History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 182,974 | +0 | 0.00% | 119,207,561 |
| 2025-10-13 | 2025-10-09 | 675.500 | 182,974 | +0 | 0.00% | 123,598,937 |
| 2025-10-10 | 2025-10-08 | 675.000 | 182,974 | +0 | 0.00% | 123,507,450 |
| 2025-10-09 | 2025-10-06 | 677.500 | 182,974 | +0 | 0.00% | 123,964,885 |
| 2025-10-08 | 2025-10-03 | 673.500 | 182,974 | -600 | 0.00% | 123,232,989 |
| 2025-10-06 | 2025-10-02 | 676.500 | 183,574 | -300 | 0.00% | 124,187,811 |
| 2025-10-03 | 2025-09-30 | 663.000 | 183,874 | +1,600 | 0.00% | 121,908,462 |
| 2025-10-02 | 2025-09-29 | 660.000 | 182,274 | -1,600 | 0.00% | 120,300,840 |
| 2025-09-22 | 2025-09-18 | 642.000 | 183,874 | -1,000 | 0.00% | 118,047,108 |
| 2025-09-19 | 2025-09-17 | 661.500 | 184,874 | -100 | 0.00% | 122,294,151 |
| 2025-09-17 | 2025-09-15 | 643.500 | 184,974 | +1,000 | 0.00% | 119,030,769 |
| 2025-09-16 | 2025-09-12 | 643.500 | 183,974 | -200 | 0.00% | 118,387,269 |
| 2025-09-15 | 2025-09-11 | 629.500 | 184,174 | -100 | 0.00% | 115,937,533 |
| 2025-09-12 | 2025-09-10 | 633.500 | 184,274 | -500 | 0.00% | 116,737,579 |
| 2025-09-11 | 2025-09-09 | 627.000 | 184,774 | -700 | 0.00% | 115,853,298 |
| 2025-09-10 | 2025-09-08 | 617.500 | 185,474 | -100 | 0.00% | 114,530,195 |
| 2025-09-08 | 2025-09-04 | 592.500 | 185,574 | -700 | 0.00% | 109,952,595 |
| 2025-09-05 | 2025-09-03 | 598.500 | 186,274 | +800 | 0.00% | 111,484,989 |
| 2025-09-04 | 2025-09-02 | 600.500 | 185,474 | -600 | 0.00% | 111,377,137 |
| 2025-09-02 | 2025-08-29 | 596.500 | 186,074 | +800 | 0.00% | 110,993,141 |
| 2025-09-01 | 2025-08-28 | 594.000 | 185,274 | -3,200 | 0.00% | 110,052,756 |
| 2025-08-27 | 2025-08-25 | 614.500 | 188,474 | -100 | 0.00% | 115,817,273 |
| 2025-08-26 | 2025-08-22 | 600.000 | 188,574 | +600 | 0.00% | 113,144,400 |
| 2025-08-20 | 2025-08-18 | 587.000 | 187,974 | -100 | 0.00% | 110,340,738 |
| 2025-08-18 | 2025-08-14 | 590.000 | 188,074 | +300 | 0.00% | 110,963,660 |
| 2025-08-15 | 2025-08-13 | 586.000 | 187,774 | -100 | 0.00% | 110,035,564 |
| 2025-08-08 | 2025-08-06 | 568.500 | 187,874 | -400 | 0.00% | 106,806,369 |
| 2025-08-07 | 2025-08-05 | 559.000 | 188,274 | -400 | 0.00% | 105,245,166 |
| 2025-08-04 | 2025-07-31 | 550.000 | 188,674 | -300 | 0.00% | 103,770,700 |
| 2025-07-28 | 2025-07-24 | 557.000 | 188,974 | -100 | 0.00% | 105,258,518 |
| 2025-07-25 | 2025-07-23 | 552.000 | 189,074 | +100 | 0.00% | 104,368,848 |
| 2025-07-23 | 2025-07-21 | 521.500 | 188,974 | -100 | 0.00% | 98,549,941 |
| 2025-07-18 | 2025-07-16 | 516.500 | 189,074 | -200 | 0.00% | 97,656,721 |
| 2025-07-15 | 2025-07-11 | 496.600 | 189,274 | -200 | 0.00% | 93,993,468 |
| 2025-07-14 | 2025-07-10 | 496.600 | 189,474 | +400 | 0.00% | 94,092,788 |
| 2025-07-04 | 2025-07-02 | 501.500 | 189,074 | +400 | 0.00% | 94,820,611 |
| 2025-06-27 | 2025-06-25 | 512.500 | 188,674 | +100 | 0.00% | 96,695,425 |
| 2025-06-25 | 2025-06-23 | 504.000 | 188,574 | +2,400 | 0.00% | 95,041,296 |
| 2025-06-17 | 2025-06-13 | 510.000 | 186,174 | +100 | 0.00% | 94,948,740 |
| 2025-06-06 | 2025-06-04 | 512.000 | 186,074 | -200 | 0.00% | 95,269,888 |
| 2025-06-04 | 2025-06-02 | 498.400 | 186,274 | +100 | 0.00% | 92,838,962 |
| 2025-06-03 | 2025-05-30 | 498.200 | 186,174 | +2,600 | 0.00% | 92,751,887 |
| 2025-05-22 | 2025-05-20 | 517.000 | 183,574 | +600 | 0.00% | 94,907,758 |
| 2025-05-21 | 2025-05-19 | 514.000 | 182,974 | -300 | 0.00% | 94,048,636 |
| 2025-05-19 | 2025-05-15 | 524.539 | 183,274 | -1,000 | 0.00% | 96,134,412 |
| 2025-05-16 | 2025-05-14 | 525.548 | 184,274 | +1,595 | 0.00% | 96,844,834 |
| 2025-05-15 | 2025-05-13 | 510.417 | 182,679 | +99 | 0.00% | 93,242,480 |
| 2025-05-14 | 2025-05-12 | 522.017 | 182,580 | -992 | 0.00% | 95,309,948 |
| 2025-05-12 | 2025-05-08 | 502.347 | 183,572 | -198 | 0.00% | 92,216,887 |
| 2025-05-08 | 2025-05-06 | 499.725 | 183,770 | +992 | 0.00% | 91,834,379 |
| 2025-05-07 | 2025-05-02 | 492.058 | 182,778 | -100 | 0.00% | 89,937,413 |
| 2025-05-06 | 2025-04-30 | 481.366 | 182,878 | -24 | 0.00% | 88,031,190 |
| 2025-05-02 | 2025-04-29 | 477.129 | 182,902 | +19,827 | 0.00% | 87,267,849 |
| 2025-04-17 | 2025-04-15 | 459.981 | 163,075 | +99 | 0.00% | 75,011,337 |
| 2025-04-15 | 2025-04-11 | 447.271 | 162,976 | +99 | 0.00% | 72,894,375 |
| 2025-04-10 | 2025-04-08 | 444.244 | 162,877 | -99 | 0.00% | 72,357,199 |
| 2025-04-09 | 2025-04-07 | 439.201 | 162,976 | -1,289 | 0.00% | 71,579,186 |
| 2025-04-08 | 2025-04-03 | 502.145 | 164,265 | +5,948 | 0.00% | 82,484,929 |
| 2025-04-07 | 2025-04-02 | 508.400 | 158,317 | +99 | 0.00% | 80,488,301 |
| 2025-03-24 | 2025-03-20 | 524.035 | 158,218 | +2,181 | 0.00% | 82,911,757 |
| 2025-03-21 | 2025-03-19 | 544.714 | 156,037 | -198 | 0.00% | 84,995,518 |
| 2025-03-11 | 2025-03-07 | 538.157 | 156,235 | -99 | 0.00% | 84,078,979 |
| 2025-03-10 | 2025-03-06 | 548.749 | 156,334 | -893 | 0.00% | 85,788,093 |
| 2025-03-07 | 2025-03-05 | 509.913 | 157,227 | -99 | 0.00% | 80,172,045 |
| 2025-03-04 | 2025-02-28 | 482.778 | 157,326 | -495 | 0.00% | 75,953,514 |
| 2025-03-03 | 2025-02-27 | 499.725 | 157,821 | -1,884 | 0.00% | 78,867,027 |
| 2025-02-28 | 2025-02-26 | 505.878 | 159,705 | -496 | 0.00% | 80,791,212 |
| 2025-02-25 | 2025-02-21 | 521.513 | 160,201 | -396 | 0.00% | 83,546,919 |
| 2025-02-20 | 2025-02-18 | 507.895 | 160,597 | -198 | 0.00% | 81,566,453 |
| 2025-02-19 | 2025-02-17 | 497.909 | 160,795 | -199 | 0.00% | 80,061,250 |
| 2025-02-18 | 2025-02-14 | 478.945 | 160,994 | -1,685 | 0.00% | 77,107,225 |
| 2025-02-17 | 2025-02-13 | 445.858 | 162,679 | -297 | 0.00% | 72,531,797 |
| 2025-02-13 | 2025-02-11 | 431.131 | 162,976 | -99 | 0.00% | 70,263,996 |
| 2025-02-12 | 2025-02-10 | 440.815 | 163,075 | +693 | 0.00% | 71,885,864 |
| 2025-02-06 | 2025-02-04 | 424.473 | 162,382 | +694 | 0.00% | 68,926,828 |
| 2025-02-04 | 2025-01-28 | 404.702 | 161,688 | +199 | 0.00% | 65,435,494 |
| 2025-01-27 | 2025-01-23 | 384.528 | 161,489 | +991 | 0.00% | 62,096,985 |
| 2025-01-24 | 2025-01-22 | 386.747 | 160,498 | +496 | 0.00% | 62,072,096 |
| 2025-01-20 | 2025-01-16 | 385.738 | 160,002 | +297 | 0.00% | 61,718,870 |
| 2025-01-17 | 2025-01-15 | 383.317 | 159,705 | -99 | 0.00% | 61,217,668 |
| 2025-01-14 | 2025-01-10 | 372.826 | 159,804 | +198 | 0.00% | 59,579,147 |
| 2025-01-09 | 2025-01-07 | 382.914 | 159,606 | +892 | 0.00% | 61,115,320 |
| 2025-01-08 | 2025-01-06 | 412.974 | 158,714 | +199 | 0.00% | 65,544,726 |
| 2025-01-07 | 2025-01-03 | 417.816 | 158,515 | +495 | 0.00% | 66,230,058 |
| 2025-01-06 | 2025-01-02 | 419.631 | 158,020 | +694 | 0.00% | 66,310,158 |
| 2025-01-03 | 2024-12-31 | 420.640 | 157,326 | -793 | 0.00% | 66,177,633 |
| 2024-12-30 | 2024-12-24 | 423.666 | 158,119 | +99 | 0.00% | 66,989,699 |
| 2024-12-27 | 2024-12-20 | 430.122 | 158,020 | +199 | 0.00% | 67,967,912 |
| 2024-12-20 | 2024-12-18 | 409.544 | 157,821 | -1,091 | 0.00% | 64,634,664 |
| 2024-12-19 | 2024-12-17 | 406.114 | 158,912 | +1,091 | 0.00% | 64,536,460 |
| 2024-12-18 | 2024-12-16 | 409.141 | 157,821 | +297 | 0.00% | 64,570,985 |
| 2024-12-17 | 2024-12-13 | 413.377 | 157,524 | +397 | 0.00% | 65,116,846 |
| 2024-12-09 | 2024-12-05 | 408.737 | 157,127 | -100 | 0.00% | 64,223,642 |
| 2024-12-05 | 2024-12-03 | 407.930 | 157,227 | -1,090 | 0.00% | 64,137,636 |
| 2024-12-04 | 2024-12-02 | 403.290 | 158,317 | +595 | 0.00% | 63,847,664 |
| 2024-12-02 | 2024-11-28 | 403.492 | 157,722 | +1,189 | 0.00% | 63,639,527 |
| 2024-11-28 | 2024-11-26 | 397.238 | 156,533 | -495 | 0.00% | 62,180,798 |
| 2024-11-25 | 2024-11-21 | 411.158 | 157,028 | +99 | 0.00% | 64,563,334 |
| 2024-11-22 | 2024-11-20 | 414.386 | 156,929 | -397 | 0.00% | 65,029,186 |
| 2024-11-21 | 2024-11-19 | 409.746 | 157,326 | +496 | 0.00% | 64,463,680 |
| 2024-11-15 | 2024-11-13 | 407.325 | 156,830 | +496 | 0.00% | 63,880,768 |
| 2024-11-14 | 2024-11-12 | 407.325 | 156,334 | +297 | 0.00% | 63,678,735 |
| 2024-11-11 | 2024-11-07 | 432.140 | 156,037 | +99 | 0.00% | 67,429,778 |
| 2024-11-05 | 2024-11-01 | 422.859 | 155,938 | -99 | 0.00% | 65,939,843 |
| 2024-11-01 | 2024-10-30 | 414.588 | 156,037 | +595 | 0.00% | 64,691,033 |
| 2024-10-17 | 2024-10-15 | 420.640 | 155,442 | +99 | 0.00% | 65,385,147 |
| 2024-10-14 | 2024-10-09 | 437.990 | 155,343 | -396 | 0.00% | 68,038,727 |
| 2024-10-10 | 2024-10-08 | 442.429 | 155,739 | -397 | 0.00% | 68,903,405 |
| 2024-10-09 | 2024-10-07 | 482.576 | 156,136 | +99 | 0.00% | 75,347,508 |
| 2024-10-08 | 2024-10-04 | 481.769 | 156,037 | -396 | 0.00% | 75,173,814 |
| 2024-10-07 | 2024-10-03 | 470.270 | 156,433 | -100 | 0.00% | 73,565,691 |
| 2024-10-04 | 2024-10-02 | 474.103 | 156,533 | -495 | 0.00% | 74,212,736 |
| 2024-10-03 | 2024-09-30 | 448.481 | 157,028 | +495 | 0.00% | 70,424,088 |
| 2024-10-02 | 2024-09-27 | 441.622 | 156,533 | -2,478 | 0.00% | 69,128,374 |
| 2024-09-24 | 2024-09-20 | 391.992 | 159,011 | -1,190 | 0.00% | 62,331,078 |
| 2024-09-23 | 2024-09-19 | 392.194 | 160,201 | -99 | 0.00% | 62,829,869 |
| 2024-09-20 | 2024-09-17 | 383.317 | 160,300 | -99 | 0.00% | 61,445,742 |
| 2024-09-13 | 2024-09-11 | 373.432 | 160,399 | -892 | 0.00% | 59,898,058 |
| 2024-09-09 | 2024-09-04 | 376.054 | 161,291 | +99 | 0.00% | 60,654,177 |
| 2024-09-03 | 2024-08-30 | 385.335 | 161,192 | -99 | 0.00% | 62,112,859 |
| 2024-09-02 | 2024-08-29 | 380.896 | 161,291 | +2,974 | 0.00% | 61,435,132 |
| 2024-08-30 | 2024-08-28 | 377.467 | 158,317 | +99 | 0.00% | 59,759,370 |
| 2024-08-28 | 2024-08-26 | 385.335 | 158,218 | -99 | 0.00% | 60,966,874 |
| 2024-08-26 | 2024-08-22 | 381.098 | 158,317 | -99 | 0.00% | 60,334,286 |
| 2024-08-19 | 2024-08-15 | 371.616 | 158,416 | +99 | 0.00% | 58,869,906 |
| 2024-08-16 | 2024-08-14 | 377.063 | 158,317 | -297 | 0.00% | 59,695,490 |
| 2024-08-15 | 2024-08-13 | 381.905 | 158,614 | -100 | 0.00% | 60,575,471 |
| 2024-08-14 | 2024-08-12 | 378.274 | 158,714 | -99 | 0.00% | 60,037,304 |
| 2024-08-01 | 2024-07-30 | 356.687 | 158,813 | +2,181 | 0.00% | 56,646,487 |
| 2024-07-31 | 2024-07-29 | 361.327 | 156,632 | -495 | 0.00% | 56,595,350 |
| 2024-07-29 | 2024-07-25 | 354.266 | 157,127 | +495 | 0.00% | 55,664,716 |
| 2024-07-26 | 2024-07-24 | 366.371 | 156,632 | +595 | 0.00% | 57,385,346 |
| 2024-07-23 | 2024-07-19 | 367.177 | 156,037 | +397 | 0.00% | 57,293,275 |
| 2024-07-19 | 2024-07-17 | 375.046 | 155,640 | +198 | 0.00% | 58,372,095 |
| 2024-07-18 | 2024-07-16 | 381.300 | 155,442 | +99 | 0.00% | 59,269,989 |
| 2024-07-17 | 2024-07-15 | 393.606 | 155,343 | -396 | 0.00% | 61,143,969 |
| 2024-07-16 | 2024-07-12 | 400.466 | 155,739 | -298 | 0.00% | 62,368,107 |
| 2024-07-15 | 2024-07-11 | 388.159 | 156,037 | -793 | 0.00% | 60,567,177 |
| 2024-07-04 | 2024-07-02 | 372.423 | 156,830 | +694 | 0.00% | 58,407,082 |
| 2024-07-02 | 2024-06-27 | 377.668 | 156,136 | +198 | 0.00% | 58,967,615 |
| 2024-06-27 | 2024-06-25 | 385.335 | 155,938 | -99 | 0.00% | 60,088,311 |
| 2024-06-26 | 2024-06-24 | 383.721 | 156,037 | +99 | 0.00% | 59,874,621 |
| 2024-06-25 | 2024-06-21 | 384.729 | 155,938 | +99 | 0.00% | 59,993,931 |
| 2024-06-24 | 2024-06-20 | 390.984 | 155,839 | +496 | 0.00% | 60,930,479 |
| 2024-06-21 | 2024-06-19 | 392.396 | 155,343 | -99 | 0.00% | 60,955,930 |
| 2024-06-17 | 2024-06-13 | 383.115 | 155,442 | -198 | 0.00% | 59,552,227 |
| 2024-06-14 | 2024-06-12 | 374.037 | 155,640 | -199 | 0.00% | 58,215,096 |
| 2024-06-03 | 2024-05-30 | 371.212 | 155,839 | +1,190 | 0.00% | 57,849,372 |
| 2024-05-24 | 2024-05-22 | 387.756 | 154,649 | -297 | 0.00% | 59,966,012 |
| 2024-05-22 | 2024-05-20 | 398.448 | 154,946 | -100 | 0.00% | 61,737,941 |
| 2024-05-20 | 2024-05-16 | 403.925 | 155,046 | -2,974 | 0.00% | 62,626,936 |
| 2024-05-17 | 2024-05-14 | 388.460 | 158,020 | +1,157 | 0.00% | 61,384,408 |
| 2024-05-16 | 2024-05-13 | 384.797 | 156,863 | -590 | 0.00% | 60,360,403 |
| 2024-05-10 | 2024-05-08 | 367.704 | 157,453 | -98 | 0.00% | 57,896,083 |
| 2024-05-06 | 2024-05-02 | 366.686 | 157,551 | -98 | 0.00% | 57,771,818 |
| 2024-05-02 | 2024-04-29 | 353.663 | 157,649 | -2,162 | 0.00% | 55,754,648 |
| 2024-04-30 | 2024-04-26 | 354.477 | 159,811 | -590 | 0.00% | 56,649,347 |
| 2024-04-26 | 2024-04-24 | 350.204 | 160,401 | -98 | 0.00% | 56,173,053 |
| 2024-04-25 | 2024-04-23 | 338.198 | 160,499 | -295 | 0.00% | 54,280,450 |
| 2024-04-24 | 2024-04-22 | 325.989 | 160,794 | -590 | 0.00% | 52,417,033 |
| 2024-04-19 | 2024-04-17 | 306.047 | 161,384 | +98 | 0.00% | 49,391,066 |
| 2024-04-12 | 2024-04-10 | 319.681 | 161,286 | -393 | 0.00% | 51,560,004 |
| 2024-04-02 | 2024-03-27 | 307.268 | 161,679 | -3,636 | 0.00% | 49,678,749 |
| 2024-03-28 | 2024-03-26 | 304.622 | 165,315 | -295 | 0.00% | 50,358,658 |
| 2024-03-26 | 2024-03-22 | 293.838 | 165,610 | +98 | 0.00% | 48,662,435 |
| 2024-03-25 | 2024-03-21 | 296.279 | 165,512 | -98 | 0.00% | 49,037,797 |
| 2024-03-22 | 2024-03-20 | 293.838 | 165,610 | +4,324 | 0.00% | 48,662,435 |
| 2024-03-19 | 2024-03-15 | 288.750 | 161,286 | +4,620 | 0.00% | 46,571,385 |
| 2024-03-15 | 2024-03-13 | 295.669 | 156,666 | -393 | 0.00% | 46,321,270 |
| 2024-03-14 | 2024-03-12 | 295.872 | 157,059 | -99 | 0.00% | 46,469,427 |
| 2024-03-13 | 2024-03-11 | 283.460 | 157,158 | -295 | 0.00% | 44,547,947 |
| 2024-03-08 | 2024-03-06 | 279.390 | 157,453 | +99 | 0.00% | 43,990,770 |
| 2024-03-04 | 2024-02-29 | 282.035 | 157,354 | +98 | 0.00% | 44,379,367 |
| 2024-03-01 | 2024-02-28 | 281.832 | 157,256 | +983 | 0.00% | 44,319,728 |
| 2024-02-29 | 2024-02-27 | 289.564 | 156,273 | +295 | 0.00% | 45,251,079 |
| 2024-02-22 | 2024-02-20 | 289.157 | 155,978 | +786 | 0.00% | 45,102,178 |
| 2024-02-21 | 2024-02-19 | 289.768 | 155,192 | +98 | 0.00% | 44,969,639 |
| 2024-02-16 | 2024-02-14 | 295.058 | 155,094 | -393 | 0.00% | 45,761,799 |
| 2024-02-14 | 2024-02-07 | 297.297 | 155,487 | -590 | 0.00% | 46,225,795 |
| 2024-02-08 | 2024-02-06 | 295.872 | 156,077 | -98 | 0.00% | 46,178,881 |
| 2024-02-06 | 2024-02-02 | 284.274 | 156,175 | -983 | 0.00% | 44,396,426 |
| 2024-02-01 | 2024-01-30 | 278.576 | 157,158 | +2,064 | 0.00% | 43,780,431 |
| 2024-01-30 | 2024-01-26 | 287.733 | 155,094 | +492 | 0.00% | 44,625,644 |
| 2024-01-29 | 2024-01-25 | 295.872 | 154,602 | +196 | 0.00% | 45,742,469 |
| 2024-01-26 | 2024-01-24 | 286.715 | 154,406 | -98 | 0.00% | 44,270,584 |
| 2024-01-24 | 2024-01-22 | 266.774 | 154,504 | -1,179 | 0.00% | 41,217,582 |
| 2024-01-23 | 2024-01-19 | 275.931 | 155,683 | +196 | 0.00% | 42,957,695 |
| 2024-01-22 | 2024-01-18 | 282.442 | 155,487 | +393 | 0.00% | 43,916,087 |
| 2024-01-19 | 2024-01-17 | 279.390 | 155,094 | +99 | 0.00% | 43,331,689 |
| 2024-01-18 | 2024-01-16 | 287.326 | 154,995 | +393 | 0.00% | 44,534,079 |
| 2024-01-12 | 2024-01-10 | 285.088 | 154,602 | -393 | 0.00% | 44,075,102 |
| 2024-01-11 | 2024-01-09 | 288.547 | 154,995 | +98 | 0.00% | 44,723,317 |
| 2024-01-10 | 2024-01-08 | 293.024 | 154,897 | +196 | 0.00% | 45,388,474 |
| 2024-01-05 | 2024-01-03 | 305.843 | 154,701 | -294 | 0.00% | 47,314,275 |
| 2024-01-04 | 2024-01-02 | 301.774 | 154,995 | -99 | 0.00% | 46,773,398 |
| 2024-01-02 | 2023-12-28 | 298.111 | 155,094 | -98 | 0.00% | 46,235,197 |
| 2023-12-28 | 2023-12-22 | 278.779 | 155,192 | +491 | 0.00% | 43,264,330 |
| 2023-12-21 | 2023-12-19 | 317.239 | 154,701 | +99 | 0.00% | 49,077,149 |
| 2023-12-19 | 2023-12-15 | 319.884 | 154,602 | -99 | 0.00% | 49,454,719 |
| 2023-12-18 | 2023-12-14 | 311.745 | 154,701 | +99 | 0.00% | 48,227,192 |
| 2023-12-15 | 2023-12-13 | 312.355 | 154,602 | -393 | 0.00% | 48,290,708 |
| 2023-12-08 | 2023-12-06 | 317.035 | 154,995 | +98 | 0.00% | 49,138,877 |
| 2023-12-01 | 2023-11-29 | 322.529 | 154,897 | -983 | 0.00% | 49,958,842 |
| 2023-11-27 | 2023-11-23 | 334.942 | 155,880 | -197 | 0.00% | 52,210,796 |
| 2023-11-23 | 2023-11-21 | 330.465 | 156,077 | -98 | 0.00% | 51,578,062 |
| 2023-11-22 | 2023-11-20 | 332.297 | 156,175 | -98 | 0.00% | 51,896,466 |
| 2023-11-17 | 2023-11-15 | 328.227 | 156,273 | -98 | 0.00% | 51,293,036 |
| 2023-11-08 | 2023-11-06 | 318.053 | 156,371 | -99 | 0.00% | 49,734,216 |
| 2023-11-07 | 2023-11-03 | 307.878 | 156,470 | -786 | 0.00% | 48,173,710 |
| 2023-11-06 | 2023-11-02 | 293.634 | 157,256 | -885 | 0.00% | 46,175,716 |
| 2023-11-03 | 2023-11-01 | 292.006 | 158,141 | +1,082 | 0.00% | 46,178,143 |
| 2023-11-01 | 2023-10-30 | 300.553 | 157,059 | +491 | 0.00% | 47,204,501 |
| 2023-10-27 | 2023-10-25 | 292.820 | 156,568 | +491 | 0.00% | 45,846,257 |
| 2023-10-26 | 2023-10-24 | 287.936 | 156,077 | -1,376 | 0.00% | 44,940,245 |
| 2023-10-25 | 2023-10-20 | 294.041 | 157,453 | +1,475 | 0.00% | 46,297,642 |
| 2023-10-24 | 2023-10-19 | 296.279 | 155,978 | -492 | 0.00% | 46,213,069 |
| 2023-10-19 | 2023-10-17 | 307.471 | 156,470 | -1,277 | 0.00% | 48,110,031 |
| 2023-10-18 | 2023-10-16 | 306.454 | 157,747 | +1,277 | 0.00% | 48,342,173 |
| 2023-10-06 | 2023-10-04 | 302.791 | 156,470 | +197 | 0.00% | 47,377,714 |
| 2023-10-05 | 2023-10-03 | 305.843 | 156,273 | +98 | 0.00% | 47,795,061 |
| 2023-10-03 | 2023-09-28 | 302.588 | 156,175 | +1,376 | 0.00% | 47,256,611 |
| 2023-09-29 | 2023-09-27 | 307.268 | 154,799 | +983 | 0.00% | 47,564,746 |
| 2023-09-26 | 2023-09-22 | 319.070 | 153,816 | -2,654 | 0.00% | 49,078,091 |
| 2023-09-25 | 2023-09-21 | 308.285 | 156,470 | +99 | 0.00% | 48,237,390 |
| 2023-09-22 | 2023-09-20 | 314.593 | 156,371 | -983 | 0.00% | 49,193,281 |
| 2023-09-21 | 2023-09-19 | 317.849 | 157,354 | +2,162 | 0.00% | 50,014,842 |
| 2023-09-20 | 2023-09-18 | 317.646 | 155,192 | +295 | 0.00% | 49,296,073 |
| 2023-09-18 | 2023-09-14 | 325.378 | 154,897 | +295 | 0.00% | 50,400,118 |
| 2023-09-15 | 2023-09-13 | 325.785 | 154,602 | -1,966 | 0.00% | 50,367,051 |
| 2023-09-14 | 2023-09-12 | 327.617 | 156,568 | +2,457 | 0.00% | 51,294,283 |
| 2023-09-12 | 2023-09-07 | 327.210 | 154,111 | -2,359 | 0.00% | 50,426,610 |
| 2023-09-11 | 2023-09-06 | 333.314 | 156,470 | +2,457 | 0.00% | 52,153,693 |
| 2023-09-07 | 2023-09-05 | 334.739 | 154,013 | -98 | 0.00% | 51,554,119 |
| 2023-09-06 | 2023-09-04 | 339.215 | 154,111 | -98 | 0.00% | 52,276,840 |
| 2023-09-04 | 2023-08-30 | 331.483 | 154,209 | +983 | 0.00% | 51,117,651 |
| 2023-08-28 | 2023-08-24 | 330.872 | 153,226 | -590 | 0.00% | 50,698,264 |
| 2023-08-25 | 2023-08-23 | 323.547 | 153,816 | +98 | 0.00% | 49,766,686 |
| 2023-08-23 | 2023-08-21 | 323.547 | 153,718 | +197 | 0.00% | 49,734,979 |
| 2023-08-17 | 2023-08-15 | 338.402 | 153,521 | -197 | 0.00% | 51,951,743 |
| 2023-08-16 | 2023-08-14 | 339.012 | 153,718 | -393 | 0.00% | 52,112,248 |
| 2023-08-11 | 2023-08-09 | 343.082 | 154,111 | +492 | 0.00% | 52,872,676 |
| 2023-08-10 | 2023-08-08 | 340.640 | 153,619 | +294 | 0.00% | 52,328,764 |
| 2023-08-01 | 2023-07-28 | 356.512 | 153,325 | -982 | 0.00% | 54,662,207 |
| 2023-07-31 | 2023-07-27 | 349.797 | 154,307 | -197 | 0.00% | 53,976,111 |
| 2023-07-28 | 2023-07-26 | 346.948 | 154,504 | -98 | 0.00% | 53,604,864 |
| 2023-07-27 | 2023-07-25 | 351.018 | 154,602 | -197 | 0.00% | 54,268,060 |
| 2023-07-26 | 2023-07-24 | 330.669 | 154,799 | +197 | 0.00% | 51,187,227 |
| 2023-07-21 | 2023-07-19 | 338.809 | 154,602 | +2,359 | 0.00% | 52,380,475 |
| 2023-07-19 | 2023-07-14 | 358.750 | 152,243 | -295 | 0.00% | 54,617,238 |
| 2023-07-18 | 2023-07-13 | 355.902 | 152,538 | -197 | 0.00% | 54,288,513 |
| 2023-07-11 | 2023-07-07 | 332.297 | 152,735 | +98 | 0.00% | 50,753,365 |
| 2023-07-10 | 2023-07-06 | 332.500 | 152,637 | -2,948 | 0.00% | 50,751,860 |
| 2023-07-07 | 2023-07-05 | 341.250 | 155,585 | +3,047 | 0.00% | 53,093,441 |
| 2023-07-04 | 2023-06-30 | 337.384 | 152,538 | -197 | 0.00% | 51,463,896 |
| 2023-07-03 | 2023-06-29 | 339.419 | 152,735 | -983 | 0.00% | 51,841,159 |
| 2023-06-27 | 2023-06-23 | 342.878 | 153,718 | -196 | 0.00% | 52,706,565 |
| 2023-06-16 | 2023-06-14 | 351.628 | 153,914 | -99 | 0.00% | 54,120,519 |
| 2023-06-15 | 2023-06-13 | 350.814 | 154,013 | -491 | 0.00% | 54,029,970 |
| 2023-06-12 | 2023-06-08 | 340.640 | 154,504 | -98 | 0.00% | 52,630,230 |
| 2023-06-08 | 2023-06-06 | 336.977 | 154,602 | +196 | 0.00% | 52,097,337 |
| 2023-06-06 | 2023-06-02 | 340.029 | 154,406 | -786 | 0.00% | 52,502,588 |
| 2023-06-05 | 2023-06-01 | 320.902 | 155,192 | -2,359 | 0.00% | 49,801,349 |
| 2023-06-02 | 2023-05-31 | 316.018 | 157,551 | +2,457 | 0.00% | 49,788,920 |
| 2023-06-01 | 2023-05-30 | 321.715 | 155,094 | +1,376 | 0.00% | 49,896,140 |
| 2023-05-31 | 2023-05-29 | 318.663 | 153,718 | +1,180 | 0.00% | 48,984,262 |
| 2023-05-30 | 2023-05-25 | 328.024 | 152,538 | +393 | 0.00% | 50,036,068 |
| 2023-05-25 | 2023-05-23 | 341.454 | 152,145 | -47,177 | 0.00% | 51,950,500 |
| 2023-05-24 | 2023-05-22 | 346.134 | 199,322 | -2,949 | 0.00% | 68,992,143 |
| 2023-05-23 | 2023-05-19 | 339.012 | 202,271 | +2,949 | 0.00% | 68,572,298 |
| 2023-05-19 | 2023-05-17 | 351.260 | 199,322 | -25,918 | 0.00% | 70,013,927 |
| 2023-05-18 | 2023-05-16 | 353.310 | 225,240 | -19,616 | 0.00% | 79,579,492 |
| 2023-05-17 | 2023-05-15 | 349.416 | 244,856 | -97 | 0.00% | 85,556,600 |
| 2023-05-16 | 2023-05-12 | 336.300 | 244,953 | -98 | 0.00% | 82,377,712 |
| 2023-05-11 | 2023-05-09 | 336.505 | 245,051 | +4,001 | 0.00% | 82,460,889 |
| 2023-05-09 | 2023-05-05 | 351.260 | 241,050 | -390 | 0.00% | 84,671,321 |
| 2023-05-05 | 2023-05-03 | 347.776 | 241,440 | +293 | 0.00% | 83,967,157 |
| 2023-05-03 | 2023-04-28 | 352.900 | 241,147 | -196 | 0.00% | 85,100,751 |
| 2023-05-02 | 2023-04-27 | 353.515 | 241,343 | +2,440 | 0.00% | 85,318,299 |
| 2023-04-27 | 2023-04-25 | 346.752 | 238,903 | +4,197 | 0.00% | 82,840,049 |
| 2023-04-26 | 2023-04-24 | 353.515 | 234,706 | +8,490 | 0.00% | 82,972,022 |
| 2023-04-25 | 2023-04-21 | 357.818 | 226,216 | +7,710 | 0.00% | 80,944,238 |
| 2023-04-24 | 2023-04-20 | 365.811 | 218,506 | +195 | 0.00% | 79,931,869 |
| 2023-04-21 | 2023-04-19 | 366.016 | 218,311 | +7,905 | 0.00% | 79,905,276 |
| 2023-04-14 | 2023-04-12 | 366.016 | 210,406 | +7,807 | 0.00% | 77,011,921 |
| 2023-04-06 | 2023-04-03 | 397.781 | 202,599 | -488 | 0.00% | 80,590,011 |
| 2023-04-03 | 2023-03-30 | 394.502 | 203,087 | -1,952 | 0.00% | 80,118,211 |
| 2023-03-30 | 2023-03-28 | 387.534 | 205,039 | +98 | 0.00% | 79,459,602 |
| 2023-03-28 | 2023-03-24 | 386.100 | 204,941 | -390 | 0.00% | 79,127,625 |
| 2023-03-27 | 2023-03-23 | 384.870 | 205,331 | -196 | 0.00% | 79,025,726 |
| 2023-03-24 | 2023-03-22 | 355.769 | 205,527 | -195 | 0.00% | 73,120,135 |
| 2023-03-23 | 2023-03-21 | 352.080 | 205,722 | +98 | 0.00% | 72,430,633 |
| 2023-03-22 | 2023-03-20 | 343.063 | 205,624 | +3,025 | 0.00% | 70,541,979 |
| 2023-03-20 | 2023-03-16 | 344.293 | 202,599 | +5,075 | 0.00% | 69,753,333 |
| 2023-03-17 | 2023-03-15 | 353.105 | 197,524 | -98 | 0.00% | 69,746,679 |
| 2023-03-13 | 2023-03-09 | 348.596 | 197,622 | +293 | 0.00% | 68,890,286 |
| 2023-03-10 | 2023-03-08 | 358.228 | 197,329 | +13,663 | 0.00% | 70,688,819 |
| 2023-03-09 | 2023-03-07 | 365.811 | 183,666 | +13,663 | 0.00% | 67,187,019 |
| 2023-03-01 | 2023-02-27 | 358.023 | 170,003 | -449 | 0.00% | 60,865,035 |
| 2023-02-28 | 2023-02-24 | 358.023 | 170,452 | +1,488 | 0.00% | 61,025,787 |
| 2023-02-23 | 2023-02-21 | 370.729 | 168,964 | +98 | 0.00% | 62,639,911 |
| 2023-02-20 | 2023-02-16 | 392.043 | 168,866 | -391 | 0.00% | 66,202,680 |
| 2023-02-14 | 2023-02-10 | 392.862 | 169,257 | +98 | 0.00% | 66,494,716 |
| 2023-02-13 | 2023-02-09 | 405.364 | 169,159 | -98 | 0.00% | 68,570,889 |
| 2023-02-10 | 2023-02-08 | 391.633 | 169,257 | -97 | 0.00% | 66,286,595 |
| 2023-02-07 | 2023-02-03 | 394.502 | 169,354 | +292 | 0.00% | 66,810,477 |
| 2023-02-02 | 2023-01-31 | 391.633 | 169,062 | +318 | 0.00% | 66,210,226 |
| 2023-02-01 | 2023-01-30 | 396.756 | 168,744 | -2,050 | 0.00% | 66,950,230 |
| 2023-01-31 | 2023-01-27 | 425.242 | 170,794 | -97 | 0.00% | 72,628,838 |
| 2023-01-30 | 2023-01-26 | 416.840 | 170,891 | -1,171 | 0.00% | 71,234,195 |
| 2023-01-27 | 2023-01-20 | 401.470 | 172,062 | -781 | 0.00% | 69,077,687 |
| 2023-01-17 | 2023-01-13 | 380.566 | 172,843 | -1,074 | 0.00% | 65,778,215 |
| 2023-01-16 | 2023-01-12 | 372.984 | 173,917 | +976 | 0.00% | 64,868,194 |
| 2023-01-13 | 2023-01-11 | 383.025 | 172,941 | -1,073 | 0.00% | 66,240,812 |
| 2023-01-12 | 2023-01-10 | 371.344 | 174,014 | +195 | 0.00% | 64,619,079 |
| 2023-01-10 | 2023-01-06 | 358.023 | 173,819 | -195 | 0.00% | 62,231,252 |
| 2023-01-06 | 2023-01-04 | 389.469 | 174,014 | -195 | 0.00% | 67,773,122 |
| 2023-01-05 | 2023-01-03 | 372.423 | 174,209 | +8,749 | 0.00% | 64,879,497 |
| 2023-01-03 | 2022-12-29 | 361.635 | 165,460 | -1,020 | 0.00% | 59,836,080 |
| 2022-12-29 | 2022-12-23 | 345.452 | 166,480 | -1,390 | 0.00% | 57,510,812 |
| 2022-12-14 | 2022-12-12 | 342.647 | 167,870 | +278 | 0.00% | 57,520,107 |
| 2022-12-13 | 2022-12-09 | 351.278 | 167,592 | -186 | 0.00% | 58,871,321 |
| 2022-12-01 | 2022-11-29 | 308.339 | 167,778 | -1,853 | 0.00% | 51,732,485 |
| 2022-11-21 | 2022-11-17 | 315.028 | 169,631 | -186 | 0.00% | 53,438,490 |
| 2022-11-18 | 2022-11-16 | 317.617 | 169,817 | -278 | 0.00% | 53,936,787 |
| 2022-11-16 | 2022-11-14 | 281.152 | 170,095 | -93 | 0.00% | 47,822,476 |
| 2022-11-15 | 2022-11-11 | 278.778 | 170,188 | -834 | 0.00% | 47,444,683 |
| 2022-11-11 | 2022-11-09 | 255.475 | 171,022 | +278 | 0.00% | 43,691,784 |
| 2022-11-09 | 2022-11-07 | 264.753 | 170,744 | -1,297 | 0.00% | 45,204,962 |
| 2022-11-08 | 2022-11-04 | 257.417 | 172,041 | -1,020 | 0.00% | 44,286,208 |
| 2022-11-07 | 2022-11-03 | 238.860 | 173,061 | +93 | 0.00% | 41,337,378 |
| 2022-11-04 | 2022-11-02 | 248.786 | 172,968 | +185 | 0.00% | 43,031,964 |
| 2022-11-03 | 2022-11-01 | 245.333 | 172,783 | -741 | 0.00% | 42,389,430 |
| 2022-11-02 | 2022-10-31 | 221.814 | 173,524 | -278 | 0.00% | 38,490,075 |
| 2022-11-01 | 2022-10-28 | 216.636 | 173,802 | +1,390 | 0.00% | 37,651,699 |
| 2022-10-31 | 2022-10-27 | 230.013 | 172,412 | +93 | 0.00% | 39,657,085 |
| 2022-10-28 | 2022-10-26 | 228.287 | 172,319 | +2,317 | 0.00% | 39,338,240 |
| 2022-10-27 | 2022-10-25 | 222.677 | 170,002 | +1,946 | 0.00% | 37,855,573 |
| 2022-10-26 | 2022-10-24 | 222.461 | 168,056 | +1,020 | 0.00% | 37,385,981 |
| 2022-10-24 | 2022-10-20 | 250.728 | 167,036 | +93 | 0.00% | 41,880,543 |
| 2022-10-21 | 2022-10-19 | 263.242 | 166,943 | +926 | 0.00% | 43,946,485 |
| 2022-10-20 | 2022-10-18 | 274.463 | 166,017 | -92 | 0.00% | 45,565,461 |
| 2022-10-19 | 2022-10-17 | 266.695 | 166,109 | +92 | 0.00% | 44,300,409 |
| 2022-10-18 | 2022-10-14 | 268.853 | 166,017 | +93 | 0.00% | 44,634,092 |
| 2022-10-17 | 2022-10-13 | 265.616 | 165,924 | +464 | 0.00% | 44,072,061 |
| 2022-10-14 | 2022-10-12 | 273.600 | 165,460 | -2,132 | 0.00% | 45,269,779 |
| 2022-10-10 | 2022-10-06 | 299.708 | 167,592 | +92 | 0.00% | 50,228,664 |
| 2022-10-05 | 2022-09-30 | 287.409 | 167,500 | -278 | 0.00% | 48,141,003 |
| 2022-10-03 | 2022-09-29 | 291.940 | 167,778 | +1,947 | 0.00% | 48,981,142 |
| 2022-09-30 | 2022-09-28 | 295.608 | 165,831 | -93 | 0.00% | 49,021,025 |
| 2022-09-27 | 2022-09-23 | 296.687 | 165,924 | +834 | 0.00% | 49,227,525 |
| 2022-09-16 | 2022-09-14 | 323.227 | 165,090 | +4,635 | 0.00% | 53,361,580 |
| 2022-09-15 | 2022-09-13 | 328.837 | 160,455 | +185 | 0.00% | 52,763,588 |
| 2022-09-13 | 2022-09-08 | 325.601 | 160,270 | +464 | 0.00% | 52,184,025 |
| 2022-09-09 | 2022-09-07 | 336.174 | 159,806 | +463 | 0.00% | 53,722,552 |
| 2022-09-08 | 2022-09-06 | 338.979 | 159,343 | +4,635 | 0.00% | 54,013,867 |
| 2022-09-01 | 2022-08-30 | 349.120 | 154,708 | -278 | 0.00% | 54,011,643 |
| 2022-08-30 | 2022-08-26 | 349.767 | 154,986 | -835 | 0.00% | 54,209,023 |
| 2022-08-25 | 2022-08-23 | 337.468 | 155,821 | +4,820 | 0.00% | 52,584,631 |
| 2022-08-24 | 2022-08-22 | 335.095 | 151,001 | +5,098 | 0.00% | 50,599,634 |
| 2022-08-22 | 2022-08-18 | 337.252 | 145,903 | -1,297 | 0.00% | 49,206,140 |
| 2022-08-19 | 2022-08-17 | 327.111 | 147,200 | -93 | 0.00% | 48,150,756 |
| 2022-08-18 | 2022-08-16 | 326.895 | 147,293 | +93 | 0.00% | 48,149,395 |
| 2022-08-16 | 2022-08-12 | 328.190 | 147,200 | +463 | 0.00% | 48,309,564 |
| 2022-08-15 | 2022-08-11 | 327.543 | 146,737 | +371 | 0.00% | 48,062,627 |
| 2022-08-10 | 2022-08-08 | 323.011 | 146,366 | +927 | 0.00% | 47,277,892 |
| 2022-08-09 | 2022-08-05 | 331.858 | 145,439 | +92 | 0.00% | 48,265,111 |
| 2022-08-05 | 2022-08-03 | 326.464 | 145,347 | -1,297 | 0.00% | 47,450,533 |
| 2022-08-04 | 2022-08-02 | 318.264 | 146,644 | -1,576 | 0.00% | 46,671,571 |
| 2022-08-01 | 2022-07-28 | 346.099 | 148,220 | +1,576 | 0.00% | 51,298,808 |
| 2022-07-29 | 2022-07-27 | 345.452 | 146,644 | +463 | 0.00% | 50,658,430 |
| 2022-07-27 | 2022-07-25 | 352.141 | 146,181 | -93 | 0.00% | 51,476,283 |
| 2022-07-26 | 2022-07-22 | 358.182 | 146,274 | +93 | 0.00% | 52,392,766 |
| 2022-07-21 | 2022-07-19 | 359.477 | 146,181 | +186 | 0.00% | 52,548,706 |
| 2022-07-19 | 2022-07-15 | 350.630 | 145,995 | +278 | 0.00% | 51,190,273 |
| 2022-07-18 | 2022-07-14 | 361.419 | 145,717 | +370 | 0.00% | 52,664,884 |
| 2022-07-15 | 2022-07-13 | 361.850 | 145,347 | +93 | 0.00% | 52,593,883 |
| 2022-07-08 | 2022-07-06 | 375.013 | 145,254 | +556 | 0.00% | 54,472,081 |
| 2022-07-06 | 2022-07-04 | 374.365 | 144,698 | +834 | 0.00% | 54,169,909 |
| 2022-07-04 | 2022-06-29 | 393.785 | 143,864 | +93 | 0.00% | 56,651,459 |
| 2022-06-30 | 2022-06-28 | 394.648 | 143,771 | +371 | 0.00% | 56,738,924 |
| 2022-06-29 | 2022-06-27 | 408.026 | 143,400 | -371 | 0.00% | 58,510,900 |
| 2022-06-23 | 2022-06-21 | 411.047 | 143,771 | -93 | 0.00% | 59,096,583 |
| 2022-06-22 | 2022-06-20 | 400.042 | 143,864 | -556 | 0.00% | 57,551,674 |
| 2022-06-15 | 2022-06-13 | 406.731 | 144,420 | +93 | 0.00% | 58,740,115 |
| 2022-06-13 | 2022-06-09 | 425.935 | 144,327 | -376 | 0.00% | 61,473,909 |
| 2022-06-10 | 2022-06-08 | 422.267 | 144,703 | -556 | 0.00% | 61,103,271 |
| 2022-06-09 | 2022-06-07 | 396.590 | 145,259 | -464 | 0.00% | 57,608,246 |
| 2022-06-08 | 2022-06-06 | 396.590 | 145,723 | -185 | 0.00% | 57,792,264 |
| 2022-06-02 | 2022-05-31 | 390.980 | 145,908 | -186 | 0.00% | 57,047,077 |
| 2022-06-01 | 2022-05-30 | 377.602 | 146,094 | -463 | 0.00% | 55,165,369 |
| 2022-05-26 | 2022-05-24 | 364.656 | 146,557 | +741 | 0.00% | 53,442,820 |
| 2022-05-24 | 2022-05-20 | 379.975 | 145,816 | -1,575 | 0.00% | 55,406,489 |
| 2022-05-23 | 2022-05-19 | 370.490 | 147,391 | +2,039 | 0.00% | 54,606,819 |
| 2022-05-20 | 2022-05-18 | 396.287 | 145,352 | +957 | 0.00% | 57,601,136 |
| 2022-05-19 | 2022-05-17 | 399.322 | 144,395 | -369 | 0.00% | 57,660,131 |
| 2022-05-18 | 2022-05-16 | 379.378 | 144,764 | +369 | 0.00% | 54,920,245 |
| 2022-05-17 | 2022-05-13 | 384.147 | 144,395 | -923 | 0.00% | 55,468,921 |
| 2022-05-16 | 2022-05-12 | 373.091 | 145,318 | +369 | 0.00% | 54,216,831 |
| 2022-05-13 | 2022-05-11 | 379.811 | 144,949 | -553 | 0.00% | 55,053,277 |
| 2022-05-12 | 2022-05-10 | 369.839 | 145,502 | +646 | 0.00% | 53,812,335 |
| 2022-05-10 | 2022-05-05 | 397.154 | 144,856 | +92 | 0.00% | 57,530,189 |
| 2022-05-05 | 2022-05-03 | 411.896 | 144,764 | -92 | 0.00% | 59,627,695 |
| 2022-05-04 | 2022-04-29 | 409.078 | 144,856 | -1,015 | 0.00% | 59,257,351 |
| 2022-05-03 | 2022-04-28 | 368.322 | 145,871 | +4,244 | 0.00% | 53,727,445 |
| 2022-04-28 | 2022-04-26 | 363.986 | 141,627 | +922 | 0.00% | 51,550,229 |
| 2022-04-27 | 2022-04-25 | 354.881 | 140,705 | +185 | 0.00% | 49,933,506 |
| 2022-04-26 | 2022-04-22 | 369.189 | 140,520 | +92 | 0.00% | 51,878,407 |
| 2022-04-25 | 2022-04-21 | 377.210 | 140,428 | +1,292 | 0.00% | 52,970,833 |
| 2022-04-19 | 2022-04-13 | 404.959 | 139,136 | -554 | 0.00% | 56,344,332 |
| 2022-04-13 | 2022-04-11 | 383.280 | 139,690 | +554 | 0.00% | 53,540,377 |
| 2022-04-12 | 2022-04-08 | 400.623 | 139,136 | +92 | 0.00% | 55,741,073 |
| 2022-04-11 | 2022-04-07 | 405.826 | 139,044 | +92 | 0.00% | 56,427,647 |
| 2022-04-07 | 2022-04-04 | 422.735 | 138,952 | -92 | 0.00% | 58,739,908 |
| 2022-04-06 | 2022-04-01 | 410.595 | 139,044 | +92 | 0.00% | 57,090,793 |
| 2022-04-01 | 2022-03-30 | 412.546 | 138,952 | +766 | 0.00% | 57,324,125 |
| 2022-03-29 | 2022-03-25 | 386.315 | 138,186 | +92 | 0.00% | 53,383,321 |
| 2022-03-28 | 2022-03-24 | 396.721 | 138,094 | +92 | 0.00% | 54,784,758 |
| 2022-03-25 | 2022-03-23 | 421.651 | 138,002 | -92 | 0.00% | 58,188,724 |
| 2022-03-22 | 2022-03-18 | 412.980 | 138,094 | -277 | 0.00% | 57,030,035 |
| 2022-03-21 | 2022-03-17 | 422.735 | 138,371 | -645 | 0.00% | 58,494,299 |
| 2022-03-18 | 2022-03-16 | 397.805 | 139,016 | +92 | 0.00% | 55,301,219 |
| 2022-03-17 | 2022-03-15 | 323.013 | 138,924 | -1,107 | 0.00% | 44,874,270 |
| 2022-03-16 | 2022-03-14 | 359.650 | 140,031 | -923 | 0.00% | 50,362,169 |
| 2022-03-15 | 2022-03-11 | 398.672 | 140,954 | -4,797 | 0.00% | 56,194,393 |
| 2022-03-14 | 2022-03-10 | 417.316 | 145,751 | +184 | 0.00% | 60,824,161 |
| 2022-03-11 | 2022-03-09 | 417.099 | 145,567 | +1,292 | 0.00% | 60,715,817 |
| 2022-03-10 | 2022-03-08 | 415.364 | 144,275 | -185 | 0.00% | 59,926,710 |
| 2022-03-09 | 2022-03-07 | 420.567 | 144,460 | +185 | 0.00% | 60,755,163 |
| 2022-03-08 | 2022-03-04 | 437.043 | 144,275 | -185 | 0.00% | 63,054,409 |
| 2022-03-03 | 2022-03-01 | 467.177 | 144,460 | +185 | 0.00% | 67,488,338 |
| 2022-03-02 | 2022-02-28 | 456.554 | 144,275 | +461 | 0.00% | 65,869,338 |
| 2022-03-01 | 2022-02-25 | 459.589 | 143,814 | +1,200 | 0.00% | 66,095,345 |
| 2022-02-28 | 2022-02-24 | 463.708 | 142,614 | +276 | 0.00% | 66,131,259 |
| 2022-02-25 | 2022-02-23 | 482.352 | 142,338 | +185 | 0.00% | 68,656,984 |
| 2022-02-24 | 2022-02-22 | 482.135 | 142,153 | +461 | 0.00% | 68,536,932 |
| 2022-02-23 | 2022-02-21 | 482.785 | 141,692 | +92 | 0.00% | 68,406,819 |
| 2022-02-22 | 2022-02-18 | 509.450 | 141,600 | -1,845 | 0.00% | 72,138,144 |
| 2022-02-11 | 2022-02-09 | 523.325 | 143,445 | -369 | 0.00% | 75,068,291 |
| 2022-02-09 | 2022-02-07 | 518.122 | 143,814 | +92 | 0.00% | 74,513,148 |
| 2022-02-08 | 2022-02-04 | 519.206 | 143,722 | -184 | 0.00% | 74,621,267 |
| 2022-02-07 | 2022-01-31 | 511.618 | 143,906 | -475 | 0.00% | 73,624,906 |
| 2022-02-04 | 2022-01-27 | 501.863 | 144,381 | -92 | 0.00% | 72,459,426 |
| 2022-01-26 | 2022-01-24 | 509.017 | 144,473 | -93 | 0.00% | 73,539,154 |
| 2022-01-21 | 2022-01-19 | 509.023 | 144,566 | +462 | 0.00% | 73,587,414 |
| 2022-01-20 | 2022-01-18 | 505.673 | 144,104 | +4,236 | 0.00% | 72,869,453 |
| 2022-01-17 | 2022-01-13 | 530.688 | 139,868 | +90 | 0.00% | 74,226,306 |
| 2022-01-14 | 2022-01-12 | 536.942 | 139,778 | -896 | 0.00% | 75,052,702 |
| 2022-01-13 | 2022-01-11 | 513.713 | 140,674 | -447 | 0.00% | 72,266,117 |
| 2022-01-10 | 2022-01-06 | 488.028 | 141,121 | +89 | 0.00% | 68,870,960 |
| 2022-01-05 | 2022-01-03 | 506.789 | 141,032 | +90 | 0.00% | 71,473,526 |
| 2022-01-04 | 2021-12-31 | 510.140 | 140,942 | +7,342 | 0.00% | 71,900,114 |
| 2022-01-03 | 2021-12-29 | 496.739 | 133,600 | +3,134 | 0.00% | 66,364,265 |
| 2021-12-23 | 2021-12-21 | 492.271 | 130,466 | -179 | 0.00% | 64,224,686 |
| 2021-12-22 | 2021-12-20 | 480.210 | 130,645 | +358 | 0.00% | 62,737,080 |
| 2021-12-21 | 2021-12-17 | 489.144 | 130,287 | +179 | 0.00% | 63,729,168 |
| 2021-12-20 | 2021-12-16 | 505.449 | 130,108 | +359 | 0.00% | 65,762,998 |
| 2021-12-17 | 2021-12-15 | 509.023 | 129,749 | +447 | 0.00% | 66,045,220 |
| 2021-12-16 | 2021-12-14 | 513.490 | 129,302 | +90 | 0.00% | 66,395,289 |
| 2021-12-13 | 2021-12-09 | 527.785 | 129,212 | -90 | 0.00% | 68,196,113 |
| 2021-12-10 | 2021-12-08 | 521.531 | 129,302 | -89 | 0.00% | 67,434,971 |
| 2021-12-09 | 2021-12-07 | 517.957 | 129,391 | +358 | 0.00% | 67,018,988 |
| 2021-12-07 | 2021-12-03 | 516.617 | 129,033 | +179 | 0.00% | 66,660,640 |
| 2021-12-06 | 2021-12-02 | 528.901 | 128,854 | -179 | 0.00% | 68,151,066 |
| 2021-12-03 | 2021-12-01 | 523.541 | 129,033 | -90 | 0.00% | 67,554,059 |
| 2021-12-02 | 2021-11-30 | 513.043 | 129,123 | -716 | 0.00% | 66,245,694 |
| 2021-12-01 | 2021-11-29 | 516.394 | 129,839 | +8,596 | 0.00% | 67,048,033 |
| 2021-11-30 | 2021-11-26 | 517.510 | 121,243 | +90 | 0.00% | 62,744,514 |
| 2021-11-29 | 2021-11-25 | 533.592 | 121,153 | +179 | 0.00% | 64,646,255 |
| 2021-11-23 | 2021-11-19 | 553.917 | 120,974 | +895 | 0.00% | 67,009,561 |
| 2021-11-22 | 2021-11-18 | 554.810 | 120,079 | -358 | 0.00% | 66,621,085 |
| 2021-11-17 | 2021-11-15 | 549.227 | 120,437 | -537 | 0.00% | 66,147,206 |
| 2021-11-16 | 2021-11-12 | 541.856 | 120,974 | -90 | 0.00% | 65,550,482 |
| 2021-11-15 | 2021-11-11 | 533.369 | 121,064 | -89 | 0.00% | 64,571,725 |
| 2021-11-09 | 2021-11-05 | 521.977 | 121,153 | +89 | 0.00% | 63,239,137 |
| 2021-11-08 | 2021-11-04 | 536.942 | 121,064 | -89 | 0.00% | 65,004,367 |
| 2021-11-05 | 2021-11-03 | 523.764 | 121,153 | +268 | 0.00% | 63,455,617 |
| 2021-11-04 | 2021-11-02 | 518.180 | 120,885 | +806 | 0.00% | 62,640,245 |
| 2021-11-03 | 2021-11-01 | 524.434 | 120,079 | +1,791 | 0.00% | 62,973,554 |
| 2021-11-01 | 2021-10-28 | 545.206 | 118,288 | -895 | 0.00% | 64,491,357 |
| 2021-10-29 | 2021-10-27 | 543.866 | 119,183 | +89 | 0.00% | 64,819,597 |
| 2021-10-27 | 2021-10-25 | 563.968 | 119,094 | -89 | 0.00% | 67,165,200 |
| 2021-10-26 | 2021-10-22 | 568.993 | 119,183 | -90 | 0.00% | 67,814,342 |
| 2021-10-25 | 2021-10-21 | 564.526 | 119,273 | +90 | 0.00% | 67,332,751 |
| 2021-10-22 | 2021-10-20 | 568.993 | 119,183 | -717 | 0.00% | 67,814,342 |
| 2021-10-21 | 2021-10-19 | 557.267 | 119,900 | -89 | 0.00% | 66,816,355 |
| 2021-10-20 | 2021-10-18 | 555.034 | 119,989 | +269 | 0.00% | 66,597,952 |
| 2021-10-18 | 2021-10-12 | 539.622 | 119,720 | +895 | 0.00% | 64,603,595 |
| 2021-10-15 | 2021-10-11 | 553.917 | 118,825 | -179 | 0.00% | 65,819,193 |
| 2021-10-12 | 2021-10-08 | 538.059 | 119,004 | -90 | 0.00% | 64,031,166 |
| 2021-10-11 | 2021-10-07 | 526.445 | 119,094 | -358 | 0.00% | 62,696,387 |
| 2021-10-08 | 2021-10-06 | 498.525 | 119,452 | -537 | 0.00% | 59,549,849 |
| 2021-10-06 | 2021-10-04 | 510.363 | 119,989 | -90 | 0.00% | 61,237,956 |
| 2021-10-05 | 2021-09-30 | 515.277 | 120,079 | -447 | 0.00% | 61,873,931 |
| 2021-10-04 | 2021-09-29 | 519.297 | 120,526 | +5,462 | 0.00% | 62,588,818 |
| 2021-09-30 | 2021-09-28 | 524.658 | 115,064 | -358 | 0.00% | 60,369,216 |
| 2021-09-29 | 2021-09-27 | 518.851 | 115,422 | -269 | 0.00% | 59,886,765 |
| 2021-09-28 | 2021-09-24 | 513.937 | 115,691 | -179 | 0.00% | 59,457,856 |
| 2021-09-27 | 2021-09-23 | 517.287 | 115,870 | +89 | 0.00% | 59,938,050 |
| 2021-09-24 | 2021-09-21 | 502.546 | 115,781 | +448 | 0.00% | 58,185,244 |
| 2021-09-23 | 2021-09-20 | 507.236 | 115,333 | -2,149 | 0.00% | 58,501,065 |
| 2021-09-21 | 2021-09-17 | 515.724 | 117,482 | +358 | 0.00% | 60,588,237 |
| 2021-09-20 | 2021-09-16 | 503.662 | 117,124 | +179 | 0.00% | 58,990,964 |
| 2021-09-17 | 2021-09-15 | 506.343 | 116,945 | +90 | 0.00% | 59,214,249 |
| 2021-09-15 | 2021-09-13 | 533.815 | 116,855 | -90 | 0.00% | 62,378,977 |
| 2021-09-14 | 2021-09-10 | 547.216 | 116,945 | +985 | 0.00% | 63,994,226 |
| 2021-09-13 | 2021-09-09 | 536.049 | 115,960 | +359 | 0.00% | 62,160,214 |
| 2021-09-10 | 2021-09-08 | 585.745 | 115,601 | +358 | 0.00% | 67,712,701 |
| 2021-09-09 | 2021-09-07 | 575.694 | 115,243 | +268 | 0.00% | 66,344,707 |
| 2021-09-08 | 2021-09-06 | 563.968 | 114,975 | -179 | 0.00% | 64,842,216 |
| 2021-09-07 | 2021-09-03 | 544.983 | 115,154 | +90 | 0.00% | 62,756,961 |
| 2021-09-06 | 2021-09-02 | 553.917 | 115,064 | +1,164 | 0.00% | 63,735,911 |
| 2021-09-03 | 2021-09-01 | 545.430 | 113,900 | -716 | 0.00% | 62,124,432 |
| 2021-09-01 | 2021-08-30 | 520.191 | 114,616 | +716 | 0.00% | 59,622,171 |
| 2021-08-31 | 2021-08-27 | 520.861 | 113,900 | +179 | 0.00% | 59,326,034 |
| 2021-08-27 | 2021-08-25 | 530.018 | 113,721 | +627 | 0.00% | 60,274,200 |
| 2021-08-26 | 2021-08-24 | 527.115 | 113,094 | -2,060 | 0.00% | 59,613,499 |
| 2021-08-25 | 2021-08-23 | 484.454 | 115,154 | +2,776 | 0.00% | 55,786,823 |
| 2021-08-24 | 2021-08-20 | 475.073 | 112,378 | +896 | 0.00% | 53,387,777 |
| 2021-08-23 | 2021-08-19 | 470.383 | 111,482 | +179 | 0.00% | 52,439,213 |
| 2021-08-20 | 2021-08-18 | 487.134 | 111,303 | +89 | 0.00% | 54,219,510 |
| 2021-08-19 | 2021-08-17 | 485.794 | 111,214 | +1,343 | 0.00% | 54,027,114 |
| 2021-08-18 | 2021-08-16 | 506.789 | 109,871 | -2,596 | 0.00% | 55,681,461 |
| 2021-08-13 | 2021-08-11 | 540.516 | 112,467 | -359 | 0.00% | 60,790,194 |
| 2021-08-12 | 2021-08-10 | 542.973 | 112,826 | -358 | 0.00% | 61,261,440 |
| 2021-08-11 | 2021-08-09 | 515.500 | 113,184 | -268 | 0.00% | 58,346,377 |
| 2021-08-10 | 2021-08-06 | 506.566 | 113,452 | -269 | 0.00% | 57,470,934 |
| 2021-08-09 | 2021-08-05 | 490.261 | 113,721 | +627 | 0.00% | 55,753,000 |
| 2021-08-06 | 2021-08-04 | 510.140 | 113,094 | -448 | 0.00% | 57,693,743 |
| 2021-08-05 | 2021-08-03 | 498.079 | 113,542 | +2,955 | 0.00% | 56,552,844 |
| 2021-08-04 | 2021-08-02 | 530.465 | 110,587 | +1,880 | 0.00% | 58,662,523 |
| 2021-08-03 | 2021-07-30 | 534.932 | 108,707 | +90 | 0.00% | 58,150,851 |
| 2021-08-02 | 2021-07-29 | 549.450 | 108,617 | -716 | 0.00% | 59,679,608 |
| 2021-07-30 | 2021-07-28 | 499.419 | 109,333 | +716 | 0.00% | 54,602,951 |
| 2021-07-29 | 2021-07-27 | 498.079 | 108,617 | -6,089 | 0.00% | 54,099,807 |
| 2021-07-28 | 2021-07-26 | 547.216 | 114,706 | +3,134 | 0.00% | 62,769,009 |
| 2021-07-27 | 2021-07-23 | 593.004 | 111,572 | -89 | 0.00% | 66,162,635 |
| 2021-07-26 | 2021-07-22 | 607.522 | 111,661 | -180 | 0.00% | 67,836,505 |
| 2021-07-23 | 2021-07-21 | 600.821 | 111,841 | +5,015 | 0.00% | 67,196,456 |
| 2021-07-19 | 2021-07-15 | 630.974 | 106,826 | -269 | 0.00% | 67,404,434 |
| 2021-07-16 | 2021-07-14 | 621.482 | 107,095 | -716 | 0.00% | 66,557,564 |
| 2021-07-15 | 2021-07-13 | 620.365 | 107,811 | -90 | 0.00% | 66,882,145 |
| 2021-07-14 | 2021-07-12 | 596.913 | 107,901 | -895 | 0.00% | 64,407,469 |
| 2021-07-13 | 2021-07-09 | 601.380 | 108,796 | +358 | 0.00% | 65,427,705 |
| 2021-07-12 | 2021-07-08 | 589.654 | 108,438 | +1,075 | 0.00% | 63,940,860 |
| 2021-07-09 | 2021-07-07 | 612.547 | 107,363 | +89 | 0.00% | 65,764,924 |
| 2021-07-08 | 2021-07-06 | 624.273 | 107,274 | +627 | 0.00% | 66,968,310 |
| 2021-07-07 | 2021-07-05 | 618.690 | 106,647 | +806 | 0.00% | 65,981,390 |
| 2021-07-06 | 2021-07-02 | 641.583 | 105,841 | +1,343 | 0.00% | 67,905,824 |
| 2021-07-02 | 2021-06-29 | 659.452 | 104,498 | +537 | 0.00% | 68,911,378 |
| 2021-06-30 | 2021-06-28 | 665.035 | 103,961 | +90 | 0.00% | 69,137,754 |
| 2021-06-25 | 2021-06-23 | 650.517 | 103,871 | -90 | 0.00% | 67,569,903 |
| 2021-06-24 | 2021-06-22 | 640.467 | 103,961 | +1,075 | 0.00% | 66,583,547 |
| 2021-06-23 | 2021-06-21 | 659.452 | 102,886 | +179 | 0.00% | 67,848,342 |
| 2021-06-22 | 2021-06-18 | 673.411 | 102,707 | -269 | 0.00% | 69,164,049 |
| 2021-06-21 | 2021-06-17 | 668.944 | 102,976 | +90 | 0.00% | 68,885,195 |
| 2021-06-17 | 2021-06-15 | 670.061 | 102,886 | +1,164 | 0.00% | 68,939,890 |
| 2021-06-16 | 2021-06-11 | 665.594 | 101,722 | +89 | 0.00% | 67,705,540 |
| 2021-06-08 | 2021-06-04 | 682.904 | 101,633 | +90 | 0.00% | 69,405,560 |
| 2021-06-07 | 2021-06-03 | 687.371 | 101,543 | +90 | 0.00% | 69,797,698 |
| 2021-06-04 | 2021-06-02 | 701.889 | 101,453 | -90 | 0.00% | 71,208,728 |
| 2021-06-03 | 2021-06-01 | 701.330 | 101,543 | -179 | 0.00% | 71,215,198 |
| 2021-06-01 | 2021-05-28 | 671.736 | 101,722 | +895 | 0.00% | 68,330,339 |
| 2021-05-31 | 2021-05-27 | 676.203 | 100,827 | +90 | 0.00% | 68,179,537 |
| 2021-05-28 | 2021-05-26 | 690.163 | 100,737 | -1,075 | 0.00% | 69,524,927 |
| 2021-05-27 | 2021-05-25 | 681.229 | 101,812 | -447 | 0.00% | 69,357,249 |
| 2021-05-26 | 2021-05-24 | 653.868 | 102,259 | -448 | 0.00% | 66,863,868 |
| 2021-05-25 | 2021-05-21 | 659.010 | 102,707 | +716 | 0.00% | 67,684,920 |
| 2021-05-24 | 2021-05-20 | 681.966 | 101,991 | +278 | 0.00% | 69,554,391 |
| 2021-05-20 | 2021-05-17 | 672.448 | 101,713 | +1,250 | 0.00% | 68,396,659 |
| 2021-05-18 | 2021-05-14 | 652.851 | 100,463 | +89 | 0.00% | 65,587,354 |
| 2021-05-13 | 2021-05-11 | 654.531 | 100,374 | +89 | 0.00% | 65,697,850 |
| 2021-05-12 | 2021-05-10 | 666.289 | 100,285 | +179 | 0.00% | 66,818,751 |
| 2021-05-11 | 2021-05-07 | 671.888 | 100,106 | +1,786 | 0.00% | 67,259,986 |
| 2021-05-10 | 2021-05-06 | 683.646 | 98,320 | +179 | 0.00% | 67,216,044 |
| 2021-05-07 | 2021-05-05 | 683.646 | 98,141 | +3,840 | 0.00% | 67,093,672 |
| 2021-05-06 | 2021-05-04 | 696.524 | 94,301 | +4,018 | 0.00% | 65,682,866 |
| 2021-05-04 | 2021-04-30 | 697.643 | 90,283 | +89 | 0.00% | 62,985,334 |
| 2021-05-03 | 2021-04-29 | 707.162 | 90,194 | +358 | 0.00% | 63,781,747 |
| 2021-04-29 | 2021-04-27 | 699.883 | 89,836 | -90 | 0.00% | 62,874,687 |
| 2021-04-28 | 2021-04-26 | 703.802 | 89,926 | -357 | 0.00% | 63,290,127 |
| 2021-04-27 | 2021-04-23 | 707.722 | 90,283 | +2,590 | 0.00% | 63,895,235 |
| 2021-04-26 | 2021-04-22 | 695.404 | 87,693 | -90 | 0.00% | 60,982,039 |
| 2021-04-23 | 2021-04-21 | 681.966 | 87,783 | +4,912 | 0.00% | 59,865,019 |
| 2021-04-22 | 2021-04-20 | 697.083 | 82,871 | +1,965 | 0.00% | 57,768,002 |
| 2021-04-21 | 2021-04-19 | 702.123 | 80,906 | +1,518 | 0.00% | 56,805,931 |
| 2021-04-16 | 2021-04-14 | 698.203 | 79,388 | +446 | 0.00% | 55,428,960 |
| 2021-04-15 | 2021-04-13 | 680.846 | 78,942 | +2,322 | 0.00% | 53,747,357 |
| 2021-04-14 | 2021-04-12 | 687.005 | 76,620 | +2,858 | 0.00% | 52,638,333 |
| 2021-04-13 | 2021-04-09 | 694.844 | 73,762 | +625 | 0.00% | 51,253,070 |
| 2021-04-12 | 2021-04-08 | 694.284 | 73,137 | +2,947 | 0.00% | 50,777,842 |
| 2021-04-09 | 2021-04-07 | 704.922 | 70,190 | +178 | 0.00% | 49,478,484 |
| 2021-04-08 | 2021-04-01 | 732.358 | 70,012 | -1,339 | 0.00% | 51,273,816 |
| 2021-04-07 | 2021-03-31 | 683.086 | 71,351 | +625 | 0.00% | 48,738,854 |
| 2021-04-01 | 2021-03-30 | 682.526 | 70,726 | +7,680 | 0.00% | 48,272,325 |
| 2021-03-31 | 2021-03-29 | 685.325 | 63,046 | +893 | 0.00% | 43,207,026 |
| 2021-03-30 | 2021-03-26 | 694.284 | 62,153 | -1,072 | 0.00% | 43,151,828 |
| 2021-03-29 | 2021-03-25 | 678.607 | 63,225 | +3,751 | 0.00% | 42,904,898 |
| 2021-03-25 | 2021-03-23 | 703.802 | 59,474 | -357 | 0.00% | 41,857,939 |
| 2021-03-24 | 2021-03-22 | 709.401 | 59,831 | +178 | 0.00% | 42,444,194 |
| 2021-03-23 | 2021-03-19 | 703.242 | 59,653 | +179 | 0.00% | 41,950,520 |
| 2021-03-22 | 2021-03-18 | 717.240 | 59,474 | +178 | 0.00% | 42,657,136 |
| 2021-03-19 | 2021-03-17 | 699.323 | 59,296 | -446 | 0.00% | 41,467,061 |
| 2021-03-18 | 2021-03-16 | 706.042 | 59,742 | +714 | 0.00% | 42,180,358 |
| 2021-03-17 | 2021-03-15 | 703.242 | 59,028 | -89 | 0.00% | 41,510,993 |
| 2021-03-16 | 2021-03-12 | 728.438 | 59,117 | +357 | 0.00% | 43,063,081 |
| 2021-03-15 | 2021-03-11 | 762.033 | 58,760 | -178 | 0.00% | 44,777,035 |
| 2021-03-12 | 2021-03-10 | 737.397 | 58,938 | -536 | 0.00% | 43,460,687 |
| 2021-03-11 | 2021-03-09 | 721.159 | 59,474 | +2,411 | 0.00% | 42,890,235 |
| 2021-03-10 | 2021-03-08 | 719.480 | 57,063 | +357 | 0.00% | 41,055,670 |
| 2021-03-09 | 2021-03-05 | 760.353 | 56,706 | +89 | 0.00% | 43,116,569 |
| 2021-03-08 | 2021-03-04 | 772.671 | 56,617 | +804 | 0.00% | 43,746,303 |
| 2021-03-05 | 2021-03-03 | 809.625 | 55,813 | -446 | 0.00% | 45,187,579 |
| 2021-03-04 | 2021-03-02 | 781.629 | 56,259 | -893 | 0.00% | 43,973,683 |
| 2021-03-03 | 2021-03-01 | 780.509 | 57,152 | -179 | 0.00% | 44,607,679 |
| 2021-03-02 | 2021-02-26 | 741.876 | 57,331 | +357 | 0.00% | 42,532,490 |
| 2021-03-01 | 2021-02-25 | 774.351 | 56,974 | +1,161 | 0.00% | 44,117,847 |
| 2021-02-26 | 2021-02-24 | 769.311 | 55,813 | +625 | 0.00% | 42,937,575 |
| 2021-02-24 | 2021-02-22 | 798.986 | 55,188 | +357 | 0.00% | 44,094,462 |
| 2021-02-22 | 2021-02-18 | 837.060 | 54,831 | -89 | 0.00% | 45,896,839 |
| 2021-02-18 | 2021-02-16 | 834.261 | 54,920 | +447 | 0.00% | 45,817,587 |
| 2021-02-10 | 2021-02-08 | 824.742 | 54,473 | +357 | 0.00% | 44,926,176 |
| 2021-02-08 | 2021-02-04 | 823.622 | 54,116 | +357 | 0.00% | 44,571,143 |
| 2021-02-05 | 2021-02-03 | 824.182 | 53,759 | -893 | 0.00% | 44,307,210 |
| 2021-02-04 | 2021-02-02 | 811.304 | 54,652 | -89 | 0.00% | 44,339,405 |
| 2021-02-02 | 2021-01-29 | 763.152 | 54,741 | -1,876 | 0.00% | 41,775,725 |
| 2021-02-01 | 2021-01-28 | 762.592 | 56,617 | +1,429 | 0.00% | 43,175,699 |
| 2021-01-28 | 2021-01-26 | 804.585 | 55,188 | -6,519 | 0.00% | 44,403,463 |
| 2021-01-27 | 2021-01-25 | 858.336 | 61,707 | -357 | 0.00% | 52,965,369 |
| 2021-01-26 | 2021-01-22 | 773.791 | 62,064 | -446 | 0.00% | 48,024,541 |
| 2021-01-22 | 2021-01-20 | 760.913 | 62,510 | -268 | 0.00% | 47,564,657 |
| 2021-01-21 | 2021-01-19 | 733.477 | 62,778 | -447 | 0.00% | 46,046,241 |
| 2021-01-20 | 2021-01-18 | 735.717 | 63,225 | -89 | 0.00% | 46,515,706 |
| 2021-01-19 | 2021-01-15 | 722.279 | 63,314 | -804 | 0.00% | 45,730,387 |
| 2021-01-18 | 2021-01-14 | 704.922 | 64,118 | +268 | 0.00% | 45,198,197 |
| 2021-01-15 | 2021-01-13 | 667.408 | 63,850 | +357 | 0.00% | 42,614,027 |
| 2021-01-13 | 2021-01-11 | 661.809 | 63,493 | +3,215 | 0.00% | 42,020,260 |
| 2021-01-12 | 2021-01-08 | 641.653 | 60,278 | +714 | 0.00% | 38,677,542 |
| 2021-01-11 | 2021-01-07 | 636.614 | 59,564 | +358 | 0.00% | 37,919,250 |
| 2021-01-08 | 2021-01-06 | 667.968 | 59,206 | -983 | 0.00% | 39,547,732 |
| 2021-01-07 | 2021-01-05 | 653.411 | 60,189 | -89 | 0.00% | 39,328,139 |
| 2021-01-06 | 2021-01-04 | 641.093 | 60,278 | -268 | 0.00% | 38,643,792 |
| 2021-01-05 | 2020-12-31 | 631.574 | 60,546 | +2,590 | 0.00% | 38,239,303 |
| 2021-01-04 | 2020-12-29 | 594.061 | 57,956 | +982 | 0.00% | 34,429,380 |
| 2020-12-30 | 2020-12-28 | 581.183 | 56,974 | +179 | 0.00% | 33,112,310 |
| 2020-12-29 | 2020-12-24 | 622.616 | 56,795 | +625 | 0.00% | 35,361,470 |
| 2020-12-23 | 2020-12-21 | 640.533 | 56,170 | -179 | 0.00% | 35,978,733 |
| 2020-12-17 | 2020-12-15 | 627.095 | 56,349 | +447 | 0.00% | 35,336,184 |
| 2020-12-16 | 2020-12-14 | 639.413 | 55,902 | +1,697 | 0.00% | 35,744,470 |
| 2020-12-07 | 2020-12-03 | 659.570 | 54,205 | -447 | 0.00% | 35,751,976 |
| 2020-12-02 | 2020-11-30 | 630.455 | 54,652 | +625 | 0.00% | 34,455,604 |
| 2020-12-01 | 2020-11-27 | 652.851 | 54,027 | -1,071 | 0.00% | 35,271,572 |
| 2020-11-30 | 2020-11-26 | 656.210 | 55,098 | +1,339 | 0.00% | 36,155,874 |
| 2020-11-27 | 2020-11-25 | 641.653 | 53,759 | +268 | 0.00% | 34,494,608 |
| 2020-11-25 | 2020-11-23 | 656.210 | 53,491 | -1,161 | 0.00% | 35,101,344 |
| 2020-11-24 | 2020-11-20 | 658.450 | 54,652 | +268 | 0.00% | 35,985,604 |
| 2020-11-23 | 2020-11-19 | 641.653 | 54,384 | -5,715 | 0.00% | 34,895,641 |
| 2020-11-20 | 2020-11-18 | 659.570 | 60,099 | -715 | 0.00% | 39,639,480 |
| 2020-11-19 | 2020-11-17 | 651.171 | 60,814 | +893 | 0.00% | 39,600,320 |
| 2020-11-17 | 2020-11-13 | 674.127 | 59,921 | +1,965 | 0.00% | 40,394,381 |
| 2020-11-16 | 2020-11-12 | 646.132 | 57,956 | -625 | 0.00% | 37,447,224 |
| 2020-11-13 | 2020-11-11 | 617.017 | 58,581 | +2,768 | 0.00% | 36,145,463 |
| 2020-11-12 | 2020-11-10 | 666.289 | 55,813 | +1,608 | 0.00% | 37,187,565 |
| 2020-11-09 | 2020-11-05 | 699.883 | 54,205 | -447 | 0.00% | 37,937,157 |
| 2020-11-06 | 2020-11-04 | 659.010 | 54,652 | +447 | 0.00% | 36,016,204 |
| 2020-11-02 | 2020-10-29 | 677.487 | 54,205 | -2,233 | 0.00% | 36,723,168 |
| 2020-10-30 | 2020-10-28 | 673.007 | 56,438 | -1,786 | 0.00% | 37,983,195 |
| 2020-10-16 | 2020-10-14 | 642.213 | 58,224 | -179 | 0.00% | 37,392,187 |
| 2020-10-15 | 2020-10-12 | 623.736 | 58,403 | -178 | 0.00% | 36,428,036 |
| 2020-10-09 | 2020-10-07 | 599.100 | 58,581 | -625 | 0.00% | 35,095,867 |
| 2020-10-08 | 2020-10-06 | 590.701 | 59,206 | -358 | 0.00% | 34,973,057 |
| 2020-10-07 | 2020-10-05 | 587.902 | 59,564 | -357 | 0.00% | 35,017,777 |
| 2020-10-06 | 2020-09-30 | 572.784 | 59,921 | -89 | 0.00% | 34,321,804 |
| 2020-10-05 | 2020-09-29 | 566.065 | 60,010 | +2,232 | 0.00% | 33,969,582 |
| 2020-09-30 | 2020-09-28 | 566.625 | 57,778 | +90 | 0.00% | 32,738,474 |
| 2020-09-29 | 2020-09-25 | 563.826 | 57,688 | +446 | 0.00% | 32,525,978 |
| 2020-09-28 | 2020-09-24 | 565.505 | 57,242 | +2,144 | 0.00% | 32,370,663 |
| 2020-09-23 | 2020-09-21 | 578.383 | 55,098 | -90 | 0.00% | 31,867,762 |
| 2020-09-16 | 2020-09-14 | 592.941 | 55,188 | -625 | 0.00% | 32,723,220 |
| 2020-09-15 | 2020-09-11 | 577.823 | 55,813 | -268 | 0.00% | 32,250,056 |
| 2020-09-14 | 2020-09-10 | 566.625 | 56,081 | +89 | 0.00% | 31,776,911 |
| 2020-09-11 | 2020-09-09 | 564.386 | 55,992 | -1,071 | 0.00% | 31,601,080 |
| 2020-09-10 | 2020-09-08 | 569.425 | 57,063 | +982 | 0.00% | 32,493,087 |
| 2020-09-08 | 2020-09-04 | 580.063 | 56,081 | +1,161 | 0.00% | 32,530,514 |
| 2020-09-04 | 2020-09-02 | 610.298 | 54,920 | +89 | 0.00% | 33,517,564 |
| 2020-09-03 | 2020-09-01 | 603.579 | 54,831 | +179 | 0.00% | 33,094,844 |
| 2020-09-01 | 2020-08-28 | 605.259 | 54,652 | -3,126 | 0.00% | 33,078,604 |
| 2020-08-31 | 2020-08-27 | 624.856 | 57,778 | +3,573 | 0.00% | 36,102,902 |
| 2020-08-28 | 2020-08-26 | 617.577 | 54,205 | -90 | 0.00% | 33,475,747 |
| 2020-08-27 | 2020-08-25 | 609.738 | 54,295 | +179 | 0.00% | 33,105,727 |
| 2020-08-26 | 2020-08-24 | 613.657 | 54,116 | -2,322 | 0.00% | 33,208,683 |
| 2020-08-25 | 2020-08-21 | 580.063 | 56,438 | -1,697 | 0.00% | 32,737,596 |
| 2020-08-24 | 2020-08-20 | 568.865 | 58,135 | +893 | 0.00% | 33,070,960 |
| 2020-08-18 | 2020-08-14 | 567.185 | 57,242 | +179 | 0.00% | 32,466,813 |
| 2020-08-17 | 2020-08-13 | 571.105 | 57,063 | +268 | 0.00% | 32,588,936 |
| 2020-08-14 | 2020-08-12 | 582.863 | 56,795 | -1,786 | 0.00% | 33,103,678 |
| 2020-08-12 | 2020-08-10 | 562.146 | 58,581 | +6,876 | 0.00% | 32,931,075 |
| 2020-08-11 | 2020-08-07 | 590.701 | 51,705 | +1,072 | 0.00% | 30,542,207 |
| 2020-08-06 | 2020-08-04 | 615.897 | 50,633 | -536 | 0.00% | 31,184,714 |
| 2020-08-05 | 2020-08-03 | 603.579 | 51,169 | -1,786 | 0.00% | 30,884,538 |
| 2020-08-03 | 2020-07-30 | 599.100 | 52,955 | -20,897 | 0.00% | 31,725,331 |
| 2020-07-31 | 2020-07-29 | 606.379 | 73,852 | +179 | 0.00% | 44,782,273 |
| 2020-07-30 | 2020-07-28 | 608.618 | 73,673 | -536 | 0.00% | 44,838,731 |
| 2020-07-28 | 2020-07-24 | 591.261 | 74,209 | +625 | 0.00% | 43,876,898 |
| 2020-07-21 | 2020-07-17 | 583.422 | 73,584 | -89 | 0.00% | 42,930,557 |
| 2020-07-20 | 2020-07-16 | 574.464 | 73,673 | -89 | 0.00% | 42,322,482 |
| 2020-07-17 | 2020-07-15 | 608.058 | 73,762 | +89 | 0.00% | 44,851,598 |
| 2020-07-16 | 2020-07-14 | 587.902 | 73,673 | -893 | 0.00% | 43,312,482 |
| 2020-07-15 | 2020-07-13 | 605.819 | 74,566 | +89 | 0.00% | 45,173,477 |
| 2020-07-14 | 2020-07-10 | 611.978 | 74,477 | +179 | 0.00% | 45,578,261 |
| 2020-07-13 | 2020-07-09 | 630.455 | 74,298 | +446 | 0.00% | 46,841,515 |
| 2020-07-09 | 2020-07-07 | 577.823 | 73,852 | -4,465 | 0.00% | 42,673,412 |
| 2020-07-08 | 2020-07-06 | 582.303 | 78,317 | +804 | 0.00% | 45,604,195 |
| 2020-07-07 | 2020-07-03 | 587.342 | 77,513 | -446 | 0.00% | 45,526,624 |
| 2020-07-06 | 2020-07-02 | 580.623 | 77,959 | +4,197 | 0.00% | 45,264,782 |
| 2020-07-03 | 2020-06-30 | 558.339 | 73,762 | +1,339 | 0.00% | 41,184,175 |
| 2020-07-02 | 2020-06-29 | 544.229 | 72,423 | -10,984 | 0.00% | 39,414,697 |
| 2020-06-26 | 2020-06-23 | 556.995 | 83,407 | -11,520 | 0.00% | 46,457,271 |
| 2020-06-24 | 2020-06-22 | 531.015 | 94,927 | -267 | 0.00% | 50,407,681 |
| 2020-06-23 | 2020-06-19 | 515.562 | 95,194 | -179 | 0.00% | 49,078,389 |
| 2020-06-12 | 2020-06-10 | 499.660 | 95,373 | -357 | 0.00% | 47,654,116 |
| 2020-06-11 | 2020-06-09 | 485.775 | 95,730 | +89 | 0.00% | 46,503,219 |
| 2020-06-09 | 2020-06-05 | 486.223 | 95,641 | -89 | 0.00% | 46,502,825 |
| 2020-06-02 | 2020-05-29 | 459.571 | 95,730 | -6,430 | 0.00% | 43,994,747 |
| 2020-06-01 | 2020-05-28 | 457.108 | 102,160 | -2,232 | 0.00% | 46,698,109 |
| 2020-05-27 | 2020-05-25 | 466.514 | 104,392 | -1,072 | 0.00% | 48,700,329 |
| 2020-05-26 | 2020-05-22 | 461.811 | 105,464 | +89 | 0.00% | 48,704,412 |
| 2020-05-25 | 2020-05-21 | 485.327 | 105,375 | +17,771 | 0.00% | 51,141,317 |
| 2020-05-22 | 2020-05-20 | 492.718 | 87,604 | -89 | 0.00% | 43,164,034 |
| 2020-05-19 | 2020-05-15 | 471.665 | 87,693 | -90 | 0.00% | 41,361,731 |
| 2020-05-18 | 2020-05-14 | 483.539 | 87,783 | -4,018 | 0.00% | 42,446,496 |
| 2020-05-15 | 2020-05-13 | 482.416 | 91,801 | -189 | 0.00% | 44,286,268 |
| 2020-05-14 | 2020-05-12 | 483.988 | 91,990 | -90 | 0.00% | 44,522,064 |
| 2020-05-13 | 2020-05-11 | 488.480 | 92,080 | -979 | 0.00% | 44,979,225 |
| 2020-05-12 | 2020-05-08 | 469.614 | 93,059 | -356 | 0.00% | 43,701,848 |
| 2020-05-11 | 2020-05-07 | 457.262 | 93,415 | +890 | 0.00% | 42,715,135 |
| 2020-05-06 | 2020-05-04 | 449.177 | 92,525 | +3,651 | 0.00% | 41,560,090 |
| 2020-05-05 | 2020-04-29 | 468.267 | 88,874 | -89 | 0.00% | 41,616,752 |
| 2020-05-04 | 2020-04-28 | 468.491 | 88,963 | +3,473 | 0.00% | 41,678,407 |
| 2020-04-27 | 2020-04-23 | 462.203 | 85,490 | +802 | 0.00% | 39,513,735 |
| 2020-04-24 | 2020-04-22 | 459.733 | 84,688 | -891 | 0.00% | 38,933,828 |
| 2020-04-22 | 2020-04-20 | 458.834 | 85,579 | -89 | 0.00% | 39,266,570 |
| 2020-04-21 | 2020-04-17 | 459.957 | 85,668 | -890 | 0.00% | 39,403,606 |
| 2020-04-20 | 2020-04-16 | 456.813 | 86,558 | -178 | 0.00% | 39,540,809 |
| 2020-04-17 | 2020-04-15 | 443.562 | 86,736 | -624 | 0.00% | 38,472,808 |
| 2020-04-16 | 2020-04-14 | 443.562 | 87,360 | -356 | 0.00% | 38,749,591 |
| 2020-04-15 | 2020-04-09 | 439.520 | 87,716 | -891 | 0.00% | 38,552,899 |
| 2020-04-14 | 2020-04-08 | 432.333 | 88,607 | +891 | 0.00% | 38,307,707 |
| 2020-04-09 | 2020-04-07 | 435.252 | 87,716 | -267 | 0.00% | 38,178,599 |
| 2020-04-08 | 2020-04-06 | 428.290 | 87,983 | -89 | 0.00% | 37,682,252 |
| 2020-04-06 | 2020-04-02 | 426.493 | 88,072 | +178 | 0.00% | 37,562,130 |
| 2020-04-03 | 2020-04-01 | 420.430 | 87,894 | +178 | 0.00% | 36,953,235 |
| 2020-04-02 | 2020-03-31 | 426.943 | 87,716 | -178 | 0.00% | 37,449,699 |
| 2020-04-01 | 2020-03-30 | 422.900 | 87,894 | -17,454 | 0.00% | 37,170,375 |
| 2020-03-31 | 2020-03-27 | 429.413 | 105,348 | -89 | 0.00% | 45,237,810 |
| 2020-03-30 | 2020-03-26 | 428.739 | 105,437 | +4,185 | 0.00% | 45,204,988 |
| 2020-03-27 | 2020-03-25 | 426.718 | 101,252 | +17,276 | 0.00% | 43,206,054 |
| 2020-03-26 | 2020-03-24 | 410.098 | 83,976 | -623 | 0.00% | 34,438,430 |
| 2020-03-24 | 2020-03-20 | 403.810 | 84,599 | -1,514 | 0.00% | 34,161,923 |
| 2020-03-23 | 2020-03-19 | 385.169 | 86,113 | +801 | 0.00% | 33,168,073 |
| 2020-03-20 | 2020-03-18 | 375.063 | 85,312 | +535 | 0.00% | 31,997,348 |
| 2020-03-19 | 2020-03-17 | 392.805 | 84,777 | -2,583 | 0.00% | 33,300,844 |
| 2020-03-18 | 2020-03-16 | 383.822 | 87,360 | +713 | 0.00% | 33,530,658 |
| 2020-03-17 | 2020-03-13 | 409.874 | 86,647 | +1,157 | 0.00% | 35,514,344 |
| 2020-03-16 | 2020-03-12 | 408.302 | 85,490 | +5,165 | 0.00% | 34,905,719 |
| 2020-03-13 | 2020-03-11 | 424.921 | 80,325 | +89 | 0.00% | 34,131,805 |
| 2020-03-11 | 2020-03-09 | 423.798 | 80,236 | +2,138 | 0.00% | 34,003,887 |
| 2020-03-10 | 2020-03-06 | 444.461 | 78,098 | +89 | 0.00% | 34,711,477 |
| 2020-03-09 | 2020-03-05 | 456.139 | 78,009 | +1,246 | 0.00% | 35,582,956 |
| 2020-03-06 | 2020-03-04 | 442.439 | 76,763 | -178 | 0.00% | 33,962,962 |
| 2020-03-05 | 2020-03-03 | 442.439 | 76,941 | -178 | 0.00% | 34,041,716 |
| 2020-03-04 | 2020-03-02 | 437.498 | 77,119 | +4,542 | 0.00% | 33,739,429 |
| 2020-03-03 | 2020-02-28 | 433.456 | 72,577 | +178 | 0.00% | 31,458,913 |
| 2020-03-02 | 2020-02-27 | 448.279 | 72,399 | -1,692 | 0.00% | 32,454,917 |
| 2020-02-28 | 2020-02-26 | 448.728 | 74,091 | -1,781 | 0.00% | 33,246,684 |
| 2020-02-27 | 2020-02-25 | 450.974 | 75,872 | -445 | 0.00% | 34,216,268 |
| 2020-02-26 | 2020-02-24 | 438.397 | 76,317 | +89 | 0.00% | 33,457,115 |
| 2020-02-25 | 2020-02-21 | 450.300 | 76,228 | +178 | 0.00% | 34,325,454 |
| 2020-02-21 | 2020-02-19 | 461.978 | 76,050 | -89 | 0.00% | 35,133,458 |
| 2020-02-20 | 2020-02-18 | 458.385 | 76,139 | +2,760 | 0.00% | 34,900,975 |
| 2020-02-18 | 2020-02-14 | 466.021 | 73,379 | -178 | 0.00% | 34,196,155 |
| 2020-02-17 | 2020-02-13 | 467.593 | 73,557 | -979 | 0.00% | 34,394,748 |
| 2020-02-14 | 2020-02-12 | 461.529 | 74,536 | +4,898 | 0.00% | 34,400,543 |
| 2020-02-13 | 2020-02-11 | 459.283 | 69,638 | +4,986 | 0.00% | 31,983,574 |
| 2020-02-11 | 2020-02-07 | 451.872 | 64,652 | -1,692 | 0.00% | 29,214,424 |
| 2020-02-10 | 2020-02-06 | 449.177 | 66,344 | +446 | 0.00% | 29,800,190 |
| 2020-02-07 | 2020-02-05 | 440.418 | 65,898 | -178 | 0.00% | 29,022,660 |
| 2020-02-06 | 2020-02-04 | 441.316 | 66,076 | -179 | 0.00% | 29,160,414 |
| 2020-02-05 | 2020-02-03 | 426.718 | 66,255 | -6,233 | 0.00% | 28,272,203 |
| 2020-02-03 | 2020-01-30 | 421.103 | 72,488 | -1,514 | 0.00% | 30,524,937 |
| 2020-01-31 | 2020-01-29 | 430.311 | 74,002 | -2,672 | 0.00% | 31,843,908 |
| 2020-01-30 | 2020-01-24 | 433.231 | 76,674 | +179 | 0.00% | 33,217,561 |
| 2020-01-29 | 2020-01-22 | 439.070 | 76,495 | -7,303 | 0.00% | 33,586,690 |
| 2020-01-23 | 2020-01-21 | 432.782 | 83,798 | +178 | 0.00% | 36,266,259 |
| 2020-01-21 | 2020-01-17 | 448.054 | 83,620 | +535 | 0.00% | 37,466,270 |
| 2020-01-20 | 2020-01-16 | 449.177 | 83,085 | +534 | 0.00% | 37,319,861 |
| 2020-01-16 | 2020-01-14 | 449.626 | 82,551 | +356 | 0.00% | 37,117,080 |
| 2020-01-15 | 2020-01-13 | 456.364 | 82,195 | -267 | 0.00% | 37,510,815 |
| 2020-01-14 | 2020-01-10 | 447.605 | 82,462 | -1,603 | 0.00% | 36,910,383 |
| 2020-01-13 | 2020-01-09 | 437.947 | 84,065 | -356 | 0.00% | 36,816,053 |
| 2020-01-10 | 2020-01-08 | 428.964 | 84,421 | +890 | 0.00% | 36,213,563 |
| 2020-01-09 | 2020-01-07 | 433.007 | 83,531 | -267 | 0.00% | 36,169,466 |
| 2020-01-08 | 2020-01-06 | 423.798 | 83,798 | +1,959 | 0.00% | 35,513,457 |
| 2020-01-07 | 2020-01-03 | 430.087 | 81,839 | +268 | 0.00% | 35,197,878 |
| 2020-01-06 | 2020-01-02 | 429.413 | 81,571 | +527 | 0.00% | 35,027,655 |
| 2020-01-03 | 2019-12-31 | 421.777 | 81,044 | -6,145 | 0.00% | 34,182,502 |
| 2020-01-02 | 2019-12-27 | 431.210 | 87,189 | -178 | 0.00% | 37,596,751 |
| 2019-12-30 | 2019-12-24 | 423.125 | 87,367 | +1,336 | 0.00% | 36,967,128 |
| 2019-12-23 | 2019-12-19 | 421.777 | 86,031 | -3,028 | 0.00% | 36,285,904 |
| 2019-12-20 | 2019-12-18 | 424.023 | 89,059 | +178 | 0.00% | 37,763,062 |
| 2019-12-18 | 2019-12-16 | 404.035 | 88,881 | -445 | 0.00% | 35,910,999 |
| 2019-12-17 | 2019-12-13 | 405.382 | 89,326 | -1,603 | 0.00% | 36,211,164 |
| 2019-12-16 | 2019-12-12 | 391.907 | 90,929 | -107 | 0.00% | 35,635,695 |
| 2019-12-13 | 2019-12-11 | 381.800 | 91,036 | -178 | 0.00% | 34,757,576 |
| 2019-12-12 | 2019-12-10 | 378.207 | 91,214 | -267 | 0.00% | 34,497,767 |
| 2019-12-04 | 2019-12-02 | 373.940 | 91,481 | -89 | 0.00% | 34,208,382 |
| 2019-12-02 | 2019-11-28 | 379.554 | 91,570 | -1,870 | 0.00% | 34,755,802 |
| 2019-11-28 | 2019-11-26 | 376.859 | 93,440 | +3,028 | 0.00% | 35,213,742 |
| 2019-11-27 | 2019-11-25 | 380.453 | 90,412 | -1,692 | 0.00% | 34,397,500 |
| 2019-11-25 | 2019-11-21 | 369.897 | 92,104 | +178 | 0.00% | 34,069,008 |
| 2019-11-21 | 2019-11-19 | 377.982 | 91,926 | -1,692 | 0.00% | 34,746,404 |
| 2019-11-13 | 2019-11-11 | 362.710 | 93,618 | -268 | 0.00% | 33,956,215 |
| 2019-11-11 | 2019-11-07 | 374.614 | 93,886 | +446 | 0.00% | 35,170,964 |
| 2019-11-07 | 2019-11-05 | 373.940 | 93,440 | -7,659 | 0.00% | 34,940,930 |
| 2019-11-05 | 2019-11-01 | 361.138 | 101,099 | +8,727 | 0.00% | 36,510,712 |
| 2019-11-01 | 2019-10-30 | 355.074 | 92,372 | +1,960 | 0.00% | 32,798,925 |
| 2019-10-31 | 2019-10-29 | 355.973 | 90,412 | +356 | 0.00% | 32,184,201 |
| 2019-10-30 | 2019-10-28 | 361.587 | 90,056 | +890 | 0.00% | 32,563,113 |
| 2019-10-29 | 2019-10-25 | 355.523 | 89,166 | +89 | 0.00% | 31,700,608 |
| 2019-10-28 | 2019-10-24 | 358.219 | 89,077 | +178 | 0.00% | 31,909,034 |
| 2019-10-25 | 2019-10-23 | 359.341 | 88,899 | +713 | 0.00% | 31,945,100 |
| 2019-10-24 | 2019-10-22 | 367.876 | 88,186 | +178 | 0.00% | 32,441,501 |
| 2019-10-23 | 2019-10-21 | 364.732 | 88,008 | +267 | 0.00% | 32,099,301 |
| 2019-10-22 | 2019-10-18 | 371.694 | 87,741 | -445 | 0.00% | 32,612,791 |
| 2019-10-21 | 2019-10-17 | 371.694 | 88,186 | -7,124 | 0.00% | 32,778,195 |
| 2019-10-17 | 2019-10-15 | 369.223 | 95,310 | -89 | 0.00% | 35,190,681 |
| 2019-10-11 | 2019-10-09 | 357.320 | 95,399 | -1,603 | 0.00% | 34,087,990 |
| 2019-10-09 | 2019-10-04 | 362.486 | 97,002 | -2,939 | 0.00% | 35,161,841 |
| 2019-10-04 | 2019-10-02 | 364.956 | 99,941 | +267 | 0.00% | 36,474,089 |
| 2019-10-02 | 2019-09-27 | 369.897 | 99,674 | +2,850 | 0.00% | 36,869,129 |
| 2019-09-27 | 2019-09-25 | 368.774 | 96,824 | +89 | 0.00% | 35,706,194 |
| 2019-09-24 | 2019-09-20 | 379.105 | 96,735 | +178 | 0.00% | 36,672,749 |
| 2019-09-16 | 2019-09-12 | 392.356 | 96,557 | -356 | 0.00% | 37,884,718 |
| 2019-09-09 | 2019-09-05 | 383.372 | 96,913 | -1,069 | 0.00% | 37,153,775 |
| 2019-09-06 | 2019-09-04 | 383.148 | 97,982 | -1,514 | 0.00% | 37,541,595 |
| 2019-09-05 | 2019-09-03 | 369.673 | 99,496 | -712 | 0.00% | 36,780,942 |
| 2019-09-04 | 2019-09-02 | 371.918 | 100,208 | -89 | 0.00% | 37,269,204 |
| 2019-09-03 | 2019-08-30 | 364.732 | 100,297 | -891 | 0.00% | 36,581,487 |
| 2019-09-02 | 2019-08-29 | 359.566 | 101,188 | +4,008 | 0.00% | 36,383,773 |
| 2019-08-30 | 2019-08-28 | 358.219 | 97,180 | +890 | 0.00% | 34,811,679 |
| 2019-08-29 | 2019-08-27 | 366.304 | 96,290 | -445 | 0.00% | 35,271,387 |
| 2019-08-28 | 2019-08-26 | 366.079 | 96,735 | +445 | 0.00% | 35,412,667 |
| 2019-08-27 | 2019-08-23 | 375.287 | 96,290 | +89 | 0.00% | 36,136,412 |
| 2019-08-26 | 2019-08-22 | 371.694 | 96,201 | +89 | 0.00% | 35,757,321 |
| 2019-08-21 | 2019-08-19 | 378.207 | 96,112 | -178 | 0.00% | 36,350,224 |
| 2019-08-19 | 2019-08-15 | 371.020 | 96,290 | +356 | 0.00% | 35,725,525 |
| 2019-08-15 | 2019-08-13 | 375.063 | 95,934 | -1,514 | 0.00% | 35,981,264 |
| 2019-08-13 | 2019-08-09 | 380.004 | 97,448 | +179 | 0.00% | 37,030,594 |
| 2019-08-08 | 2019-08-06 | 378.656 | 97,269 | +356 | 0.00% | 36,831,501 |
| 2019-08-07 | 2019-08-05 | 382.474 | 96,913 | +178 | 0.00% | 37,066,713 |
| 2019-08-01 | 2019-07-30 | 419.082 | 96,735 | -3,651 | 0.00% | 40,539,899 |
| 2019-07-26 | 2019-07-24 | 410.548 | 100,386 | -1,603 | 0.00% | 41,213,238 |
| 2019-07-24 | 2019-07-22 | 401.564 | 101,989 | -12,289 | 0.00% | 40,955,124 |
| 2019-07-22 | 2019-07-18 | 400.441 | 114,278 | +178 | 0.00% | 45,761,617 |
| 2019-07-19 | 2019-07-17 | 407.853 | 114,100 | -128,235 | 0.00% | 46,535,982 |
| 2019-07-18 | 2019-07-16 | 407.179 | 242,335 | -178 | 0.00% | 98,673,683 |
| 2019-07-15 | 2019-07-11 | 401.115 | 242,513 | -178 | 0.00% | 97,275,589 |
| 2019-07-11 | 2019-07-09 | 393.928 | 242,691 | +178 | 0.00% | 95,602,809 |
| 2019-07-10 | 2019-07-08 | 394.153 | 242,513 | +178 | 0.00% | 95,587,155 |
| 2019-07-05 | 2019-07-03 | 404.708 | 242,335 | +178 | 0.00% | 98,075,001 |
| 2019-07-04 | 2019-07-02 | 406.954 | 242,157 | -534 | 0.00% | 98,546,820 |
| 2019-07-02 | 2019-06-27 | 396.174 | 242,691 | -26,805 | 0.00% | 96,147,865 |
| 2019-06-28 | 2019-06-26 | 391.907 | 269,496 | +2,227 | 0.00% | 105,617,321 |
| 2019-06-26 | 2019-06-24 | 399.543 | 267,269 | +12,467 | 0.00% | 106,785,412 |
| 2019-06-25 | 2019-06-21 | 397.971 | 254,802 | -13,447 | 0.00% | 101,403,733 |
| 2019-06-21 | 2019-06-19 | 389.886 | 268,249 | -267 | 0.00% | 104,586,402 |
| 2019-06-20 | 2019-06-18 | 375.063 | 268,516 | -891 | 0.00% | 100,710,333 |
| 2019-06-18 | 2019-06-14 | 370.571 | 269,407 | +89 | 0.00% | 99,834,400 |
| 2019-06-14 | 2019-06-12 | 378.881 | 269,318 | -11,576 | 0.00% | 102,039,390 |
| 2019-06-13 | 2019-06-11 | 386.966 | 280,894 | +890 | 0.00% | 108,696,393 |
| 2019-06-12 | 2019-06-10 | 385.169 | 280,004 | -267 | 0.00% | 107,848,908 |
| 2019-06-11 | 2019-06-06 | 371.020 | 280,271 | -890 | 0.00% | 103,986,174 |
| 2019-06-10 | 2019-06-05 | 371.694 | 281,161 | -2,138 | 0.00% | 104,505,818 |
| 2019-06-04 | 2019-05-31 | 366.079 | 283,299 | -89 | 0.00% | 103,709,858 |
| 2019-06-03 | 2019-05-30 | 364.282 | 283,388 | +3,919 | 0.00% | 103,233,273 |
| 2019-05-31 | 2019-05-29 | 361.587 | 279,469 | +178 | 0.00% | 101,052,464 |
| 2019-05-30 | 2019-05-28 | 365.630 | 279,291 | +3,116 | 0.00% | 102,117,161 |
| 2019-05-29 | 2019-05-27 | 363.609 | 276,175 | -445 | 0.00% | 100,419,627 |
| 2019-05-28 | 2019-05-24 | 364.732 | 276,620 | +12,467 | 0.00% | 100,892,061 |
| 2019-05-27 | 2019-05-23 | 366.079 | 264,153 | +624 | 0.00% | 96,700,906 |
| 2019-05-23 | 2019-05-21 | 383.148 | 263,529 | +356 | 0.00% | 100,970,576 |
| 2019-05-22 | 2019-05-20 | 384.046 | 263,173 | +267 | 0.00% | 101,070,598 |
| 2019-05-21 | 2019-05-17 | 399.543 | 262,906 | +713 | 0.00% | 105,042,207 |
| 2019-05-20 | 2019-05-16 | 411.674 | 262,193 | +14,960 | 0.00% | 107,937,958 |
| 2019-05-17 | 2019-05-15 | 421.132 | 247,233 | +499 | 0.00% | 104,117,795 |
| 2019-05-16 | 2019-05-14 | 417.304 | 246,734 | +2,043 | 0.00% | 102,963,035 |
| 2019-05-15 | 2019-05-10 | 430.140 | 244,691 | +266 | 0.00% | 105,251,496 |
| 2019-05-14 | 2019-05-09 | 422.934 | 244,425 | -178 | 0.00% | 103,375,620 |
| 2019-05-10 | 2019-05-08 | 433.293 | 244,603 | -2,753 | 0.00% | 105,984,843 |
| 2019-05-09 | 2019-05-07 | 428.789 | 247,356 | +356 | 0.00% | 106,063,586 |
| 2019-05-08 | 2019-05-06 | 422.934 | 247,000 | +976 | 0.00% | 104,464,675 |
| 2019-05-02 | 2019-04-29 | 439.824 | 246,024 | -1,776 | 0.00% | 108,207,318 |
| 2019-04-30 | 2019-04-26 | 432.392 | 247,800 | +444 | 0.00% | 107,146,859 |
| 2019-04-29 | 2019-04-25 | 431.041 | 247,356 | -89 | 0.00% | 106,620,643 |
| 2019-04-18 | 2019-04-16 | 443.202 | 247,445 | -888 | 0.00% | 109,668,194 |
| 2019-04-17 | 2019-04-15 | 437.122 | 248,333 | +267 | 0.00% | 108,551,764 |
| 2019-04-16 | 2019-04-12 | 443.428 | 248,066 | -89 | 0.00% | 109,999,288 |
| 2019-04-15 | 2019-04-11 | 440.725 | 248,155 | -266 | 0.00% | 109,368,126 |
| 2019-04-11 | 2019-04-09 | 431.942 | 248,421 | -444 | 0.00% | 107,303,484 |
| 2019-04-09 | 2019-04-04 | 423.384 | 248,865 | -6,306 | 0.00% | 105,365,537 |
| 2019-04-08 | 2019-04-03 | 425.636 | 255,171 | -355 | 0.00% | 108,610,055 |
| 2019-04-03 | 2019-04-01 | 410.998 | 255,526 | +6,217 | 0.00% | 105,020,693 |
| 2019-04-02 | 2019-03-29 | 406.494 | 249,309 | +3,552 | 0.00% | 101,342,608 |
| 2019-04-01 | 2019-03-28 | 398.612 | 245,757 | -622 | 0.00% | 97,961,647 |
| 2019-03-28 | 2019-03-26 | 395.684 | 246,379 | -177 | 0.00% | 97,488,270 |
| 2019-03-27 | 2019-03-25 | 398.387 | 246,556 | +2,753 | 0.00% | 98,224,612 |
| 2019-03-26 | 2019-03-22 | 410.998 | 243,803 | -3,908 | 0.00% | 100,202,563 |
| 2019-03-25 | 2019-03-21 | 408.746 | 247,711 | +2,664 | 0.00% | 101,250,887 |
| 2019-03-22 | 2019-03-20 | 416.628 | 245,047 | -888 | 0.00% | 102,093,486 |
| 2019-03-21 | 2019-03-19 | 416.628 | 245,935 | -4,440 | 0.00% | 102,463,452 |
| 2019-03-20 | 2019-03-18 | 415.277 | 250,375 | +4,440 | 0.00% | 103,974,968 |
| 2019-03-08 | 2019-03-06 | 407.620 | 245,935 | -28,418 | 0.00% | 100,248,026 |
| 2019-03-07 | 2019-03-05 | 406.944 | 274,353 | -7,194 | 0.00% | 111,646,415 |
| 2019-03-06 | 2019-03-04 | 390.504 | 281,547 | +20,426 | 0.00% | 109,945,362 |
| 2019-03-01 | 2019-02-27 | 383.073 | 261,121 | -444 | 0.00% | 100,028,332 |
| 2019-02-28 | 2019-02-26 | 386.226 | 261,565 | +89 | 0.00% | 101,023,095 |
| 2019-02-26 | 2019-02-22 | 387.352 | 261,476 | +1,776 | 0.00% | 101,283,149 |
| 2019-02-25 | 2019-02-21 | 386.451 | 259,700 | +444 | 0.00% | 100,361,270 |
| 2019-02-21 | 2019-02-19 | 379.244 | 259,256 | +178 | 0.00% | 98,321,347 |
| 2019-02-20 | 2019-02-18 | 382.622 | 259,078 | -2,665 | 0.00% | 99,129,024 |
| 2019-02-19 | 2019-02-15 | 375.866 | 261,743 | +2,753 | 0.00% | 98,380,342 |
| 2019-02-15 | 2019-02-13 | 391.630 | 258,990 | +533 | 0.00% | 101,428,381 |
| 2019-02-11 | 2019-02-04 | 391.405 | 258,457 | -266 | 0.00% | 101,161,436 |
| 2019-02-08 | 2019-01-31 | 389.604 | 258,723 | +1,954 | 0.00% | 100,799,425 |
| 2019-02-01 | 2019-01-30 | 387.577 | 256,769 | -1,155 | 0.00% | 99,517,710 |
| 2019-01-29 | 2019-01-25 | 387.126 | 257,924 | -89 | 0.00% | 99,849,190 |
| 2019-01-28 | 2019-01-24 | 371.813 | 258,013 | -1,776 | 0.00% | 95,932,459 |
| 2019-01-23 | 2019-01-21 | 382.848 | 259,789 | -266 | 0.00% | 99,459,574 |
| 2019-01-17 | 2019-01-15 | 371.587 | 260,055 | +266 | 0.00% | 96,633,135 |
| 2019-01-16 | 2019-01-14 | 362.354 | 259,789 | -89 | 0.00% | 94,135,561 |
| 2019-01-15 | 2019-01-11 | 372.939 | 259,878 | -177 | 0.00% | 96,918,518 |
| 2019-01-11 | 2019-01-09 | 368.885 | 260,055 | +710 | 0.00% | 95,930,348 |
| 2019-01-09 | 2019-01-07 | 357.625 | 259,345 | -888 | 0.00% | 92,748,158 |
| 2019-01-08 | 2019-01-04 | 349.742 | 260,233 | -799 | 0.00% | 91,014,532 |
| 2019-01-07 | 2019-01-03 | 343.437 | 261,032 | -444 | 0.00% | 89,647,980 |
| 2019-01-04 | 2019-01-02 | 345.238 | 261,476 | +888 | 0.00% | 90,271,551 |
| 2019-01-03 | 2018-12-31 | 353.571 | 260,588 | +710 | 0.00% | 92,136,345 |
| 2018-12-28 | 2018-12-24 | 349.772 | 259,878 | +910 | 0.00% | 90,897,977 |
| 2018-12-21 | 2018-12-19 | 341.213 | 258,968 | +89 | 0.00% | 88,363,311 |
| 2018-12-18 | 2018-12-14 | 347.745 | 258,879 | -267 | 0.00% | 90,023,804 |
| 2018-12-14 | 2018-12-12 | 356.754 | 259,146 | +444 | 0.00% | 92,451,281 |
| 2018-12-12 | 2018-12-10 | 346.844 | 258,702 | -266 | 0.00% | 89,729,191 |
| 2018-12-11 | 2018-12-07 | 349.772 | 258,968 | +178 | 0.00% | 90,579,684 |
| 2018-12-10 | 2018-12-06 | 342.565 | 258,790 | -444 | 0.00% | 88,652,288 |
| 2018-12-07 | 2018-12-05 | 361.483 | 259,234 | -89 | 0.00% | 93,708,771 |
| 2018-12-05 | 2018-12-03 | 365.763 | 259,323 | -178 | 0.00% | 94,850,649 |
| 2018-12-03 | 2018-11-29 | 351.348 | 259,501 | -1,509 | 0.00% | 91,175,232 |
| 2018-11-30 | 2018-11-28 | 354.501 | 261,010 | -977 | 0.00% | 92,528,414 |
| 2018-11-29 | 2018-11-27 | 342.114 | 261,987 | -178 | 0.00% | 89,629,456 |
| 2018-11-26 | 2018-11-22 | 332.204 | 262,165 | -266 | 0.00% | 87,092,343 |
| 2018-11-23 | 2018-11-21 | 326.123 | 262,431 | +177 | 0.00% | 85,584,859 |
| 2018-11-20 | 2018-11-16 | 327.024 | 262,254 | -88 | 0.00% | 85,763,398 |
| 2018-11-14 | 2018-11-12 | 304.727 | 262,342 | +88 | 0.00% | 79,942,710 |
| 2018-11-12 | 2018-11-08 | 330.628 | 262,254 | -88 | 0.00% | 86,708,450 |
| 2018-11-06 | 2018-11-02 | 341.889 | 262,342 | -27,351 | 0.00% | 89,691,821 |
| 2018-11-05 | 2018-11-01 | 312.835 | 289,693 | -89 | 0.00% | 90,626,142 |
| 2018-11-02 | 2018-10-31 | 300.673 | 289,782 | -1,332 | 0.00% | 87,129,639 |
| 2018-11-01 | 2018-10-30 | 284.007 | 291,114 | +799 | 0.00% | 82,678,278 |
| 2018-10-31 | 2018-10-29 | 292.790 | 290,315 | -355 | 0.00% | 85,001,399 |
| 2018-10-30 | 2018-10-26 | 292.790 | 290,670 | -710 | 0.00% | 85,105,339 |
| 2018-10-29 | 2018-10-25 | 302.925 | 291,380 | +89 | 0.00% | 88,266,370 |
| 2018-10-26 | 2018-10-24 | 310.583 | 291,291 | +799 | 0.00% | 90,469,997 |
| 2018-10-25 | 2018-10-23 | 312.835 | 290,492 | +1,065 | 0.00% | 90,876,097 |
| 2018-10-24 | 2018-10-22 | 327.925 | 289,427 | +6,216 | 0.00% | 94,910,369 |
| 2018-10-23 | 2018-10-19 | 317.565 | 283,211 | -355 | 0.00% | 89,937,844 |
| 2018-10-19 | 2018-10-16 | 316.889 | 283,566 | +89 | 0.00% | 89,858,983 |
| 2018-10-16 | 2018-10-12 | 324.772 | 283,477 | -888 | 0.00% | 92,065,376 |
| 2018-10-15 | 2018-10-11 | 300.673 | 284,365 | +977 | 0.00% | 85,500,893 |
| 2018-10-12 | 2018-10-10 | 322.520 | 283,388 | +3,285 | 0.00% | 91,398,216 |
| 2018-10-10 | 2018-10-08 | 336.709 | 280,103 | -621 | 0.00% | 94,313,138 |
| 2018-10-09 | 2018-10-05 | 343.465 | 280,724 | +1,065 | 0.00% | 96,419,002 |
| 2018-10-08 | 2018-10-04 | 347.294 | 279,659 | +14,209 | 0.00% | 97,123,968 |
| 2018-10-05 | 2018-10-03 | 355.853 | 265,450 | +14,119 | 0.00% | 94,461,114 |
| 2018-10-02 | 2018-09-27 | 366.438 | 251,331 | +355 | 0.00% | 92,097,291 |
| 2018-09-28 | 2018-09-26 | 371.618 | 250,976 | -10,834 | 0.00% | 93,267,295 |
| 2018-09-27 | 2018-09-24 | 369.141 | 261,810 | -4,440 | 0.00% | 96,644,786 |
| 2018-09-26 | 2018-09-21 | 376.573 | 266,250 | -266 | 0.00% | 100,262,640 |
| 2018-09-24 | 2018-09-20 | 365.087 | 266,516 | -89 | 0.00% | 97,301,502 |
| 2018-09-20 | 2018-09-18 | 358.105 | 266,605 | +89 | 0.00% | 95,472,580 |
| 2018-09-18 | 2018-09-14 | 371.618 | 266,516 | -9,857 | 0.00% | 99,042,245 |
| 2018-09-17 | 2018-09-13 | 364.636 | 276,373 | +8,880 | 0.00% | 100,775,673 |
| 2018-09-14 | 2018-09-12 | 347.294 | 267,493 | -177 | 0.00% | 92,898,786 |
| 2018-09-13 | 2018-09-11 | 346.844 | 267,670 | +888 | 0.00% | 92,839,686 |
| 2018-09-11 | 2018-09-07 | 356.754 | 266,782 | +177 | 0.00% | 95,175,451 |
| 2018-09-10 | 2018-09-06 | 354.276 | 266,605 | +3,552 | 0.00% | 94,451,804 |
| 2018-09-07 | 2018-09-05 | 365.763 | 263,053 | +1,776 | 0.00% | 96,214,943 |
| 2018-09-06 | 2018-09-04 | 381.303 | 261,277 | +11,722 | 0.00% | 99,625,699 |
| 2018-09-05 | 2018-09-03 | 374.772 | 249,555 | +89 | 0.00% | 93,526,104 |
| 2018-09-04 | 2018-08-31 | 382.880 | 249,466 | -89 | 0.00% | 95,515,429 |
| 2018-09-03 | 2018-08-30 | 402.474 | 249,555 | -3,996 | 0.00% | 100,439,391 |
| 2018-08-29 | 2018-08-27 | 406.528 | 253,551 | +89 | 0.00% | 103,075,578 |
| 2018-08-28 | 2018-08-24 | 398.645 | 253,462 | +89 | 0.00% | 101,041,403 |
| 2018-08-24 | 2018-08-22 | 404.726 | 253,373 | -3,197 | 0.00% | 102,546,692 |
| 2018-08-23 | 2018-08-21 | 394.816 | 256,570 | -11,988 | 0.00% | 101,298,038 |
| 2018-08-22 | 2018-08-20 | 395.042 | 268,558 | -23,977 | 0.00% | 106,091,582 |
| 2018-08-21 | 2018-08-17 | 379.501 | 292,535 | -11,100 | 0.00% | 111,017,383 |
| 2018-08-20 | 2018-08-16 | 366.889 | 303,635 | +29,749 | 0.00% | 111,400,249 |
| 2018-08-17 | 2018-08-15 | 378.375 | 273,886 | +1,953 | 0.00% | 103,631,637 |
| 2018-08-16 | 2018-08-14 | 392.564 | 271,933 | +1,687 | 0.00% | 106,751,146 |
| 2018-08-15 | 2018-08-13 | 406.528 | 270,246 | +89 | 0.00% | 109,862,563 |
| 2018-08-13 | 2018-08-09 | 419.591 | 270,157 | +89 | 0.00% | 113,355,429 |
| 2018-08-10 | 2018-08-08 | 409.906 | 270,068 | +178 | 0.00% | 110,702,585 |
| 2018-08-08 | 2018-08-06 | 397.519 | 269,890 | -2,753 | 0.00% | 107,286,418 |
| 2018-08-07 | 2018-08-03 | 393.915 | 272,643 | -6,127 | 0.00% | 107,398,300 |
| 2018-08-06 | 2018-08-02 | 388.510 | 278,770 | +1,598 | 0.00% | 108,304,968 |
| 2018-08-03 | 2018-08-01 | 399.771 | 277,172 | -3,730 | 0.00% | 110,805,408 |
| 2018-08-02 | 2018-07-31 | 399.997 | 280,902 | +12,699 | 0.00% | 112,359,821 |
| 2018-08-01 | 2018-07-30 | 413.510 | 268,203 | +4,440 | 0.00% | 110,904,598 |
| 2018-07-31 | 2018-07-27 | 420.041 | 263,763 | -1,776 | 0.00% | 110,791,375 |
| 2018-07-30 | 2018-07-26 | 422.068 | 265,539 | -7,193 | 0.00% | 112,075,619 |
| 2018-07-27 | 2018-07-25 | 427.699 | 272,732 | +6,038 | 0.00% | 116,647,197 |
| 2018-07-25 | 2018-07-23 | 417.789 | 266,694 | +356 | 0.00% | 111,421,860 |
| 2018-07-24 | 2018-07-20 | 424.095 | 266,338 | -2,576 | 0.00% | 112,952,721 |
| 2018-07-23 | 2018-07-19 | 422.969 | 268,914 | -88 | 0.00% | 113,742,363 |
| 2018-07-20 | 2018-07-18 | 425.672 | 269,002 | -3,908 | 0.00% | 114,506,610 |
| 2018-07-19 | 2018-07-17 | 423.195 | 272,910 | +1,865 | 0.00% | 115,494,014 |
| 2018-07-17 | 2018-07-13 | 429.050 | 271,045 | -89 | 0.00% | 116,291,942 |
| 2018-07-16 | 2018-07-12 | 427.924 | 271,134 | +3,108 | 0.00% | 116,024,799 |
| 2018-07-13 | 2018-07-11 | 427.249 | 268,026 | -1,776 | 0.00% | 114,513,714 |
| 2018-07-12 | 2018-07-10 | 435.582 | 269,802 | -266 | 0.00% | 117,520,838 |
| 2018-07-11 | 2018-07-09 | 445.942 | 270,068 | -444 | 0.00% | 120,434,680 |
| 2018-07-05 | 2018-07-03 | 440.086 | 270,512 | -178 | 0.00% | 119,048,613 |
| 2018-07-04 | 2018-06-29 | 443.465 | 270,690 | -2,664 | 0.00% | 120,041,433 |
| 2018-07-03 | 2018-06-28 | 426.798 | 273,354 | +3,819 | 0.00% | 116,666,963 |
| 2018-06-29 | 2018-06-27 | 424.996 | 269,535 | +2,486 | 0.00% | 114,551,376 |
| 2018-06-28 | 2018-06-26 | 434.681 | 267,049 | -5,772 | 0.00% | 116,081,099 |
| 2018-06-27 | 2018-06-25 | 437.834 | 272,821 | -2,220 | 0.00% | 119,450,316 |
| 2018-06-26 | 2018-06-22 | 447.519 | 275,041 | +12,699 | 0.00% | 123,085,969 |
| 2018-06-25 | 2018-06-21 | 446.843 | 262,342 | +177 | 0.00% | 117,225,674 |
| 2018-06-22 | 2018-06-20 | 450.672 | 262,165 | +2,575 | 0.00% | 118,150,359 |
| 2018-06-21 | 2018-06-19 | 446.843 | 259,590 | +711 | 0.00% | 115,995,962 |
| 2018-06-13 | 2018-06-11 | 471.843 | 258,879 | -8,880 | 0.00% | 122,150,175 |
| 2018-06-12 | 2018-06-08 | 467.338 | 267,759 | -444 | 0.00% | 125,134,027 |
| 2018-06-11 | 2018-06-07 | 483.329 | 268,203 | -2,043 | 0.00% | 129,630,320 |
| 2018-06-08 | 2018-06-06 | 478.599 | 270,246 | +4,796 | 0.00% | 129,339,582 |
| 2018-06-07 | 2018-06-05 | 472.969 | 265,450 | -1,244 | 0.00% | 125,549,581 |
| 2018-06-06 | 2018-06-04 | 467.338 | 266,694 | -532 | 0.00% | 124,636,312 |
| 2018-06-04 | 2018-05-31 | 449.546 | 267,226 | -356 | 0.00% | 120,130,281 |
| 2018-06-01 | 2018-05-30 | 444.816 | 267,582 | +42,447 | 0.00% | 119,024,740 |
| 2018-05-31 | 2018-05-29 | 452.699 | 225,135 | -89 | 0.00% | 101,918,335 |
| 2018-05-30 | 2018-05-28 | 456.302 | 225,224 | -1,509 | 0.00% | 102,770,236 |
| 2018-05-28 | 2018-05-24 | 458.329 | 226,733 | +177 | 0.00% | 103,918,386 |
| 2018-05-24 | 2018-05-21 | 459.455 | 226,556 | -532 | 0.00% | 104,092,390 |
| 2018-05-23 | 2018-05-18 | 462.834 | 227,088 | +3,196 | 0.00% | 105,104,003 |
| 2018-05-21 | 2018-05-17 | 463.827 | 223,892 | -7,281 | 0.00% | 103,847,135 |
| 2018-05-18 | 2018-05-16 | 447.125 | 231,173 | +583 | 0.00% | 103,363,142 |
| 2018-05-17 | 2018-05-15 | 449.156 | 230,590 | +532 | 0.00% | 103,570,879 |
| 2018-05-16 | 2018-05-14 | 464.730 | 230,058 | -354 | 0.00% | 106,914,794 |
| 2018-05-15 | 2018-05-11 | 461.344 | 230,412 | -709 | 0.00% | 106,299,226 |
| 2018-05-14 | 2018-05-10 | 458.410 | 231,121 | +3,278 | 0.00% | 105,948,167 |
| 2018-05-11 | 2018-05-09 | 445.319 | 227,843 | -4,430 | 0.00% | 101,462,812 |
| 2018-05-10 | 2018-05-08 | 440.805 | 232,273 | -266 | 0.00% | 102,387,064 |
| 2018-05-07 | 2018-05-03 | 434.485 | 232,539 | +88 | 0.00% | 101,034,722 |
| 2018-05-04 | 2018-05-02 | 443.965 | 232,451 | +355 | 0.00% | 103,200,047 |
| 2018-05-02 | 2018-04-27 | 438.322 | 232,096 | +34,115 | 0.00% | 101,732,800 |
| 2018-04-30 | 2018-04-26 | 431.325 | 197,981 | -9,304 | 0.00% | 85,394,189 |
| 2018-04-27 | 2018-04-25 | 436.516 | 207,285 | +709 | 0.00% | 90,483,307 |
| 2018-04-20 | 2018-04-18 | 451.413 | 206,576 | -443 | 0.00% | 93,251,103 |
| 2018-04-19 | 2018-04-17 | 448.253 | 207,019 | +354 | 0.00% | 92,796,921 |
| 2018-04-18 | 2018-04-16 | 454.799 | 206,665 | +2,570 | 0.00% | 93,990,963 |
| 2018-04-17 | 2018-04-13 | 460.441 | 204,095 | +266 | 0.00% | 93,973,770 |
| 2018-04-16 | 2018-04-12 | 466.310 | 203,829 | -89 | 0.00% | 95,047,437 |
| 2018-04-13 | 2018-04-11 | 473.532 | 203,918 | +2,393 | 0.00% | 96,561,758 |
| 2018-04-12 | 2018-04-10 | 470.824 | 201,525 | -266 | 0.00% | 94,882,769 |
| 2018-04-10 | 2018-04-06 | 457.959 | 201,791 | -1,329 | 0.00% | 92,411,912 |
| 2018-04-09 | 2018-04-04 | 448.705 | 203,120 | +2,481 | 0.00% | 91,140,873 |
| 2018-04-06 | 2018-04-03 | 462.021 | 200,639 | -3,013 | 0.00% | 92,699,484 |
| 2018-04-04 | 2018-03-29 | 462.247 | 203,652 | -7,000 | 0.00% | 94,137,519 |
| 2018-04-03 | 2018-03-28 | 465.181 | 210,652 | +4,696 | 0.00% | 97,991,340 |
| 2018-03-29 | 2018-03-27 | 487.752 | 205,956 | +975 | 0.00% | 100,455,411 |
| 2018-03-28 | 2018-03-26 | 481.432 | 204,981 | +4,253 | 0.00% | 98,684,417 |
| 2018-03-27 | 2018-03-23 | 473.984 | 200,728 | +4,874 | 0.00% | 95,141,801 |
| 2018-03-26 | 2018-03-22 | 495.877 | 195,854 | +8,418 | 0.00% | 97,119,541 |
| 2018-03-23 | 2018-03-21 | 522.059 | 187,436 | +2,835 | 0.00% | 97,852,687 |
| 2018-03-22 | 2018-03-20 | 526.573 | 184,601 | +1,329 | 0.00% | 97,205,963 |
| 2018-03-21 | 2018-03-19 | 521.156 | 183,272 | +266 | 0.00% | 95,513,370 |
| 2018-03-20 | 2018-03-16 | 524.993 | 183,006 | -6,557 | 0.00% | 96,076,939 |
| 2018-03-19 | 2018-03-15 | 528.830 | 189,563 | -886 | 0.00% | 100,246,676 |
| 2018-03-16 | 2018-03-14 | 523.188 | 190,449 | +4,785 | 0.00% | 99,640,580 |
| 2018-03-15 | 2018-03-13 | 522.285 | 185,664 | -798 | 0.00% | 96,969,504 |
| 2018-03-14 | 2018-03-12 | 519.125 | 186,462 | +3,456 | 0.00% | 96,797,088 |
| 2018-03-13 | 2018-03-09 | 504.454 | 183,006 | +2,038 | 0.00% | 92,318,125 |
| 2018-03-12 | 2018-03-08 | 499.940 | 180,968 | -7,000 | 0.00% | 90,473,134 |
| 2018-03-09 | 2018-03-07 | 490.009 | 187,968 | +1,152 | 0.00% | 92,105,987 |
| 2018-03-08 | 2018-03-06 | 494.974 | 186,816 | -3,456 | 0.00% | 92,469,140 |
| 2018-03-07 | 2018-03-05 | 479.626 | 190,272 | +7,000 | 0.00% | 91,259,468 |
| 2018-03-06 | 2018-03-02 | 492.040 | 183,272 | +4,697 | 0.00% | 90,177,197 |
| 2018-03-05 | 2018-03-01 | 504.454 | 178,575 | +2,392 | 0.00% | 90,082,889 |
| 2018-03-02 | 2018-02-28 | 487.752 | 176,183 | +266 | 0.00% | 85,933,576 |
| 2018-03-01 | 2018-02-27 | 503.326 | 175,917 | +7,266 | 0.00% | 88,543,522 |
| 2018-02-28 | 2018-02-26 | 511.225 | 168,651 | -266 | 0.00% | 86,218,655 |
| 2018-02-26 | 2018-02-22 | 503.777 | 168,917 | -266 | 0.00% | 85,096,494 |
| 2018-02-23 | 2018-02-21 | 516.868 | 169,183 | -88 | 0.00% | 87,445,270 |
| 2018-02-22 | 2018-02-20 | 503.100 | 169,271 | -266 | 0.00% | 85,160,214 |
| 2018-02-21 | 2018-02-15 | 504.454 | 169,537 | -354 | 0.00% | 85,523,633 |
| 2018-02-20 | 2018-02-13 | 476.692 | 169,891 | -3,456 | 0.00% | 80,985,712 |
| 2018-02-14 | 2018-02-12 | 462.247 | 173,347 | -25,697 | 0.00% | 80,129,125 |
| 2018-02-13 | 2018-02-09 | 459.764 | 199,044 | +1,861 | 0.00% | 91,513,304 |
| 2018-02-12 | 2018-02-08 | 474.209 | 197,183 | -89 | 0.00% | 93,506,035 |
| 2018-02-09 | 2018-02-07 | 468.115 | 197,272 | +28,710 | 0.00% | 92,346,049 |
| 2018-02-08 | 2018-02-06 | 462.698 | 168,562 | +10,633 | 0.00% | 77,993,364 |
| 2018-02-07 | 2018-02-05 | 497.683 | 157,929 | +24,634 | 0.00% | 78,598,561 |
| 2018-02-06 | 2018-02-02 | 510.548 | 133,295 | +531 | 0.00% | 68,053,517 |
| 2018-02-02 | 2018-01-31 | 523.188 | 132,764 | +3,988 | 0.00% | 69,460,496 |
| 2018-02-01 | 2018-01-30 | 521.156 | 128,776 | +443 | 0.00% | 67,112,433 |
| 2018-01-31 | 2018-01-29 | 532.216 | 128,333 | +89 | 0.00% | 68,300,875 |
| 2018-01-30 | 2018-01-26 | 531.765 | 128,244 | -5,671 | 0.00% | 68,195,616 |
| 2018-01-29 | 2018-01-25 | 516.868 | 133,915 | +3,721 | 0.00% | 69,216,371 |
| 2018-01-26 | 2018-01-24 | 529.282 | 130,194 | -22,418 | 0.00% | 68,909,315 |
| 2018-01-25 | 2018-01-23 | 535.602 | 152,612 | -3,013 | 0.00% | 81,739,229 |
| 2018-01-24 | 2018-01-22 | 519.125 | 155,625 | +1,240 | 0.00% | 80,788,830 |
| 2018-01-23 | 2018-01-19 | 510.548 | 154,385 | +266 | 0.00% | 78,820,978 |
| 2018-01-22 | 2018-01-18 | 505.357 | 154,119 | -2,304 | 0.00% | 77,885,102 |
| 2018-01-19 | 2018-01-17 | 506.711 | 156,423 | +2,570 | 0.00% | 79,261,279 |
| 2018-01-18 | 2018-01-16 | 501.294 | 153,853 | -2,215 | 0.00% | 77,125,616 |
| 2018-01-17 | 2018-01-15 | 488.880 | 156,068 | +354 | 0.00% | 76,298,576 |
| 2018-01-16 | 2018-01-12 | 499.037 | 155,714 | -2,481 | 0.00% | 77,707,068 |
| 2018-01-15 | 2018-01-11 | 484.592 | 158,195 | +4,874 | 0.00% | 76,660,018 |
| 2018-01-12 | 2018-01-10 | 497.006 | 153,321 | +1,329 | 0.00% | 76,201,422 |
| 2018-01-11 | 2018-01-09 | 500.843 | 151,992 | -266 | 0.00% | 76,124,096 |
| 2018-01-10 | 2018-01-08 | 494.974 | 152,258 | -177 | 0.00% | 75,363,814 |
| 2018-01-09 | 2018-01-05 | 488.880 | 152,435 | -2,215 | 0.00% | 74,522,474 |
| 2018-01-08 | 2018-01-04 | 487.300 | 154,650 | -266 | 0.00% | 75,361,005 |
| 2018-01-05 | 2018-01-03 | 476.466 | 154,916 | -3,722 | 0.00% | 73,812,281 |
| 2018-01-04 | 2018-01-02 | 471.501 | 158,638 | -88 | 0.00% | 74,797,965 |
| 2018-01-03 | 2017-12-29 | 458.184 | 158,726 | -355 | 0.00% | 72,725,753 |
| 2018-01-02 | 2017-12-28 | 460.667 | 159,081 | -2,392 | 0.00% | 73,283,370 |
| 2017-12-29 | 2017-12-27 | 452.767 | 161,473 | -798 | 0.00% | 73,109,693 |
| 2017-12-28 | 2017-12-22 | 457.959 | 162,271 | -2,747 | 0.00% | 74,313,391 |
| 2017-12-21 | 2017-12-19 | 452.767 | 165,018 | -2,126 | 0.00% | 74,714,753 |
| 2017-12-20 | 2017-12-18 | 444.868 | 167,144 | -1,684 | 0.00% | 74,356,944 |
| 2017-12-19 | 2017-12-15 | 438.999 | 168,828 | +266 | 0.00% | 74,115,356 |
| 2017-12-18 | 2017-12-14 | 448.253 | 168,562 | -355 | 0.00% | 75,558,449 |
| 2017-12-14 | 2017-12-12 | 443.739 | 168,917 | +1,950 | 0.00% | 74,955,066 |
| 2017-12-13 | 2017-12-11 | 457.507 | 166,967 | -4,342 | 0.00% | 76,388,593 |
| 2017-12-12 | 2017-12-08 | 444.642 | 171,309 | -5,937 | 0.00% | 76,171,152 |
| 2017-12-11 | 2017-12-07 | 426.585 | 177,246 | -1,241 | 0.00% | 75,610,544 |
| 2017-12-08 | 2017-12-06 | 413.043 | 178,487 | +2,747 | 0.00% | 73,722,796 |
| 2017-12-07 | 2017-12-05 | 424.328 | 175,740 | +10,811 | 0.00% | 74,571,450 |
| 2017-12-06 | 2017-12-04 | 438.322 | 164,929 | -6,203 | 0.00% | 72,292,021 |
| 2017-12-05 | 2017-12-01 | 434.485 | 171,132 | +8,241 | 0.00% | 74,354,298 |
| 2017-12-04 | 2017-11-30 | 449.156 | 162,891 | +3,810 | 0.00% | 73,163,468 |
| 2017-12-01 | 2017-11-29 | 464.504 | 159,081 | +2,658 | 0.00% | 73,893,766 |
| 2017-11-30 | 2017-11-28 | 473.081 | 156,423 | -265 | 0.00% | 74,000,730 |
| 2017-11-29 | 2017-11-27 | 464.278 | 156,688 | +11,342 | 0.00% | 72,746,842 |
| 2017-11-28 | 2017-11-24 | 469.244 | 145,346 | +3,278 | 0.00% | 68,202,719 |
| 2017-11-27 | 2017-11-23 | 473.532 | 142,068 | -3,278 | 0.00% | 67,273,786 |
| 2017-11-24 | 2017-11-22 | 481.658 | 145,346 | -1,950 | 0.00% | 70,007,024 |
| 2017-11-23 | 2017-11-21 | 485.269 | 147,296 | -8,861 | 0.00% | 71,478,187 |
| 2017-11-22 | 2017-11-20 | 473.984 | 156,157 | +2,481 | 0.00% | 74,015,874 |
| 2017-11-21 | 2017-11-17 | 455.250 | 153,676 | -443 | 0.00% | 69,961,009 |
| 2017-11-20 | 2017-11-16 | 442.159 | 154,119 | -3,721 | 0.00% | 68,145,116 |
| 2017-11-17 | 2017-11-15 | 432.228 | 157,840 | +2,569 | 0.00% | 68,222,867 |
| 2017-11-16 | 2017-11-14 | 437.871 | 155,271 | +621 | 0.00% | 67,988,615 |
| 2017-11-15 | 2017-11-13 | 437.419 | 154,650 | -4,254 | 0.00% | 67,646,887 |
| 2017-11-14 | 2017-11-10 | 434.936 | 158,904 | +621 | 0.00% | 69,113,146 |
| 2017-11-13 | 2017-11-09 | 437.645 | 158,283 | +265 | 0.00% | 69,271,756 |
| 2017-11-10 | 2017-11-08 | 435.162 | 158,018 | +2,216 | 0.00% | 68,763,458 |
| 2017-11-09 | 2017-11-07 | 441.256 | 155,802 | +3,455 | 0.00% | 68,748,608 |
| 2017-11-08 | 2017-11-06 | 425.457 | 152,347 | -797 | 0.00% | 64,817,068 |
| 2017-11-07 | 2017-11-03 | 415.300 | 153,144 | +89 | 0.00% | 63,600,705 |
| 2017-11-06 | 2017-11-02 | 408.303 | 153,055 | +265 | 0.00% | 62,492,832 |
| 2017-11-03 | 2017-11-01 | 406.272 | 152,790 | +1,241 | 0.00% | 62,074,260 |
| 2017-11-01 | 2017-10-30 | 394.535 | 151,549 | -354 | 0.00% | 59,791,386 |
| 2017-10-30 | 2017-10-26 | 391.601 | 151,903 | -532 | 0.00% | 59,485,340 |
| 2017-10-27 | 2017-10-25 | 397.243 | 152,435 | +266 | 0.00% | 60,553,811 |
| 2017-10-26 | 2017-10-24 | 392.052 | 152,169 | +1,861 | 0.00% | 59,658,197 |
| 2017-10-25 | 2017-10-23 | 393.406 | 150,308 | +886 | 0.00% | 59,132,141 |
| 2017-10-24 | 2017-10-20 | 394.535 | 149,422 | +1,772 | 0.00% | 58,952,210 |
| 2017-10-23 | 2017-10-19 | 390.698 | 147,650 | +3,544 | 0.00% | 57,686,559 |
| 2017-10-20 | 2017-10-18 | 400.178 | 144,106 | +2,659 | 0.00% | 57,668,004 |
| 2017-10-19 | 2017-10-17 | 400.403 | 141,447 | +797 | 0.00% | 56,635,857 |
| 2017-10-18 | 2017-10-16 | 401.306 | 140,650 | +355 | 0.00% | 56,443,718 |
| 2017-10-17 | 2017-10-13 | 394.084 | 140,295 | -178 | 0.00% | 55,287,958 |
| 2017-10-16 | 2017-10-12 | 395.212 | 140,473 | +178 | 0.00% | 55,516,633 |
| 2017-10-11 | 2017-10-09 | 393.858 | 140,295 | +177 | 0.00% | 55,256,293 |
| 2017-10-09 | 2017-10-04 | 394.309 | 140,118 | -1,595 | 0.00% | 55,249,831 |
| 2017-10-06 | 2017-10-03 | 391.375 | 141,713 | -2,215 | 0.00% | 55,462,942 |
| 2017-10-04 | 2017-09-29 | 379.413 | 143,928 | +1,772 | 0.00% | 54,608,107 |
| 2017-10-03 | 2017-09-28 | 375.801 | 142,156 | +886 | 0.00% | 53,422,419 |
| 2017-09-29 | 2017-09-27 | 381.895 | 141,270 | +177 | 0.00% | 53,950,369 |
| 2017-09-28 | 2017-09-26 | 380.993 | 141,093 | +620 | 0.00% | 53,755,391 |
| 2017-09-27 | 2017-09-25 | 385.507 | 140,473 | +266 | 0.00% | 54,153,289 |
| 2017-09-25 | 2017-09-21 | 391.827 | 140,207 | -886 | 0.00% | 54,936,822 |
| 2017-09-22 | 2017-09-20 | 390.924 | 141,093 | +1,772 | 0.00% | 55,156,598 |
| 2017-09-20 | 2017-09-18 | 390.472 | 139,321 | -4,519 | 0.00% | 54,400,990 |
| 2017-09-19 | 2017-09-15 | 382.347 | 143,840 | -1,772 | 0.00% | 54,996,772 |
| 2017-09-18 | 2017-09-14 | 380.315 | 145,612 | +620 | 0.00% | 55,378,500 |
| 2017-09-15 | 2017-09-13 | 376.930 | 144,992 | +1,152 | 0.00% | 54,651,820 |
| 2017-09-14 | 2017-09-12 | 375.801 | 143,840 | -4,430 | 0.00% | 54,055,269 |
| 2017-09-13 | 2017-09-11 | 373.319 | 148,270 | -1,773 | 0.00% | 55,351,948 |
| 2017-09-08 | 2017-09-06 | 365.870 | 150,043 | -4,785 | 0.00% | 54,896,274 |
| 2017-09-06 | 2017-09-04 | 363.388 | 154,828 | -4,430 | 0.00% | 56,262,561 |
| 2017-09-04 | 2017-08-31 | 371.287 | 159,258 | +1,772 | 0.00% | 59,130,463 |
| 2017-09-01 | 2017-08-30 | 368.579 | 157,486 | +266 | 0.00% | 58,045,994 |
| 2017-08-31 | 2017-08-29 | 360.905 | 157,220 | +5,051 | 0.00% | 56,741,443 |
| 2017-08-30 | 2017-08-28 | 364.516 | 152,169 | +4,519 | 0.00% | 55,468,041 |
| 2017-08-29 | 2017-08-25 | 370.610 | 147,650 | +11,165 | 0.00% | 54,720,584 |
| 2017-08-28 | 2017-08-24 | 369.482 | 136,485 | +354 | 0.00% | 50,428,694 |
| 2017-08-22 | 2017-08-18 | 367.676 | 136,131 | +1,772 | 0.00% | 50,052,092 |
| 2017-08-21 | 2017-08-17 | 371.739 | 134,359 | -8,861 | 0.00% | 49,946,433 |
| 2017-08-18 | 2017-08-16 | 364.742 | 143,220 | -886 | 0.00% | 52,238,313 |
| 2017-08-17 | 2017-08-15 | 359.776 | 144,106 | -2,924 | 0.00% | 51,845,910 |
| 2017-08-16 | 2017-08-14 | 365.645 | 147,030 | -2,658 | 0.00% | 53,760,722 |
| 2017-08-15 | 2017-08-11 | 350.522 | 149,688 | +4,608 | 0.00% | 52,468,972 |
| 2017-08-14 | 2017-08-10 | 368.579 | 145,080 | +2,215 | 0.00% | 53,473,406 |
| 2017-08-11 | 2017-08-09 | 372.641 | 142,865 | -3,279 | 0.00% | 53,237,424 |
| 2017-08-10 | 2017-08-08 | 370.836 | 146,144 | -2,215 | 0.00% | 54,195,431 |
| 2017-08-09 | 2017-08-07 | 361.808 | 148,359 | -177 | 0.00% | 53,677,408 |
| 2017-08-08 | 2017-08-04 | 351.425 | 148,536 | -2,570 | 0.00% | 52,199,273 |
| 2017-08-07 | 2017-08-03 | 348.265 | 151,106 | +1,418 | 0.00% | 52,624,957 |
| 2017-08-04 | 2017-08-02 | 352.779 | 149,688 | +1,247 | 0.00% | 52,806,828 |
| 2017-08-02 | 2017-07-31 | 353.682 | 148,441 | -1,329 | 0.00% | 52,500,929 |
| 2017-08-01 | 2017-07-28 | 343.977 | 149,770 | -3,987 | 0.00% | 51,517,397 |
| 2017-07-28 | 2017-07-26 | 339.688 | 153,757 | +620 | 0.00% | 52,229,457 |
| 2017-07-27 | 2017-07-25 | 340.365 | 153,137 | +355 | 0.00% | 52,122,543 |
| 2017-07-26 | 2017-07-24 | 341.043 | 152,782 | +708 | 0.00% | 52,105,165 |
| 2017-07-25 | 2017-07-21 | 335.174 | 152,074 | +709 | 0.00% | 50,971,280 |
| 2017-07-21 | 2017-07-19 | 336.303 | 151,365 | +4,431 | 0.00% | 50,904,462 |
| 2017-07-18 | 2017-07-14 | 321.406 | 146,934 | -1,861 | 0.00% | 47,225,483 |
| 2017-07-17 | 2017-07-13 | 320.955 | 148,795 | +3,899 | 0.00% | 47,756,452 |
| 2017-07-11 | 2017-07-07 | 303.575 | 144,896 | -2,570 | 0.00% | 43,986,844 |
| 2017-07-10 | 2017-07-06 | 306.735 | 147,466 | +886 | 0.00% | 45,233,009 |
| 2017-07-07 | 2017-07-05 | 305.832 | 146,580 | +886 | 0.00% | 44,828,905 |
| 2017-07-06 | 2017-07-04 | 303.801 | 145,694 | +4,608 | 0.00% | 44,261,981 |
| 2017-07-05 | 2017-07-03 | 316.892 | 141,086 | -1,772 | 0.00% | 44,709,020 |
| 2017-07-04 | 2017-06-30 | 315.086 | 142,858 | +7,975 | 0.00% | 45,012,600 |
| 2017-07-03 | 2017-06-29 | 320.503 | 134,883 | +177 | 0.00% | 43,230,442 |
| 2017-06-30 | 2017-06-28 | 319.149 | 134,706 | +443 | 0.00% | 42,991,289 |
| 2017-06-29 | 2017-06-27 | 325.017 | 134,263 | +177 | 0.00% | 43,637,811 |
| 2017-06-28 | 2017-06-26 | 320.503 | 134,086 | +4,874 | 0.00% | 42,975,001 |
| 2017-06-19 | 2017-06-15 | 308.089 | 129,212 | -89 | 0.00% | 39,808,849 |
| 2017-06-16 | 2017-06-14 | 313.055 | 129,301 | +3,545 | 0.00% | 40,478,318 |
| 2017-06-14 | 2017-06-12 | 305.381 | 125,756 | +2,038 | 0.00% | 38,403,484 |
| 2017-06-13 | 2017-06-09 | 313.055 | 123,718 | -3,810 | 0.00% | 38,730,533 |
| 2017-06-08 | 2017-06-06 | 308.767 | 127,528 | +265 | 0.00% | 39,376,378 |
| 2017-06-07 | 2017-06-05 | 306.509 | 127,263 | +89 | 0.00% | 39,007,314 |
| 2017-06-02 | 2017-05-31 | 301.995 | 127,174 | +177 | 0.00% | 38,405,954 |
| 2017-05-31 | 2017-05-26 | 313.732 | 126,997 | +621 | 0.00% | 39,843,032 |
| 2017-05-25 | 2017-05-23 | 310.572 | 126,376 | +88 | 0.00% | 39,248,870 |
| 2017-05-24 | 2017-05-22 | 310.798 | 126,288 | +3,101 | 0.00% | 39,250,044 |
| 2017-05-23 | 2017-05-19 | 302.898 | 123,187 | +461 | 0.00% | 37,313,115 |
| 2017-05-22 | 2017-05-18 | 298.623 | 122,726 | +2,216 | 0.00% | 36,648,759 |
| 2017-05-19 | 2017-05-17 | 293.872 | 120,510 | +720 | 0.00% | 35,414,491 |
| 2017-05-17 | 2017-05-15 | 292.967 | 119,790 | +442 | 0.00% | 35,094,503 |
| 2017-05-16 | 2017-05-12 | 292.062 | 119,348 | +1,326 | 0.00% | 34,857,012 |
| 2017-05-12 | 2017-05-10 | 283.239 | 118,022 | +9,283 | 0.00% | 33,428,436 |
| 2017-05-10 | 2017-05-08 | 276.905 | 108,739 | +6,188 | 0.00% | 30,110,330 |
| 2017-05-09 | 2017-05-05 | 275.773 | 102,551 | +6,365 | 0.00% | 28,280,844 |
| 2017-05-04 | 2017-04-28 | 275.321 | 96,186 | -176 | 0.00% | 26,482,026 |
| 2017-04-27 | 2017-04-25 | 274.642 | 96,362 | -442 | 0.00% | 26,465,083 |
| 2017-04-25 | 2017-04-21 | 267.403 | 96,804 | -885 | 0.00% | 25,885,678 |
| 2017-04-19 | 2017-04-13 | 260.842 | 97,689 | +2,653 | 0.00% | 25,481,426 |
| 2017-03-30 | 2017-03-28 | 255.639 | 95,036 | +88 | 0.00% | 24,294,913 |
| 2017-03-29 | 2017-03-27 | 254.282 | 94,948 | -4,420 | 0.00% | 24,143,537 |
| 2017-03-27 | 2017-03-23 | 252.246 | 99,368 | +17,681 | 0.00% | 25,065,143 |
| 2017-03-23 | 2017-03-21 | 258.806 | 81,687 | -8,752 | 0.00% | 21,141,107 |
| 2017-03-22 | 2017-03-20 | 258.128 | 90,439 | -17,151 | 0.00% | 23,344,800 |
| 2017-03-20 | 2017-03-16 | 249.757 | 107,590 | -707 | 0.00% | 26,871,366 |
| 2017-03-14 | 2017-03-10 | 240.255 | 108,297 | -531 | 0.00% | 26,018,946 |
| 2017-03-08 | 2017-03-06 | 236.636 | 108,828 | -88 | 0.00% | 25,752,601 |
| 2017-03-07 | 2017-03-03 | 234.374 | 108,916 | -2,652 | 0.00% | 25,527,025 |
| 2017-02-24 | 2017-02-22 | 243.196 | 111,568 | -4,421 | 0.00% | 27,132,941 |
| 2017-02-20 | 2017-02-16 | 239.803 | 115,989 | -9,194 | 0.00% | 27,814,511 |
| 2017-02-17 | 2017-02-15 | 233.695 | 125,183 | -88 | 0.00% | 29,254,618 |
| 2017-02-10 | 2017-02-08 | 230.754 | 125,271 | +265 | 0.00% | 28,906,764 |
| 2017-02-01 | 2017-01-25 | 227.134 | 125,006 | -619 | 0.00% | 28,393,134 |
| 2017-01-17 | 2017-01-13 | 225.890 | 125,625 | -88 | 0.00% | 28,377,420 |
| 2017-01-13 | 2017-01-11 | 227.134 | 125,713 | +3,536 | 0.00% | 28,553,718 |
| 2017-01-12 | 2017-01-10 | 223.967 | 122,177 | -619 | 0.00% | 27,363,611 |
| 2017-01-04 | 2016-12-30 | 214.578 | 122,796 | +884 | 0.00% | 26,349,375 |
| 2017-01-03 | 2016-12-29 | 212.203 | 121,912 | -265 | 0.00% | 25,870,097 |
| 2016-12-30 | 2016-12-28 | 207.678 | 122,177 | -530 | 0.00% | 25,373,531 |
| 2016-12-29 | 2016-12-23 | 203.267 | 122,707 | +442 | 0.00% | 24,942,282 |
| 2016-12-22 | 2016-12-20 | 205.529 | 122,265 | +8,840 | 0.00% | 25,129,037 |
| 2016-12-19 | 2016-12-15 | 208.131 | 113,425 | +265 | 0.00% | 23,607,249 |
| 2016-12-16 | 2016-12-14 | 211.298 | 113,160 | -88 | 0.00% | 23,910,496 |
| 2016-12-15 | 2016-12-13 | 210.733 | 113,248 | -7,426 | 0.00% | 23,865,040 |
| 2016-12-14 | 2016-12-12 | 209.375 | 120,674 | +7,514 | 0.00% | 25,266,140 |
| 2016-12-13 | 2016-12-09 | 212.882 | 113,160 | +8,576 | 0.00% | 24,089,696 |
| 2016-12-09 | 2016-12-07 | 215.144 | 104,584 | -89 | 0.00% | 22,500,622 |
| 2016-12-06 | 2016-12-02 | 216.049 | 104,673 | +266 | 0.00% | 22,614,490 |
| 2016-12-02 | 2016-11-30 | 219.103 | 104,407 | +176 | 0.00% | 22,875,890 |
| 2016-11-30 | 2016-11-28 | 220.913 | 104,231 | +266 | 0.00% | 23,025,969 |
| 2016-11-28 | 2016-11-24 | 217.406 | 103,965 | +88 | 0.00% | 22,602,647 |
| 2016-11-23 | 2016-11-21 | 218.990 | 103,877 | -88 | 0.00% | 22,748,016 |
| 2016-11-21 | 2016-11-17 | 220.347 | 103,965 | +353 | 0.00% | 22,908,406 |
| 2016-11-18 | 2016-11-16 | 222.723 | 103,612 | +531 | 0.00% | 23,076,744 |
| 2016-11-17 | 2016-11-15 | 218.537 | 103,081 | +1,326 | 0.00% | 22,527,060 |
| 2016-11-16 | 2016-11-14 | 217.859 | 101,755 | +2,564 | 0.00% | 22,168,219 |
| 2016-11-15 | 2016-11-11 | 226.229 | 99,191 | +1,591 | 0.00% | 22,439,906 |
| 2016-11-14 | 2016-11-10 | 235.505 | 97,600 | -1,149 | 0.00% | 22,985,254 |
| 2016-11-11 | 2016-11-09 | 228.944 | 98,749 | +2,740 | 0.00% | 22,607,991 |
| 2016-11-08 | 2016-11-04 | 226.229 | 96,009 | +265 | 0.00% | 21,720,044 |
| 2016-11-07 | 2016-11-03 | 228.492 | 95,744 | +884 | 0.00% | 21,876,695 |
| 2016-11-04 | 2016-11-02 | 231.206 | 94,860 | +177 | 0.00% | 21,932,229 |
| 2016-11-01 | 2016-10-28 | 235.278 | 94,683 | +1,945 | 0.00% | 22,276,867 |
| 2016-10-19 | 2016-10-17 | 236.183 | 92,738 | +89 | 0.00% | 21,903,171 |
| 2016-10-18 | 2016-10-14 | 236.410 | 92,649 | +88 | 0.00% | 21,903,110 |
| 2016-10-14 | 2016-10-12 | 241.387 | 92,561 | +4,420 | 0.00% | 22,342,986 |
| 2016-10-06 | 2016-10-04 | 245.911 | 88,141 | -442 | 0.00% | 21,674,859 |
| 2016-10-04 | 2016-09-30 | 240.934 | 88,583 | +4,421 | 0.00% | 21,342,670 |
| 2016-10-03 | 2016-09-29 | 246.137 | 84,162 | -4,421 | 0.00% | 20,715,418 |
| 2016-09-29 | 2016-09-27 | 244.101 | 88,583 | +3,979 | 0.00% | 21,623,231 |
| 2016-09-28 | 2016-09-26 | 240.934 | 84,604 | +7,956 | 0.00% | 20,383,993 |
| 2016-09-27 | 2016-09-23 | 246.816 | 76,648 | -8,841 | 0.00% | 18,917,962 |
| 2016-09-26 | 2016-09-22 | 242.744 | 85,489 | -2,652 | 0.00% | 20,751,941 |
| 2016-09-21 | 2016-09-19 | 236.862 | 88,141 | +266 | 0.00% | 20,877,256 |
| 2016-09-20 | 2016-09-15 | 237.314 | 87,875 | +176 | 0.00% | 20,854,011 |
| 2016-09-15 | 2016-09-13 | 235.278 | 87,699 | +266 | 0.00% | 20,633,682 |
| 2016-09-14 | 2016-09-12 | 234.147 | 87,433 | +9,724 | 0.00% | 20,472,199 |
| 2016-09-12 | 2016-09-08 | 243.196 | 77,709 | -88 | 0.00% | 18,898,553 |
| 2016-09-09 | 2016-09-07 | 241.160 | 77,797 | +2,829 | 0.00% | 18,761,554 |
| 2016-09-08 | 2016-09-06 | 243.196 | 74,968 | +177 | 0.00% | 18,231,951 |
| 2016-09-07 | 2016-09-05 | 237.767 | 74,791 | +88 | 0.00% | 17,782,828 |
| 2016-09-06 | 2016-09-02 | 228.265 | 74,703 | +88 | 0.00% | 17,052,104 |
| 2016-09-01 | 2016-08-30 | 231.659 | 74,615 | -2,563 | 0.00% | 17,285,218 |
| 2016-08-31 | 2016-08-29 | 227.813 | 77,178 | +88 | 0.00% | 17,582,141 |
| 2016-08-26 | 2016-08-24 | 227.360 | 77,090 | +177 | 0.00% | 17,527,213 |
| 2016-08-23 | 2016-08-19 | 228.265 | 76,913 | -177 | 0.00% | 17,556,570 |
| 2016-08-18 | 2016-08-16 | 221.026 | 77,090 | -8,752 | 0.00% | 17,038,893 |
| 2016-08-17 | 2016-08-15 | 216.162 | 85,842 | +265 | 0.00% | 18,555,783 |
| 2016-08-16 | 2016-08-12 | 212.429 | 85,577 | +8,841 | 0.00% | 18,179,060 |
| 2016-08-09 | 2016-08-05 | 208.810 | 76,736 | -8,841 | 0.00% | 16,023,214 |
| 2016-08-08 | 2016-08-04 | 206.547 | 85,577 | +8,841 | 0.00% | 17,675,699 |
| 2016-08-05 | 2016-08-03 | 205.303 | 76,736 | +265 | 0.00% | 15,754,135 |
| 2016-07-27 | 2016-07-25 | 212.655 | 76,471 | +177 | 0.00% | 16,261,979 |
| 2016-07-21 | 2016-07-19 | 207.339 | 76,294 | -442 | 0.00% | 15,818,730 |
| 2016-07-19 | 2016-07-15 | 209.036 | 76,736 | -266 | 0.00% | 16,040,573 |
| 2016-07-13 | 2016-07-11 | 203.606 | 77,002 | -88 | 0.00% | 15,678,094 |
| 2016-07-12 | 2016-07-08 | 200.213 | 77,090 | +442 | 0.00% | 15,434,412 |
| 2016-07-06 | 2016-07-04 | 202.362 | 76,648 | +88 | 0.00% | 15,510,648 |
| 2016-06-30 | 2016-06-28 | 192.860 | 76,560 | -176 | 0.00% | 14,765,395 |
| 2016-06-28 | 2016-06-24 | 196.593 | 76,736 | +442 | 0.00% | 15,085,777 |
| 2016-06-27 | 2016-06-23 | 199.195 | 76,294 | +88 | 0.00% | 15,197,372 |
| 2016-06-24 | 2016-06-22 | 200.326 | 76,206 | +265 | 0.00% | 15,266,043 |
| 2016-06-23 | 2016-06-21 | 195.575 | 75,941 | +89 | 0.00% | 14,852,175 |
| 2016-06-20 | 2016-06-16 | 190.937 | 75,852 | -177 | 0.00% | 14,482,990 |
| 2016-06-17 | 2016-06-15 | 195.688 | 76,029 | +442 | 0.00% | 14,877,986 |
| 2016-06-16 | 2016-06-14 | 190.372 | 75,587 | +1,591 | 0.00% | 14,389,642 |
| 2016-06-13 | 2016-06-08 | 198.969 | 73,996 | +177 | 0.00% | 14,722,883 |
| 2016-06-10 | 2016-06-07 | 199.760 | 73,819 | +88 | 0.00% | 14,746,115 |
| 2016-06-02 | 2016-05-31 | 196.028 | 73,731 | -530 | 0.00% | 14,453,315 |
| 2016-05-31 | 2016-05-27 | 193.652 | 74,261 | -9,459 | 0.00% | 14,380,809 |
| 2016-05-25 | 2016-05-23 | 179.965 | 83,720 | -442 | 0.00% | 15,066,701 |
| 2016-05-20 | 2016-05-18 | 182.774 | 84,162 | +251 | 0.00% | 15,382,636 |
| 2016-05-19 | 2016-05-17 | 184.816 | 83,911 | -440 | 0.00% | 15,508,120 |
| 2016-05-18 | 2016-05-16 | 181.413 | 84,351 | -4,408 | 0.00% | 15,302,341 |
| 2016-05-06 | 2016-05-04 | 175.286 | 88,759 | +441 | 0.00% | 15,558,225 |
| 2016-05-05 | 2016-05-03 | 176.194 | 88,318 | +4,407 | 0.00% | 15,561,084 |
| 2016-05-04 | 2016-04-29 | 180.278 | 83,911 | -8,814 | 0.00% | 15,127,319 |
| 2016-05-03 | 2016-04-28 | 182.661 | 92,725 | -4,407 | 0.00% | 16,937,211 |
| 2016-04-27 | 2016-04-25 | 181.413 | 97,132 | +441 | 0.00% | 17,620,976 |
| 2016-04-26 | 2016-04-22 | 184.703 | 96,691 | +264 | 0.00% | 17,859,102 |
| 2016-04-22 | 2016-04-20 | 183.682 | 96,427 | +11,459 | 0.00% | 17,711,881 |
| 2016-04-21 | 2016-04-19 | 187.993 | 84,968 | +8,373 | 0.00% | 15,973,389 |
| 2016-04-20 | 2016-04-18 | 187.993 | 76,595 | -441 | 0.00% | 14,399,324 |
| 2016-04-19 | 2016-04-15 | 187.539 | 77,036 | -176 | 0.00% | 14,447,269 |
| 2016-04-15 | 2016-04-13 | 186.632 | 77,212 | -8,814 | 0.00% | 14,410,196 |
| 2016-04-14 | 2016-04-12 | 181.526 | 86,026 | -882 | 0.00% | 15,615,967 |
| 2016-04-13 | 2016-04-11 | 180.959 | 86,908 | +8,815 | 0.00% | 15,726,773 |
| 2016-04-08 | 2016-04-06 | 180.392 | 78,093 | -8,815 | 0.00% | 14,087,321 |
| 2016-04-07 | 2016-04-05 | 177.669 | 86,908 | +8,374 | 0.00% | 15,440,832 |
| 2016-04-06 | 2016-04-01 | 179.824 | 78,534 | -11,018 | 0.00% | 14,122,324 |
| 2016-03-31 | 2016-03-29 | 178.463 | 89,552 | +2,204 | 0.00% | 15,981,708 |
| 2016-03-23 | 2016-03-21 | 179.371 | 87,348 | +8,814 | 0.00% | 15,667,655 |
| 2016-03-22 | 2016-03-18 | 179.144 | 78,534 | -1,851 | 0.00% | 14,068,864 |
| 2016-03-18 | 2016-03-16 | 171.202 | 80,385 | +441 | 0.00% | 13,762,059 |
| 2016-03-10 | 2016-03-08 | 165.983 | 79,944 | +352 | 0.00% | 13,269,342 |
| 2016-03-08 | 2016-03-04 | 167.004 | 79,592 | -176 | 0.00% | 13,292,186 |
| 2016-03-04 | 2016-03-02 | 168.252 | 79,768 | -529 | 0.00% | 13,421,128 |
| 2016-02-19 | 2016-02-17 | 156.793 | 80,297 | -441 | 0.00% | 12,590,023 |
| 2016-02-18 | 2016-02-16 | 158.041 | 80,738 | -1,146 | 0.00% | 12,759,930 |
| 2016-02-16 | 2016-02-12 | 151.234 | 81,884 | +89 | 0.00% | 12,383,642 |
| 2016-02-15 | 2016-02-11 | 154.184 | 81,795 | +1,586 | 0.00% | 12,611,461 |
| 2016-02-05 | 2016-02-03 | 160.651 | 80,209 | +529 | 0.00% | 12,885,626 |
| 2016-02-03 | 2016-02-01 | 166.777 | 79,680 | -441 | 0.00% | 13,288,802 |
| 2016-02-01 | 2016-01-28 | 160.651 | 80,121 | +441 | 0.00% | 12,871,489 |
| 2016-01-27 | 2016-01-25 | 163.714 | 79,680 | -3,085 | 0.00% | 13,044,722 |
| 2016-01-21 | 2016-01-19 | 158.608 | 82,765 | -3,790 | 0.00% | 13,127,229 |
| 2016-01-20 | 2016-01-18 | 154.297 | 86,555 | +4,231 | 0.00% | 13,355,195 |
| 2016-01-18 | 2016-01-14 | 155.545 | 82,324 | -1,322 | 0.00% | 12,805,104 |
| 2016-01-15 | 2016-01-13 | 155.886 | 83,646 | +1,762 | 0.00% | 13,039,204 |
| 2016-01-11 | 2016-01-07 | 159.062 | 81,884 | -617 | 0.00% | 13,024,655 |
| 2016-01-08 | 2016-01-06 | 165.643 | 82,501 | -1,762 | 0.00% | 13,665,680 |
| 2015-12-08 | 2015-12-04 | 171.315 | 84,263 | +793 | 0.00% | 14,435,540 |
| 2015-11-26 | 2015-11-24 | 177.101 | 83,470 | -105,241 | 0.00% | 14,782,657 |
| 2015-11-24 | 2015-11-20 | 175.967 | 188,711 | -176 | 0.00% | 33,206,889 |
| 2015-11-23 | 2015-11-19 | 173.698 | 188,887 | -353 | 0.00% | 32,809,260 |
| 2015-11-19 | 2015-11-17 | 171.542 | 189,240 | -4,407 | 0.00% | 32,462,645 |
| 2015-11-16 | 2015-11-12 | 175.853 | 193,647 | -1,763 | 0.00% | 34,053,491 |
| 2015-11-09 | 2015-11-05 | 172.790 | 195,410 | +88 | 0.00% | 33,764,931 |
| 2015-11-06 | 2015-11-04 | 173.584 | 195,322 | +882 | 0.00% | 33,904,845 |
| 2015-11-05 | 2015-11-03 | 170.748 | 194,440 | +352 | 0.00% | 33,200,245 |
| 2015-11-03 | 2015-10-30 | 166.323 | 194,088 | -881 | 0.00% | 32,281,360 |
| 2015-10-27 | 2015-10-23 | 169.273 | 194,969 | -705 | 0.00% | 33,003,011 |
| 2015-10-22 | 2015-10-19 | 166.891 | 195,674 | -353 | 0.00% | 32,656,149 |
| 2015-10-19 | 2015-10-15 | 164.508 | 196,027 | -264 | 0.00% | 32,248,021 |
| 2015-10-14 | 2015-10-12 | 163.374 | 196,291 | -177 | 0.00% | 32,068,752 |
| 2015-10-08 | 2015-10-06 | 158.382 | 196,468 | -2,732 | 0.00% | 31,116,907 |
| 2015-10-07 | 2015-10-05 | 158.495 | 199,200 | -881 | 0.00% | 31,572,205 |
| 2015-09-21 | 2015-09-17 | 152.368 | 200,081 | +705 | 0.00% | 30,486,041 |
| 2015-09-18 | 2015-09-16 | 153.616 | 199,376 | -353 | 0.00% | 30,627,441 |
| 2015-09-15 | 2015-09-11 | 144.540 | 199,729 | +176 | 0.00% | 28,868,866 |
| 2015-09-14 | 2015-09-10 | 145.902 | 199,553 | -88 | 0.00% | 29,115,108 |
| 2015-09-07 | 2015-09-02 | 144.540 | 199,641 | +265 | 0.00% | 28,856,147 |
| 2015-09-04 | 2015-09-01 | 144.313 | 199,376 | +352 | 0.00% | 28,772,604 |
| 2015-08-28 | 2015-08-26 | 145.902 | 199,024 | +882 | 0.00% | 29,037,926 |
| 2015-08-27 | 2015-08-25 | 148.511 | 198,142 | +2,908 | 0.00% | 29,426,280 |
| 2015-08-26 | 2015-08-24 | 141.817 | 195,234 | +529 | 0.00% | 27,687,557 |
| 2015-08-25 | 2015-08-21 | 149.305 | 194,705 | -1,410 | 0.00% | 29,070,478 |
| 2015-08-24 | 2015-08-20 | 154.524 | 196,115 | +353 | 0.00% | 30,304,498 |
| 2015-08-20 | 2015-08-18 | 158.155 | 195,762 | +440 | 0.00% | 30,960,669 |
| 2015-08-17 | 2015-08-13 | 163.487 | 195,322 | -3,349 | 0.00% | 31,932,603 |
| 2015-08-14 | 2015-08-12 | 153.049 | 198,671 | +1,586 | 0.00% | 30,406,442 |
| 2015-08-13 | 2015-08-11 | 159.743 | 197,085 | +882 | 0.00% | 31,482,949 |
| 2015-08-07 | 2015-08-05 | 161.558 | 196,203 | +4,407 | 0.00% | 31,698,215 |
| 2015-08-03 | 2015-07-30 | 162.012 | 191,796 | +1,763 | 0.00% | 31,073,268 |
| 2015-07-28 | 2015-07-24 | 171.883 | 190,033 | +529 | 0.00% | 32,663,358 |
| 2015-07-23 | 2015-07-21 | 177.669 | 189,504 | -89 | 0.00% | 33,668,930 |
| 2015-07-22 | 2015-07-20 | 176.421 | 189,593 | +1,763 | 0.00% | 33,448,132 |
| 2015-07-16 | 2015-07-14 | 172.109 | 187,830 | -440 | 0.00% | 32,327,321 |
| 2015-07-15 | 2015-07-13 | 170.748 | 188,270 | -89 | 0.00% | 32,146,730 |
| 2015-07-14 | 2015-07-10 | 168.933 | 188,359 | -352 | 0.00% | 31,820,005 |
| 2015-07-13 | 2015-07-09 | 165.643 | 188,711 | -1,763 | 0.00% | 31,258,580 |
| 2015-07-10 | 2015-07-08 | 152.936 | 190,474 | +441 | 0.00% | 29,130,287 |
| 2015-07-09 | 2015-07-07 | 164.168 | 190,033 | +881 | 0.00% | 31,197,280 |
| 2015-07-03 | 2015-06-30 | 175.513 | 189,152 | +265 | 0.00% | 33,198,650 |
| 2015-07-02 | 2015-06-29 | 173.698 | 188,887 | +264 | 0.00% | 32,809,260 |
| 2015-06-30 | 2015-06-26 | 181.413 | 188,623 | +264 | 0.00% | 34,218,604 |
| 2015-06-29 | 2015-06-25 | 183.795 | 188,359 | +89 | 0.00% | 34,619,482 |
| 2015-06-26 | 2015-06-24 | 185.724 | 188,270 | -2,821 | 0.00% | 34,966,243 |
| 2015-06-24 | 2015-06-22 | 178.123 | 191,091 | +264 | 0.00% | 34,037,610 |
| 2015-06-16 | 2015-06-12 | 178.349 | 190,827 | -5,288 | 0.00% | 34,033,886 |
| 2015-06-12 | 2015-06-10 | 173.811 | 196,115 | +353 | 0.00% | 34,086,998 |
| 2015-06-05 | 2015-06-03 | 179.371 | 195,762 | -89 | 0.00% | 35,113,930 |
| 2015-05-29 | 2015-05-27 | 179.144 | 195,851 | +1,499 | 0.00% | 35,085,454 |
| 2015-05-28 | 2015-05-26 | 180.165 | 194,352 | +176 | 0.00% | 35,015,367 |
| 2015-05-26 | 2015-05-21 | 177.896 | 194,176 | +265 | 0.00% | 34,543,058 |
| 2015-05-22 | 2015-05-20 | 179.938 | 193,911 | +1,057 | 0.00% | 34,891,915 |
| 2015-05-20 | 2015-05-18 | 182.774 | 192,854 | -176 | 0.00% | 35,248,721 |
| 2015-05-18 | 2015-05-14 | 183.410 | 193,030 | -88 | 0.00% | 35,403,706 |
| 2015-05-15 | 2015-05-13 | 178.294 | 193,118 | +1,134 | 0.00% | 34,431,691 |
| 2015-05-14 | 2015-05-12 | 178.521 | 191,984 | +1,407 | 0.00% | 34,273,167 |
| 2015-05-13 | 2015-05-11 | 180.340 | 190,577 | +264 | 0.00% | 34,368,709 |
| 2015-05-11 | 2015-05-07 | 173.973 | 190,313 | -3,342 | 0.00% | 33,109,257 |
| 2015-05-08 | 2015-05-06 | 177.384 | 193,655 | +88 | 0.00% | 34,351,275 |
| 2015-05-07 | 2015-05-05 | 179.203 | 193,567 | +4,925 | 0.00% | 34,687,826 |
| 2015-05-06 | 2015-05-04 | 179.658 | 188,642 | +6,772 | 0.00% | 33,891,050 |
| 2015-05-05 | 2015-04-30 | 182.956 | 181,870 | +2,638 | 0.00% | 33,274,126 |
| 2015-04-30 | 2015-04-28 | 186.026 | 179,232 | +15,391 | 0.00% | 33,341,750 |
| 2015-04-24 | 2015-04-22 | 185.002 | 163,841 | +1,319 | 0.00% | 30,310,960 |
| 2015-04-22 | 2015-04-20 | 174.086 | 162,522 | -4,925 | 0.00% | 28,292,863 |
| 2015-04-21 | 2015-04-17 | 180.568 | 167,447 | -88 | 0.00% | 30,235,518 |
| 2015-04-20 | 2015-04-16 | 181.932 | 167,535 | +440 | 0.00% | 30,480,008 |
| 2015-04-17 | 2015-04-15 | 179.203 | 167,095 | +3,957 | 0.00% | 29,943,959 |
| 2015-04-16 | 2015-04-14 | 183.297 | 163,138 | +2,551 | 0.00% | 29,902,653 |
| 2015-04-15 | 2015-04-13 | 193.871 | 160,587 | +1,055 | 0.00% | 31,133,240 |
| 2015-04-14 | 2015-04-10 | 183.979 | 159,532 | -88 | 0.00% | 29,350,525 |
| 2015-04-13 | 2015-04-09 | 181.818 | 159,620 | +9,586 | 0.00% | 29,021,865 |
| 2015-04-10 | 2015-04-08 | 175.678 | 150,034 | -967 | 0.00% | 26,357,713 |
| 2015-04-02 | 2015-03-31 | 167.378 | 151,001 | -6,156 | 0.00% | 25,274,186 |
| 2015-03-30 | 2015-03-26 | 160.100 | 157,157 | -88 | 0.00% | 25,160,886 |
| 2015-03-25 | 2015-03-23 | 165.103 | 157,245 | -1,320 | 0.00% | 25,961,693 |
| 2015-03-24 | 2015-03-20 | 162.147 | 158,565 | -5,012 | 0.00% | 25,710,848 |
| 2015-03-23 | 2015-03-19 | 164.876 | 163,577 | +3,341 | 0.00% | 26,969,928 |
| 2015-03-17 | 2015-03-13 | 151.913 | 160,236 | -87 | 0.00% | 24,341,991 |
| 2015-03-16 | 2015-03-12 | 149.867 | 160,323 | +175 | 0.00% | 24,027,068 |
| 2015-03-06 | 2015-03-04 | 151.572 | 160,148 | +176 | 0.00% | 24,273,993 |
| 2015-03-05 | 2015-03-03 | 153.846 | 159,972 | -439 | 0.00% | 24,611,116 |
| 2015-03-03 | 2015-02-27 | 154.529 | 160,411 | -616 | 0.00% | 24,788,095 |
| 2015-02-26 | 2015-02-24 | 153.619 | 161,027 | -879 | 0.00% | 24,736,804 |
| 2015-02-17 | 2015-02-13 | 148.047 | 161,906 | -88 | 0.00% | 23,969,748 |
| 2015-02-16 | 2015-02-12 | 147.365 | 161,994 | +527 | 0.00% | 23,872,257 |
| 2015-02-06 | 2015-02-04 | 152.254 | 161,467 | -39,575 | 0.00% | 24,584,076 |
| 2015-02-04 | 2015-02-02 | 154.415 | 201,042 | -264 | 0.00% | 31,043,888 |
| 2015-02-03 | 2015-01-30 | 150.094 | 201,306 | +8,619 | 0.00% | 30,214,833 |
| 2015-02-02 | 2015-01-29 | 153.050 | 192,687 | +8,794 | 0.00% | 29,490,832 |
| 2015-01-30 | 2015-01-28 | 155.666 | 183,893 | +7,476 | 0.00% | 28,625,837 |
| 2015-01-29 | 2015-01-27 | 154.642 | 176,417 | -3,078 | 0.00% | 27,281,540 |
| 2015-01-28 | 2015-01-26 | 155.779 | 179,495 | -1,320 | 0.00% | 27,961,629 |
| 2015-01-27 | 2015-01-23 | 150.890 | 180,815 | -615 | 0.00% | 27,283,176 |
| 2015-01-22 | 2015-01-20 | 141.111 | 181,430 | +2,638 | 0.00% | 25,601,796 |
| 2015-01-21 | 2015-01-19 | 139.860 | 178,792 | -879 | 0.00% | 25,005,914 |
| 2015-01-20 | 2015-01-16 | 138.610 | 179,671 | +176 | 0.00% | 24,904,122 |
| 2015-01-19 | 2015-01-15 | 144.295 | 179,495 | -176 | 0.00% | 25,900,224 |
| 2015-01-14 | 2015-01-12 | 144.522 | 179,671 | -880 | 0.00% | 25,966,480 |
| 2015-01-13 | 2015-01-09 | 144.636 | 180,551 | -176 | 0.00% | 26,114,190 |
| 2015-01-12 | 2015-01-08 | 144.750 | 180,727 | -1,934 | 0.00% | 26,160,196 |
| 2015-01-09 | 2015-01-07 | 141.452 | 182,661 | -5,189 | 0.00% | 25,837,813 |
| 2015-01-08 | 2015-01-06 | 136.449 | 187,850 | -176 | 0.00% | 25,631,970 |
| 2015-01-07 | 2015-01-05 | 129.058 | 188,026 | +1,759 | 0.00% | 24,266,286 |
| 2015-01-05 | 2014-12-31 | 127.921 | 186,267 | +440 | 0.00% | 23,827,473 |
| 2014-12-30 | 2014-12-24 | 128.148 | 185,827 | -176 | 0.00% | 23,813,448 |
| 2014-12-23 | 2014-12-19 | 131.560 | 186,003 | +527 | 0.00% | 24,470,501 |
| 2014-12-19 | 2014-12-17 | 119.734 | 185,476 | +176 | 0.00% | 22,207,805 |
| 2014-12-18 | 2014-12-16 | 122.804 | 185,300 | +1,495 | 0.00% | 22,755,622 |
| 2014-12-15 | 2014-12-11 | 128.944 | 183,805 | +704 | 0.00% | 23,700,632 |
| 2014-12-12 | 2014-12-10 | 131.332 | 183,101 | +176 | 0.00% | 24,047,074 |
| 2014-12-11 | 2014-12-09 | 131.673 | 182,925 | +176 | 0.00% | 24,086,360 |
| 2014-12-05 | 2014-12-03 | 133.834 | 182,749 | +1,231 | 0.00% | 24,458,004 |
| 2014-12-03 | 2014-12-01 | 136.790 | 181,518 | +176 | 0.00% | 24,829,894 |
| 2014-11-25 | 2014-11-21 | 141.225 | 181,342 | +879 | 0.00% | 25,609,998 |
| 2014-11-24 | 2014-11-20 | 142.930 | 180,463 | -879 | 0.00% | 25,793,661 |
| 2014-11-21 | 2014-11-19 | 141.452 | 181,342 | +176 | 0.00% | 25,651,238 |
| 2014-11-20 | 2014-11-18 | 143.044 | 181,166 | -528 | 0.00% | 25,914,742 |
| 2014-11-19 | 2014-11-17 | 146.797 | 181,694 | -880 | 0.00% | 26,672,049 |
| 2014-11-18 | 2014-11-14 | 149.980 | 182,574 | -2,374 | 0.00% | 27,382,511 |
| 2014-11-17 | 2014-11-13 | 147.251 | 184,948 | -10,026 | 0.00% | 27,233,844 |
| 2014-11-14 | 2014-11-12 | 146.910 | 194,974 | -3,078 | 0.00% | 28,643,676 |
| 2014-11-12 | 2014-11-10 | 142.930 | 198,052 | -176 | 0.00% | 28,307,665 |
| 2014-11-04 | 2014-10-31 | 140.543 | 198,228 | -176 | 0.00% | 27,859,481 |
| 2014-10-31 | 2014-10-29 | 138.382 | 198,404 | -879 | 0.00% | 27,455,575 |
| 2014-10-24 | 2014-10-22 | 135.653 | 199,283 | -352 | 0.00% | 27,033,373 |
| 2014-10-21 | 2014-10-17 | 128.148 | 199,635 | +1,056 | 0.00% | 25,582,922 |
| 2014-10-15 | 2014-10-13 | 130.082 | 198,579 | +175 | 0.00% | 25,831,456 |
| 2014-10-14 | 2014-10-10 | 131.560 | 198,404 | +176 | 0.00% | 26,101,972 |
| 2014-10-13 | 2014-10-09 | 134.061 | 198,228 | +264 | 0.00% | 26,574,699 |
| 2014-10-07 | 2014-10-03 | 131.901 | 197,964 | -264 | 0.00% | 26,111,616 |
| 2014-10-06 | 2014-09-30 | 131.332 | 198,228 | -439 | 0.00% | 26,033,738 |
| 2014-10-03 | 2014-09-29 | 131.446 | 198,667 | -616 | 0.00% | 26,113,983 |
| 2014-09-30 | 2014-09-26 | 132.469 | 199,283 | +1,055 | 0.00% | 26,398,893 |
| 2014-09-29 | 2014-09-25 | 134.061 | 198,228 | +528 | 0.00% | 26,574,699 |
| 2014-09-26 | 2014-09-24 | 134.744 | 197,700 | +3,518 | 0.00% | 26,638,794 |
| 2014-09-25 | 2014-09-23 | 135.198 | 194,182 | +3,166 | 0.00% | 26,253,086 |
| 2014-09-24 | 2014-09-22 | 137.700 | 191,016 | +4,925 | 0.00% | 26,302,888 |
| 2014-09-23 | 2014-09-19 | 142.362 | 186,091 | -264 | 0.00% | 26,492,274 |
| 2014-09-22 | 2014-09-18 | 139.747 | 186,355 | +8,794 | 0.00% | 26,042,488 |
| 2014-09-19 | 2014-09-17 | 140.997 | 177,561 | -351 | 0.00% | 25,035,647 |
| 2014-09-18 | 2014-09-16 | 137.586 | 177,912 | +351 | 0.00% | 24,478,238 |
| 2014-09-15 | 2014-09-11 | 138.951 | 177,561 | +176 | 0.00% | 24,672,226 |
| 2014-09-12 | 2014-09-10 | 138.723 | 177,385 | +4,310 | 0.00% | 24,607,431 |
| 2014-09-11 | 2014-09-08 | 143.385 | 173,075 | +5,012 | 0.00% | 24,816,411 |
| 2014-09-10 | 2014-09-05 | 145.887 | 168,063 | +4,574 | 0.00% | 24,518,185 |
| 2014-09-05 | 2014-09-03 | 147.024 | 163,489 | -8,355 | 0.00% | 24,036,798 |
| 2014-09-04 | 2014-09-02 | 142.930 | 171,844 | +176 | 0.00% | 24,561,744 |
| 2014-09-02 | 2014-08-29 | 143.840 | 171,668 | +615 | 0.00% | 24,692,748 |
| 2014-09-01 | 2014-08-28 | 145.318 | 171,053 | +4,837 | 0.00% | 24,857,136 |
| 2014-08-29 | 2014-08-27 | 146.001 | 166,216 | +176 | 0.00% | 24,267,632 |
| 2014-08-28 | 2014-08-26 | 147.138 | 166,040 | +4,397 | 0.00% | 24,430,736 |
| 2014-08-27 | 2014-08-25 | 147.592 | 161,643 | +176 | 0.00% | 23,857,292 |
| 2014-08-26 | 2014-08-22 | 148.616 | 161,467 | +176 | 0.00% | 23,996,556 |
| 2014-08-25 | 2014-08-21 | 148.616 | 161,291 | +176 | 0.00% | 23,970,399 |
| 2014-08-22 | 2014-08-20 | 149.980 | 161,115 | -4,133 | 0.00% | 24,164,083 |
| 2014-08-20 | 2014-08-18 | 146.455 | 165,248 | +351 | 0.00% | 24,201,463 |
| 2014-08-19 | 2014-08-15 | 148.161 | 164,897 | +4,398 | 0.00% | 24,431,308 |
| 2014-08-18 | 2014-08-14 | 147.934 | 160,499 | +2,814 | 0.00% | 23,743,196 |
| 2014-08-14 | 2014-08-12 | 151.572 | 157,685 | -3,870 | 0.00% | 23,900,670 |
| 2014-08-13 | 2014-08-11 | 150.435 | 161,555 | -439 | 0.00% | 24,303,554 |
| 2014-08-12 | 2014-08-08 | 147.592 | 161,994 | +351 | 0.00% | 23,909,097 |
| 2014-08-11 | 2014-08-07 | 145.887 | 161,643 | +88 | 0.00% | 23,581,591 |
| 2014-08-08 | 2014-08-06 | 151.117 | 161,555 | +1,056 | 0.00% | 24,413,775 |
| 2014-08-07 | 2014-08-05 | 151.800 | 160,499 | +2,110 | 0.00% | 24,363,694 |
| 2014-08-05 | 2014-08-01 | 145.773 | 158,389 | -351 | 0.00% | 23,088,865 |
| 2014-08-01 | 2014-07-30 | 146.114 | 158,740 | +87 | 0.00% | 23,194,181 |
| 2014-07-31 | 2014-07-29 | 148.275 | 158,653 | +616 | 0.00% | 23,524,230 |
| 2014-07-30 | 2014-07-28 | 146.569 | 158,037 | -528 | 0.00% | 23,163,343 |
| 2014-07-28 | 2014-07-24 | 141.566 | 158,565 | -175 | 0.00% | 22,447,409 |
| 2014-07-22 | 2014-07-18 | 139.747 | 158,740 | +87 | 0.00% | 22,183,384 |
| 2014-07-15 | 2014-07-11 | 138.268 | 158,653 | +176 | 0.00% | 21,936,706 |
| 2014-07-11 | 2014-07-09 | 137.814 | 158,477 | +88 | 0.00% | 21,840,290 |
| 2014-07-09 | 2014-07-07 | 142.589 | 158,389 | +88 | 0.00% | 22,584,584 |
| 2014-07-08 | 2014-07-04 | 142.248 | 158,301 | +880 | 0.00% | 22,518,036 |
| 2014-07-07 | 2014-07-03 | 141.793 | 157,421 | -352 | 0.00% | 22,321,258 |
| 2014-07-04 | 2014-07-02 | 139.633 | 157,773 | -1,319 | 0.00% | 22,030,309 |
| 2014-06-30 | 2014-06-26 | 134.630 | 159,092 | -440 | 0.00% | 21,418,526 |
| 2014-06-25 | 2014-06-23 | 129.854 | 159,532 | +440 | 0.00% | 20,715,883 |
| 2014-06-23 | 2014-06-19 | 131.673 | 159,092 | +439 | 0.00% | 20,948,187 |
| 2014-06-19 | 2014-06-17 | 131.446 | 158,653 | -879 | 0.00% | 20,854,302 |
| 2014-06-16 | 2014-06-12 | 131.446 | 159,532 | -440 | 0.00% | 20,969,843 |
| 2014-06-13 | 2014-06-11 | 132.356 | 159,972 | -439 | 0.00% | 21,173,200 |
| 2014-06-12 | 2014-06-10 | 129.058 | 160,411 | -3,518 | 0.00% | 20,702,346 |
| 2014-06-09 | 2014-06-05 | 123.259 | 163,929 | +176 | 0.00% | 20,205,733 |
| 2014-06-04 | 2014-05-30 | 124.282 | 163,753 | +2,638 | 0.00% | 20,351,619 |
| 2014-06-03 | 2014-05-29 | 124.851 | 161,115 | +176 | 0.00% | 20,115,362 |
| 2014-05-30 | 2014-05-28 | 128.831 | 160,939 | +160,939 | 0.00% | 20,733,888 |
| 2014-05-29 | 2014-05-27 | 126.670 | 0 | -33,243 | ||
| 2014-05-16 | 2014-05-14 | 2928.746 | 33,243 | -132,606 | 0.00% | 97,360,308 |
| 2014-05-15 | 2014-05-13 | 2891.709 | 165,849 | +159,180 | 0.00% | 479,587,123 |
| 2014-05-14 | 2014-05-12 | 2871.767 | 6,669 | -18 | 0.00% | 19,151,812 |
| 2014-05-09 | 2014-05-07 | 2699.689 | 6,687 | +18 | 0.00% | 18,052,817 |
| 2014-05-05 | 2014-04-30 | 2753.249 | 6,669 | -53 | 0.00% | 18,361,420 |
| 2014-05-02 | 2014-04-29 | 2903.105 | 6,722 | +106 | 0.00% | 19,514,674 |
| 2014-04-30 | 2014-04-28 | 2897.407 | 6,616 | +52 | 0.00% | 19,169,247 |
| 2014-04-29 | 2014-04-25 | 2982.877 | 6,564 | +18 | 0.00% | 19,579,602 |
| 2014-04-23 | 2014-04-17 | 2994.273 | 6,546 | -70 | 0.00% | 19,600,508 |
| 2014-04-22 | 2014-04-16 | 2971.481 | 6,616 | -18 | 0.00% | 19,659,317 |
| 2014-04-17 | 2014-04-15 | 2940.142 | 6,634 | +18 | 0.00% | 19,504,902 |
| 2014-04-16 | 2014-04-14 | 2997.122 | 6,616 | +52 | 0.00% | 19,828,956 |
| 2014-04-15 | 2014-04-11 | 2991.424 | 6,564 | -17 | 0.00% | 19,635,704 |
| 2014-04-14 | 2014-04-10 | 3207.946 | 6,581 | -123 | 0.00% | 21,111,490 |
| 2014-04-10 | 2014-04-08 | 2903.105 | 6,704 | +35 | 0.00% | 19,462,418 |
| 2014-04-09 | 2014-04-07 | 2857.522 | 6,669 | -825 | 0.00% | 19,056,813 |
| 2014-04-08 | 2014-04-04 | 2991.424 | 7,494 | +88 | 0.00% | 22,417,728 |
| 2014-04-03 | 2014-04-01 | 3210.795 | 7,406 | -18 | 0.00% | 23,779,145 |
| 2014-04-01 | 2014-03-28 | 3048.403 | 7,424 | -702 | 0.00% | 22,631,344 |
| 2014-03-31 | 2014-03-27 | 2971.481 | 8,126 | +334 | 0.00% | 24,146,253 |
| 2014-03-27 | 2014-03-25 | 3182.305 | 7,792 | +17 | 0.00% | 24,796,520 |
| 2014-03-26 | 2014-03-24 | 3344.696 | 7,775 | -35 | 0.00% | 26,005,015 |
| 2014-03-25 | 2014-03-21 | 3262.076 | 7,810 | -158 | 0.00% | 25,476,815 |
| 2014-03-20 | 2014-03-18 | 3293.415 | 7,968 | +70 | 0.00% | 26,241,930 |
| 2014-03-19 | 2014-03-17 | 3113.930 | 7,898 | -210 | 0.00% | 24,593,815 |
| 2014-03-18 | 2014-03-14 | 3213.644 | 8,108 | +403 | 0.00% | 26,056,222 |
| 2014-03-14 | 2014-03-12 | 3430.166 | 7,705 | +106 | 0.00% | 26,429,427 |
| 2014-03-13 | 2014-03-11 | 3518.484 | 7,599 | +88 | 0.00% | 26,736,959 |
| 2014-03-12 | 2014-03-10 | 3512.786 | 7,511 | +105 | 0.00% | 26,384,536 |
| 2014-03-10 | 2014-03-06 | 3618.198 | 7,406 | -18 | 0.00% | 26,796,375 |
| 2014-03-07 | 2014-03-05 | 3546.974 | 7,424 | -17 | 0.00% | 26,332,733 |
| 2014-03-06 | 2014-03-04 | 3489.994 | 7,441 | -18 | 0.00% | 25,969,047 |
| 2014-03-05 | 2014-03-03 | 3430.166 | 7,459 | +35 | 0.00% | 25,585,606 |
| 2014-03-03 | 2014-02-27 | 3512.786 | 7,424 | -421 | 0.00% | 26,078,923 |
| 2014-02-28 | 2014-02-26 | 3338.999 | 7,845 | +228 | 0.00% | 26,194,443 |
| 2014-02-24 | 2014-02-20 | 3216.493 | 7,617 | +123 | 0.00% | 24,500,024 |
| 2014-02-21 | 2014-02-19 | 3319.056 | 7,494 | -158 | 0.00% | 24,873,003 |
| 2014-02-20 | 2014-02-18 | 3330.452 | 7,652 | +18 | 0.00% | 25,484,616 |
| 2014-02-19 | 2014-02-17 | 3304.811 | 7,634 | -176 | 0.00% | 25,228,926 |
| 2014-02-18 | 2014-02-14 | 3125.325 | 7,810 | -526 | 0.00% | 24,408,791 |
| 2014-02-17 | 2014-02-13 | 3076.893 | 8,336 | -18 | 0.00% | 25,648,979 |
| 2014-02-11 | 2014-02-07 | 2988.575 | 8,354 | -17 | 0.00% | 24,966,552 |
| 2014-02-06 | 2014-02-04 | 2908.803 | 8,371 | +122 | 0.00% | 24,349,593 |
| 2014-02-05 | 2014-01-30 | 3096.836 | 8,249 | +71 | 0.00% | 25,545,797 |
| 2014-02-04 | 2014-01-28 | 2866.069 | 8,178 | -18 | 0.00% | 23,438,710 |
| 2014-01-28 | 2014-01-24 | 2854.673 | 8,196 | +18 | 0.00% | 23,396,898 |
| 2014-01-24 | 2014-01-22 | 3002.819 | 8,178 | +87 | 0.00% | 24,557,058 |
| 2014-01-23 | 2014-01-21 | 2962.934 | 8,091 | +18 | 0.00% | 23,973,098 |
| 2014-01-13 | 2014-01-09 | 2809.089 | 8,073 | +965 | 0.00% | 22,677,777 |
| 2014-01-06 | 2014-01-02 | 2874.616 | 7,108 | +1,334 | 0.00% | 20,432,768 |
| 2014-01-03 | 2013-12-31 | 2818.206 | 5,774 | +228 | 0.00% | 16,272,321 |
| 2014-01-02 | 2013-12-27 | 2753.249 | 5,546 | -35 | 0.00% | 15,269,521 |
| 2013-12-30 | 2013-12-24 | 2673.478 | 5,581 | +88 | 0.00% | 14,920,681 |
| 2013-12-27 | 2013-12-20 | 2641.569 | 5,493 | +88 | 0.00% | 14,510,141 |
| 2013-12-17 | 2013-12-13 | 2656.384 | 5,405 | +351 | 0.00% | 14,357,756 |
| 2013-11-27 | 2013-11-25 | 2495.702 | 5,054 | -106 | 0.00% | 12,613,278 |
| 2013-11-21 | 2013-11-19 | 2387.441 | 5,160 | -17 | 0.00% | 12,319,195 |
| 2013-11-20 | 2013-11-18 | 2427.327 | 5,177 | -88 | 0.00% | 12,566,270 |
| 2013-11-19 | 2013-11-15 | 2390.860 | 5,265 | -18 | 0.00% | 12,587,876 |
| 2013-11-18 | 2013-11-14 | 2340.718 | 5,283 | -87 | 0.00% | 12,366,012 |
| 2013-11-15 | 2013-11-13 | 2237.015 | 5,370 | +105 | 0.00% | 12,012,771 |
| 2013-11-13 | 2013-11-11 | 2342.997 | 5,265 | +175 | 0.00% | 12,335,879 |
| 2013-11-12 | 2013-11-08 | 2287.157 | 5,090 | -52 | 0.00% | 11,641,629 |
| 2013-11-07 | 2013-11-05 | 2346.416 | 5,142 | -18 | 0.00% | 12,065,269 |
| 2013-11-01 | 2013-10-30 | 2442.141 | 5,160 | +106 | 0.00% | 12,601,449 |
| 2013-10-31 | 2013-10-29 | 2384.022 | 5,054 | -18 | 0.00% | 12,048,848 |
| 2013-10-29 | 2013-10-25 | 2428.466 | 5,072 | +35 | 0.00% | 12,317,180 |
| 2013-10-24 | 2013-10-22 | 2502.540 | 5,037 | +35 | 0.00% | 12,605,291 |
| 2013-10-16 | 2013-10-11 | 2387.441 | 5,002 | -35 | 0.00% | 11,941,979 |
| 2013-10-15 | 2013-10-10 | 2335.020 | 5,037 | +35 | 0.00% | 11,761,495 |
| 2013-10-02 | 2013-09-27 | 2380.603 | 5,002 | -52 | 0.00% | 11,907,778 |
| 2013-09-27 | 2013-09-25 | 2333.880 | 5,054 | -36 | 0.00% | 11,795,430 |
| 2013-09-26 | 2013-09-24 | 2293.995 | 5,090 | +18 | 0.00% | 11,676,432 |
| 2013-09-25 | 2013-09-23 | 2331.601 | 5,072 | +35 | 0.00% | 11,825,880 |
| 2013-09-23 | 2013-09-18 | 2292.855 | 5,037 | +35 | 0.00% | 11,549,110 |
| 2013-09-17 | 2013-09-13 | 2340.718 | 5,002 | +18 | 0.00% | 11,708,270 |
| 2013-09-11 | 2013-09-09 | 2224.480 | 4,984 | +88 | 0.00% | 11,086,806 |
| 2013-09-04 | 2013-09-02 | 2144.708 | 4,896 | -53 | 0.00% | 10,500,492 |
| 2013-09-02 | 2013-08-29 | 2061.518 | 4,949 | +53 | 0.00% | 10,202,454 |
| 2013-08-13 | 2013-08-09 | 2036.447 | 4,896 | +17 | 0.00% | 9,970,446 |
| 2013-08-12 | 2013-08-08 | 2030.749 | 4,879 | -35 | 0.00% | 9,908,026 |
| 2013-08-09 | 2013-08-07 | 2052.401 | 4,914 | +18 | 0.00% | 10,085,501 |
| 2013-08-02 | 2013-07-31 | 2004.539 | 4,896 | -71 | 0.00% | 9,814,221 |
| 2013-08-01 | 2013-07-30 | 2071.775 | 4,967 | +71 | 0.00% | 10,290,504 |
| 2013-07-19 | 2013-07-17 | 1880.323 | 4,896 | -71 | 0.00% | 9,206,063 |
| 2013-07-17 | 2013-07-15 | 1831.321 | 4,967 | +71 | 0.00% | 9,096,172 |
| 2013-07-09 | 2013-07-05 | 1757.248 | 4,896 | -123 | 0.00% | 8,603,485 |
| 2013-07-03 | 2013-06-28 | 1733.316 | 5,019 | -88 | 0.00% | 8,699,514 |
| 2013-06-25 | 2013-06-21 | 1628.474 | 5,107 | +88 | 0.00% | 8,316,617 |
| 2013-05-21 | 2013-05-16 | 1670.658 | 5,019 | -4,283 | 0.00% | 8,385,035 |
| 2013-05-20 | 2013-05-15 | 1568.887 | 9,302 | +32 | 0.00% | 14,593,783 |
| 2013-05-07 | 2013-05-03 | 1549.447 | 9,270 | -140 | 0.00% | 14,363,374 |
| 2013-05-06 | 2013-05-02 | 1563.169 | 9,410 | -35 | 0.00% | 14,709,421 |
| 2013-05-03 | 2013-04-30 | 1522.003 | 9,445 | -35 | 0.00% | 14,375,318 |
| 2013-03-25 | 2013-03-21 | 1443.101 | 9,480 | +70 | 0.00% | 13,680,600 |
| 2013-03-22 | 2013-03-20 | 1502.563 | 9,410 | +70 | 0.00% | 14,139,122 |
| 2013-03-20 | 2013-03-18 | 1504.850 | 9,340 | +105 | 0.00% | 14,055,303 |
| 2013-03-13 | 2013-03-11 | 1610.053 | 9,235 | +35 | 0.00% | 14,868,837 |
| 2013-03-07 | 2013-03-05 | 1574.604 | 9,200 | -52 | 0.00% | 14,486,358 |
| 2013-02-26 | 2013-02-22 | 1511.711 | 9,252 | +52 | 0.00% | 13,986,354 |
| 2013-02-14 | 2013-02-07 | 1555.165 | 9,200 | -52 | 0.00% | 14,307,514 |
| 2013-02-07 | 2013-02-05 | 1517.429 | 9,252 | +52 | 0.00% | 14,039,253 |
| 2013-02-06 | 2013-02-04 | 1536.869 | 9,200 | -87 | 0.00% | 14,139,190 |
| 2013-01-29 | 2013-01-25 | 1527.720 | 9,287 | +87 | 0.00% | 14,187,940 |
| 2013-01-18 | 2013-01-16 | 1527.720 | 9,200 | -105 | 0.00% | 14,055,029 |
| 2013-01-04 | 2013-01-02 | 1471.689 | 9,305 | -175 | 0.00% | 13,694,065 |
| 2012-12-21 | 2012-12-19 | 1425.949 | 9,480 | +70 | 0.00% | 13,517,994 |
| 2012-12-07 | 2012-12-05 | 1430.523 | 9,410 | +35 | 0.00% | 13,461,219 |
| 2012-12-05 | 2012-12-03 | 1403.079 | 9,375 | +175 | 0.00% | 13,153,862 |
| 2012-11-23 | 2012-11-21 | 1475.119 | 9,200 | -87 | 0.00% | 13,571,098 |
| 2012-11-19 | 2012-11-15 | 1424.805 | 9,287 | +157 | 0.00% | 13,232,166 |
| 2012-10-30 | 2012-10-26 | 1525.433 | 9,130 | +70 | 0.00% | 13,927,208 |
| 2012-10-26 | 2012-10-24 | 1546.017 | 9,060 | -17 | 0.00% | 14,006,910 |
| 2012-10-15 | 2012-10-11 | 1471.689 | 9,077 | +35 | 0.00% | 13,358,520 |
| 2012-10-03 | 2012-09-27 | 1499.133 | 9,042 | -35 | 0.00% | 13,555,160 |
| 2012-09-07 | 2012-09-05 | 1339.042 | 9,077 | +35 | 0.00% | 12,154,488 |
| 2012-08-20 | 2012-08-16 | 1398.505 | 9,042 | -158 | 0.00% | 12,645,279 |
| 2012-06-07 | 2012-06-05 | 1191.531 | 9,200 | +18 | 0.00% | 10,962,081 |
| 2012-05-24 | 2012-05-22 | 1204.109 | 9,182 | +35 | 0.00% | 11,056,129 |
| 2012-05-23 | 2012-05-21 | 1237.271 | 9,147 | +35 | 0.00% | 11,317,315 |
| 2012-05-21 | 2012-05-17 | 1290.744 | 9,112 | -175 | 0.00% | 11,761,257 |
| 2012-05-18 | 2012-05-16 | 1259.766 | 9,287 | +31 | 0.00% | 11,699,446 |
| 2012-05-15 | 2012-05-11 | 1282.712 | 9,256 | -53 | 0.00% | 11,872,787 |
| 2012-05-14 | 2012-05-10 | 1280.418 | 9,309 | +88 | 0.00% | 11,919,409 |
| 2012-05-10 | 2012-05-08 | 1326.311 | 9,221 | -53 | 0.00% | 12,229,913 |
| 2012-05-09 | 2012-05-07 | 1324.016 | 9,274 | +53 | 0.00% | 12,278,927 |
| 2012-04-27 | 2012-04-25 | 1305.659 | 9,221 | +34 | 0.00% | 12,039,482 |
| 2012-04-19 | 2012-04-17 | 1313.690 | 9,187 | -122 | 0.00% | 12,068,873 |
| 2012-04-17 | 2012-04-13 | 1297.628 | 9,309 | -17 | 0.00% | 12,079,617 |
| 2012-03-26 | 2012-03-22 | 1281.565 | 9,326 | -35 | 0.00% | 11,951,877 |
| 2012-03-19 | 2012-03-15 | 1197.810 | 9,361 | -383 | 0.00% | 11,212,701 |
| 2012-03-15 | 2012-03-13 | 1149.622 | 9,744 | -53 | 0.00% | 11,201,921 |
| 2012-03-02 | 2012-02-29 | 1158.801 | 9,797 | +210 | 0.00% | 11,352,774 |
| 2012-02-27 | 2012-02-23 | 1146.754 | 9,587 | -210 | 0.00% | 10,993,932 |
| 2012-02-23 | 2012-02-21 | 1110.613 | 9,797 | +210 | 0.00% | 10,880,679 |
| 2012-02-20 | 2012-02-16 | 1143.886 | 9,587 | -210 | 0.00% | 10,966,433 |
| 2012-02-15 | 2012-02-13 | 1076.193 | 9,797 | -35 | 0.00% | 10,543,467 |
| 2012-01-18 | 2012-01-16 | 975.802 | 9,832 | -34 | 0.00% | 9,594,088 |
| 2012-01-06 | 2012-01-04 | 910.978 | 9,866 | -523 | 0.00% | 8,987,712 |
| 2011-12-23 | 2011-12-21 | 896.063 | 10,389 | +523 | 0.00% | 9,309,199 |
| 2011-12-21 | 2011-12-19 | 882.295 | 9,866 | -872 | 0.00% | 8,704,723 |
| 2011-12-20 | 2011-12-16 | 875.985 | 10,738 | -349 | 0.00% | 9,406,324 |
| 2011-12-19 | 2011-12-15 | 861.643 | 11,087 | +349 | 0.00% | 9,553,038 |
| 2011-12-13 | 2011-12-09 | 853.612 | 10,738 | -17 | 0.00% | 9,166,084 |
| 2011-12-12 | 2011-12-08 | 885.163 | 10,755 | -523 | 0.00% | 9,519,932 |
| 2011-12-08 | 2011-12-06 | 882.869 | 11,278 | +348 | 0.00% | 9,956,994 |
| 2011-12-07 | 2011-12-05 | 877.706 | 10,930 | -174 | 0.00% | 9,593,324 |
| 2011-12-05 | 2011-12-01 | 896.063 | 11,104 | +192 | 0.00% | 9,949,884 |
| 2011-12-02 | 2011-11-30 | 832.960 | 10,912 | -175 | 0.00% | 9,089,259 |
| 2011-11-30 | 2011-11-28 | 840.418 | 11,087 | +349 | 0.00% | 9,317,710 |
| 2011-11-28 | 2011-11-24 | 899.505 | 10,738 | +349 | 0.00% | 9,658,885 |
| 2011-11-21 | 2011-11-17 | 882.869 | 10,389 | +209 | 0.00% | 9,172,123 |
| 2011-11-18 | 2011-11-16 | 894.916 | 10,180 | +383 | 0.00% | 9,110,242 |
| 2011-11-14 | 2011-11-10 | 914.420 | 9,797 | +35 | 0.00% | 8,958,575 |
| 2011-11-02 | 2011-10-31 | 1050.379 | 9,762 | +140 | 0.00% | 10,253,796 |
| 2011-11-01 | 2011-10-28 | 1072.751 | 9,622 | -53 | 0.00% | 10,322,015 |
| 2011-10-27 | 2011-10-25 | 1014.811 | 9,675 | -35 | 0.00% | 9,818,301 |
| 2011-10-26 | 2011-10-24 | 989.570 | 9,710 | -34 | 0.00% | 9,608,727 |
| 2011-10-24 | 2011-10-20 | 935.072 | 9,744 | +34 | 0.00% | 9,111,343 |
| 2011-10-20 | 2011-10-18 | 960.313 | 9,710 | +35 | 0.00% | 9,324,643 |
| 2011-10-19 | 2011-10-17 | 1020.548 | 9,675 | -87 | 0.00% | 9,873,803 |
| 2011-10-18 | 2011-10-14 | 990.144 | 9,762 | -174 | 0.00% | 9,665,785 |
| 2011-10-12 | 2011-10-10 | 967.197 | 9,936 | -18 | 0.00% | 9,610,073 |
| 2011-10-11 | 2011-10-07 | 980.392 | 9,954 | +122 | 0.00% | 9,758,818 |
| 2011-10-10 | 2011-10-06 | 935.072 | 9,832 | -69 | 0.00% | 9,193,629 |
| 2011-10-06 | 2011-10-03 | 854.759 | 9,901 | +35 | 0.00% | 8,462,971 |
| 2011-10-04 | 2011-09-30 | 941.956 | 9,866 | -18 | 0.00% | 9,293,339 |
| 2011-09-28 | 2011-09-26 | 894.342 | 9,884 | -52 | 0.00% | 8,839,676 |
| 2011-09-27 | 2011-09-23 | 912.126 | 9,936 | +35 | 0.00% | 9,062,880 |
| 2011-09-26 | 2011-09-22 | 898.358 | 9,901 | +52 | 0.00% | 8,894,639 |
| 2011-09-22 | 2011-09-20 | 986.128 | 9,849 | +17 | 0.00% | 9,712,377 |
| 2011-09-21 | 2011-09-19 | 994.733 | 9,832 | +18 | 0.00% | 9,780,217 |
| 2011-09-20 | 2011-09-16 | 1022.843 | 9,814 | -52 | 0.00% | 10,038,179 |
| 2011-09-16 | 2011-09-14 | 1023.990 | 9,866 | +17 | 0.00% | 10,102,686 |
| 2011-09-15 | 2011-09-12 | 1011.943 | 9,849 | +17 | 0.00% | 9,966,628 |
| 2011-09-14 | 2011-09-09 | 1058.410 | 9,832 | +35 | 0.00% | 10,406,286 |
| 2011-09-09 | 2011-09-07 | 1076.767 | 9,797 | -35 | 0.00% | 10,549,088 |
| 2011-09-08 | 2011-09-06 | 1049.231 | 9,832 | +18 | 0.00% | 10,316,042 |
| 2011-09-07 | 2011-09-05 | 1045.216 | 9,814 | +17 | 0.00% | 10,257,746 |
| 2011-09-05 | 2011-09-01 | 1076.193 | 9,797 | -17 | 0.00% | 10,543,467 |
| 2011-09-01 | 2011-08-30 | 1042.347 | 9,814 | -18 | 0.00% | 10,229,596 |
| 2011-08-29 | 2011-08-25 | 1005.059 | 9,832 | -17 | 0.00% | 9,881,742 |
| 2011-08-25 | 2011-08-23 | 1004.485 | 9,849 | -17 | 0.00% | 9,893,177 |
| 2011-08-24 | 2011-08-22 | 970.639 | 9,866 | -18 | 0.00% | 9,576,327 |
| 2011-08-23 | 2011-08-19 | 986.702 | 9,884 | +87 | 0.00% | 9,752,562 |
| 2011-08-22 | 2011-08-18 | 1032.595 | 9,797 | -17 | 0.00% | 10,116,333 |
| 2011-08-19 | 2011-08-17 | 1031.448 | 9,814 | -18 | 0.00% | 10,122,628 |
| 2011-08-17 | 2011-08-15 | 1084.225 | 9,832 | +18 | 0.00% | 10,660,098 |
| 2011-08-16 | 2011-08-12 | 1053.247 | 9,814 | -35 | 0.00% | 10,336,565 |
| 2011-08-15 | 2011-08-11 | 1041.774 | 9,849 | +70 | 0.00% | 10,260,429 |
| 2011-08-12 | 2011-08-10 | 1093.403 | 9,779 | -18 | 0.00% | 10,692,392 |
| 2011-08-10 | 2011-08-08 | 1103.156 | 9,797 | +70 | 0.00% | 10,807,616 |
| 2011-08-09 | 2011-08-05 | 1132.986 | 9,727 | +296 | 0.00% | 11,020,557 |
| 2011-08-05 | 2011-08-03 | 1177.158 | 9,431 | +70 | 0.00% | 11,101,780 |
| 2011-08-03 | 2011-08-01 | 1194.368 | 9,361 | -122 | 0.00% | 11,180,481 |
| 2011-08-02 | 2011-07-29 | 1163.390 | 9,483 | +70 | 0.00% | 11,032,431 |
| 2011-08-01 | 2011-07-28 | 1176.011 | 9,413 | +52 | 0.00% | 11,069,791 |
| 2011-07-25 | 2011-07-21 | 1167.980 | 9,361 | +52 | 0.00% | 10,933,458 |
| 2011-07-15 | 2011-07-13 | 1188.632 | 9,309 | -17 | 0.00% | 11,064,971 |
| 2011-07-14 | 2011-07-12 | 1149.622 | 9,326 | +70 | 0.00% | 10,721,379 |
| 2011-07-06 | 2011-07-04 | 1240.261 | 9,256 | -70 | 0.00% | 11,479,859 |
| 2011-07-04 | 2011-06-29 | 1172.569 | 9,326 | +17 | 0.00% | 10,935,379 |
| 2011-06-24 | 2011-06-22 | 1196.663 | 9,309 | -87 | 0.00% | 11,139,735 |
| 2011-06-23 | 2011-06-21 | 1165.685 | 9,396 | +53 | 0.00% | 10,952,777 |
| 2011-06-22 | 2011-06-20 | 1129.544 | 9,343 | -35 | 0.00% | 10,553,332 |
| 2011-06-21 | 2011-06-17 | 1083.077 | 9,378 | +17 | 0.00% | 10,157,100 |
| 2011-06-20 | 2011-06-16 | 1130.692 | 9,361 | +52 | 0.00% | 10,584,403 |
| 2011-06-17 | 2011-06-15 | 1165.685 | 9,309 | -17 | 0.00% | 10,851,362 |
| 2011-06-16 | 2011-06-14 | 1155.359 | 9,326 | +17 | 0.00% | 10,774,879 |
| 2011-06-14 | 2011-06-10 | 1174.864 | 9,309 | +18 | 0.00% | 10,936,806 |
| 2011-06-13 | 2011-06-09 | 1209.283 | 9,291 | +122 | 0.00% | 11,235,453 |
| 2011-06-09 | 2011-06-07 | 1244.851 | 9,169 | +35 | 0.00% | 11,414,036 |
| 2011-06-03 | 2011-06-01 | 1288.449 | 9,134 | -18 | 0.00% | 11,768,694 |
| 2011-06-02 | 2011-05-31 | 1283.860 | 9,152 | -35 | 0.00% | 11,749,885 |
| 2011-06-01 | 2011-05-30 | 1251.735 | 9,187 | -87 | 0.00% | 11,499,686 |
| 2011-05-30 | 2011-05-26 | 1249.440 | 9,274 | -17 | 0.00% | 11,587,306 |
| 2011-05-27 | 2011-05-25 | 1229.935 | 9,291 | +17 | 0.00% | 11,427,330 |
| 2011-05-26 | 2011-05-24 | 1221.904 | 9,274 | +122 | 0.00% | 11,331,939 |
| 2011-05-23 | 2011-05-19 | 1265.503 | 9,152 | -69 | 0.00% | 11,581,879 |
| 2011-05-19 | 2011-05-17 | 1223.051 | 9,221 | +52 | 0.00% | 11,277,757 |
| 2011-05-17 | 2011-05-13 | 1256.324 | 9,169 | -18 | 0.00% | 11,519,234 |
| 2011-05-16 | 2011-05-12 | 1254.029 | 9,187 | -17 | 0.00% | 11,520,767 |
| 2011-05-12 | 2011-05-09 | 1203.547 | 9,204 | +17 | 0.00% | 11,077,445 |
| 2011-05-09 | 2011-05-05 | 1215.020 | 9,187 | -17 | 0.00% | 11,162,390 |
| 2011-05-06 | 2011-05-04 | 1208.136 | 9,204 | +17 | 0.00% | 11,119,685 |
| 2011-05-04 | 2011-04-29 | 1270.960 | 9,187 | +18 | 0.00% | 11,676,312 |
| 2011-05-03 | 2011-04-28 | 1279.012 | 9,169 | +23 | 0.00% | 11,727,257 |
| 2011-04-29 | 2011-04-27 | 1257.158 | 9,146 | -70 | 0.00% | 11,497,967 |
| 2011-04-28 | 2011-04-26 | 1293.964 | 9,216 | +1,739 | 0.00% | 11,925,173 |
| 2011-04-19 | 2011-04-15 | 1154.791 | 7,477 | -17 | 0.00% | 8,634,372 |
| 2011-04-18 | 2011-04-14 | 1153.641 | 7,494 | +17 | 0.00% | 8,645,384 |
| 2011-04-15 | 2011-04-13 | 1146.740 | 7,477 | -17 | 0.00% | 8,574,173 |
| 2011-04-14 | 2011-04-12 | 1113.384 | 7,494 | +52 | 0.00% | 8,343,701 |
| 2011-04-11 | 2011-04-07 | 1180.095 | 7,442 | +348 | 0.00% | 8,782,268 |
| 2011-04-08 | 2011-04-06 | 1177.795 | 7,094 | -53 | 0.00% | 8,355,276 |
| 2011-04-07 | 2011-04-04 | 1129.487 | 7,147 | -295 | 0.00% | 8,072,442 |
| 2011-04-04 | 2011-03-31 | 1089.805 | 7,442 | +261 | 0.00% | 8,110,331 |
| 2011-04-01 | 2011-03-30 | 1122.586 | 7,181 | -35 | 0.00% | 8,061,288 |
| 2011-03-31 | 2011-03-29 | 1093.831 | 7,216 | +17 | 0.00% | 7,893,084 |
| 2011-03-21 | 2011-03-17 | 1111.084 | 7,199 | +70 | 0.00% | 7,998,692 |
| 2011-03-18 | 2011-03-16 | 1246.806 | 7,129 | -35 | 0.00% | 8,888,482 |
| 2011-03-17 | 2011-03-15 | 1230.704 | 7,164 | +122 | 0.00% | 8,816,760 |
| 2011-03-14 | 2011-03-10 | 1254.858 | 7,042 | +17 | 0.00% | 8,836,707 |
| 2011-03-08 | 2011-03-04 | 1270.960 | 7,025 | +470 | 0.00% | 8,928,496 |
| 2011-03-02 | 2011-02-28 | 1184.696 | 6,555 | -35 | 0.00% | 7,765,682 |
| 2011-03-01 | 2011-02-25 | 1147.890 | 6,590 | -35 | 0.00% | 7,564,594 |
| 2011-02-28 | 2011-02-24 | 1124.311 | 6,625 | -122 | 0.00% | 7,448,560 |
| 2011-02-25 | 2011-02-23 | 1112.234 | 6,747 | +157 | 0.00% | 7,504,243 |
| 2011-02-24 | 2011-02-22 | 1128.337 | 6,590 | +35 | 0.00% | 7,435,738 |
| 2011-02-22 | 2011-02-18 | 1197.348 | 6,555 | -35 | 0.00% | 7,848,616 |
| 2011-02-15 | 2011-02-11 | 1134.663 | 6,590 | -157 | 0.00% | 7,477,427 |
| 2011-02-14 | 2011-02-10 | 1077.728 | 6,747 | +35 | 0.00% | 7,271,433 |
| 2011-02-11 | 2011-02-09 | 1097.282 | 6,712 | +70 | 0.00% | 7,364,953 |
| 2011-02-10 | 2011-02-08 | 1114.534 | 6,642 | +104 | 0.00% | 7,402,737 |
| 2011-02-09 | 2011-02-07 | 1168.593 | 6,538 | +17 | 0.00% | 7,640,263 |
| 2011-02-08 | 2011-02-02 | 1198.498 | 6,521 | -34 | 0.00% | 7,815,407 |
| 2011-01-28 | 2011-01-26 | 1166.293 | 6,555 | +17 | 0.00% | 7,645,050 |
| 2011-01-14 | 2011-01-12 | 1072.552 | 6,538 | -104 | 0.00% | 7,012,348 |
| 2011-01-05 | 2011-01-03 | 1002.966 | 6,642 | -53 | 0.00% | 6,661,700 |
| 2011-01-04 | 2010-12-31 | 971.336 | 6,695 | -1,738 | 0.00% | 6,503,092 |
| 2010-12-22 | 2010-12-20 | 984.563 | 8,433 | +156 | 0.00% | 8,302,819 |
| 2010-12-14 | 2010-12-10 | 1047.248 | 8,277 | -52 | 0.00% | 8,668,074 |
| 2010-12-13 | 2010-12-09 | 1019.644 | 8,329 | -52 | 0.00% | 8,492,612 |
| 2010-11-24 | 2010-11-22 | 1008.142 | 8,381 | -35 | 0.00% | 8,449,236 |
| 2010-11-16 | 2010-11-12 | 1008.142 | 8,416 | +52 | 0.00% | 8,484,521 |
| 2010-11-15 | 2010-11-11 | 1018.493 | 8,364 | -87 | 0.00% | 8,518,679 |
| 2010-11-09 | 2010-11-05 | 1051.274 | 8,451 | +35 | 0.00% | 8,884,316 |
| 2010-10-22 | 2010-10-20 | 1044.948 | 8,416 | -35 | 0.00% | 8,794,281 |
| 2010-10-13 | 2010-10-11 | 1012.743 | 8,451 | +1,739 | 0.00% | 8,558,687 |
| 2010-10-12 | 2010-10-08 | 991.464 | 6,712 | -35 | 0.00% | 6,654,706 |
| 2010-10-04 | 2010-09-29 | 969.035 | 6,747 | -174 | 0.00% | 6,538,081 |
| 2010-09-29 | 2010-09-27 | 970.185 | 6,921 | -747 | 0.00% | 6,714,654 |
| 2010-09-22 | 2010-09-20 | 906.925 | 7,668 | -52 | 0.00% | 6,954,301 |
| 2010-09-21 | 2010-09-17 | 893.123 | 7,720 | -70 | 0.00% | 6,894,907 |
| 2010-09-10 | 2010-09-08 | 858.042 | 7,790 | -435 | 0.00% | 6,684,147 |
| 2010-09-08 | 2010-09-06 | 868.969 | 8,225 | -35 | 0.00% | 7,147,268 |
| 2010-08-06 | 2010-08-04 | 881.621 | 8,260 | -34 | 0.00% | 7,282,188 |
| 2010-07-12 | 2010-07-08 | 789.606 | 8,294 | -348 | 0.00% | 6,548,989 |
| 2010-07-07 | 2010-07-05 | 749.924 | 8,642 | -17 | 0.00% | 6,480,844 |
| 2010-06-29 | 2010-06-25 | 745.898 | 8,659 | -174 | 0.00% | 6,458,734 |
| 2010-06-28 | 2010-06-24 | 726.345 | 8,833 | -87 | 0.00% | 6,415,807 |
| 2010-06-24 | 2010-06-22 | 724.620 | 8,920 | +35 | 0.00% | 6,463,609 |
| 2010-06-22 | 2010-06-18 | 745.898 | 8,885 | +226 | 0.00% | 6,627,307 |
| 2010-06-15 | 2010-06-11 | 764.301 | 8,659 | -140 | 0.00% | 6,618,086 |
| 2010-06-14 | 2010-06-10 | 732.671 | 8,799 | +53 | 0.00% | 6,446,774 |
| 2010-06-11 | 2010-06-09 | 790.181 | 8,746 | +52 | 0.00% | 6,910,920 |
| 2010-06-08 | 2010-06-04 | 867.819 | 8,694 | -18 | 0.00% | 7,544,814 |
| 2010-06-07 | 2010-06-03 | 872.994 | 8,712 | +174 | 0.00% | 7,605,527 |
| 2010-05-28 | 2010-05-26 | 854.591 | 8,538 | -174 | 0.00% | 7,296,501 |
| 2010-05-27 | 2010-05-25 | 818.935 | 8,712 | +87 | 0.00% | 7,134,566 |
| 2010-05-25 | 2010-05-20 | 858.042 | 8,625 | +157 | 0.00% | 7,400,612 |
| 2010-05-19 | 2010-05-17 | 886.797 | 8,468 | +556 | 0.00% | 7,509,394 |
| 2010-05-18 | 2010-05-14 | 928.204 | 7,912 | +52 | 0.00% | 7,343,946 |
| 2010-05-13 | 2010-05-11 | 886.797 | 7,860 | -173 | 0.00% | 6,970,222 |
| 2010-05-11 | 2010-05-07 | 874.145 | 8,033 | +139 | 0.00% | 7,022,004 |
| 2010-05-10 | 2010-05-06 | 891.973 | 7,894 | -226 | 0.00% | 7,041,231 |
| 2010-05-07 | 2010-05-05 | 923.603 | 8,120 | +52 | 0.00% | 7,499,655 |
| 2010-05-05 | 2010-05-03 | 947.747 | 8,068 | +19 | 0.00% | 7,646,423 |
| 2010-04-28 | 2010-04-26 | 947.747 | 8,049 | +139 | 0.00% | 7,628,416 |
| 2010-04-21 | 2010-04-19 | 897.016 | 7,910 | +52 | 0.00% | 7,095,397 |
| 2010-04-16 | 2010-04-14 | 927.570 | 7,858 | -243 | 0.00% | 7,288,844 |
| 2010-04-12 | 2010-04-08 | 909.699 | 8,101 | -17 | 0.00% | 7,369,470 |
| 2010-03-26 | 2010-03-24 | 912.581 | 8,118 | -17 | 0.00% | 7,408,334 |
| 2010-03-22 | 2010-03-18 | 903.357 | 8,135 | -382 | 0.00% | 7,348,812 |
| 2010-03-19 | 2010-03-17 | 955.818 | 8,517 | -35 | 0.00% | 8,140,701 |
| 2010-03-17 | 2010-03-15 | 965.618 | 8,552 | -433 | 0.00% | 8,257,966 |
| 2010-03-09 | 2010-03-05 | 912.581 | 8,985 | -139 | 0.00% | 8,199,542 |
| 2010-03-04 | 2010-03-02 | 910.275 | 9,124 | -174 | 0.00% | 8,305,352 |
| 2010-03-02 | 2010-02-26 | 877.415 | 9,298 | -52 | 0.00% | 8,158,209 |
| 2010-02-26 | 2010-02-24 | 864.733 | 9,350 | -52 | 0.00% | 8,085,251 |
| 2010-02-17 | 2010-02-11 | 835.908 | 9,402 | -86 | 0.00% | 7,859,209 |
| 2010-02-11 | 2010-02-09 | 778.259 | 9,488 | +173 | 0.00% | 7,384,125 |
| 2010-02-09 | 2010-02-05 | 797.860 | 9,315 | +139 | 0.00% | 7,432,066 |
| 2010-02-03 | 2010-02-01 | 812.849 | 9,176 | +17 | 0.00% | 7,458,700 |
| 2010-02-02 | 2010-01-29 | 837.061 | 9,159 | +17 | 0.00% | 7,666,644 |
| 2010-01-28 | 2010-01-26 | 824.955 | 9,142 | +52 | 0.00% | 7,541,738 |
| 2010-01-27 | 2010-01-25 | 860.121 | 9,090 | +53 | 0.00% | 7,818,498 |
| 2010-01-26 | 2010-01-22 | 867.615 | 9,037 | +398 | 0.00% | 7,840,638 |
| 2010-01-25 | 2010-01-21 | 882.027 | 8,639 | +87 | 0.00% | 7,619,834 |
| 2010-01-22 | 2010-01-20 | 895.863 | 8,552 | -277 | 0.00% | 7,661,421 |
| 2010-01-21 | 2010-01-19 | 929.299 | 8,829 | +1,318 | 0.00% | 8,204,784 |
| 2010-01-20 | 2010-01-18 | 978.301 | 7,511 | +173 | 0.00% | 7,348,018 |
| 2010-01-18 | 2010-01-14 | 993.866 | 7,338 | +87 | 0.00% | 7,292,989 |
| 2010-01-14 | 2010-01-12 | 971.960 | 7,251 | +52 | 0.00% | 7,047,679 |
| 2010-01-13 | 2010-01-11 | 984.642 | 7,199 | +122 | 0.00% | 7,088,440 |
| 2010-01-12 | 2010-01-08 | 967.924 | 7,077 | -52 | 0.00% | 6,849,999 |
| 2010-01-11 | 2010-01-07 | 954.665 | 7,129 | +104 | 0.00% | 6,805,806 |
| 2010-01-08 | 2010-01-06 | 992.713 | 7,025 | +173 | 0.00% | 6,973,810 |
| 2010-01-06 | 2010-01-04 | 968.501 | 6,852 | -156 | 0.00% | 6,636,166 |
| 2010-01-05 | 2009-12-31 | 971.383 | 7,008 | -121 | 0.00% | 6,807,452 |
| 2009-12-29 | 2009-12-24 | 931.605 | 7,129 | -87 | 0.00% | 6,641,414 |
| 2009-12-21 | 2009-12-17 | 894.134 | 7,216 | +312 | 0.00% | 6,452,068 |
| 2009-12-17 | 2009-12-15 | 930.452 | 6,904 | -35 | 0.00% | 6,423,843 |
| 2009-12-16 | 2009-12-14 | 920.076 | 6,939 | +1,822 | 0.00% | 6,384,404 |
| 2009-12-15 | 2009-12-11 | 906.816 | 5,117 | -139 | 0.00% | 4,640,179 |
| 2009-12-14 | 2009-12-10 | 839.944 | 5,256 | +347 | 0.00% | 4,414,744 |
| 2009-12-11 | 2009-12-09 | 856.085 | 4,909 | -347 | 0.00% | 4,202,523 |
| 2009-12-09 | 2009-12-07 | 849.744 | 5,256 | +347 | 0.00% | 4,466,254 |
| 2009-12-07 | 2009-12-03 | 864.733 | 4,909 | -520 | 0.00% | 4,244,973 |
| 2009-12-03 | 2009-12-01 | 845.132 | 5,429 | +173 | 0.00% | 4,588,222 |
| 2009-12-01 | 2009-11-27 | 801.319 | 5,256 | +35 | 0.00% | 4,211,732 |
| 2009-11-30 | 2009-11-26 | 840.520 | 5,221 | -104 | 0.00% | 4,388,356 |
| 2009-11-25 | 2009-11-23 | 853.779 | 5,325 | -52 | 0.00% | 4,546,375 |
| 2009-11-24 | 2009-11-20 | 833.602 | 5,377 | +69 | 0.00% | 4,482,280 |
| 2009-11-17 | 2009-11-13 | 856.085 | 5,308 | -191 | 0.00% | 4,544,101 |
| 2009-11-16 | 2009-11-12 | 846.862 | 5,499 | -347 | 0.00% | 4,656,892 |
| 2009-11-13 | 2009-11-11 | 860.121 | 5,846 | -52 | 0.00% | 5,028,266 |
| 2009-11-12 | 2009-11-10 | 825.531 | 5,898 | -121 | 0.00% | 4,868,985 |
| 2009-11-11 | 2009-11-09 | 800.742 | 6,019 | +225 | 0.00% | 4,819,669 |
| 2009-11-10 | 2009-11-06 | 799.013 | 5,794 | +52 | 0.00% | 4,629,481 |
| 2009-11-09 | 2009-11-05 | 794.401 | 5,742 | +104 | 0.00% | 4,561,451 |
| 2009-11-05 | 2009-11-03 | 794.978 | 5,638 | +174 | 0.00% | 4,482,084 |
| 2009-11-04 | 2009-11-02 | 824.955 | 5,464 | -174 | 0.00% | 4,507,554 |
| 2009-11-03 | 2009-10-30 | 790.366 | 5,638 | -277 | 0.00% | 4,456,082 |
| 2009-11-02 | 2009-10-29 | 769.036 | 5,915 | -35 | 0.00% | 4,548,846 |
| 2009-10-30 | 2009-10-28 | 816.884 | 5,950 | +347 | 0.00% | 4,860,461 |
| 2009-10-28 | 2009-10-23 | 857.238 | 5,603 | -156 | 0.00% | 4,803,106 |
| 2009-10-27 | 2009-10-22 | 849.744 | 5,759 | -52 | 0.00% | 4,893,676 |
| 2009-10-23 | 2009-10-21 | 815.731 | 5,811 | +520 | 0.00% | 4,740,214 |
| 2009-10-21 | 2009-10-19 | 835.332 | 5,291 | -104 | 0.00% | 4,419,740 |
| 2009-10-20 | 2009-10-16 | 790.942 | 5,395 | +104 | 0.00% | 4,267,133 |
| 2009-10-16 | 2009-10-14 | 794.401 | 5,291 | +503 | 0.00% | 4,203,176 |
| 2009-10-14 | 2009-10-12 | 730.411 | 4,788 | +87 | 0.00% | 3,497,207 |
| 2009-10-13 | 2009-10-09 | 741.941 | 4,701 | -277 | 0.00% | 3,487,863 |
| 2009-10-12 | 2009-10-08 | 752.317 | 4,978 | +138 | 0.00% | 3,745,036 |
| 2009-10-09 | 2009-10-07 | 729.834 | 4,840 | -34 | 0.00% | 3,532,398 |
| 2009-10-06 | 2009-10-02 | 708.504 | 4,874 | +173 | 0.00% | 3,453,250 |
| 2009-10-02 | 2009-09-29 | 722.340 | 4,701 | -486 | 0.00% | 3,395,720 |
| 2009-09-30 | 2009-09-28 | 705.045 | 5,187 | +278 | 0.00% | 3,657,070 |
| 2009-09-29 | 2009-09-25 | 733.293 | 4,909 | -69 | 0.00% | 3,599,737 |
| 2009-09-28 | 2009-09-24 | 740.211 | 4,978 | -104 | 0.00% | 3,684,771 |
| 2009-09-24 | 2009-09-22 | 737.905 | 5,082 | +52 | 0.00% | 3,750,034 |
| 2009-09-22 | 2009-09-18 | 728.105 | 5,030 | -70 | 0.00% | 3,662,368 |
| 2009-09-21 | 2009-09-17 | 744.823 | 5,100 | +70 | 0.00% | 3,798,598 |
| 2009-09-18 | 2009-09-16 | 723.493 | 5,030 | -122 | 0.00% | 3,639,170 |
| 2009-09-17 | 2009-09-15 | 716.575 | 5,152 | +87 | 0.00% | 3,691,795 |
| 2009-09-14 | 2009-09-10 | 741.941 | 5,065 | +87 | 0.00% | 3,757,929 |
| 2009-09-11 | 2009-09-09 | 743.670 | 4,978 | -18 | 0.00% | 3,701,990 |
| 2009-09-10 | 2009-09-08 | 740.788 | 4,996 | -69 | 0.00% | 3,700,975 |
| 2009-09-09 | 2009-09-07 | 737.905 | 5,065 | -243 | 0.00% | 3,737,490 |
| 2009-08-31 | 2009-08-27 | 660.079 | 5,308 | +156 | 0.00% | 3,503,701 |
| 2009-08-26 | 2009-08-24 | 691.786 | 5,152 | -87 | 0.00% | 3,564,082 |
| 2009-08-24 | 2009-08-20 | 649.702 | 5,239 | -34 | 0.00% | 3,403,791 |
| 2009-08-21 | 2009-08-19 | 646.244 | 5,273 | -35 | 0.00% | 3,407,642 |
| 2009-08-20 | 2009-08-18 | 661.232 | 5,308 | -104 | 0.00% | 3,509,821 |
| 2009-08-19 | 2009-08-17 | 663.538 | 5,412 | +35 | 0.00% | 3,591,069 |
| 2009-08-17 | 2009-08-13 | 680.256 | 5,377 | +208 | 0.00% | 3,657,739 |
| 2009-08-14 | 2009-08-12 | 652.008 | 5,169 | -104 | 0.00% | 3,370,232 |
| 2009-08-13 | 2009-08-11 | 677.374 | 5,273 | +208 | 0.00% | 3,571,793 |
| 2009-08-07 | 2009-08-05 | 624.913 | 5,065 | +35 | 0.00% | 3,165,187 |
| 2009-08-06 | 2009-08-04 | 635.867 | 5,030 | +173 | 0.00% | 3,198,410 |
| 2009-08-04 | 2009-07-31 | 603.007 | 4,857 | +173 | 0.00% | 2,928,805 |
| 2009-07-29 | 2009-07-27 | 591.477 | 4,684 | -104 | 0.00% | 2,770,479 |
| 2009-07-28 | 2009-07-24 | 596.666 | 4,788 | -104 | 0.00% | 2,856,835 |
| 2009-07-23 | 2009-07-21 | 579.371 | 4,892 | +243 | 0.00% | 2,834,282 |
| 2009-07-22 | 2009-07-20 | 613.960 | 4,649 | -208 | 0.00% | 2,854,301 |
| 2009-07-21 | 2009-07-17 | 567.841 | 4,857 | -104 | 0.00% | 2,758,004 |
| 2009-07-17 | 2009-07-15 | 530.369 | 4,961 | -104 | 0.00% | 2,631,162 |
| 2009-07-16 | 2009-07-14 | 518.551 | 5,065 | -347 | 0.00% | 2,626,463 |
| 2009-07-15 | 2009-07-13 | 501.833 | 5,412 | +486 | 0.00% | 2,715,921 |
| 2009-07-13 | 2009-07-09 | 528.352 | 4,926 | +34 | 0.00% | 2,602,660 |
| 2009-07-09 | 2009-07-07 | 514.804 | 4,892 | -104 | 0.00% | 2,518,422 |
| 2009-07-08 | 2009-07-06 | 504.716 | 4,996 | +104 | 0.00% | 2,521,559 |
| 2009-07-03 | 2009-06-30 | 521.434 | 4,892 | +70 | 0.00% | 2,550,854 |
| 2009-07-02 | 2009-06-29 | 545.070 | 4,822 | +173 | 0.00% | 2,628,327 |
| 2009-06-29 | 2009-06-25 | 534.981 | 4,649 | +104 | 0.00% | 2,487,128 |
| 2009-06-26 | 2009-06-24 | 519.128 | 4,545 | -451 | 0.00% | 2,359,436 |
| 2009-06-25 | 2009-06-23 | 491.168 | 4,996 | +451 | 0.00% | 2,453,876 |
| 2009-06-24 | 2009-06-22 | 512.498 | 4,545 | -69 | 0.00% | 2,329,304 |
| 2009-06-23 | 2009-06-19 | 521.722 | 4,614 | -347 | 0.00% | 2,407,226 |
| 2009-06-19 | 2009-06-17 | 502.698 | 4,961 | +382 | 0.00% | 2,493,884 |
| 2009-06-12 | 2009-06-10 | 514.804 | 4,579 | -521 | 0.00% | 2,357,288 |
| 2009-06-11 | 2009-06-09 | 494.051 | 5,100 | +486 | 0.00% | 2,519,658 |
| 2009-06-05 | 2009-06-03 | 512.786 | 4,614 | -174 | 0.00% | 2,365,997 |
| 2009-06-04 | 2009-06-02 | 485.980 | 4,788 | +70 | 0.00% | 2,326,871 |
| 2009-06-03 | 2009-06-01 | 493.474 | 4,718 | -139 | 0.00% | 2,328,211 |
| 2009-06-02 | 2009-05-29 | 498.086 | 4,857 | +347 | 0.00% | 2,419,204 |
| 2009-06-01 | 2009-05-27 | 465.226 | 4,510 | -35 | 0.00% | 2,098,170 |
| 2009-05-29 | 2009-05-26 | 440.149 | 4,545 | +174 | 0.00% | 2,000,477 |
| 2009-05-26 | 2009-05-22 | 449.085 | 4,371 | +173 | 0.00% | 1,962,948 |
| 2009-05-18 | 2009-05-14 | 460.903 | 4,198 | +35 | 0.00% | 1,934,869 |
| 2009-05-15 | 2009-05-13 | 419.684 | 4,163 | -347 | 0.00% | 1,747,143 |
| 2009-05-14 | 2009-05-12 | 410.748 | 4,510 | +347 | 0.00% | 1,852,474 |
| 2009-05-06 | 2009-05-04 | 429.793 | 4,163 | +20 | 0.00% | 1,789,227 |
| 2009-05-05 | 2009-04-30 | 399.672 | 4,143 | -69 | 0.00% | 1,655,843 |
| 2009-04-30 | 2009-04-28 | 377.372 | 4,212 | -864 | 0.00% | 1,589,491 |
| 2009-04-21 | 2009-04-17 | 381.137 | 5,076 | -863 | 0.00% | 1,934,651 |
| 2009-04-16 | 2009-04-14 | 357.678 | 5,939 | +863 | 0.00% | 2,124,249 |
| 2009-04-08 | 2009-04-06 | 357.678 | 5,076 | +864 | 0.00% | 1,815,573 |
| 2009-04-02 | 2009-03-31 | 332.481 | 4,212 | +69 | 0.00% | 1,400,411 |
| 2009-03-23 | 2009-03-19 | 308.153 | 4,143 | -173 | 0.00% | 1,276,679 |
| 2009-03-20 | 2009-03-18 | 301.202 | 4,316 | -173 | 0.00% | 1,299,990 |
| 2009-03-18 | 2009-03-16 | 315.104 | 4,489 | -172 | 0.00% | 1,414,502 |
| 2009-03-17 | 2009-03-13 | 298.886 | 4,661 | +172 | 0.00% | 1,393,105 |
| 2009-02-12 | 2009-02-10 | 272.241 | 4,489 | -172 | 0.00% | 1,222,088 |
| 2009-02-11 | 2009-02-09 | 261.235 | 4,661 | -1,727 | 0.00% | 1,217,617 |
| 2009-02-10 | 2009-02-06 | 265.579 | 6,388 | +173 | 0.00% | 1,696,522 |
| 2009-02-09 | 2009-02-05 | 253.705 | 6,215 | -345 | 0.00% | 1,576,778 |
| 2009-02-06 | 2009-02-04 | 265.290 | 6,560 | -864 | 0.00% | 1,740,301 |
| 2009-02-04 | 2009-02-02 | 272.530 | 7,424 | -345 | 0.00% | 2,023,265 |
| 2009-02-03 | 2009-01-30 | 280.350 | 7,769 | +518 | 0.00% | 2,178,039 |
| 2009-02-02 | 2009-01-29 | 275.137 | 7,251 | +345 | 0.00% | 1,995,017 |
| 2009-01-29 | 2009-01-22 | 266.159 | 6,906 | -172 | 0.00% | 1,838,092 |
| 2009-01-23 | 2009-01-21 | 267.607 | 7,078 | +518 | 0.00% | 1,894,121 |
| 2009-01-22 | 2009-01-20 | 260.077 | 6,560 | +345 | 0.00% | 1,706,103 |
| 2009-01-09 | 2009-01-07 | 283.825 | 6,215 | +173 | 0.00% | 1,763,975 |
| 2009-01-07 | 2009-01-05 | 303.519 | 6,042 | -173 | 0.00% | 1,833,864 |
| 2008-12-22 | 2008-12-18 | 296.858 | 6,215 | +173 | 0.00% | 1,844,974 |
| 2008-12-05 | 2008-12-03 | 260.656 | 6,042 | -208 | 0.00% | 1,574,883 |
| 2008-11-25 | 2008-11-21 | 231.694 | 6,250 | +69 | 0.00% | 1,448,089 |
| 2008-11-24 | 2008-11-20 | 234.880 | 6,181 | +139 | 0.00% | 1,451,793 |
| 2008-10-29 | 2008-10-27 | 220.109 | 6,042 | -346 | 0.00% | 1,329,902 |
| 2008-10-27 | 2008-10-23 | 279.192 | 6,388 | +346 | 0.00% | 1,783,475 |
| 2008-10-14 | 2008-10-10 | 261.235 | 6,042 | -173 | 0.00% | 1,578,383 |
| 2008-10-09 | 2008-10-06 | 278.612 | 6,215 | -345 | 0.00% | 1,731,575 |
| 2008-08-11 | 2008-08-07 | 402.858 | 6,560 | -173 | 0.00% | 2,642,750 |
| 2008-08-08 | 2008-08-05 | 388.667 | 6,733 | +173 | 0.00% | 2,616,895 |
| 2008-07-29 | 2008-07-25 | 386.350 | 6,560 | +345 | 0.00% | 2,534,457 |
| 2008-07-21 | 2008-07-17 | 355.651 | 6,215 | -345 | 0.00% | 2,210,368 |
| 2008-06-03 | 2008-05-30 | 380.558 | 6,560 | +172 | 0.00% | 2,496,459 |
| 2008-05-30 | 2008-05-28 | 368.104 | 6,388 | -34 | 0.00% | 2,351,449 |
| 2008-05-27 | 2008-05-23 | 389.246 | 6,422 | +34 | 0.00% | 2,499,739 |
| 2008-05-16 | 2008-05-14 | 375.055 | 6,388 | +173 | 0.00% | 2,395,851 |
| 2008-05-06 | 2008-05-02 | 325.572 | 6,215 | +17 | 0.00% | 2,023,431 |
| 2008-04-28 | 2008-04-24 | 308.146 | 6,198 | -344 | 0.00% | 1,909,891 |
| 2008-04-25 | 2008-04-23 | 306.404 | 6,542 | +172 | 0.00% | 2,004,494 |
| 2008-04-23 | 2008-04-21 | 306.694 | 6,370 | +172 | 0.00% | 1,953,642 |
| 2008-01-18 | 2008-01-16 | 291.592 | 6,198 | -344 | 0.00% | 1,807,286 |
| 2008-01-16 | 2008-01-14 | 326.153 | 6,542 | -172 | 0.00% | 2,133,693 |
| 2008-01-08 | 2008-01-04 | 360.714 | 6,714 | +241 | 0.00% | 2,421,835 |
| 2008-01-03 | 2007-12-31 | 342.998 | 6,473 | +275 | 0.00% | 2,220,226 |
| 2007-12-07 | 2007-12-05 | 328.186 | 6,198 | -344 | 0.00% | 2,034,097 |
| 2007-12-05 | 2007-12-03 | 325.282 | 6,542 | +172 | 0.00% | 2,127,993 |
| 2007-12-04 | 2007-11-30 | 338.061 | 6,370 | +172 | 0.00% | 2,153,447 |
| 2007-11-27 | 2007-11-23 | 280.265 | 6,198 | -172 | 0.00% | 1,737,083 |
| 2007-11-21 | 2007-11-19 | 308.437 | 6,370 | +172 | 0.00% | 1,964,743 |
| 2007-11-14 | 2007-11-12 | 300.305 | 6,198 | -344 | 0.00% | 1,861,289 |
| 2007-11-09 | 2007-11-07 | 327.605 | 6,542 | -172 | 0.00% | 2,143,193 |
| 2007-11-06 | 2007-11-02 | 372.331 | 6,714 | +344 | 0.00% | 2,499,833 |
| 2007-10-30 | 2007-10-26 | 368.265 | 6,370 | -172 | 0.00% | 2,345,851 |
| 2007-10-25 | 2007-10-23 | 331.090 | 6,542 | +344 | 0.00% | 2,165,993 |
| 2007-10-23 | 2007-10-18 | 335.447 | 6,198 | -344 | 0.00% | 2,079,099 |
| 2007-10-22 | 2007-10-17 | 337.480 | 6,542 | -172 | 0.00% | 2,207,793 |
| 2007-10-18 | 2007-10-16 | 341.546 | 6,714 | +516 | 0.00% | 2,293,139 |
| 2007-10-02 | 2007-09-27 | 287.526 | 6,198 | -172 | 0.00% | 1,782,085 |
| 2007-07-31 | 2007-07-27 | 201.268 | 6,370 | -172 | 0.00% | 1,282,078 |
| 2007-07-11 | 2007-07-09 | 212.595 | 6,542 | -344 | 0.00% | 1,390,796 |
| 2007-07-05 | 2007-07-03 | 185.875 | 6,886 | -345 | 0.00% | 1,279,937 |
| 2007-06-26 | 2007-06-22 | 187.908 | 7,231 | 0.00% | 1,358,765 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy