 | -627 | 0.00% | 129,413,001 |
| 2021-10-25 | 2021-10-21 | 564.526 | 228,069 | -358 | 0.00% | 128,750,959 |
| 2021-10-22 | 2021-10-20 | 568.993 | 228,427 | -1,522 | 0.00% | 129,973,459 |
| 2021-10-20 | 2021-10-18 | 555.034 | 229,949 | +89 | 0.00% | 127,629,470 |
| 2021-10-19 | 2021-10-15 | 553.470 | 229,860 | -179 | 0.00% | 127,220,692 |
| 2021-10-18 | 2021-10-12 | 539.622 | 230,039 | -179 | 0.00% | 124,134,200 |
| 2021-10-15 | 2021-10-11 | 553.917 | 230,218 | -1,522 | 0.00% | 127,521,674 |
| 2021-10-12 | 2021-10-08 | 538.059 | 231,740 | -1,254 | 0.00% | 124,689,778 |
| 2021-10-11 | 2021-10-07 | 526.445 | 232,994 | -2,597 | 0.00% | 122,658,421 |
| 2021-10-08 | 2021-10-06 | 498.525 | 235,591 | +2,597 | 0.00% | 117,448,084 |
| 2021-10-07 | 2021-10-05 | 502.546 | 232,994 | +1,343 | 0.00% | 117,090,134 |
| 2021-10-06 | 2021-10-04 | 510.363 | 231,651 | -537 | 0.00% | 118,226,119 |
| 2021-10-05 | 2021-09-30 | 515.277 | 232,188 | -268 | 0.00% | 119,641,105 |
| 2021-10-04 | 2021-09-29 | 519.297 | 232,456 | +1,164 | 0.00% | 120,713,757 |
| 2021-09-30 | 2021-09-28 | 524.658 | 231,292 | +268 | 0.00% | 121,349,133 |
| 2021-09-29 | 2021-09-27 | 518.851 | 231,024 | -2,059 | 0.00% | 119,866,923 |
| 2021-09-28 | 2021-09-24 | 513.937 | 233,083 | +985 | 0.00% | 119,789,918 |
| 2021-09-27 | 2021-09-23 | 517.287 | 232,098 | +1,074 | 0.00% | 120,061,289 |
| 2021-09-24 | 2021-09-21 | 502.546 | 231,024 | +627 | 0.00% | 116,100,119 |
| 2021-09-23 | 2021-09-20 | 507.236 | 230,397 | +1,612 | 0.00% | 116,865,683 |
| 2021-09-21 | 2021-09-17 | 515.724 | 228,785 | +268 | 0.00% | 117,989,817 |
| 2021-09-20 | 2021-09-16 | 503.662 | 228,517 | +2,866 | 0.00% | 115,095,438 |
| 2021-09-17 | 2021-09-15 | 506.343 | 225,651 | +2,686 | 0.00% | 114,256,741 |
| 2021-09-16 | 2021-09-14 | 528.008 | 222,965 | +1,970 | 0.00% | 117,727,309 |
| 2021-09-15 | 2021-09-13 | 533.815 | 220,995 | +806 | 0.00% | 117,970,494 |
| 2021-09-14 | 2021-09-10 | 547.216 | 220,189 | +2,239 | 0.00% | 120,491,040 |
| 2021-09-13 | 2021-09-09 | 536.049 | 217,950 | +2,955 | 0.00% | 116,831,826 |
| 2021-09-10 | 2021-09-08 | 585.745 | 214,995 | +1,164 | 0.00% | 125,932,233 |
| 2021-09-09 | 2021-09-07 | 575.694 | 213,831 | +1,074 | 0.00% | 123,101,229 |
| 2021-09-08 | 2021-09-06 | 563.968 | 212,757 | +179 | 0.00% | 119,988,131 |
| 2021-09-07 | 2021-09-03 | 544.983 | 212,578 | +806 | 0.00% | 115,851,375 |
| 2021-09-06 | 2021-09-02 | 553.917 | 211,772 | -2,238 | 0.00% | 117,304,121 |
| 2021-09-03 | 2021-09-01 | 545.430 | 214,010 | -1,702 | 0.00% | 116,727,390 |
| 2021-09-02 | 2021-08-31 | 537.389 | 215,712 | -2,149 | 0.00% | 115,921,229 |
| 2021-09-01 | 2021-08-30 | 520.191 | 217,861 | +806 | 0.00% | 113,329,254 |
| 2021-08-31 | 2021-08-27 | 520.861 | 217,055 | +806 | 0.00% | 113,055,421 |
| 2021-08-30 | 2021-08-26 | 526.891 | 216,249 | +895 | 0.00% | 113,939,707 |
| 2021-08-27 | 2021-08-25 | 530.018 | 215,354 | -8,327 | 0.00% | 114,141,541 |
| 2021-08-26 | 2021-08-24 | 527.115 | 223,681 | -985 | 0.00% | 117,905,523 |
| 2021-08-25 | 2021-08-23 | 484.454 | 224,666 | +2,328 | 0.00% | 108,840,356 |
| 2021-08-24 | 2021-08-20 | 475.073 | 222,338 | +6,358 | 0.00% | 105,626,827 |
| 2021-08-23 | 2021-08-19 | 470.383 | 215,980 | +10,208 | 0.00% | 101,593,273 |
| 2021-08-20 | 2021-08-18 | 487.134 | 205,772 | +3,940 | 0.00% | 100,238,600 |
| 2021-08-19 | 2021-08-17 | 485.794 | 201,832 | +2,328 | 0.00% | 98,048,812 |
| 2021-08-18 | 2021-08-16 | 506.789 | 199,504 | +3,402 | 0.00% | 101,106,518 |
| 2021-08-17 | 2021-08-13 | 525.104 | 196,102 | -358 | 0.00% | 102,974,028 |
| 2021-08-16 | 2021-08-12 | 538.282 | 196,460 | -537 | 0.00% | 105,750,939 |
| 2021-08-13 | 2021-08-11 | 540.516 | 196,997 | +1,522 | 0.00% | 106,479,996 |
| 2021-08-12 | 2021-08-10 | 542.973 | 195,475 | +5,731 | 0.00% | 106,137,592 |
| 2021-08-11 | 2021-08-09 | 515.500 | 189,744 | +4,477 | 0.00% | 97,813,073 |
| 2021-08-10 | 2021-08-06 | 506.566 | 185,267 | +448 | 0.00% | 93,849,977 |
| 2021-08-09 | 2021-08-05 | 490.261 | 184,819 | +9,939 | 0.00% | 90,609,595 |
| 2021-08-06 | 2021-08-04 | 510.140 | 174,880 | +1,612 | 0.00% | 89,213,236 |
| 2021-08-05 | 2021-08-03 | 498.079 | 173,268 | +11,999 | 0.00% | 86,301,089 |
| 2021-08-04 | 2021-08-02 | 530.465 | 161,269 | +627 | 0.00% | 85,547,546 |
| 2021-08-03 | 2021-07-30 | 534.932 | 160,642 | +1,701 | 0.00% | 85,932,544 |
| 2021-08-02 | 2021-07-29 | 549.450 | 158,941 | -2,507 | 0.00% | 87,330,128 |
| 2021-07-30 | 2021-07-28 | 499.419 | 161,448 | +8,686 | 0.00% | 80,630,159 |
| 2021-07-29 | 2021-07-27 | 498.079 | 152,762 | +7,253 | 0.00% | 76,087,488 |
| 2021-07-28 | 2021-07-26 | 547.216 | 145,509 | +7,611 | 0.00% | 79,624,916 |
| 2021-07-27 | 2021-07-23 | 593.004 | 137,898 | +627 | 0.00% | 81,774,056 |
| 2021-07-26 | 2021-07-22 | 607.522 | 137,271 | +358 | 0.00% | 83,395,142 |
| 2021-07-23 | 2021-07-21 | 600.821 | 136,913 | +2,239 | 0.00% | 82,260,248 |
| 2021-07-22 | 2021-07-20 | 605.847 | 134,674 | +537 | 0.00% | 81,591,808 |
| 2021-07-21 | 2021-07-19 | 613.664 | 134,137 | +716 | 0.00% | 82,315,068 |
| 2021-07-20 | 2021-07-16 | 629.857 | 133,421 | +717 | 0.00% | 84,036,189 |
| 2021-07-19 | 2021-07-15 | 630.974 | 132,704 | +447 | 0.00% | 83,732,781 |
| 2021-07-16 | 2021-07-14 | 621.482 | 132,257 | +896 | 0.00% | 82,195,282 |
| 2021-07-15 | 2021-07-13 | 620.365 | 131,361 | -717 | 0.00% | 81,491,735 |
| 2021-07-14 | 2021-07-12 | 596.913 | 132,078 | +1,881 | 0.00% | 78,839,025 |
| 2021-07-13 | 2021-07-09 | 601.380 | 130,197 | +448 | 0.00% | 78,297,832 |
| 2021-07-12 | 2021-07-08 | 589.654 | 129,749 | +3,313 | 0.00% | 76,506,969 |
| 2021-07-09 | 2021-07-07 | 612.547 | 126,436 | +1,522 | 0.00% | 77,448,040 |
| 2021-07-08 | 2021-07-06 | 624.273 | 124,914 | +269 | 0.00% | 77,980,493 |
| 2021-07-07 | 2021-07-05 | 618.690 | 124,645 | +4,029 | 0.00% | 77,116,566 |
| 2021-07-06 | 2021-07-02 | 641.583 | 120,616 | +1,970 | 0.00% | 77,385,218 |
| 2021-07-02 | 2021-06-29 | 659.452 | 118,646 | +179 | 0.00% | 78,241,300 |
| 2021-06-30 | 2021-06-28 | 665.035 | 118,467 | -268 | 0.00% | 78,784,759 |
| 2021-06-29 | 2021-06-25 | 668.386 | 118,735 | -717 | 0.00% | 79,360,787 |
| 2021-06-28 | 2021-06-24 | 651.076 | 119,452 | -1,433 | 0.00% | 77,772,316 |
| 2021-06-25 | 2021-06-23 | 650.517 | 120,885 | +359 | 0.00% | 78,637,808 |
| 2021-06-24 | 2021-06-22 | 640.467 | 120,526 | +3,402 | 0.00% | 77,192,876 |
| 2021-06-23 | 2021-06-21 | 659.452 | 117,124 | +4,119 | 0.00% | 77,237,614 |
| 2021-06-22 | 2021-06-18 | 673.411 | 113,005 | -89 | 0.00% | 76,098,838 |
| 2021-06-21 | 2021-06-17 | 668.944 | 113,094 | +716 | 0.00% | 75,653,572 |
| 2021-06-18 | 2021-06-16 | 666.152 | 112,378 | +717 | 0.00% | 74,860,858 |
| 2021-06-17 | 2021-06-15 | 670.061 | 111,661 | +537 | 0.00% | 74,819,675 |
| 2021-06-15 | 2021-06-10 | 670.619 | 111,124 | +1,343 | 0.00% | 74,521,902 |
| 2021-06-11 | 2021-06-09 | 673.411 | 109,781 | +269 | 0.00% | 73,927,760 |
| 2021-06-10 | 2021-06-08 | 671.178 | 109,512 | +895 | 0.00% | 73,502,013 |
| 2021-06-09 | 2021-06-07 | 670.619 | 108,617 | +90 | 0.00% | 72,840,659 |
| 2021-06-08 | 2021-06-04 | 682.904 | 108,527 | +268 | 0.00% | 74,113,498 |
| 2021-06-07 | 2021-06-03 | 687.371 | 108,259 | +179 | 0.00% | 74,414,081 |
| 2021-06-04 | 2021-06-02 | 701.889 | 108,080 | -537 | 0.00% | 75,860,146 |
| 2021-06-02 | 2021-05-31 | 691.280 | 108,617 | -269 | 0.00% | 75,084,710 |
| 2021-06-01 | 2021-05-28 | 671.736 | 108,886 | -89 | 0.00% | 73,142,656 |
| 2021-05-31 | 2021-05-27 | 676.203 | 108,975 | -3,045 | 0.00% | 73,689,240 |
| 2021-05-28 | 2021-05-26 | 690.163 | 112,020 | -179 | 0.00% | 77,312,034 |
| 2021-05-27 | 2021-05-25 | 681.229 | 112,199 | -2,059 | 0.00% | 76,433,170 |
| 2021-05-26 | 2021-05-24 | 653.868 | 114,258 | +2,955 | 0.00% | 74,709,627 |
| 2021-05-25 | 2021-05-21 | 659.010 | 111,303 | +179 | 0.00% | 73,349,769 |
| 2021-05-24 | 2021-05-20 | 681.966 | 111,124 | +570 | 0.00% | 75,782,786 |
| 2021-05-20 | 2021-05-17 | 672.448 | 110,554 | +2,768 | 0.00% | 74,341,768 |
| 2021-05-17 | 2021-05-13 | 649.491 | 107,786 | +2,054 | 0.00% | 70,006,080 |
| 2021-05-14 | 2021-05-12 | 670.208 | 105,732 | +893 | 0.00% | 70,862,425 |
| 2021-05-13 | 2021-05-11 | 654.531 | 104,839 | +1,340 | 0.00% | 68,620,329 |
| 2021-05-12 | 2021-05-10 | 666.289 | 103,499 | -2,858 | 0.00% | 68,960,203 |
| 2021-05-10 | 2021-05-06 | 683.646 | 106,357 | +446 | 0.00% | 72,710,505 |
| 2021-05-07 | 2021-05-05 | 683.646 | 105,911 | +1,786 | 0.00% | 72,405,599 |
| 2021-05-05 | 2021-05-03 | 699.323 | 104,125 | -89 | 0.00% | 72,817,014 |
| 2021-05-04 | 2021-04-30 | 697.643 | 104,214 | +893 | 0.00% | 72,704,204 |
| 2021-05-03 | 2021-04-29 | 707.162 | 103,321 | -89 | 0.00% | 73,064,660 |
| 2021-04-30 | 2021-04-28 | 703.242 | 103,410 | +268 | 0.00% | 72,722,298 |
| 2021-04-28 | 2021-04-26 | 703.802 | 103,142 | +178 | 0.00% | 72,591,579 |
| 2021-04-27 | 2021-04-23 | 707.722 | 102,964 | -357 | 0.00% | 72,869,853 |
| 2021-04-26 | 2021-04-22 | 695.404 | 103,321 | -2,143 | 0.00% | 71,849,808 |
| 2021-04-23 | 2021-04-21 | 681.966 | 105,464 | +1,072 | 0.00% | 71,922,859 |
| 2021-04-22 | 2021-04-20 | 697.083 | 104,392 | -536 | 0.00% | 72,769,935 |
| 2021-04-21 | 2021-04-19 | 702.123 | 104,928 | +6,251 | 0.00% | 73,672,320 |
| 2021-04-20 | 2021-04-16 | 707.722 | 98,677 | -357 | 0.00% | 69,835,851 |
| 2021-04-19 | 2021-04-15 | 694.284 | 99,034 | -2,679 | 0.00% | 68,757,713 |
| 2021-04-16 | 2021-04-14 | 698.203 | 101,713 | -179 | 0.00% | 71,016,348 |
| 2021-04-15 | 2021-04-13 | 680.846 | 101,892 | +446 | 0.00% | 69,372,777 |
| 2021-04-14 | 2021-04-12 | 687.005 | 101,446 | +983 | 0.00% | 69,693,922 |
| 2021-04-13 | 2021-04-09 | 694.844 | 100,463 | -804 | 0.00% | 69,806,094 |
| 2021-04-12 | 2021-04-08 | 694.284 | 101,267 | -2,054 | 0.00% | 70,308,049 |
| 2021-04-09 | 2021-04-07 | 704.922 | 103,321 | +3,929 | 0.00% | 72,833,260 |
| 2021-04-08 | 2021-04-01 | 732.358 | 99,392 | -2,768 | 0.00% | 72,790,481 |
| 2021-04-07 | 2021-03-31 | 683.086 | 102,160 | +536 | 0.00% | 69,784,044 |
| 2021-04-01 | 2021-03-30 | 682.526 | 101,624 | +2,857 | 0.00% | 69,361,010 |
| 2021-03-31 | 2021-03-29 | 685.325 | 98,767 | +1,340 | 0.00% | 67,687,535 |
| 2021-03-30 | 2021-03-26 | 694.284 | 97,427 | +1,340 | 0.00% | 67,641,998 |
| 2021-03-29 | 2021-03-25 | 678.607 | 96,087 | +4,822 | 0.00% | 65,205,266 |
| 2021-03-26 | 2021-03-24 | 698.203 | 91,265 | -1,250 | 0.00% | 63,721,520 |
| 2021-03-25 | 2021-03-23 | 703.802 | 92,515 | +1,964 | 0.00% | 65,112,271 |
| 2021-03-24 | 2021-03-22 | 709.401 | 90,551 | +357 | 0.00% | 64,237,005 |
| 2021-03-23 | 2021-03-19 | 703.242 | 90,194 | -178 | 0.00% | 63,428,246 |
| 2021-03-22 | 2021-03-18 | 717.240 | 90,372 | -4,108 | 0.00% | 64,818,420 |
| 2021-03-19 | 2021-03-17 | 699.323 | 94,480 | +893 | 0.00% | 66,072,043 |
| 2021-03-18 | 2021-03-16 | 706.042 | 93,587 | +625 | 0.00% | 66,076,347 |
| 2021-03-17 | 2021-03-15 | 703.242 | 92,962 | +1,161 | 0.00% | 65,374,821 |
| 2021-03-16 | 2021-03-12 | 728.438 | 91,801 | +3,304 | 0.00% | 66,871,355 |
| 2021-03-15 | 2021-03-11 | 762.033 | 88,497 | -89 | 0.00% | 67,437,597 |
| 2021-03-12 | 2021-03-10 | 737.397 | 88,586 | +89 | 0.00% | 65,323,024 |
| 2021-03-11 | 2021-03-09 | 721.159 | 88,497 | +2,411 | 0.00% | 63,820,445 |
| 2021-03-10 | 2021-03-08 | 719.480 | 86,086 | +89 | 0.00% | 61,937,129 |
| 2021-03-09 | 2021-03-05 | 760.353 | 85,997 | +2,144 | 0.00% | 65,388,065 |
| 2021-03-08 | 2021-03-04 | 772.671 | 83,853 | +1,696 | 0.00% | 64,790,765 |
| 2021-03-05 | 2021-03-03 | 809.625 | 82,157 | -89 | 0.00% | 66,516,330 |
| 2021-03-04 | 2021-03-02 | 781.629 | 82,246 | -625 | 0.00% | 64,285,884 |
| 2021-03-03 | 2021-03-01 | 780.509 | 82,871 | +179 | 0.00% | 64,681,602 |
| 2021-03-02 | 2021-02-26 | 741.876 | 82,692 | +803 | 0.00% | 61,347,206 |
| 2021-03-01 | 2021-02-25 | 774.351 | 81,889 | +1,518 | 0.00% | 63,410,790 |
| 2021-02-26 | 2021-02-24 | 769.311 | 80,371 | -803 | 0.00% | 61,830,324 |
| 2021-02-25 | 2021-02-23 | 791.708 | 81,174 | +178 | 0.00% | 64,266,074 |
| 2021-02-24 | 2021-02-22 | 798.986 | 80,996 | +268 | 0.00% | 64,714,703 |
| 2021-02-22 | 2021-02-18 | 837.060 | 80,728 | -357 | 0.00% | 67,574,183 |
| 2021-02-19 | 2021-02-17 | 848.258 | 81,085 | +447 | 0.00% | 68,781,013 |
| 2021-02-18 | 2021-02-16 | 834.261 | 80,638 | +357 | 0.00% | 67,273,099 |
| 2021-02-17 | 2021-02-11 | 847.698 | 80,281 | +1,071 | 0.00% | 68,054,064 |
| 2021-02-16 | 2021-02-09 | 829.221 | 79,210 | +268 | 0.00% | 65,682,623 |
| 2021-02-10 | 2021-02-08 | 824.742 | 78,942 | +625 | 0.00% | 65,106,791 |
| 2021-02-09 | 2021-02-05 | 820.823 | 78,317 | +358 | 0.00% | 64,284,375 |
| 2021-02-08 | 2021-02-04 | 823.622 | 77,959 | +893 | 0.00% | 64,208,770 |
| 2021-02-05 | 2021-02-03 | 824.182 | 77,066 | +357 | 0.00% | 63,516,425 |
| 2021-02-04 | 2021-02-02 | 811.304 | 76,709 | -625 | 0.00% | 62,234,345 |
| 2021-02-03 | 2021-02-01 | 797.307 | 77,334 | +535 | 0.00% | 61,658,915 |
| 2021-02-02 | 2021-01-29 | 763.152 | 76,799 | -89 | 0.00% | 58,609,341 |
| 2021-02-01 | 2021-01-28 | 762.592 | 76,888 | -446 | 0.00% | 58,634,211 |
| 2021-01-29 | 2021-01-27 | 785.549 | 77,334 | +1,339 | 0.00% | 60,749,619 |
| 2021-01-28 | 2021-01-26 | 804.585 | 75,995 | +1,965 | 0.00% | 61,144,473 |
| 2021-01-27 | 2021-01-25 | 858.336 | 74,030 | -357 | 0.00% | 63,542,650 |
| 2021-01-26 | 2021-01-22 | 773.791 | 74,387 | +446 | 0.00% | 57,559,963 |
| 2021-01-25 | 2021-01-21 | 764.272 | 73,941 | -268 | 0.00% | 56,511,051 |
| 2021-01-22 | 2021-01-20 | 760.913 | 74,209 | -536 | 0.00% | 56,466,576 |
| 2021-01-21 | 2021-01-19 | 733.477 | 74,745 | +1,161 | 0.00% | 54,823,765 |
| 2021-01-20 | 2021-01-18 | 735.717 | 73,584 | +447 | 0.00% | 54,136,998 |
| 2021-01-19 | 2021-01-15 | 722.279 | 73,137 | -447 | 0.00% | 52,825,336 |
| 2021-01-18 | 2021-01-14 | 704.922 | 73,584 | -2,768 | 0.00% | 51,870,990 |
| 2021-01-15 | 2021-01-13 | 667.408 | 76,352 | -536 | 0.00% | 50,957,966 |
| 2021-01-14 | 2021-01-12 | 660.690 | 76,888 | +1,161 | 0.00% | 50,799,096 |
| 2021-01-13 | 2021-01-11 | 661.809 | 75,727 | -982 | 0.00% | 50,116,836 |
| 2021-01-12 | 2021-01-08 | 641.653 | 76,709 | +536 | 0.00% | 49,220,538 |
| 2021-01-11 | 2021-01-07 | 636.614 | 76,173 | +2,053 | 0.00% | 48,492,764 |
| 2021-01-08 | 2021-01-06 | 667.968 | 74,120 | -714 | 0.00% | 49,509,811 |
| 2021-01-05 | 2020-12-31 | 631.574 | 74,834 | +625 | 0.00% | 47,263,238 |
| 2021-01-04 | 2020-12-29 | 594.061 | 74,209 | +3,394 | 0.00% | 44,084,648 |
| 2020-12-30 | 2020-12-28 | 581.183 | 70,815 | +9,555 | 0.00% | 41,156,461 |
| 2020-12-29 | 2020-12-24 | 622.616 | 61,260 | +1,696 | 0.00% | 38,141,450 |
| 2020-12-28 | 2020-12-22 | 641.093 | 59,564 | +2,144 | 0.00% | 38,186,052 |
| 2020-12-23 | 2020-12-21 | 640.533 | 57,420 | +3,929 | 0.00% | 36,779,399 |
| 2020-12-22 | 2020-12-18 | 649.491 | 53,491 | +357 | 0.00% | 34,741,944 |
| 2020-12-21 | 2020-12-17 | 652.851 | 53,134 | +715 | 0.00% | 34,688,576 |
| 2020-12-18 | 2020-12-16 | 639.973 | 52,419 | +893 | 0.00% | 33,546,744 |
| 2020-12-17 | 2020-12-15 | 627.095 | 51,526 | +982 | 0.00% | 32,311,704 |
| 2020-12-16 | 2020-12-14 | 639.413 | 50,544 | +804 | 0.00% | 32,318,495 |
| 2020-12-15 | 2020-12-11 | 658.450 | 49,740 | -536 | 0.00% | 32,751,298 |
| 2020-12-14 | 2020-12-10 | 647.252 | 50,276 | +178 | 0.00% | 32,541,230 |
| 2020-12-10 | 2020-12-08 | 652.851 | 50,098 | -1,786 | 0.00% | 32,706,521 |
| 2020-12-09 | 2020-12-07 | 653.411 | 51,884 | +179 | 0.00% | 33,901,563 |
| 2020-12-08 | 2020-12-04 | 659.010 | 51,705 | +1,697 | 0.00% | 34,074,102 |
| 2020-12-07 | 2020-12-03 | 659.570 | 50,008 | -625 | 0.00% | 32,983,762 |
| 2020-12-04 | 2020-12-02 | 642.773 | 50,633 | +714 | 0.00% | 32,545,501 |
| 2020-12-03 | 2020-12-01 | 647.252 | 49,919 | -89 | 0.00% | 32,310,161 |
| 2020-12-02 | 2020-11-30 | 630.455 | 50,008 | +625 | 0.00% | 31,527,773 |
| 2020-12-01 | 2020-11-27 | 652.851 | 49,383 | +357 | 0.00% | 32,239,733 |
| 2020-11-30 | 2020-11-26 | 656.210 | 49,026 | +357 | 0.00% | 32,171,365 |
| 2020-11-27 | 2020-11-25 | 641.653 | 48,669 | +1,340 | 0.00% | 31,228,596 |
| 2020-11-26 | 2020-11-24 | 653.971 | 47,329 | +268 | 0.00% | 30,951,777 |
| 2020-11-25 | 2020-11-23 | 656.210 | 47,061 | +267 | 0.00% | 30,881,912 |
| 2020-11-24 | 2020-11-20 | 658.450 | 46,794 | +179 | 0.00% | 30,811,505 |
| 2020-11-23 | 2020-11-19 | 641.653 | 46,615 | +357 | 0.00% | 29,910,641 |
| 2020-11-20 | 2020-11-18 | 659.570 | 46,258 | +804 | 0.00% | 30,510,376 |
| 2020-11-19 | 2020-11-17 | 651.171 | 45,454 | +714 | 0.00% | 29,598,332 |
| 2020-11-18 | 2020-11-16 | 668.528 | 44,740 | +893 | 0.00% | 29,909,952 |
| 2020-11-17 | 2020-11-13 | 674.127 | 43,847 | +625 | 0.00% | 29,558,459 |
| 2020-11-16 | 2020-11-12 | 646.132 | 43,222 | -3,036 | 0.00% | 27,927,116 |
| 2020-11-13 | 2020-11-11 | 617.017 | 46,258 | +6,966 | 0.00% | 28,541,965 |
| 2020-11-12 | 2020-11-10 | 666.289 | 39,292 | +1,250 | 0.00% | 26,179,811 |
| 2020-11-11 | 2020-11-09 | 697.083 | 38,042 | -179 | 0.00% | 26,518,448 |
| 2020-11-10 | 2020-11-06 | 688.125 | 38,221 | +715 | 0.00% | 26,300,823 |
| 2020-11-09 | 2020-11-05 | 699.883 | 37,506 | -447 | 0.00% | 26,249,811 |
| 2020-11-06 | 2020-11-04 | 659.010 | 37,953 | +804 | 0.00% | 25,011,399 |
| 2020-11-05 | 2020-11-03 | 669.648 | 37,149 | +179 | 0.00% | 24,876,755 |
| 2020-11-04 | 2020-11-02 | 673.567 | 36,970 | +89 | 0.00% | 24,901,786 |
| 2020-11-03 | 2020-10-30 | 661.809 | 36,881 | +625 | 0.00% | 24,408,190 |
| 2020-11-02 | 2020-10-29 | 677.487 | 36,256 | -714 | 0.00% | 24,562,958 |
| 2020-10-30 | 2020-10-28 | 673.007 | 36,970 | -268 | 0.00% | 24,881,086 |
| 2020-10-29 | 2020-10-27 | 655.090 | 37,238 | -715 | 0.00% | 24,394,259 |
| 2020-10-28 | 2020-10-23 | 628.775 | 37,953 | -89 | 0.00% | 23,863,892 |
| 2020-10-27 | 2020-10-22 | 631.014 | 38,042 | -89 | 0.00% | 24,005,053 |
| 2020-10-23 | 2020-10-21 | 634.374 | 38,131 | -268 | 0.00% | 24,189,312 |
| 2020-10-22 | 2020-10-20 | 632.134 | 38,399 | +89 | 0.00% | 24,273,325 |
| 2020-10-21 | 2020-10-19 | 628.775 | 38,310 | -179 | 0.00% | 24,088,365 |
| 2020-10-19 | 2020-10-15 | 618.137 | 38,489 | +268 | 0.00% | 23,791,461 |
| 2020-10-16 | 2020-10-14 | 642.213 | 38,221 | -1,339 | 0.00% | 24,546,008 |
| 2020-10-15 | 2020-10-12 | 623.736 | 39,560 | -2,233 | 0.00% | 24,674,985 |
| 2020-10-14 | 2020-10-09 | 604.139 | 41,793 | -446 | 0.00% | 25,248,781 |
| 2020-10-12 | 2020-10-08 | 599.100 | 42,239 | +89 | 0.00% | 25,305,378 |
| 2020-10-09 | 2020-10-07 | 599.100 | 42,150 | -536 | 0.00% | 25,252,058 |
| 2020-10-07 | 2020-10-05 | 587.902 | 42,686 | -268 | 0.00% | 25,095,172 |
| 2020-10-06 | 2020-09-30 | 572.784 | 42,954 | -178 | 0.00% | 24,603,374 |
| 2020-09-30 | 2020-09-28 | 566.625 | 43,132 | +446 | 0.00% | 24,439,681 |
| 2020-09-29 | 2020-09-25 | 563.826 | 42,686 | +179 | 0.00% | 24,067,465 |
| 2020-09-28 | 2020-09-24 | 565.505 | 42,507 | -89 | 0.00% | 24,037,940 |
| 2020-09-25 | 2020-09-23 | 575.584 | 42,596 | +625 | 0.00% | 24,517,566 |
| 2020-09-24 | 2020-09-22 | 572.784 | 41,971 | -90 | 0.00% | 24,040,327 |
| 2020-09-23 | 2020-09-21 | 578.383 | 42,061 | +179 | 0.00% | 24,327,380 |
| 2020-09-22 | 2020-09-18 | 587.902 | 41,882 | +268 | 0.00% | 24,622,499 |
| 2020-09-21 | 2020-09-17 | 590.141 | 41,614 | -89 | 0.00% | 24,558,141 |
| 2020-09-18 | 2020-09-16 | 598.540 | 41,703 | -447 | 0.00% | 24,960,910 |
| 2020-09-17 | 2020-09-15 | 592.941 | 42,150 | -268 | 0.00% | 24,992,457 |
| 2020-09-16 | 2020-09-14 | 592.941 | 42,418 | -536 | 0.00% | 25,151,365 |
| 2020-09-15 | 2020-09-11 | 577.823 | 42,954 | -89 | 0.00% | 24,819,826 |
| 2020-09-14 | 2020-09-10 | 566.625 | 43,043 | -179 | 0.00% | 24,389,251 |
| 2020-09-11 | 2020-09-09 | 564.386 | 43,222 | -178 | 0.00% | 24,393,876 |
| 2020-09-10 | 2020-09-08 | 569.425 | 43,400 | +1,875 | 0.00% | 24,713,036 |
| 2020-09-09 | 2020-09-07 | 572.224 | 41,525 | +1,340 | 0.00% | 23,761,615 |
| 2020-09-08 | 2020-09-04 | 580.063 | 40,185 | +1,250 | 0.00% | 23,309,832 |
| 2020-09-07 | 2020-09-03 | 597.980 | 38,935 | +268 | 0.00% | 23,282,352 |
| 2020-09-04 | 2020-09-02 | 610.298 | 38,667 | -179 | 0.00% | 23,598,391 |
| 2020-09-03 | 2020-09-01 | 603.579 | 38,846 | +625 | 0.00% | 23,446,633 |
| 2020-09-01 | 2020-08-28 | 605.259 | 38,221 | +447 | 0.00% | 23,133,596 |
| 2020-08-31 | 2020-08-27 | 624.856 | 37,774 | -268 | 0.00% | 23,603,292 |
| 2020-08-27 | 2020-08-25 | 609.738 | 38,042 | -536 | 0.00% | 23,195,655 |
| 2020-08-26 | 2020-08-24 | 613.657 | 38,578 | -2,768 | 0.00% | 23,673,675 |
| 2020-08-25 | 2020-08-21 | 580.063 | 41,346 | -179 | 0.00% | 23,983,285 |
| 2020-08-24 | 2020-08-20 | 568.865 | 41,525 | +447 | 0.00% | 23,622,114 |
| 2020-08-21 | 2020-08-19 | 566.625 | 41,078 | +178 | 0.00% | 23,275,832 |
| 2020-08-20 | 2020-08-18 | 573.344 | 40,900 | +536 | 0.00% | 23,449,775 |
| 2020-08-19 | 2020-08-17 | 564.946 | 40,364 | +1,697 | 0.00% | 22,803,462 |
| 2020-08-18 | 2020-08-14 | 567.185 | 38,667 | +1,339 | 0.00% | 21,931,349 |
| 2020-08-17 | 2020-08-13 | 571.105 | 37,328 | +3,037 | 0.00% | 21,318,189 |
| 2020-08-14 | 2020-08-12 | 582.863 | 34,291 | -447 | 0.00% | 19,986,939 |
| 2020-08-13 | 2020-08-11 | 575.024 | 34,738 | +625 | 0.00% | 19,975,179 |
| 2020-08-12 | 2020-08-10 | 562.146 | 34,113 | +2,054 | 0.00% | 19,176,487 |
| 2020-08-11 | 2020-08-07 | 590.701 | 32,059 | +2,411 | 0.00% | 18,937,291 |
| 2020-08-10 | 2020-08-06 | 622.056 | 29,648 | +804 | 0.00% | 18,442,716 |
| 2020-08-07 | 2020-08-05 | 628.215 | 28,844 | +357 | 0.00% | 18,120,232 |
| 2020-08-06 | 2020-08-04 | 615.897 | 28,487 | -89 | 0.00% | 17,545,058 |
| 2020-08-05 | 2020-08-03 | 603.579 | 28,576 | +268 | 0.00% | 17,247,876 |
| 2020-08-04 | 2020-07-31 | 597.980 | 28,308 | +89 | 0.00% | 16,927,618 |
| 2020-07-31 | 2020-07-29 | 606.379 | 28,219 | +89 | 0.00% | 17,111,398 |
| 2020-07-30 | 2020-07-28 | 608.618 | 28,130 | -357 | 0.00% | 17,120,431 |
| 2020-07-29 | 2020-07-27 | 582.303 | 28,487 | -536 | 0.00% | 16,588,055 |
| 2020-07-28 | 2020-07-24 | 591.261 | 29,023 | +90 | 0.00% | 17,160,172 |
| 2020-07-27 | 2020-07-23 | 623.736 | 28,933 | +267 | 0.00% | 18,046,545 |
| 2020-07-24 | 2020-07-22 | 603.579 | 28,666 | +90 | 0.00% | 17,302,198 |
| 2020-07-23 | 2020-07-21 | 631.574 | 28,576 | -536 | 0.00% | 18,047,870 |
| 2020-07-22 | 2020-07-20 | 585.102 | 29,112 | +446 | 0.00% | 17,033,494 |
| 2020-07-21 | 2020-07-17 | 583.422 | 28,666 | +358 | 0.00% | 16,724,388 |
| 2020-07-20 | 2020-07-16 | 574.464 | 28,308 | +268 | 0.00% | 16,261,925 |
| 2020-07-17 | 2020-07-15 | 608.058 | 28,040 | -179 | 0.00% | 17,049,956 |
| 2020-07-16 | 2020-07-14 | 587.902 | 28,219 | +1,161 | 0.00% | 16,589,998 |
| 2020-07-15 | 2020-07-13 | 605.819 | 27,058 | +536 | 0.00% | 16,392,242 |
| 2020-07-13 | 2020-07-09 | 630.455 | 26,522 | -90 | 0.00% | 16,720,916 |
| 2020-07-09 | 2020-07-07 | 577.823 | 26,612 | +358 | 0.00% | 15,377,036 |
| 2020-07-08 | 2020-07-06 | 582.303 | 26,254 | +89 | 0.00% | 15,287,773 |
| 2020-07-07 | 2020-07-03 | 587.342 | 26,165 | +89 | 0.00% | 15,367,798 |
| 2020-07-06 | 2020-07-02 | 580.623 | 26,076 | -89 | 0.00% | 15,140,323 |
| 2020-07-03 | 2020-06-30 | 558.339 | 26,165 | +179 | 0.00% | 14,608,931 |
| 2020-07-02 | 2020-06-29 | 544.229 | 25,986 | +178 | 0.00% | 14,142,335 |
| 2020-06-30 | 2020-06-26 | 543.109 | 25,808 | +447 | 0.00% | 14,016,562 |
| 2020-06-29 | 2020-06-24 | 549.604 | 25,361 | +89 | 0.00% | 13,938,510 |
| 2020-06-26 | 2020-06-23 | 556.995 | 25,272 | -714 | 0.00% | 14,076,374 |
| 2020-06-24 | 2020-06-22 | 531.015 | 25,986 | +178 | 0.00% | 13,798,961 |
| 2020-06-23 | 2020-06-19 | 515.562 | 25,808 | +89 | 0.00% | 13,305,619 |
| 2020-06-18 | 2020-06-16 | 502.572 | 25,719 | -89 | 0.00% | 12,925,648 |
| 2020-06-17 | 2020-06-15 | 485.551 | 25,808 | +179 | 0.00% | 12,531,095 |
| 2020-06-15 | 2020-06-11 | 495.405 | 25,629 | -357 | 0.00% | 12,696,739 |
| 2020-06-12 | 2020-06-10 | 499.660 | 25,986 | -626 | 0.00% | 12,984,177 |
| 2020-06-11 | 2020-06-09 | 485.775 | 26,612 | -1,428 | 0.00% | 12,927,438 |
| 2020-06-10 | 2020-06-08 | 481.519 | 28,040 | -447 | 0.00% | 13,501,806 |
| 2020-06-08 | 2020-06-04 | 487.119 | 28,487 | -179 | 0.00% | 13,876,546 |
| 2020-06-05 | 2020-06-03 | 484.431 | 28,666 | -178 | 0.00% | 13,886,699 |
| 2020-06-04 | 2020-06-02 | 481.967 | 28,844 | -715 | 0.00% | 13,901,868 |
| 2020-06-03 | 2020-06-01 | 480.400 | 29,559 | -446 | 0.00% | 14,200,134 |
| 2020-06-02 | 2020-05-29 | 459.571 | 30,005 | +446 | 0.00% | 13,789,433 |
| 2020-05-29 | 2020-05-27 | 470.321 | 29,559 | -446 | 0.00% | 13,902,229 |
| 2020-05-28 | 2020-05-26 | 476.368 | 30,005 | +357 | 0.00% | 14,293,432 |
| 2020-05-27 | 2020-05-25 | 466.514 | 29,648 | -178 | 0.00% | 13,831,207 |
| 2020-05-26 | 2020-05-22 | 461.811 | 29,826 | +1,696 | 0.00% | 13,773,968 |
| 2020-05-25 | 2020-05-21 | 485.327 | 28,130 | +357 | 0.00% | 13,652,244 |
| 2020-05-21 | 2020-05-19 | 481.519 | 27,773 | -89 | 0.00% | 13,373,241 |
| 2020-05-20 | 2020-05-18 | 473.681 | 27,862 | -536 | 0.00% | 13,197,694 |
| 2020-05-19 | 2020-05-15 | 471.665 | 28,398 | -714 | 0.00% | 13,394,346 |
| 2020-05-18 | 2020-05-14 | 483.539 | 29,112 | +893 | 0.00% | 14,076,785 |
| 2020-05-15 | 2020-05-13 | 482.416 | 28,219 | -10 | 0.00% | 13,613,296 |
| 2020-05-14 | 2020-05-12 | 483.988 | 28,229 | -179 | 0.00% | 13,662,500 |
| 2020-05-13 | 2020-05-11 | 488.480 | 28,408 | -1,068 | 0.00% | 13,876,736 |
| 2020-05-12 | 2020-05-08 | 469.614 | 29,476 | -445 | 0.00% | 13,842,355 |
| 2020-05-11 | 2020-05-07 | 457.262 | 29,921 | -357 | 0.00% | 13,681,738 |
| 2020-05-08 | 2020-05-06 | 460.406 | 30,278 | -623 | 0.00% | 13,940,182 |
| 2020-05-06 | 2020-05-04 | 449.177 | 30,901 | +178 | 0.00% | 13,880,015 |
| 2020-05-05 | 2020-04-29 | 468.267 | 30,723 | -445 | 0.00% | 14,386,564 |
| 2020-05-04 | 2020-04-28 | 468.491 | 31,168 | -89 | 0.00% | 14,601,942 |
| 2020-04-29 | 2020-04-27 | 463.775 | 31,257 | -89 | 0.00% | 14,496,219 |
| 2020-04-27 | 2020-04-23 | 462.203 | 31,346 | -535 | 0.00% | 14,488,215 |
| 2020-04-23 | 2020-04-21 | 449.851 | 31,881 | -801 | 0.00% | 14,341,688 |
| 2020-04-21 | 2020-04-17 | 459.957 | 32,682 | -801 | 0.00% | 15,032,319 |
| 2020-04-20 | 2020-04-16 | 456.813 | 33,483 | -980 | 0.00% | 15,295,466 |
| 2020-04-17 | 2020-04-15 | 443.562 | 34,463 | -3,740 | 0.00% | 15,286,483 |
| 2020-04-16 | 2020-04-14 | 443.562 | 38,203 | -267 | 0.00% | 16,945,405 |
| 2020-04-15 | 2020-04-09 | 439.520 | 38,470 | -357 | 0.00% | 16,908,318 |
| 2020-04-14 | 2020-04-08 | 432.333 | 38,827 | -178 | 0.00% | 16,786,183 |
| 2020-04-08 | 2020-04-06 | 428.290 | 39,005 | -534 | 0.00% | 16,705,457 |
| 2020-04-07 | 2020-04-03 | 422.675 | 39,539 | -89 | 0.00% | 16,712,164 |
| 2020-04-06 | 2020-04-02 | 426.493 | 39,628 | -802 | 0.00% | 16,901,082 |
| 2020-04-02 | 2020-03-31 | 426.943 | 40,430 | +535 | 0.00% | 17,261,290 |
| 2020-04-01 | 2020-03-30 | 422.900 | 39,895 | -624 | 0.00% | 16,871,597 |
| 2020-03-31 | 2020-03-27 | 429.413 | 40,519 | -89 | 0.00% | 17,399,389 |
| 2020-03-30 | 2020-03-26 | 428.739 | 40,608 | -1,246 | 0.00% | 17,410,247 |
| 2020-03-27 | 2020-03-25 | 426.718 | 41,854 | +89 | 0.00% | 17,859,856 |
| 2020-03-26 | 2020-03-24 | 410.098 | 41,765 | +89 | 0.00% | 17,127,763 |
| 2020-03-25 | 2020-03-23 | 390.784 | 41,676 | +534 | 0.00% | 16,286,309 |
| 2020-03-24 | 2020-03-20 | 403.810 | 41,142 | -445 | 0.00% | 16,613,551 |
| 2020-03-23 | 2020-03-19 | 385.169 | 41,587 | -891 | 0.00% | 16,018,030 |
| 2020-03-20 | 2020-03-18 | 375.063 | 42,478 | +357 | 0.00% | 15,931,913 |
| 2020-03-19 | 2020-03-17 | 392.805 | 42,121 | +1,068 | 0.00% | 16,545,347 |
| 2020-03-17 | 2020-03-13 | 409.874 | 41,053 | +891 | 0.00% | 16,826,553 |
| 2020-03-16 | 2020-03-12 | 408.302 | 40,162 | +979 | 0.00% | 16,398,216 |
| 2020-03-13 | 2020-03-11 | 424.921 | 39,183 | +356 | 0.00% | 16,649,692 |
| 2020-03-11 | 2020-03-09 | 423.798 | 38,827 | +980 | 0.00% | 16,454,820 |
| 2020-03-10 | 2020-03-06 | 444.461 | 37,847 | +1,514 | 0.00% | 16,821,497 |
| 2020-03-09 | 2020-03-05 | 456.139 | 36,333 | -445 | 0.00% | 16,572,902 |
| 2020-03-06 | 2020-03-04 | 442.439 | 36,778 | -89 | 0.00% | 16,272,030 |
| 2020-03-05 | 2020-03-03 | 442.439 | 36,867 | +89 | 0.00% | 16,311,407 |
| 2020-03-04 | 2020-03-02 | 437.498 | 36,778 | +178 | 0.00% | 16,090,312 |
| 2020-03-03 | 2020-02-28 | 433.456 | 36,600 | +801 | 0.00% | 15,864,478 |
| 2020-03-02 | 2020-02-27 | 448.279 | 35,799 | +445 | 0.00% | 16,047,923 |
| 2020-02-28 | 2020-02-26 | 448.728 | 35,354 | +179 | 0.00% | 15,864,319 |
| 2020-02-27 | 2020-02-25 | 450.974 | 35,175 | -891 | 0.00% | 15,862,996 |
| 2020-02-26 | 2020-02-24 | 438.397 | 36,066 | +1,069 | 0.00% | 15,811,213 |
| 2020-02-25 | 2020-02-21 | 450.300 | 34,997 | +1,068 | 0.00% | 15,759,143 |
| 2020-02-24 | 2020-02-20 | 460.406 | 33,929 | +713 | 0.00% | 15,621,125 |
| 2020-02-21 | 2020-02-19 | 461.978 | 33,216 | +1,603 | 0.00% | 15,345,075 |
| 2020-02-20 | 2020-02-18 | 458.385 | 31,613 | +356 | 0.00% | 14,490,925 |
| 2020-02-19 | 2020-02-17 | 467.818 | 31,257 | -178 | 0.00% | 14,622,578 |
| 2020-02-18 | 2020-02-14 | 466.021 | 31,435 | -446 | 0.00% | 14,649,370 |
| 2020-02-17 | 2020-02-13 | 467.593 | 31,881 | +90 | 0.00% | 14,907,336 |
| 2020-02-14 | 2020-02-12 | 461.529 | 31,791 | -179 | 0.00% | 14,672,476 |
| 2020-02-13 | 2020-02-11 | 459.283 | 31,970 | -178 | 0.00% | 14,683,289 |
| 2020-02-11 | 2020-02-07 | 451.872 | 32,148 | +267 | 0.00% | 14,526,779 |
| 2020-02-10 | 2020-02-06 | 449.177 | 31,881 | -89 | 0.00% | 14,320,208 |
| 2020-02-07 | 2020-02-05 | 440.418 | 31,970 | +713 | 0.00% | 14,080,161 |
| 2020-02-05 | 2020-02-03 | 426.718 | 31,257 | +623 | 0.00% | 13,337,925 |
| 2020-02-04 | 2020-01-31 | 418.857 | 30,634 | +980 | 0.00% | 12,831,279 |
| 2020-02-03 | 2020-01-30 | 421.103 | 29,654 | -1,069 | 0.00% | 12,487,398 |
| 2020-01-31 | 2020-01-29 | 430.311 | 30,723 | +267 | 0.00% | 13,220,459 |
| 2020-01-30 | 2020-01-24 | 433.231 | 30,456 | +891 | 0.00% | 13,194,486 |
| 2020-01-29 | 2020-01-22 | 439.070 | 29,565 | +89 | 0.00% | 12,981,116 |
| 2020-01-23 | 2020-01-21 | 432.782 | 29,476 | +356 | 0.00% | 12,756,680 |
| 2020-01-22 | 2020-01-20 | 444.685 | 29,120 | +356 | 0.00% | 12,949,230 |
| 2020-01-21 | 2020-01-17 | 448.054 | 28,764 | -89 | 0.00% | 12,887,823 |
| 2020-01-20 | 2020-01-16 | 449.177 | 28,853 | +2,850 | 0.00% | 12,960,100 |
| 2020-01-17 | 2020-01-15 | 447.829 | 26,003 | +178 | 0.00% | 11,644,906 |
| 2020-01-16 | 2020-01-14 | 449.626 | 25,825 | -1,870 | 0.00% | 11,611,593 |
| 2020-01-14 | 2020-01-10 | 447.605 | 27,695 | -89 | 0.00% | 12,396,414 |
| 2020-01-13 | 2020-01-09 | 437.947 | 27,784 | -267 | 0.00% | 12,167,932 |
| 2020-01-10 | 2020-01-08 | 428.964 | 28,051 | -267 | 0.00% | 12,032,867 |
| 2020-01-09 | 2020-01-07 | 433.007 | 28,318 | -179 | 0.00% | 12,261,878 |
| 2020-01-08 | 2020-01-06 | 423.798 | 28,497 | -267 | 0.00% | 12,076,982 |
| 2020-01-07 | 2020-01-03 | 430.087 | 28,764 | -89 | 0.00% | 12,371,018 |
| 2020-01-06 | 2020-01-02 | 429.413 | 28,853 | -178 | 0.00% | 12,389,856 |
| 2020-01-03 | 2019-12-31 | 421.777 | 29,031 | -356 | 0.00% | 12,244,611 |
| 2020-01-02 | 2019-12-27 | 431.210 | 29,387 | +89 | 0.00% | 12,671,962 |
| 2019-12-30 | 2019-12-24 | 423.125 | 29,298 | +267 | 0.00% | 12,396,705 |
| 2019-12-27 | 2019-12-20 | 421.328 | 29,031 | -356 | 0.00% | 12,231,570 |
| 2019-12-23 | 2019-12-19 | 421.777 | 29,387 | -267 | 0.00% | 12,394,763 |
| 2019-12-20 | 2019-12-18 | 424.023 | 29,654 | -891 | 0.00% | 12,573,977 |
| 2019-12-19 | 2019-12-17 | 416.836 | 30,545 | -356 | 0.00% | 12,732,260 |
| 2019-12-18 | 2019-12-16 | 404.035 | 30,901 | -534 | 0.00% | 12,485,073 |
| 2019-12-17 | 2019-12-13 | 405.382 | 31,435 | -1,158 | 0.00% | 12,743,187 |
| 2019-12-16 | 2019-12-12 | 391.907 | 32,593 | -801 | 0.00% | 12,773,419 |
| 2019-12-13 | 2019-12-11 | 381.800 | 33,394 | -89 | 0.00% | 12,749,841 |
| 2019-12-12 | 2019-12-10 | 378.207 | 33,483 | -446 | 0.00% | 12,663,503 |
| 2019-12-11 | 2019-12-09 | 377.533 | 33,929 | -89 | 0.00% | 12,809,323 |
| 2019-12-10 | 2019-12-06 | 376.859 | 34,018 | +89 | 0.00% | 12,820,003 |
| 2019-12-06 | 2019-12-04 | 368.999 | 33,929 | -267 | 0.00% | 12,519,760 |
| 2019-12-05 | 2019-12-03 | 371.694 | 34,196 | +89 | 0.00% | 12,710,443 |
| 2019-12-04 | 2019-12-02 | 373.940 | 34,107 | -178 | 0.00% | 12,753,963 |
| 2019-12-03 | 2019-11-29 | 372.592 | 34,285 | +178 | 0.00% | 12,774,324 |
| 2019-12-02 | 2019-11-28 | 379.554 | 34,107 | -3,384 | 0.00% | 12,945,464 |
| 2019-11-27 | 2019-11-25 | 380.453 | 37,491 | +713 | 0.00% | 14,263,556 |
| 2019-11-26 | 2019-11-22 | 374.614 | 36,778 | +534 | 0.00% | 13,777,536 |
| 2019-11-25 | 2019-11-21 | 369.897 | 36,244 | +89 | 0.00% | 13,406,552 |
| 2019-11-22 | 2019-11-20 | 376.859 | 36,155 | +2,137 | 0.00% | 13,625,351 |
| 2019-11-21 | 2019-11-19 | 377.982 | 34,018 | -534 | 0.00% | 12,858,203 |
| 2019-11-20 | 2019-11-18 | 370.571 | 34,552 | -802 | 0.00% | 12,803,966 |
| 2019-11-19 | 2019-11-15 | 359.341 | 35,354 | -1,246 | 0.00% | 12,704,159 |
| 2019-11-18 | 2019-11-14 | 359.117 | 36,600 | +1,335 | 0.00% | 13,143,679 |
| 2019-11-15 | 2019-11-13 | 367.651 | 35,265 | -445 | 0.00% | 12,965,222 |
| 2019-11-14 | 2019-11-12 | 370.796 | 35,710 | +178 | 0.00% | 13,241,108 |
| 2019-11-13 | 2019-11-11 | 362.710 | 35,532 | +89 | 0.00% | 12,887,823 |
| 2019-11-12 | 2019-11-08 | 367.427 | 35,443 | -89 | 0.00% | 13,022,704 |
| 2019-11-11 | 2019-11-07 | 374.614 | 35,532 | -178 | 0.00% | 13,310,767 |
| 2019-11-08 | 2019-11-06 | 375.063 | 35,710 | -356 | 0.00% | 13,393,489 |
| 2019-11-07 | 2019-11-05 | 373.940 | 36,066 | -267 | 0.00% | 13,486,511 |
| 2019-11-06 | 2019-11-04 | 367.876 | 36,333 | -713 | 0.00% | 13,366,034 |
| 2019-11-05 | 2019-11-01 | 361.138 | 37,046 | +179 | 0.00% | 13,378,726 |
| 2019-11-04 | 2019-10-31 | 360.240 | 36,867 | -446 | 0.00% | 13,280,963 |
| 2019-11-01 | 2019-10-30 | 355.074 | 37,313 | +357 | 0.00% | 13,248,888 |
| 2019-10-31 | 2019-10-29 | 355.973 | 36,956 | +534 | 0.00% | 13,155,326 |
| 2019-10-30 | 2019-10-28 | 361.587 | 36,422 | +1,603 | 0.00% | 13,169,736 |
| 2019-10-29 | 2019-10-25 | 355.523 | 34,819 | +178 | 0.00% | 12,378,973 |
| 2019-10-28 | 2019-10-24 | 358.219 | 34,641 | +356 | 0.00% | 12,409,049 |
| 2019-10-24 | 2019-10-22 | 367.876 | 34,285 | -356 | 0.00% | 12,612,624 |
| 2019-10-23 | 2019-10-21 | 364.732 | 34,641 | -267 | 0.00% | 12,634,668 |
| 2019-10-22 | 2019-10-18 | 371.694 | 34,908 | -178 | 0.00% | 12,975,089 |
| 2019-10-21 | 2019-10-17 | 371.694 | 35,086 | -89 | 0.00% | 13,041,251 |
| 2019-10-18 | 2019-10-16 | 371.694 | 35,175 | -90 | 0.00% | 13,074,332 |
| 2019-10-15 | 2019-10-11 | 364.732 | 35,265 | +179 | 0.00% | 12,862,261 |
| 2019-10-14 | 2019-10-10 | 357.994 | 35,086 | +89 | 0.00% | 12,560,576 |
| 2019-10-11 | 2019-10-09 | 357.320 | 34,997 | +979 | 0.00% | 12,505,135 |
| 2019-10-10 | 2019-10-08 | 363.609 | 34,018 | +356 | 0.00% | 12,369,240 |
| 2019-10-09 | 2019-10-04 | 362.486 | 33,662 | +357 | 0.00% | 12,201,995 |
| 2019-10-08 | 2019-10-03 | 365.181 | 33,305 | +356 | 0.00% | 12,162,346 |
| 2019-10-04 | 2019-10-02 | 364.956 | 32,949 | +89 | 0.00% | 12,024,942 |
| 2019-10-02 | 2019-09-27 | 369.897 | 32,860 | +178 | 0.00% | 12,154,821 |
| 2019-09-30 | 2019-09-26 | 373.266 | 32,682 | -89 | 0.00% | 12,199,079 |
| 2019-09-27 | 2019-09-25 | 368.774 | 32,771 | +356 | 0.00% | 12,085,100 |
| 2019-09-26 | 2019-09-24 | 376.859 | 32,415 | +178 | 0.00% | 12,215,897 |
| 2019-09-25 | 2019-09-23 | 377.084 | 32,237 | +89 | 0.00% | 12,156,056 |
| 2019-09-24 | 2019-09-20 | 379.105 | 32,148 | -979 | 0.00% | 12,187,477 |
| 2019-09-23 | 2019-09-19 | 380.004 | 33,127 | -713 | 0.00% | 12,588,380 |
| 2019-09-20 | 2019-09-18 | 385.169 | 33,840 | -1,514 | 0.00% | 13,034,125 |
| 2019-09-19 | 2019-09-17 | 385.843 | 35,354 | -89 | 0.00% | 13,641,091 |
| 2019-09-18 | 2019-09-16 | 389.212 | 35,443 | +446 | 0.00% | 13,794,832 |
| 2019-09-13 | 2019-09-11 | 388.538 | 34,997 | -446 | 0.00% | 13,597,664 |
| 2019-09-12 | 2019-09-10 | 382.025 | 35,443 | -267 | 0.00% | 13,540,110 |
| 2019-09-11 | 2019-09-09 | 384.495 | 35,710 | +178 | 0.00% | 13,730,331 |
| 2019-09-09 | 2019-09-05 | 383.372 | 35,532 | -623 | 0.00% | 13,621,990 |
| 2019-09-06 | 2019-09-04 | 383.148 | 36,155 | -267 | 0.00% | 13,852,711 |
| 2019-09-05 | 2019-09-03 | 369.673 | 36,422 | +178 | 0.00% | 13,464,214 |
| 2019-09-04 | 2019-09-02 | 371.918 | 36,244 | +178 | 0.00% | 13,479,812 |
| 2019-09-02 | 2019-08-29 | 359.566 | 36,066 | +891 | 0.00% | 12,968,110 |
| 2019-08-29 | 2019-08-27 | 366.304 | 35,175 | +445 | 0.00% | 12,884,734 |
| 2019-08-28 | 2019-08-26 | 366.079 | 34,730 | +1,781 | 0.00% | 12,713,929 |
| 2019-08-27 | 2019-08-23 | 375.287 | 32,949 | -89 | 0.00% | 12,365,341 |
| 2019-08-23 | 2019-08-21 | 373.491 | 33,038 | -1,603 | 0.00% | 12,339,381 |
| 2019-08-22 | 2019-08-20 | 374.389 | 34,641 | +267 | 0.00% | 12,969,207 |
| 2019-08-21 | 2019-08-19 | 378.207 | 34,374 | +356 | 0.00% | 13,000,485 |
| 2019-08-20 | 2019-08-16 | 366.528 | 34,018 | +1,069 | 0.00% | 12,468,561 |
| 2019-08-19 | 2019-08-15 | 371.020 | 32,949 | +979 | 0.00% | 12,224,741 |
| 2019-08-16 | 2019-08-14 | 381.800 | 31,970 | +535 | 0.00% | 12,206,157 |
| 2019-08-14 | 2019-08-12 | 381.800 | 31,435 | +178 | 0.00% | 12,001,894 |
| 2019-08-13 | 2019-08-09 | 380.004 | 31,257 | +623 | 0.00% | 11,877,774 |
| 2019-08-12 | 2019-08-08 | 384.495 | 30,634 | -801 | 0.00% | 11,778,632 |
| 2019-08-09 | 2019-08-07 | 380.228 | 31,435 | +1,068 | 0.00% | 11,952,474 |
| 2019-08-08 | 2019-08-06 | 378.656 | 30,367 | +713 | 0.00% | 11,498,650 |
| 2019-08-07 | 2019-08-05 | 382.474 | 29,654 | +267 | 0.00% | 11,341,887 |
| 2019-08-06 | 2019-08-02 | 399.543 | 29,387 | +2,048 | 0.00% | 11,741,365 |
| 2019-08-05 | 2019-08-01 | 415.489 | 27,339 | +89 | 0.00% | 11,359,043 |
| 2019-08-02 | 2019-07-31 | 413.467 | 27,250 | +89 | 0.00% | 11,266,984 |
| 2019-08-01 | 2019-07-30 | 419.082 | 27,161 | +802 | 0.00% | 11,382,687 |
| 2019-07-31 | 2019-07-29 | 417.959 | 26,359 | +178 | 0.00% | 11,016,983 |
| 2019-07-30 | 2019-07-26 | 415.713 | 26,181 | -356 | 0.00% | 10,883,787 |
| 2019-07-29 | 2019-07-25 | 418.184 | 26,537 | -268 | 0.00% | 11,097,340 |
| 2019-07-25 | 2019-07-23 | 402.687 | 26,805 | -89 | 0.00% | 10,794,027 |
| 2019-07-24 | 2019-07-22 | 401.564 | 26,894 | -801 | 0.00% | 10,799,666 |
| 2019-07-23 | 2019-07-19 | 406.280 | 27,695 | +356 | 0.00% | 11,251,938 |
| 2019-07-22 | 2019-07-18 | 400.441 | 27,339 | +534 | 0.00% | 10,947,661 |
| 2019-07-19 | 2019-07-17 | 407.853 | 26,805 | +268 | 0.00% | 10,932,489 |
| 2019-07-18 | 2019-07-16 | 407.179 | 26,537 | +445 | 0.00% | 10,805,305 |
| 2019-07-17 | 2019-07-15 | 405.158 | 26,092 | +89 | 0.00% | 10,571,371 |
| 2019-07-16 | 2019-07-12 | 398.644 | 26,003 | +801 | 0.00% | 10,365,952 |
| 2019-07-12 | 2019-07-10 | 400.666 | 25,202 | -801 | 0.00% | 10,097,579 |
| 2019-07-11 | 2019-07-09 | 393.928 | 26,003 | -1,247 | 0.00% | 10,243,313 |
| 2019-07-10 | 2019-07-08 | 394.153 | 27,250 | -712 | 0.00% | 10,740,661 |
| 2019-07-09 | 2019-07-05 | 404.035 | 27,962 | -267 | 0.00% | 11,297,615 |
| 2019-07-08 | 2019-07-04 | 404.259 | 28,229 | +356 | 0.00% | 11,411,833 |
| 2019-07-05 | 2019-07-03 | 404.708 | 27,873 | -178 | 0.00% | 11,280,436 |
| 2019-07-04 | 2019-07-02 | 406.954 | 28,051 | -89 | 0.00% | 11,415,474 |
| 2019-07-03 | 2019-06-28 | 395.949 | 28,140 | +89 | 0.00% | 11,142,017 |
| 2019-06-27 | 2019-06-25 | 392.356 | 28,051 | -713 | 0.00% | 11,005,978 |
| 2019-06-26 | 2019-06-24 | 399.543 | 28,764 | +624 | 0.00% | 11,492,450 |
| 2019-06-25 | 2019-06-21 | 397.971 | 28,140 | -535 | 0.00% | 11,198,896 |
| 2019-06-24 | 2019-06-20 | 397.522 | 28,675 | -178 | 0.00% | 11,398,930 |
| 2019-06-21 | 2019-06-19 | 389.886 | 28,853 | -89 | 0.00% | 11,249,367 |
| 2019-06-18 | 2019-06-14 | 370.571 | 28,942 | -267 | 0.00% | 10,725,064 |
| 2019-06-17 | 2019-06-13 | 375.287 | 29,209 | +178 | 0.00% | 10,961,766 |
| 2019-06-14 | 2019-06-12 | 378.881 | 29,031 | +623 | 0.00% | 10,999,285 |
| 2019-06-13 | 2019-06-11 | 386.966 | 28,408 | +90 | 0.00% | 10,992,927 |
| 2019-06-12 | 2019-06-10 | 385.169 | 28,318 | -357 | 0.00% | 10,907,221 |
| 2019-06-11 | 2019-06-06 | 371.020 | 28,675 | -89 | 0.00% | 10,639,001 |
| 2019-06-06 | 2019-06-04 | 367.427 | 28,764 | +891 | 0.00% | 10,568,661 |
| 2019-06-05 | 2019-06-03 | 374.614 | 27,873 | -535 | 0.00% | 10,441,602 |
| 2019-06-04 | 2019-05-31 | 366.079 | 28,408 | +713 | 0.00% | 10,399,577 |
| 2019-06-03 | 2019-05-30 | 364.282 | 27,695 | +178 | 0.00% | 10,088,802 |
| 2019-05-31 | 2019-05-29 | 361.587 | 27,517 | +801 | 0.00% | 9,949,800 |
| 2019-05-30 | 2019-05-28 | 365.630 | 26,716 | -89 | 0.00% | 9,768,170 |
| 2019-05-29 | 2019-05-27 | 363.609 | 26,805 | +268 | 0.00% | 9,746,531 |
| 2019-05-28 | 2019-05-24 | 364.732 | 26,537 | -179 | 0.00% | 9,678,883 |
| 2019-05-27 | 2019-05-23 | 366.079 | 26,716 | +357 | 0.00% | 9,780,171 |
| 2019-05-24 | 2019-05-22 | 380.677 | 26,359 | -89 | 0.00% | 10,034,276 |
| 2019-05-23 | 2019-05-21 | 383.148 | 26,448 | +267 | 0.00% | 10,133,495 |
| 2019-05-22 | 2019-05-20 | 384.046 | 26,181 | -89 | 0.00% | 10,054,714 |
| 2019-05-21 | 2019-05-17 | 399.543 | 26,270 | -267 | 0.00% | 10,495,990 |
| 2019-05-20 | 2019-05-16 | 411.674 | 26,537 | +178 | 0.00% | 10,924,585 |
| 2019-05-17 | 2019-05-15 | 421.132 | 26,359 | +249 | 0.00% | 11,100,626 |
| 2019-05-16 | 2019-05-14 | 417.304 | 26,110 | +711 | 0.00% | 10,895,802 |
| 2019-05-15 | 2019-05-10 | 430.140 | 25,399 | +266 | 0.00% | 10,925,137 |
| 2019-05-14 | 2019-05-09 | 422.934 | 25,133 | +267 | 0.00% | 10,629,598 |
| 2019-05-10 | 2019-05-08 | 433.293 | 24,866 | -178 | 0.00% | 10,774,271 |
| 2019-05-09 | 2019-05-07 | 428.789 | 25,044 | -89 | 0.00% | 10,738,597 |
| 2019-05-08 | 2019-05-06 | 422.934 | 25,133 | +178 | 0.00% | 10,629,598 |
| 2019-05-07 | 2019-05-03 | 436.671 | 24,955 | +89 | 0.00% | 10,897,134 |
| 2019-05-03 | 2019-04-30 | 436.897 | 24,866 | +177 | 0.00% | 10,863,870 |
| 2019-05-02 | 2019-04-29 | 439.824 | 24,689 | -177 | 0.00% | 10,858,821 |
| 2019-04-30 | 2019-04-26 | 432.392 | 24,866 | +89 | 0.00% | 10,751,872 |
| 2019-04-29 | 2019-04-25 | 431.041 | 24,777 | +355 | 0.00% | 10,679,909 |
| 2019-04-26 | 2019-04-24 | 442.527 | 24,422 | +177 | 0.00% | 10,807,387 |
| 2019-04-25 | 2019-04-23 | 442.527 | 24,245 | +89 | 0.00% | 10,729,060 |
| 2019-04-24 | 2019-04-18 | 440.950 | 24,156 | +799 | 0.00% | 10,651,594 |
| 2019-04-23 | 2019-04-17 | 445.454 | 23,357 | -177 | 0.00% | 10,404,477 |
| 2019-04-18 | 2019-04-16 | 443.202 | 23,534 | -622 | 0.00% | 10,430,323 |
| 2019-04-17 | 2019-04-15 | 437.122 | 24,156 | +89 | 0.00% | 10,559,114 |
| 2019-04-16 | 2019-04-12 | 443.428 | 24,067 | +178 | 0.00% | 10,671,970 |
| 2019-04-15 | 2019-04-11 | 440.725 | 23,889 | -356 | 0.00% | 10,528,481 |
| 2019-04-12 | 2019-04-10 | 437.797 | 24,245 | -88 | 0.00% | 10,614,398 |
| 2019-04-11 | 2019-04-09 | 431.942 | 24,333 | +2,753 | 0.00% | 10,510,447 |
| 2019-04-10 | 2019-04-08 | 428.114 | 21,580 | +177 | 0.00% | 9,238,692 |
| 2019-04-09 | 2019-04-04 | 423.384 | 21,403 | -177 | 0.00% | 9,061,694 |
| 2019-04-08 | 2019-04-03 | 425.636 | 21,580 | -1,333 | 0.00% | 9,185,233 |
| 2019-04-04 | 2019-04-02 | 412.124 | 22,913 | -976 | 0.00% | 9,442,999 |
| 2019-04-03 | 2019-04-01 | 410.998 | 23,889 | -1,688 | 0.00% | 9,818,333 |
| 2019-04-01 | 2019-03-28 | 398.612 | 25,577 | +1,244 | 0.00% | 10,195,295 |
| 2019-03-29 | 2019-03-27 | 399.287 | 24,333 | +88 | 0.00% | 9,715,861 |
| 2019-03-28 | 2019-03-26 | 395.684 | 24,245 | +977 | 0.00% | 9,593,363 |
| 2019-03-27 | 2019-03-25 | 398.387 | 23,268 | +1,155 | 0.00% | 9,269,660 |
| 2019-03-26 | 2019-03-22 | 410.998 | 22,113 | -800 | 0.00% | 9,088,400 |
| 2019-03-25 | 2019-03-21 | 408.746 | 22,913 | +356 | 0.00% | 9,365,598 |
| 2019-03-22 | 2019-03-20 | 416.628 | 22,557 | -2,309 | 0.00% | 9,397,882 |
| 2019-03-21 | 2019-03-19 | 416.628 | 24,866 | +89 | 0.00% | 10,359,876 |
| 2019-03-20 | 2019-03-18 | 415.277 | 24,777 | -89 | 0.00% | 10,289,317 |
| 2019-03-19 | 2019-03-15 | 404.242 | 24,866 | +89 | 0.00% | 10,051,880 |
| 2019-03-18 | 2019-03-14 | 402.666 | 24,777 | +177 | 0.00% | 9,976,843 |
| 2019-03-15 | 2019-03-13 | 403.566 | 24,600 | -89 | 0.00% | 9,927,732 |
| 2019-03-14 | 2019-03-12 | 406.494 | 24,689 | -355 | 0.00% | 10,035,930 |
| 2019-03-13 | 2019-03-11 | 399.513 | 25,044 | +622 | 0.00% | 10,005,395 |
| 2019-03-12 | 2019-03-08 | 390.730 | 24,422 | +977 | 0.00% | 9,542,400 |
| 2019-03-11 | 2019-03-07 | 399.963 | 23,445 | +710 | 0.00% | 9,377,134 |
| 2019-03-08 | 2019-03-06 | 407.620 | 22,735 | -2,042 | 0.00% | 9,267,241 |
| 2019-03-07 | 2019-03-05 | 406.944 | 24,777 | +976 | 0.00% | 10,082,861 |
| 2019-03-06 | 2019-03-04 | 390.504 | 23,801 | +356 | 0.00% | 9,294,397 |
| 2019-03-05 | 2019-03-01 | 378.569 | 23,445 | +1,154 | 0.00% | 8,875,542 |
| 2019-03-04 | 2019-02-28 | 378.118 | 22,291 | -266 | 0.00% | 8,428,633 |
| 2019-03-01 | 2019-02-27 | 383.073 | 22,557 | -2,220 | 0.00% | 8,640,971 |
| 2019-02-28 | 2019-02-26 | 386.226 | 24,777 | -178 | 0.00% | 9,569,511 |
| 2019-02-27 | 2019-02-25 | 387.126 | 24,955 | +355 | 0.00% | 9,660,739 |
| 2019-02-25 | 2019-02-21 | 386.451 | 24,600 | -266 | 0.00% | 9,506,689 |
| 2019-02-22 | 2019-02-20 | 383.974 | 24,866 | -178 | 0.00% | 9,547,886 |
| 2019-02-21 | 2019-02-19 | 379.244 | 25,044 | +178 | 0.00% | 9,497,793 |
| 2019-02-20 | 2019-02-18 | 382.622 | 24,866 | +4,529 | 0.00% | 9,514,286 |
| 2019-02-19 | 2019-02-15 | 375.866 | 20,337 | -89 | 0.00% | 7,643,991 |
| 2019-02-18 | 2019-02-14 | 384.874 | 20,426 | +444 | 0.00% | 7,861,444 |
| 2019-02-15 | 2019-02-13 | 391.630 | 19,982 | +267 | 0.00% | 7,825,560 |
| 2019-02-14 | 2019-02-12 | 395.684 | 19,715 | -533 | 0.00% | 7,800,913 |
| 2019-02-11 | 2019-02-04 | 391.405 | 20,248 | +89 | 0.00% | 7,925,174 |
| 2019-02-08 | 2019-01-31 | 389.604 | 20,159 | -711 | 0.00% | 7,854,020 |
| 2019-01-31 | 2019-01-29 | 385.550 | 20,870 | +178 | 0.00% | 8,046,428 |
| 2019-01-30 | 2019-01-28 | 384.649 | 20,692 | -533 | 0.00% | 7,959,160 |
| 2019-01-29 | 2019-01-25 | 387.126 | 21,225 | -1,421 | 0.00% | 8,216,758 |
| 2019-01-28 | 2019-01-24 | 371.813 | 22,646 | -89 | 0.00% | 8,420,066 |
| 2019-01-25 | 2019-01-23 | 375.191 | 22,735 | -89 | 0.00% | 8,529,958 |
| 2019-01-22 | 2019-01-18 | 379.469 | 22,824 | -621 | 0.00% | 8,661,011 |
| 2019-01-21 | 2019-01-17 | 372.939 | 23,445 | -1,510 | 0.00% | 8,743,544 |
| 2019-01-18 | 2019-01-16 | 372.713 | 24,955 | +89 | 0.00% | 9,301,061 |
| 2019-01-17 | 2019-01-15 | 371.587 | 24,866 | +266 | 0.00% | 9,239,890 |
| 2019-01-16 | 2019-01-14 | 362.354 | 24,600 | -89 | 0.00% | 8,913,906 |
| 2019-01-15 | 2019-01-11 | 372.939 | 24,689 | -799 | 0.00% | 9,207,479 |
| 2019-01-14 | 2019-01-10 | 370.461 | 25,488 | -178 | 0.00% | 9,442,317 |
| 2019-01-11 | 2019-01-09 | 368.885 | 25,666 | -2,309 | 0.00% | 9,467,798 |
| 2019-01-09 | 2019-01-07 | 357.625 | 27,975 | -710 | 0.00% | 10,004,549 |
| 2019-01-08 | 2019-01-04 | 349.742 | 28,685 | +533 | 0.00% | 10,032,363 |
| 2019-01-07 | 2019-01-03 | 343.437 | 28,152 | +266 | 0.00% | 9,668,431 |
| 2019-01-04 | 2019-01-02 | 345.238 | 27,886 | +622 | 0.00% | 9,627,317 |
| 2019-01-03 | 2018-12-31 | 353.571 | 27,264 | -444 | 0.00% | 9,639,758 |
| 2019-01-02 | 2018-12-27 | 348.646 | 27,708 | +89 | 0.00% | 9,660,273 |
| 2018-12-28 | 2018-12-24 | 349.772 | 27,619 | -975 | 0.00% | 9,660,345 |
| 2018-12-27 | 2018-12-20 | 339.637 | 28,594 | +622 | 0.00% | 9,711,571 |
| 2018-12-21 | 2018-12-19 | 341.213 | 27,972 | -622 | 0.00% | 9,544,417 |
| 2018-12-20 | 2018-12-18 | 340.988 | 28,594 | +711 | 0.00% | 9,750,211 |
| 2018-12-19 | 2018-12-17 | 347.745 | 27,883 | +1,864 | 0.00% | 9,696,166 |
| 2018-12-18 | 2018-12-14 | 347.745 | 26,019 | +1,954 | 0.00% | 9,047,970 |
| 2018-12-17 | 2018-12-13 | 358.781 | 24,065 | -2,575 | 0.00% | 8,634,056 |
| 2018-12-14 | 2018-12-12 | 356.754 | 26,640 | +444 | 0.00% | 9,503,917 |
| 2018-12-13 | 2018-12-11 | 350.447 | 26,196 | +177 | 0.00% | 9,180,320 |
| 2018-12-12 | 2018-12-10 | 346.844 | 26,019 | -532 | 0.00% | 9,024,529 |
| 2018-12-11 | 2018-12-07 | 349.772 | 26,551 | +532 | 0.00% | 9,286,789 |
| 2018-12-10 | 2018-12-06 | 342.565 | 26,019 | +3,020 | 0.00% | 8,913,188 |
| 2018-12-07 | 2018-12-05 | 361.483 | 22,999 | -8,525 | 0.00% | 8,313,755 |
| 2018-12-06 | 2018-12-04 | 369.817 | 31,524 | -178 | 0.00% | 11,658,098 |
| 2018-12-05 | 2018-12-03 | 365.763 | 31,702 | +2,398 | 0.00% | 11,595,405 |
| 2018-12-03 | 2018-11-29 | 351.348 | 29,304 | -3,463 | 0.00% | 10,295,910 |
| 2018-11-30 | 2018-11-28 | 354.501 | 32,767 | -356 | 0.00% | 11,615,948 |
| 2018-11-29 | 2018-11-27 | 342.114 | 33,123 | -88 | 0.00% | 11,331,846 |
| 2018-11-28 | 2018-11-26 | 335.583 | 33,211 | -1,777 | 0.00% | 11,145,036 |
| 2018-11-27 | 2018-11-23 | 327.925 | 34,988 | +1,155 | 0.00% | 11,473,442 |
| 2018-11-26 | 2018-11-22 | 332.204 | 33,833 | -1,243 | 0.00% | 11,239,468 |
| 2018-11-23 | 2018-11-21 | 326.123 | 35,076 | -977 | 0.00% | 11,439,100 |
| 2018-11-22 | 2018-11-20 | 317.114 | 36,053 | +1,065 | 0.00% | 11,432,924 |
| 2018-11-21 | 2018-11-19 | 327.925 | 34,988 | -799 | 0.00% | 11,473,442 |
| 2018-11-20 | 2018-11-16 | 327.024 | 35,787 | -89 | 0.00% | 11,703,214 |
| 2018-11-19 | 2018-11-15 | 324.321 | 35,876 | -1,687 | 0.00% | 11,635,358 |
| 2018-11-16 | 2018-11-14 | 306.529 | 37,563 | +1,155 | 0.00% | 11,514,144 |
| 2018-11-15 | 2018-11-13 | 309.006 | 36,408 | +976 | 0.00% | 11,250,302 |
| 2018-11-14 | 2018-11-12 | 304.727 | 35,432 | +1,155 | 0.00% | 10,797,090 |
| 2018-11-13 | 2018-11-09 | 314.412 | 34,277 | +2,220 | 0.00% | 10,777,089 |
| 2018-11-09 | 2018-11-07 | 330.403 | 32,057 | +444 | 0.00% | 10,591,714 |
| 2018-11-08 | 2018-11-06 | 328.826 | 31,613 | -266 | 0.00% | 10,395,175 |
| 2018-11-07 | 2018-11-05 | 329.276 | 31,879 | +1,420 | 0.00% | 10,497,003 |
| 2018-11-06 | 2018-11-02 | 341.889 | 30,459 | -2,930 | 0.00% | 10,413,594 |
| 2018-11-05 | 2018-11-01 | 312.835 | 33,389 | -888 | 0.00% | 10,445,252 |
| 2018-11-02 | 2018-10-31 | 300.673 | 34,277 | -1,332 | 0.00% | 10,306,170 |
| 2018-11-01 | 2018-10-30 | 284.007 | 35,609 | +1,243 | 0.00% | 10,113,189 |
| 2018-10-31 | 2018-10-29 | 292.790 | 34,366 | +3,108 | 0.00% | 10,062,029 |
| 2018-10-30 | 2018-10-26 | 292.790 | 31,258 | +1,155 | 0.00% | 9,152,037 |
| 2018-10-29 | 2018-10-25 | 302.925 | 30,103 | +1,243 | 0.00% | 9,118,960 |
| 2018-10-26 | 2018-10-24 | 310.583 | 28,860 | +89 | 0.00% | 8,963,422 |
| 2018-10-25 | 2018-10-23 | 312.835 | 28,771 | +444 | 0.00% | 9,000,579 |
| 2018-10-24 | 2018-10-22 | 327.925 | 28,327 | +1,332 | 0.00% | 9,289,133 |
| 2018-10-23 | 2018-10-19 | 317.565 | 26,995 | +1,420 | 0.00% | 8,572,662 |
| 2018-10-22 | 2018-10-18 | 316.439 | 25,575 | +444 | 0.00% | 8,092,919 |
| 2018-10-19 | 2018-10-16 | 316.889 | 25,131 | +444 | 0.00% | 7,963,741 |
| 2018-10-18 | 2018-10-15 | 318.466 | 24,687 | +1,244 | 0.00% | 7,861,963 |
| 2018-10-16 | 2018-10-12 | 324.772 | 23,443 | +3,640 | 0.00% | 7,613,629 |
| 2018-10-15 | 2018-10-11 | 300.673 | 19,803 | +2,043 | 0.00% | 5,954,229 |
| 2018-10-12 | 2018-10-10 | 322.520 | 17,760 | +1,421 | 0.00% | 5,727,950 |
| 2018-10-11 | 2018-10-09 | 330.853 | 16,339 | +1,509 | 0.00% | 5,405,807 |
| 2018-10-10 | 2018-10-08 | 336.709 | 14,830 | +711 | 0.00% | 4,993,391 |
| 2018-10-09 | 2018-10-05 | 343.465 | 14,119 | +266 | 0.00% | 4,849,389 |
| 2018-10-08 | 2018-10-04 | 347.294 | 13,853 | +178 | 0.00% | 4,811,068 |
| 2018-10-04 | 2018-10-02 | 356.979 | 13,675 | +177 | 0.00% | 4,881,686 |
| 2018-10-03 | 2018-09-28 | 363.961 | 13,498 | +355 | 0.00% | 4,912,743 |
| 2018-10-02 | 2018-09-27 | 366.438 | 13,143 | +622 | 0.00% | 4,816,098 |
| 2018-09-28 | 2018-09-26 | 371.618 | 12,521 | -178 | 0.00% | 4,653,034 |
| 2018-09-27 | 2018-09-24 | 369.141 | 12,699 | -88 | 0.00% | 4,687,721 |
| 2018-09-26 | 2018-09-21 | 376.573 | 12,787 | +88 | 0.00% | 4,815,243 |
| 2018-09-21 | 2018-09-19 | 362.159 | 12,699 | -1,864 | 0.00% | 4,599,057 |
| 2018-09-18 | 2018-09-14 | 371.618 | 14,563 | -178 | 0.00% | 5,411,879 |
| 2018-09-17 | 2018-09-13 | 364.636 | 14,741 | -89 | 0.00% | 5,375,106 |
| 2018-09-14 | 2018-09-12 | 347.294 | 14,830 | -89 | 0.00% | 5,150,374 |
| 2018-09-13 | 2018-09-11 | 346.844 | 14,919 | -266 | 0.00% | 5,174,563 |
| 2018-09-12 | 2018-09-10 | 353.150 | 15,185 | +355 | 0.00% | 5,362,584 |
| 2018-09-11 | 2018-09-07 | 356.754 | 14,830 | +888 | 0.00% | 5,290,657 |
| 2018-09-10 | 2018-09-06 | 354.276 | 13,942 | -444 | 0.00% | 4,939,319 |
| 2018-09-07 | 2018-09-05 | 365.763 | 14,386 | +1,155 | 0.00% | 5,261,860 |
| 2018-09-06 | 2018-09-04 | 381.303 | 13,231 | -356 | 0.00% | 5,045,020 |
| 2018-09-05 | 2018-09-03 | 374.772 | 13,587 | -266 | 0.00% | 5,092,020 |
| 2018-09-04 | 2018-08-31 | 382.880 | 13,853 | +622 | 0.00% | 5,304,030 |
| 2018-09-03 | 2018-08-30 | 402.474 | 13,231 | +177 | 0.00% | 5,325,133 |
| 2018-08-31 | 2018-08-29 | 406.303 | 13,054 | -177 | 0.00% | 5,303,876 |
| 2018-08-30 | 2018-08-28 | 411.483 | 13,231 | -89 | 0.00% | 5,444,330 |
| 2018-08-28 | 2018-08-24 | 398.645 | 13,320 | +799 | 0.00% | 5,309,954 |
| 2018-08-27 | 2018-08-23 | 404.276 | 12,521 | +89 | 0.00% | 5,061,937 |
| 2018-08-24 | 2018-08-22 | 404.726 | 12,432 | -888 | 0.00% | 5,031,556 |
| 2018-08-23 | 2018-08-21 | 394.816 | 13,320 | -178 | 0.00% | 5,258,954 |
| 2018-08-22 | 2018-08-20 | 395.042 | 13,498 | -177 | 0.00% | 5,332,272 |
| 2018-08-21 | 2018-08-17 | 379.501 | 13,675 | +88 | 0.00% | 5,189,679 |
| 2018-08-20 | 2018-08-16 | 366.889 | 13,587 | -355 | 0.00% | 4,984,917 |
| 2018-08-17 | 2018-08-15 | 378.375 | 13,942 | +1,599 | 0.00% | 5,275,305 |
| 2018-08-16 | 2018-08-14 | 392.564 | 12,343 | +1,065 | 0.00% | 4,845,419 |
| 2018-08-15 | 2018-08-13 | 406.528 | 11,278 | -1,332 | 0.00% | 4,584,823 |
| 2018-08-14 | 2018-08-10 | 416.663 | 12,610 | -89 | 0.00% | 5,254,121 |
| 2018-08-13 | 2018-08-09 | 419.591 | 12,699 | +533 | 0.00% | 5,328,385 |
| 2018-08-10 | 2018-08-08 | 409.906 | 12,166 | +888 | 0.00% | 4,986,920 |
| 2018-08-09 | 2018-08-07 | 402.024 | 11,278 | -2,042 | 0.00% | 4,534,021 |
| 2018-08-08 | 2018-08-06 | 397.519 | 13,320 | +177 | 0.00% | 5,294,954 |
| 2018-08-07 | 2018-08-03 | 393.915 | 13,143 | +888 | 0.00% | 5,177,231 |
| 2018-08-02 | 2018-07-31 | 399.997 | 12,255 | +89 | 0.00% | 4,901,957 |
| 2018-07-31 | 2018-07-27 | 420.041 | 12,166 | -710 | 0.00% | 5,110,223 |
| 2018-07-30 | 2018-07-26 | 422.068 | 12,876 | +355 | 0.00% | 5,434,553 |
| 2018-07-26 | 2018-07-24 | 422.519 | 12,521 | -266 | 0.00% | 5,290,358 |
| 2018-07-25 | 2018-07-23 | 417.789 | 12,787 | +266 | 0.00% | 5,342,270 |
| 2018-07-24 | 2018-07-20 | 424.095 | 12,521 | -89 | 0.00% | 5,310,099 |
| 2018-07-23 | 2018-07-19 | 422.969 | 12,610 | +267 | 0.00% | 5,333,643 |
| 2018-07-20 | 2018-07-18 | 425.672 | 12,343 | +355 | 0.00% | 5,254,069 |
| 2018-07-19 | 2018-07-17 | 423.195 | 11,988 | +10,034 | 0.00% | 5,073,256 |
| 2018-07-18 | 2018-07-16 | 429.501 | 1,954 | +89 | 0.00% | 839,244 |
| 2018-07-17 | 2018-07-13 | 429.050 | 1,865 | +89 | 0.00% | 800,179 |
| 2018-07-16 | 2018-07-12 | 427.924 | 1,776 | -89 | 0.00% | 759,993 |
| 2018-07-13 | 2018-07-11 | 427.249 | 1,865 | +89 | 0.00% | 796,819 |
| 2018-07-12 | 2018-07-10 | 435.582 | 1,776 | +178 | 0.00% | 773,593 |
| 2018-07-10 | 2018-07-06 | 435.357 | 1,598 | +88 | 0.00% | 695,700 |
| 2018-07-05 | 2018-07-03 | 440.086 | 1,510 | +267 | 0.00% | 664,530 |
| 2018-07-04 | 2018-06-29 | 443.465 | 1,243 | +799 | 0.00% | 551,227 |
| 2018-06-29 | 2018-06-27 | 424.996 | 444 | +89 | 0.00% | 188,698 |
| 2018-06-28 | 2018-06-26 | 434.681 | 355 | +177 | 0.00% | 154,312 |
| 2018-06-27 | 2018-06-25 | 437.834 | 178 | -266 | 0.00% | 77,934 |
| 2018-06-22 | 2018-06-20 | 450.672 | 444 | +444 | 0.00% | 200,098 |
| 2018-06-11 | 2018-06-07 | 483.329 | 0 | -178 | ||
| 2018-06-06 | 2018-06-04 | 467.338 | 178 | -88 | 0.00% | 83,186 |
| 2018-06-05 | 2018-06-01 | 454.951 | 266 | +88 | 0.00% | 121,017 |
| 2018-06-04 | 2018-05-31 | 449.546 | 178 | -177 | 0.00% | 80,019 |
| 2018-06-01 | 2018-05-30 | 444.816 | 355 | +266 | 0.00% | 157,910 |
| 2018-05-21 | 2018-05-17 | 463.827 | 89 | -177 | 0.00% | 41,281 |
| 2018-05-17 | 2018-05-15 | 449.156 | 266 | +177 | 0.00% | 119,475 |
| 2018-05-11 | 2018-05-09 | 445.319 | 89 | +89 | 0.00% | 39,633 |
| 2007-06-26 | 2007-06-22 | 187.908 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy