History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 384,358,028 | +0 | 4.20% | 250,409,255,242 |
| 2025-10-13 | 2025-10-09 | 675.500 | 384,358,028 | +0 | 4.20% | 259,633,847,914 |
| 2025-10-10 | 2025-10-08 | 675.000 | 384,358,028 | -950,863 | 4.20% | 259,441,668,900 |
| 2025-10-09 | 2025-10-06 | 677.500 | 385,308,891 | +17,968 | 4.21% | 261,046,773,652 |
| 2025-10-08 | 2025-10-03 | 673.500 | 385,290,923 | -475,439 | 4.21% | 259,493,436,640 |
| 2025-10-06 | 2025-10-02 | 676.500 | 385,766,362 | -224,766 | 4.21% | 260,970,943,893 |
| 2025-10-03 | 2025-09-30 | 663.000 | 385,991,128 | +1,295,712 | 4.22% | 255,912,117,864 |
| 2025-10-02 | 2025-09-29 | 660.000 | 384,695,416 | -303,746 | 4.20% | 253,898,974,560 |
| 2025-09-30 | 2025-09-26 | 644.000 | 384,999,162 | +6,605,113 | 4.21% | 247,939,460,328 |
| 2025-09-29 | 2025-09-25 | 650.000 | 378,394,049 | +50,327 | 4.13% | 245,956,131,850 |
| 2025-09-26 | 2025-09-24 | 648.500 | 378,343,722 | -303,839 | 4.13% | 245,355,903,717 |
| 2025-09-25 | 2025-09-23 | 635.500 | 378,647,561 | +91,639 | 4.13% | 240,630,525,016 |
| 2025-09-24 | 2025-09-22 | 641.000 | 378,555,922 | -960,445 | 4.13% | 242,654,346,002 |
| 2025-09-23 | 2025-09-19 | 642.500 | 379,516,367 | -1,807,593 | 4.14% | 243,839,265,798 |
| 2025-09-22 | 2025-09-18 | 642.000 | 381,323,960 | +816,835 | 4.16% | 244,809,982,320 |
| 2025-09-19 | 2025-09-17 | 661.500 | 380,507,125 | -1,044,634 | 4.15% | 251,705,463,188 |
| 2025-09-18 | 2025-09-16 | 645.000 | 381,551,759 | +922,599 | 4.16% | 246,100,884,555 |
| 2025-09-17 | 2025-09-15 | 643.500 | 380,629,160 | -977,477 | 4.15% | 244,934,864,460 |
| 2025-09-16 | 2025-09-12 | 643.500 | 381,606,637 | +310,921 | 4.16% | 245,563,870,910 |
| 2025-09-15 | 2025-09-11 | 629.500 | 381,295,716 | -254,513 | 4.16% | 240,025,653,222 |
| 2025-09-12 | 2025-09-10 | 633.500 | 381,550,229 | +221,981 | 4.17% | 241,712,070,072 |
| 2025-09-11 | 2025-09-09 | 627.000 | 381,328,248 | +971,558 | 4.16% | 239,092,811,496 |
| 2025-09-10 | 2025-09-08 | 617.500 | 380,356,690 | -622,830 | 4.15% | 234,870,256,075 |
| 2025-09-09 | 2025-09-05 | 605.500 | 380,979,520 | +2,172,172 | 4.15% | 230,683,099,360 |
| 2025-09-08 | 2025-09-04 | 592.500 | 378,807,348 | +52,328 | 4.13% | 224,443,353,690 |
| 2025-09-05 | 2025-09-03 | 598.500 | 378,755,020 | -3,676,882 | 4.13% | 226,684,879,470 |
| 2025-09-04 | 2025-09-02 | 600.500 | 382,431,902 | -977,314 | 4.17% | 229,650,357,151 |
| 2025-09-03 | 2025-09-01 | 605.000 | 383,409,216 | -268,410 | 4.18% | 231,962,575,680 |
| 2025-09-02 | 2025-08-29 | 596.500 | 383,677,626 | +1,786,789 | 4.18% | 228,863,703,909 |
| 2025-09-01 | 2025-08-28 | 594.000 | 381,890,837 | +423,151 | 4.16% | 226,843,157,178 |
| 2025-08-29 | 2025-08-27 | 599.000 | 381,467,686 | -118,360 | 4.16% | 228,499,143,914 |
| 2025-08-28 | 2025-08-26 | 609.500 | 381,586,046 | +246,833 | 4.16% | 232,576,695,037 |
| 2025-08-27 | 2025-08-25 | 614.500 | 381,339,213 | -1,522,795 | 4.16% | 234,332,946,388 |
| 2025-08-26 | 2025-08-22 | 600.000 | 382,862,008 | -828,474 | 4.17% | 229,717,204,800 |
| 2025-08-25 | 2025-08-21 | 593.000 | 383,690,482 | +175,063 | 4.18% | 227,528,455,826 |
| 2025-08-22 | 2025-08-20 | 590.500 | 383,515,419 | -2,184,375 | 4.18% | 226,465,854,920 |
| 2025-08-21 | 2025-08-19 | 592.500 | 385,699,794 | +380,930 | 4.21% | 228,527,127,945 |
| 2025-08-20 | 2025-08-18 | 587.000 | 385,318,864 | -2,364,805 | 4.20% | 226,182,173,168 |
| 2025-08-19 | 2025-08-15 | 592.000 | 387,683,669 | +1,163,609 | 4.23% | 229,508,732,048 |
| 2025-08-18 | 2025-08-14 | 590.000 | 386,520,060 | -1,582,053 | 4.21% | 228,046,835,400 |
| 2025-08-15 | 2025-08-13 | 586.000 | 388,102,113 | +1,217,374 | 4.23% | 227,427,838,218 |
| 2025-08-14 | 2025-08-12 | 559.500 | 386,884,739 | +73,902 | 4.22% | 216,462,011,470 |
| 2025-08-13 | 2025-08-11 | 561.000 | 386,810,837 | -97,582 | 4.23% | 217,000,879,557 |
| 2025-08-12 | 2025-08-08 | 561.000 | 386,908,419 | -485,825 | 4.23% | 217,055,623,059 |
| 2025-08-11 | 2025-08-07 | 567.000 | 387,394,244 | -389,030 | 4.23% | 219,652,536,348 |
| 2025-08-08 | 2025-08-06 | 568.500 | 387,783,274 | +756,667 | 4.24% | 220,454,791,269 |
| 2025-08-07 | 2025-08-05 | 559.000 | 387,026,607 | -397,144 | 4.23% | 216,347,873,313 |
| 2025-08-06 | 2025-08-04 | 550.000 | 387,423,751 | +6,365,089 | 4.23% | 213,083,063,050 |
| 2025-08-05 | 2025-08-01 | 535.000 | 381,058,662 | -1,016,965 | 4.16% | 203,866,384,170 |
| 2025-08-04 | 2025-07-31 | 550.000 | 382,075,627 | -1,258,943 | 4.17% | 210,141,594,850 |
| 2025-08-01 | 2025-07-30 | 549.000 | 383,334,570 | +2,594,491 | 4.19% | 210,450,678,930 |
| 2025-07-31 | 2025-07-29 | 555.000 | 380,740,079 | -501,443 | 4.16% | 211,310,743,845 |
| 2025-07-30 | 2025-07-28 | 555.500 | 381,241,522 | +252,464 | 4.16% | 211,779,665,471 |
| 2025-07-29 | 2025-07-25 | 550.500 | 380,989,058 | -443,029 | 4.16% | 209,734,476,429 |
| 2025-07-28 | 2025-07-24 | 557.000 | 381,432,087 | -475,435 | 4.16% | 212,457,672,459 |
| 2025-07-25 | 2025-07-23 | 552.000 | 381,907,522 | +143,292 | 4.17% | 210,812,952,144 |
| 2025-07-24 | 2025-07-22 | 526.000 | 381,764,230 | +313,889 | 4.17% | 200,807,984,980 |
| 2025-07-23 | 2025-07-21 | 521.500 | 381,450,341 | -653,975 | 4.16% | 198,926,352,832 |
| 2025-07-22 | 2025-07-18 | 519.000 | 382,104,316 | +266,800 | 4.17% | 198,312,140,004 |
| 2025-07-21 | 2025-07-17 | 517.000 | 381,837,516 | +603,402 | 4.17% | 197,409,995,772 |
| 2025-07-18 | 2025-07-16 | 516.500 | 381,234,114 | -23,740 | 4.16% | 196,907,419,881 |
| 2025-07-17 | 2025-07-15 | 517.500 | 381,257,854 | +853,885 | 4.16% | 197,300,939,445 |
| 2025-07-16 | 2025-07-14 | 500.000 | 380,403,969 | -230,733 | 4.15% | 190,201,984,500 |
| 2025-07-15 | 2025-07-11 | 496.600 | 380,634,702 | +123,962 | 4.15% | 189,023,193,013 |
| 2025-07-14 | 2025-07-10 | 496.600 | 380,510,740 | -3,643,309 | 4.15% | 188,961,633,484 |
| 2025-07-11 | 2025-07-09 | 497.600 | 384,154,049 | -745,645 | 4.19% | 191,155,054,782 |
| 2025-07-10 | 2025-07-08 | 504.500 | 384,899,694 | -599,499 | 4.20% | 194,181,895,623 |
| 2025-07-09 | 2025-07-07 | 502.000 | 385,499,193 | -442,759 | 4.21% | 193,520,594,886 |
| 2025-07-08 | 2025-07-04 | 496.800 | 385,941,952 | -571,608 | 4.21% | 191,735,961,754 |
| 2025-07-07 | 2025-07-03 | 501.000 | 386,513,560 | +642,596 | 4.22% | 193,643,293,560 |
| 2025-07-04 | 2025-07-02 | 501.500 | 385,870,964 | -561,213 | 4.21% | 193,514,288,446 |
| 2025-07-03 | 2025-06-30 | 503.000 | 386,432,177 | -445,450 | 4.22% | 194,375,385,031 |
| 2025-07-02 | 2025-06-27 | 513.000 | 386,877,627 | -284,976 | 4.22% | 198,468,222,651 |
| 2025-06-30 | 2025-06-26 | 513.000 | 387,162,603 | +754,565 | 4.22% | 198,614,415,339 |
| 2025-06-27 | 2025-06-25 | 512.500 | 386,408,038 | -330,276 | 4.21% | 198,034,119,475 |
| 2025-06-26 | 2025-06-24 | 509.500 | 386,738,314 | -603,952 | 4.21% | 197,043,170,983 |
| 2025-06-25 | 2025-06-23 | 504.000 | 387,342,266 | -1,401,031 | 4.22% | 195,220,502,064 |
| 2025-06-24 | 2025-06-20 | 505.500 | 388,743,297 | +7,693 | 4.24% | 196,509,736,634 |
| 2025-06-23 | 2025-06-19 | 498.000 | 388,735,604 | -634,927 | 4.24% | 193,590,330,792 |
| 2025-06-20 | 2025-06-18 | 508.000 | 389,370,531 | -1,659,672 | 4.24% | 197,800,229,748 |
| 2025-06-19 | 2025-06-17 | 513.500 | 391,030,203 | +445,627 | 4.26% | 200,794,009,240 |
| 2025-06-18 | 2025-06-16 | 509.500 | 390,584,576 | -730,592 | 4.26% | 199,002,841,472 |
| 2025-06-17 | 2025-06-13 | 510.000 | 391,315,168 | -1,890,812 | 4.26% | 199,570,735,680 |
| 2025-06-16 | 2025-06-12 | 510.000 | 393,205,980 | +4,588,227 | 4.29% | 200,535,049,800 |
| 2025-06-13 | 2025-06-11 | 518.000 | 388,617,753 | +341,029 | 4.23% | 201,303,996,054 |
| 2025-06-12 | 2025-06-10 | 513.500 | 388,276,724 | -1,001,240 | 4.22% | 199,380,097,774 |
| 2025-06-11 | 2025-06-09 | 518.000 | 389,277,964 | -553,154 | 4.24% | 201,645,985,352 |
| 2025-06-10 | 2025-06-06 | 515.000 | 389,831,118 | -1,170,804 | 4.24% | 200,763,025,770 |
| 2025-06-09 | 2025-06-05 | 515.000 | 391,001,922 | +1,241,944 | 4.25% | 201,365,989,830 |
| 2025-06-06 | 2025-06-04 | 512.000 | 389,759,978 | -730,503 | 4.24% | 199,557,108,736 |
| 2025-06-05 | 2025-06-03 | 505.000 | 390,490,481 | +1,060,373 | 4.25% | 197,197,692,905 |
| 2025-06-04 | 2025-06-02 | 498.400 | 389,430,108 | -514,521 | 4.24% | 194,091,965,827 |
| 2025-06-03 | 2025-05-30 | 498.200 | 389,944,629 | -594,806 | 4.24% | 194,270,414,168 |
| 2025-06-02 | 2025-05-29 | 510.500 | 390,539,435 | -2,083,183 | 4.25% | 199,370,381,568 |
| 2025-05-30 | 2025-05-28 | 506.000 | 392,622,618 | +764,589 | 4.27% | 198,667,044,708 |
| 2025-05-29 | 2025-05-27 | 512.000 | 391,858,029 | -765,141 | 4.26% | 200,631,310,848 |
| 2025-05-28 | 2025-05-26 | 510.000 | 392,623,170 | -622,372 | 4.27% | 200,237,816,700 |
| 2025-05-27 | 2025-05-23 | 518.000 | 393,245,542 | +37,324 | 4.28% | 203,701,190,756 |
| 2025-05-26 | 2025-05-22 | 516.500 | 393,208,218 | -3,205,639 | 4.28% | 203,092,044,597 |
| 2025-05-23 | 2025-05-21 | 520.500 | 396,413,857 | +1,323,150 | 4.31% | 206,333,412,568 |
| 2025-05-22 | 2025-05-20 | 517.000 | 395,090,707 | +9,064,593 | 4.30% | 204,261,895,519 |
| 2025-05-21 | 2025-05-19 | 514.000 | 386,026,114 | -8,975,633 | 4.20% | 198,417,422,596 |
| 2025-05-20 | 2025-05-16 | 508.000 | 395,001,747 | -25,662,311 | 4.30% | 200,660,887,476 |
| 2025-05-19 | 2025-05-15 | 524.539 | 420,664,058 | +14,449,632 | 4.58% | 220,654,823,052 |
| 2025-05-16 | 2025-05-14 | 525.548 | 406,214,426 | +15,982,084 | 4.42% | 213,485,183,883 |
| 2025-05-15 | 2025-05-13 | 510.417 | 390,232,342 | -346,816 | 4.28% | 199,181,248,937 |
| 2025-05-14 | 2025-05-12 | 522.017 | 390,579,158 | -7,692,507 | 4.29% | 203,889,139,511 |
| 2025-05-13 | 2025-05-09 | 498.918 | 398,271,665 | +4,797,234 | 4.37% | 198,704,725,635 |
| 2025-05-12 | 2025-05-08 | 502.347 | 393,474,431 | +1,838,876 | 4.32% | 197,660,792,729 |
| 2025-05-09 | 2025-05-07 | 494.076 | 391,635,555 | +838,223 | 4.30% | 193,497,593,242 |
| 2025-05-08 | 2025-05-06 | 499.725 | 390,797,332 | +175,082 | 4.29% | 195,291,016,686 |
| 2025-05-07 | 2025-05-02 | 492.058 | 390,622,250 | -925,111 | 4.29% | 192,208,879,624 |
| 2025-05-06 | 2025-04-30 | 481.366 | 391,547,361 | +5,045,861 | 4.30% | 188,477,455,573 |
| 2025-05-02 | 2025-04-29 | 477.129 | 386,501,500 | -1,341,619 | 4.24% | 184,411,074,568 |
| 2025-04-30 | 2025-04-28 | 482.374 | 387,843,119 | -1,409,821 | 4.26% | 187,085,589,414 |
| 2025-04-29 | 2025-04-25 | 482.374 | 389,252,940 | +637,872 | 4.27% | 187,765,650,964 |
| 2025-04-28 | 2025-04-24 | 475.112 | 388,615,068 | -122,922 | 4.26% | 184,635,504,277 |
| 2025-04-25 | 2025-04-23 | 478.339 | 388,737,990 | +1,831,078 | 4.26% | 185,948,726,530 |
| 2025-04-24 | 2025-04-22 | 464.419 | 386,906,912 | +8,482,964 | 4.24% | 179,686,925,292 |
| 2025-04-23 | 2025-04-17 | 461.998 | 378,423,948 | -394,462 | 4.15% | 174,831,129,885 |
| 2025-04-22 | 2025-04-16 | 451.911 | 378,818,410 | -446,784 | 4.15% | 171,192,117,931 |
| 2025-04-17 | 2025-04-15 | 459.981 | 379,265,194 | -913,003 | 4.16% | 174,454,632,010 |
| 2025-04-16 | 2025-04-14 | 457.963 | 380,178,197 | -2,728,824 | 4.17% | 174,107,601,839 |
| 2025-04-15 | 2025-04-11 | 447.271 | 382,907,021 | -3,867,876 | 4.20% | 171,263,057,261 |
| 2025-04-14 | 2025-04-10 | 448.683 | 386,774,897 | +3,258,968 | 4.24% | 173,539,256,210 |
| 2025-04-11 | 2025-04-09 | 445.051 | 383,515,929 | +184,397 | 4.20% | 170,684,303,579 |
| 2025-04-10 | 2025-04-08 | 444.244 | 383,331,532 | -4,259,496 | 4.20% | 170,292,895,209 |
| 2025-04-09 | 2025-04-07 | 439.201 | 387,591,028 | -1,089,470 | 4.25% | 170,230,280,247 |
| 2025-04-08 | 2025-04-03 | 502.145 | 388,680,498 | +1,743,780 | 4.26% | 195,174,159,050 |
| 2025-04-07 | 2025-04-02 | 508.400 | 386,936,718 | +5,615,305 | 4.24% | 196,718,477,310 |
| 2025-04-03 | 2025-04-01 | 508.400 | 381,321,413 | +87,767 | 4.18% | 193,863,658,427 |
| 2025-04-02 | 2025-03-31 | 501.339 | 381,233,646 | -989,626 | 4.18% | 191,127,106,639 |
| 2025-04-01 | 2025-03-28 | 513.948 | 382,223,272 | +867,028 | 4.19% | 196,442,742,354 |
| 2025-03-31 | 2025-03-27 | 513.443 | 381,356,244 | -910,904 | 4.18% | 195,804,792,749 |
| 2025-03-28 | 2025-03-26 | 510.921 | 382,267,148 | -4,573,361 | 4.19% | 195,308,480,000 |
| 2025-03-27 | 2025-03-25 | 506.382 | 386,840,509 | +6,687,283 | 4.24% | 195,889,129,911 |
| 2025-03-26 | 2025-03-24 | 517.478 | 380,153,226 | -237,890 | 4.17% | 196,720,998,192 |
| 2025-03-25 | 2025-03-21 | 515.965 | 380,391,116 | -4,043,186 | 4.17% | 196,268,533,528 |
| 2025-03-24 | 2025-03-20 | 524.035 | 384,434,302 | -4,292,534 | 4.21% | 201,456,997,754 |
| 2025-03-21 | 2025-03-19 | 544.714 | 388,726,836 | -1,204,951 | 4.26% | 211,744,899,222 |
| 2025-03-20 | 2025-03-18 | 545.723 | 389,931,787 | +1,155,075 | 4.28% | 212,794,588,397 |
| 2025-03-19 | 2025-03-17 | 529.079 | 388,776,712 | -754,408 | 4.27% | 205,693,424,696 |
| 2025-03-18 | 2025-03-14 | 526.052 | 389,531,120 | +270,096 | 4.28% | 204,913,771,332 |
| 2025-03-17 | 2025-03-13 | 511.930 | 389,261,024 | +700,454 | 4.28% | 199,274,460,201 |
| 2025-03-14 | 2025-03-12 | 516.469 | 388,560,570 | +4,872,323 | 4.27% | 200,679,662,768 |
| 2025-03-13 | 2025-03-11 | 522.017 | 383,688,247 | -1,275,937 | 4.22% | 200,291,963,662 |
| 2025-03-12 | 2025-03-10 | 521.009 | 384,964,184 | +846,702 | 4.23% | 200,569,700,366 |
| 2025-03-11 | 2025-03-07 | 538.157 | 384,117,482 | -44,664 | 4.22% | 206,715,561,312 |
| 2025-03-10 | 2025-03-06 | 548.749 | 384,162,146 | -145,455 | 4.22% | 210,808,511,854 |
| 2025-03-07 | 2025-03-05 | 509.913 | 384,307,601 | -836,367 | 4.22% | 195,963,328,805 |
| 2025-03-06 | 2025-03-04 | 495.286 | 385,143,968 | -63,428 | 4.23% | 190,756,465,392 |
| 2025-03-05 | 2025-03-03 | 487.418 | 385,207,396 | -3,270,307 | 4.23% | 187,757,034,236 |
| 2025-03-04 | 2025-02-28 | 482.778 | 388,477,703 | +1,806,302 | 4.27% | 187,548,444,037 |
| 2025-03-03 | 2025-02-27 | 499.725 | 386,671,401 | +437,853 | 4.25% | 193,229,187,718 |
| 2025-02-28 | 2025-02-26 | 505.878 | 386,233,548 | +2,308,315 | 4.24% | 195,386,973,128 |
| 2025-02-27 | 2025-02-25 | 489.032 | 383,925,233 | -1,925,524 | 4.22% | 187,751,727,524 |
| 2025-02-26 | 2025-02-24 | 501.540 | 385,850,757 | -391,675 | 4.24% | 193,519,685,971 |
| 2025-02-25 | 2025-02-21 | 521.513 | 386,242,432 | +95,274 | 4.24% | 201,430,485,779 |
| 2025-02-24 | 2025-02-20 | 491.049 | 386,147,158 | +5,544,462 | 4.24% | 189,617,355,941 |
| 2025-02-21 | 2025-02-19 | 502.145 | 380,602,696 | -959,304 | 4.18% | 191,117,927,208 |
| 2025-02-20 | 2025-02-18 | 507.895 | 381,562,000 | -2,428,200 | 4.19% | 193,793,526,363 |
| 2025-02-19 | 2025-02-17 | 497.909 | 383,990,200 | +4,527,034 | 4.22% | 191,192,109,824 |
| 2025-02-18 | 2025-02-14 | 478.945 | 379,463,166 | +433,085 | 4.17% | 181,741,877,464 |
| 2025-02-17 | 2025-02-13 | 445.858 | 379,030,081 | +2,483,402 | 4.17% | 168,993,741,643 |
| 2025-02-14 | 2025-02-12 | 448.078 | 376,546,679 | -2,270,412 | 4.14% | 168,722,130,169 |
| 2025-02-13 | 2025-02-11 | 431.131 | 378,817,091 | +1,711,746 | 4.16% | 163,319,768,847 |
| 2025-02-12 | 2025-02-10 | 440.815 | 377,105,345 | -26,252 | 4.14% | 166,233,595,728 |
| 2025-02-11 | 2025-02-07 | 431.938 | 377,131,597 | -303,804 | 4.14% | 162,897,439,213 |
| 2025-02-10 | 2025-02-06 | 424.070 | 377,435,401 | +19,427 | 4.15% | 160,058,968,267 |
| 2025-02-07 | 2025-02-05 | 421.447 | 377,415,974 | -2,614,870 | 4.15% | 159,060,882,342 |
| 2025-02-06 | 2025-02-04 | 424.473 | 380,030,844 | +1,990,297 | 4.18% | 161,312,956,665 |
| 2025-02-05 | 2025-02-03 | 407.728 | 378,040,547 | -2,458,231 | 4.15% | 154,137,874,550 |
| 2025-02-04 | 2025-01-28 | 404.702 | 380,498,778 | +6,607,703 | 4.18% | 153,988,704,290 |
| 2025-02-03 | 2025-01-24 | 394.010 | 373,891,075 | -431,847 | 4.11% | 147,316,710,040 |
| 2025-01-27 | 2025-01-23 | 384.528 | 374,322,922 | -694,050 | 4.09% | 143,937,510,942 |
| 2025-01-24 | 2025-01-22 | 386.747 | 375,016,972 | -286,962 | 4.10% | 145,036,631,763 |
| 2025-01-23 | 2025-01-21 | 390.782 | 375,303,934 | -825,350 | 4.10% | 146,661,933,844 |
| 2025-01-22 | 2025-01-20 | 393.203 | 376,129,284 | -550,786 | 4.11% | 147,895,055,964 |
| 2025-01-21 | 2025-01-17 | 383.115 | 376,680,070 | +224,595 | 4.12% | 144,311,943,947 |
| 2025-01-20 | 2025-01-16 | 385.738 | 376,455,475 | +5,793,842 | 4.12% | 145,213,226,562 |
| 2025-01-17 | 2025-01-15 | 383.317 | 370,661,633 | +46,376 | 4.05% | 142,080,967,373 |
| 2025-01-16 | 2025-01-14 | 378.274 | 370,615,257 | +731,065 | 4.05% | 140,193,938,147 |
| 2025-01-15 | 2025-01-13 | 369.195 | 369,884,192 | -251,906 | 4.04% | 136,559,378,121 |
| 2025-01-14 | 2025-01-10 | 372.826 | 370,136,098 | -616,338 | 4.05% | 137,996,502,322 |
| 2025-01-13 | 2025-01-09 | 376.660 | 370,752,436 | -1,398,617 | 4.05% | 139,647,447,126 |
| 2025-01-10 | 2025-01-08 | 372.423 | 372,151,053 | -2,778,776 | 4.07% | 138,597,570,823 |
| 2025-01-09 | 2025-01-07 | 382.914 | 374,929,829 | +819,858 | 4.10% | 143,565,759,080 |
| 2025-01-08 | 2025-01-06 | 412.974 | 374,109,971 | +1,225,100 | 4.09% | 154,497,620,769 |
| 2025-01-07 | 2025-01-03 | 417.816 | 372,884,871 | -836,093 | 4.08% | 155,797,158,207 |
| 2025-01-06 | 2025-01-02 | 419.631 | 373,720,964 | +993,874 | 4.09% | 156,825,060,975 |
| 2025-01-03 | 2024-12-31 | 420.640 | 372,727,090 | -939,214 | 4.08% | 156,783,980,981 |
| 2025-01-02 | 2024-12-27 | 421.044 | 373,666,304 | -809,561 | 4.09% | 157,329,823,377 |
| 2024-12-30 | 2024-12-24 | 423.666 | 374,475,865 | -1,315,880 | 4.08% | 158,652,820,400 |
| 2024-12-27 | 2024-12-20 | 430.122 | 375,791,745 | +52,814 | 4.09% | 161,636,376,402 |
| 2024-12-23 | 2024-12-19 | 418.824 | 375,738,931 | +718,818 | 4.09% | 157,368,648,222 |
| 2024-12-20 | 2024-12-18 | 409.544 | 375,020,113 | +383,321 | 4.08% | 153,587,286,628 |
| 2024-12-19 | 2024-12-17 | 406.114 | 374,636,792 | -601,399 | 4.08% | 152,145,415,478 |
| 2024-12-18 | 2024-12-16 | 409.141 | 375,238,191 | -517,274 | 4.08% | 153,525,193,676 |
| 2024-12-17 | 2024-12-13 | 413.377 | 375,755,465 | +511,615 | 4.09% | 155,328,780,930 |
| 2024-12-16 | 2024-12-12 | 419.228 | 375,243,850 | -1,228,283 | 4.08% | 157,312,703,998 |
| 2024-12-13 | 2024-12-11 | 413.377 | 376,472,133 | -978,208 | 4.10% | 155,625,035,216 |
| 2024-12-12 | 2024-12-10 | 414.790 | 377,450,341 | +66,878 | 4.11% | 156,562,447,554 |
| 2024-12-11 | 2024-12-09 | 422.456 | 377,383,463 | -1,733,129 | 4.11% | 159,427,858,464 |
| 2024-12-10 | 2024-12-06 | 416.202 | 379,116,592 | +544,224 | 4.13% | 157,788,987,482 |
| 2024-12-09 | 2024-12-05 | 408.737 | 378,572,368 | -893,144 | 4.12% | 154,736,590,159 |
| 2024-12-06 | 2024-12-04 | 406.720 | 379,465,512 | +1,821,001 | 4.13% | 154,336,095,263 |
| 2024-12-05 | 2024-12-03 | 407.930 | 377,644,511 | -1,207,717 | 4.11% | 154,052,587,641 |
| 2024-12-04 | 2024-12-02 | 403.290 | 378,852,228 | +1,515,013 | 4.12% | 152,787,318,705 |
| 2024-12-03 | 2024-11-29 | 401.474 | 377,337,215 | -1,794,387 | 4.11% | 151,491,193,048 |
| 2024-12-02 | 2024-11-28 | 403.492 | 379,131,602 | -2,913 | 4.13% | 152,976,475,686 |
| 2024-11-29 | 2024-11-27 | 406.316 | 379,134,515 | +280,676 | 4.13% | 154,048,494,615 |
| 2024-11-28 | 2024-11-26 | 397.238 | 378,853,839 | -586,784 | 4.12% | 150,495,002,396 |
| 2024-11-27 | 2024-11-25 | 398.650 | 379,440,623 | +642,331 | 4.13% | 151,263,949,154 |
| 2024-11-26 | 2024-11-22 | 404.097 | 378,798,292 | -2,321,909 | 4.12% | 153,071,250,830 |
| 2024-11-25 | 2024-11-21 | 411.158 | 381,120,201 | +1,104,460 | 4.15% | 156,700,657,308 |
| 2024-11-22 | 2024-11-20 | 414.386 | 380,015,741 | -1,660,414 | 4.14% | 157,473,215,382 |
| 2024-11-21 | 2024-11-19 | 409.746 | 381,676,155 | +1,494,897 | 4.15% | 156,390,231,161 |
| 2024-11-20 | 2024-11-18 | 407.728 | 380,181,258 | +372,887 | 4.14% | 155,010,703,262 |
| 2024-11-19 | 2024-11-15 | 404.500 | 379,808,371 | -1,154,148 | 4.13% | 153,632,670,264 |
| 2024-11-18 | 2024-11-14 | 406.921 | 380,962,519 | -322,132 | 4.15% | 155,021,815,103 |
| 2024-11-15 | 2024-11-13 | 407.325 | 381,284,651 | -2,151,073 | 4.15% | 155,306,742,732 |
| 2024-11-14 | 2024-11-12 | 407.325 | 383,435,724 | +1,095,853 | 4.17% | 156,182,928,385 |
| 2024-11-13 | 2024-11-11 | 416.807 | 382,339,871 | -1,552,805 | 4.16% | 159,361,928,308 |
| 2024-11-12 | 2024-11-08 | 424.473 | 383,892,676 | -616,616 | 4.18% | 162,952,201,342 |
| 2024-11-11 | 2024-11-07 | 432.140 | 384,509,292 | +724,461 | 4.19% | 166,161,718,643 |
| 2024-11-08 | 2024-11-06 | 423.465 | 383,784,831 | -2,223,357 | 4.18% | 162,519,288,978 |
| 2024-11-07 | 2024-11-05 | 431.534 | 386,008,188 | +531,111 | 4.20% | 166,575,824,384 |
| 2024-11-06 | 2024-11-04 | 422.658 | 385,477,077 | -246,975 | 4.20% | 162,924,821,604 |
| 2024-11-05 | 2024-11-01 | 422.859 | 385,724,052 | -102,061 | 4.20% | 163,107,025,705 |
| 2024-11-04 | 2024-10-31 | 408.132 | 385,826,113 | +171,974 | 4.20% | 157,467,948,722 |
| 2024-11-01 | 2024-10-30 | 414.588 | 385,654,139 | +508,730 | 4.20% | 159,887,492,894 |
| 2024-10-31 | 2024-10-29 | 422.052 | 385,145,409 | -1,206,961 | 4.19% | 162,551,535,102 |
| 2024-10-30 | 2024-10-28 | 420.842 | 386,352,370 | -362,175 | 4.20% | 162,593,265,873 |
| 2024-10-29 | 2024-10-25 | 424.675 | 386,714,545 | -92,963 | 4.20% | 164,228,027,529 |
| 2024-10-28 | 2024-10-24 | 425.684 | 386,807,508 | +727,683 | 4.20% | 164,657,690,699 |
| 2024-10-25 | 2024-10-23 | 431.938 | 386,079,825 | -12,164,194 | 4.20% | 166,762,518,242 |
| 2024-10-24 | 2024-10-22 | 425.280 | 398,244,019 | +239,801 | 4.33% | 169,365,340,007 |
| 2024-10-23 | 2024-10-21 | 424.675 | 398,004,218 | -630,803 | 4.33% | 169,022,470,232 |
| 2024-10-22 | 2024-10-18 | 434.561 | 398,635,021 | -458,513 | 4.33% | 173,231,082,181 |
| 2024-10-21 | 2024-10-17 | 416.202 | 399,093,534 | -603,356 | 4.34% | 166,103,425,619 |
| 2024-10-18 | 2024-10-16 | 419.430 | 399,696,890 | -901,505 | 4.34% | 167,644,738,639 |
| 2024-10-17 | 2024-10-15 | 420.640 | 400,598,395 | +990,614 | 4.35% | 168,507,771,041 |
| 2024-10-16 | 2024-10-14 | 439.806 | 399,607,781 | -2,492,392 | 4.34% | 175,749,905,157 |
| 2024-10-15 | 2024-10-10 | 442.630 | 402,100,173 | +1,088,519 | 4.37% | 177,981,782,880 |
| 2024-10-14 | 2024-10-09 | 437.990 | 401,011,654 | +1,394,680 | 4.36% | 175,639,214,911 |
| 2024-10-10 | 2024-10-08 | 442.429 | 399,616,974 | +428,313 | 4.34% | 176,802,022,297 |
| 2024-10-09 | 2024-10-07 | 482.576 | 399,188,661 | -1,823,787 | 4.34% | 192,638,923,026 |
| 2024-10-08 | 2024-10-04 | 481.769 | 401,012,448 | +4,064,811 | 4.36% | 193,195,428,682 |
| 2024-10-07 | 2024-10-03 | 470.270 | 396,947,637 | -124,320 | 4.32% | 186,672,422,797 |
| 2024-10-04 | 2024-10-02 | 474.103 | 397,071,957 | -3,311,920 | 4.32% | 188,252,931,699 |
| 2024-10-03 | 2024-09-30 | 448.481 | 400,383,877 | +823,254 | 4.35% | 179,564,596,104 |
| 2024-10-02 | 2024-09-27 | 441.622 | 399,560,623 | -206,505 | 4.34% | 176,454,652,162 |
| 2024-09-30 | 2024-09-26 | 433.754 | 399,767,128 | +885,897 | 4.35% | 173,400,445,821 |
| 2024-09-27 | 2024-09-25 | 408.939 | 398,881,231 | +2,631,957 | 4.31% | 163,118,049,553 |
| 2024-09-26 | 2024-09-24 | 405.711 | 396,249,274 | +5,178,968 | 4.28% | 160,762,673,446 |
| 2024-09-25 | 2024-09-23 | 390.984 | 391,070,306 | -31,424,666 | 4.22% | 152,902,041,348 |
| 2024-09-24 | 2024-09-20 | 391.992 | 422,494,972 | -29,031,681 | 4.56% | 165,614,750,692 |
| 2024-09-23 | 2024-09-19 | 392.194 | 451,526,653 | +1,969,766 | 4.88% | 177,086,038,015 |
| 2024-09-20 | 2024-09-17 | 383.317 | 449,556,887 | +2,468,912 | 4.85% | 172,322,872,689 |
| 2024-09-19 | 2024-09-16 | 381.098 | 447,087,975 | +2,134,047 | 4.83% | 170,384,316,618 |
| 2024-09-17 | 2024-09-13 | 378.072 | 444,953,928 | +1,126,154 | 4.80% | 168,224,521,341 |
| 2024-09-16 | 2024-09-12 | 375.853 | 443,827,774 | +2,693,141 | 4.79% | 166,813,809,637 |
| 2024-09-13 | 2024-09-11 | 373.432 | 441,134,633 | +4,202,658 | 4.76% | 164,733,620,545 |
| 2024-09-12 | 2024-09-10 | 371.818 | 436,931,975 | +1,704,951 | 4.72% | 162,459,021,362 |
| 2024-09-11 | 2024-09-09 | 374.440 | 435,227,024 | +3,326,836 | 4.70% | 162,966,558,837 |
| 2024-09-10 | 2024-09-05 | 376.660 | 431,900,188 | -464,918 | 4.66% | 162,679,332,112 |
| 2024-09-09 | 2024-09-04 | 376.054 | 432,365,106 | +4,739,012 | 4.67% | 162,592,764,285 |
| 2024-09-05 | 2024-09-03 | 381.501 | 427,626,094 | +2,480,916 | 4.62% | 163,139,977,013 |
| 2024-09-04 | 2024-09-02 | 381.098 | 425,145,178 | +1,815,691 | 4.59% | 162,021,961,376 |
| 2024-09-03 | 2024-08-30 | 385.335 | 423,329,487 | +2,849,665 | 4.57% | 163,123,509,792 |
| 2024-09-02 | 2024-08-29 | 380.896 | 420,479,822 | -681,451 | 4.54% | 160,159,173,636 |
| 2024-08-30 | 2024-08-28 | 377.467 | 421,161,273 | +5,638,487 | 4.55% | 158,974,287,382 |
| 2024-08-29 | 2024-08-27 | 385.133 | 415,522,786 | +3,200,856 | 4.49% | 160,031,487,568 |
| 2024-08-28 | 2024-08-26 | 385.335 | 412,321,930 | +2,059,856 | 4.45% | 158,881,916,926 |
| 2024-08-27 | 2024-08-23 | 378.879 | 410,262,074 | +2,209,208 | 4.43% | 155,439,585,251 |
| 2024-08-26 | 2024-08-22 | 381.098 | 408,052,866 | +785,147 | 4.41% | 155,508,116,087 |
| 2024-08-23 | 2024-08-21 | 374.844 | 407,267,719 | +4,120,543 | 4.40% | 152,661,796,077 |
| 2024-08-22 | 2024-08-20 | 373.633 | 403,147,176 | +3,038,854 | 4.35% | 150,629,236,227 |
| 2024-08-21 | 2024-08-19 | 375.853 | 400,108,322 | +1,573,746 | 4.32% | 150,381,741,230 |
| 2024-08-20 | 2024-08-16 | 375.853 | 398,534,576 | +2,235,275 | 4.30% | 149,790,244,751 |
| 2024-08-19 | 2024-08-15 | 371.616 | 396,299,301 | -73,797 | 4.28% | 147,271,124,140 |
| 2024-08-16 | 2024-08-14 | 377.063 | 396,373,098 | -1,006,936 | 4.28% | 149,457,647,521 |
| 2024-08-15 | 2024-08-13 | 381.905 | 397,380,034 | +1,075,282 | 4.29% | 151,761,400,686 |
| 2024-08-14 | 2024-08-12 | 378.274 | 396,304,752 | +833,728 | 4.29% | 149,911,593,870 |
| 2024-08-13 | 2024-08-09 | 373.230 | 395,471,024 | -1,151,639 | 4.28% | 147,601,600,422 |
| 2024-08-12 | 2024-08-08 | 371.414 | 396,622,663 | -373,064 | 4.29% | 147,311,273,615 |
| 2024-08-09 | 2024-08-07 | 366.572 | 396,995,727 | +1,286,470 | 4.30% | 145,527,620,834 |
| 2024-08-08 | 2024-08-06 | 357.494 | 395,709,257 | -2,406,908 | 4.28% | 141,463,564,605 |
| 2024-08-07 | 2024-08-05 | 359.713 | 398,116,165 | -1,773,671 | 4.31% | 143,207,520,288 |
| 2024-08-06 | 2024-08-02 | 361.327 | 399,889,836 | -684,496 | 4.33% | 144,490,941,635 |
| 2024-08-05 | 2024-08-01 | 368.791 | 400,574,332 | -412,409 | 4.34% | 147,728,394,578 |
| 2024-08-02 | 2024-07-31 | 365.362 | 400,986,741 | -636,828 | 4.34% | 146,505,231,323 |
| 2024-08-01 | 2024-07-30 | 356.687 | 401,623,569 | +1,147,373 | 4.35% | 143,253,790,260 |
| 2024-07-31 | 2024-07-29 | 361.327 | 400,476,196 | -3,406,299 | 4.33% | 144,702,809,257 |
| 2024-07-30 | 2024-07-26 | 357.494 | 403,882,495 | +1,893,294 | 4.37% | 144,385,445,662 |
| 2024-07-29 | 2024-07-25 | 354.266 | 401,989,201 | +1,355,575 | 4.35% | 142,411,010,366 |
| 2024-07-26 | 2024-07-24 | 366.371 | 400,633,626 | +306,329 | 4.34% | 146,780,347,509 |
| 2024-07-25 | 2024-07-23 | 369.397 | 400,327,297 | -1,321,070 | 4.33% | 147,879,583,325 |
| 2024-07-24 | 2024-07-22 | 376.458 | 401,648,367 | -2,051,048 | 4.35% | 151,203,663,809 |
| 2024-07-23 | 2024-07-19 | 367.177 | 403,699,415 | +842,565 | 4.37% | 148,229,340,972 |
| 2024-07-22 | 2024-07-18 | 372.423 | 402,856,850 | -108,047 | 4.36% | 150,033,112,494 |
| 2024-07-19 | 2024-07-17 | 375.046 | 402,964,897 | -245,829 | 4.36% | 151,130,206,259 |
| 2024-07-18 | 2024-07-16 | 381.300 | 403,210,726 | -28,797 | 4.35% | 153,744,132,498 |
| 2024-07-17 | 2024-07-15 | 393.606 | 403,239,523 | -1,610,221 | 4.35% | 158,717,579,389 |
| 2024-07-16 | 2024-07-12 | 400.466 | 404,849,744 | -714,425 | 4.37% | 162,128,382,447 |
| 2024-07-15 | 2024-07-11 | 388.159 | 405,564,169 | -783,356 | 4.37% | 157,423,410,204 |
| 2024-07-12 | 2024-07-10 | 380.896 | 406,347,525 | -441,476 | 4.38% | 154,776,235,167 |
| 2024-07-11 | 2024-07-09 | 384.326 | 406,789,001 | -736,298 | 4.39% | 156,339,547,775 |
| 2024-07-10 | 2024-07-08 | 381.905 | 407,525,299 | -453,159 | 4.39% | 155,635,927,575 |
| 2024-07-09 | 2024-07-05 | 383.115 | 407,978,458 | -557,762 | 4.40% | 156,302,839,071 |
| 2024-07-08 | 2024-07-04 | 385.738 | 408,536,220 | -2,307,391 | 4.41% | 157,587,992,773 |
| 2024-07-05 | 2024-07-03 | 382.712 | 410,843,611 | +1,279,993 | 4.43% | 157,234,751,362 |
| 2024-07-04 | 2024-07-02 | 372.423 | 409,563,618 | -497,680 | 4.42% | 152,530,866,417 |
| 2024-07-03 | 2024-06-28 | 375.651 | 410,061,298 | -1,254,158 | 4.42% | 154,039,864,666 |
| 2024-07-02 | 2024-06-27 | 377.668 | 411,315,456 | -604,610 | 4.44% | 155,340,802,129 |
| 2024-06-28 | 2024-06-26 | 385.335 | 411,920,066 | -4,152,379 | 4.44% | 158,727,064,811 |
| 2024-06-27 | 2024-06-25 | 385.335 | 416,072,445 | +1,831,074 | 4.48% | 160,327,120,223 |
| 2024-06-26 | 2024-06-24 | 383.721 | 414,241,371 | +1,600,095 | 4.46% | 158,952,972,095 |
| 2024-06-25 | 2024-06-21 | 384.729 | 412,641,276 | -828,580 | 4.45% | 158,755,225,968 |
| 2024-06-24 | 2024-06-20 | 390.984 | 413,469,856 | -236,583 | 4.43% | 161,659,896,055 |
| 2024-06-21 | 2024-06-19 | 392.396 | 413,706,439 | +354,165 | 4.44% | 162,336,641,088 |
| 2024-06-20 | 2024-06-18 | 380.291 | 413,352,274 | +52,185 | 4.43% | 157,194,141,212 |
| 2024-06-19 | 2024-06-17 | 384.528 | 413,300,089 | -1,115,647 | 4.43% | 158,925,309,102 |
| 2024-06-18 | 2024-06-14 | 383.115 | 414,415,736 | +88,298 | 4.44% | 158,769,059,548 |
| 2024-06-17 | 2024-06-13 | 383.115 | 414,327,438 | -719,832 | 4.44% | 158,735,231,223 |
| 2024-06-14 | 2024-06-12 | 374.037 | 415,047,270 | +102,206 | 4.45% | 155,242,976,552 |
| 2024-06-13 | 2024-06-11 | 377.063 | 414,945,064 | -1,160,356 | 4.45% | 156,460,449,583 |
| 2024-06-12 | 2024-06-07 | 378.072 | 416,105,420 | +85,059 | 4.46% | 157,317,714,716 |
| 2024-06-11 | 2024-06-06 | 384.931 | 416,020,361 | -828,345 | 4.46% | 160,139,189,668 |
| 2024-06-07 | 2024-06-05 | 384.124 | 416,848,706 | -49,793,719 | 4.47% | 160,121,655,417 |
| 2024-06-06 | 2024-06-04 | 380.694 | 466,642,425 | +497,341 | 5.00% | 177,648,191,312 |
| 2024-06-05 | 2024-06-03 | 378.274 | 466,145,084 | +340,981 | 5.00% | 176,330,342,153 |
| 2024-06-04 | 2024-05-31 | 362.941 | 465,804,103 | -1,203,918 | 5.00% | 169,059,329,689 |
| 2024-06-03 | 2024-05-30 | 371.212 | 467,008,021 | +148,157 | 5.01% | 173,359,175,361 |
| 2024-05-31 | 2024-05-29 | 374.239 | 466,859,864 | +735,376 | 5.01% | 174,716,983,439 |
| 2024-05-30 | 2024-05-28 | 383.519 | 466,124,488 | -2,126,792 | 4.99% | 178,767,557,276 |
| 2024-05-29 | 2024-05-27 | 380.694 | 468,251,280 | +241,280 | 5.01% | 178,260,673,516 |
| 2024-05-28 | 2024-05-24 | 380.291 | 468,010,000 | -1,277,374 | 5.01% | 177,979,981,377 |
| 2024-05-27 | 2024-05-23 | 385.133 | 469,287,374 | -1,280,860 | 5.03% | 180,737,998,224 |
| 2024-05-24 | 2024-05-22 | 387.756 | 470,568,234 | +17,948,285 | 5.04% | 182,465,457,144 |
| 2024-05-23 | 2024-05-21 | 386.949 | 452,619,949 | -16,550,698 | 4.85% | 175,140,652,700 |
| 2024-05-22 | 2024-05-20 | 398.448 | 469,170,647 | +82,270,171 | 5.02% | 186,940,156,923 |
| 2024-05-21 | 2024-05-17 | 398.448 | 386,900,476 | -16,063,349 | 4.14% | 154,159,762,891 |
| 2024-05-20 | 2024-05-16 | 403.925 | 402,963,825 | -854,462 | 4.32% | 162,767,112,092 |
| 2024-05-17 | 2024-05-14 | 388.460 | 403,818,287 | +33,537,359 | 4.32% | 156,867,146,748 |
| 2024-05-16 | 2024-05-13 | 384.797 | 370,280,928 | +51,441 | 4.00% | 142,482,969,926 |
| 2024-05-14 | 2024-05-10 | 377.471 | 370,229,487 | -1,047,344 | 4.00% | 139,751,026,289 |
| 2024-05-13 | 2024-05-09 | 376.250 | 371,276,831 | -6,162,807 | 4.01% | 139,693,065,030 |
| 2024-05-10 | 2024-05-08 | 367.704 | 377,439,638 | -1,155,581 | 4.08% | 138,786,027,887 |
| 2024-05-09 | 2024-05-07 | 372.181 | 378,595,219 | -193,085 | 4.09% | 140,905,815,386 |
| 2024-05-08 | 2024-05-06 | 376.657 | 378,788,304 | -37,756 | 4.09% | 142,673,418,135 |
| 2024-05-07 | 2024-05-03 | 370.756 | 378,826,060 | -910,570 | 4.09% | 140,452,122,444 |
| 2024-05-06 | 2024-05-02 | 366.686 | 379,736,630 | +3,028,018 | 4.10% | 139,244,280,431 |
| 2024-05-03 | 2024-04-30 | 353.256 | 376,708,612 | +216,616 | 4.07% | 133,074,657,266 |
| 2024-05-02 | 2024-04-29 | 353.663 | 376,491,996 | +2,413,195 | 4.07% | 133,151,359,978 |
| 2024-04-30 | 2024-04-26 | 354.477 | 374,078,801 | +441,569 | 4.04% | 132,602,384,826 |
| 2024-04-29 | 2024-04-25 | 345.320 | 373,637,232 | -441,589 | 4.02% | 129,024,467,410 |
| 2024-04-26 | 2024-04-24 | 350.204 | 374,078,821 | -427,352 | 4.03% | 131,003,855,618 |
| 2024-04-25 | 2024-04-23 | 338.198 | 374,506,173 | +1,271,458 | 4.03% | 126,657,259,446 |
| 2024-04-24 | 2024-04-22 | 325.989 | 373,234,715 | -200,830 | 4.02% | 121,670,314,215 |
| 2024-04-23 | 2024-04-19 | 309.099 | 373,435,545 | -727,190 | 4.02% | 115,428,622,764 |
| 2024-04-22 | 2024-04-18 | 309.710 | 374,162,735 | +446,666 | 4.03% | 115,881,810,156 |
| 2024-04-19 | 2024-04-17 | 306.047 | 373,716,069 | -1,301,479 | 4.03% | 114,374,628,102 |
| 2024-04-18 | 2024-04-16 | 307.064 | 375,017,548 | -75,612 | 4.04% | 115,154,500,640 |
| 2024-04-17 | 2024-04-15 | 309.710 | 375,093,160 | -485,422 | 4.04% | 116,169,971,758 |
| 2024-04-16 | 2024-04-12 | 315.000 | 375,578,582 | -78,882 | 4.05% | 118,307,386,605 |
| 2024-04-15 | 2024-04-11 | 320.495 | 375,657,464 | +81,740 | 4.05% | 120,396,168,785 |
| 2024-04-12 | 2024-04-10 | 319.681 | 375,575,724 | +194,412 | 4.05% | 120,064,270,046 |
| 2024-04-11 | 2024-04-09 | 310.320 | 375,381,312 | -622,285 | 4.04% | 116,488,372,668 |
| 2024-04-10 | 2024-04-08 | 310.727 | 376,003,597 | -241,510 | 4.05% | 116,834,505,114 |
| 2024-04-09 | 2024-04-05 | 315.407 | 376,245,107 | -907,811 | 4.05% | 118,670,465,398 |
| 2024-04-08 | 2024-04-03 | 313.779 | 377,152,918 | -394,302 | 4.06% | 118,342,825,085 |
| 2024-04-05 | 2024-04-02 | 314.593 | 377,547,220 | -361,908 | 4.06% | 118,773,855,162 |
| 2024-04-03 | 2024-03-28 | 309.099 | 377,909,128 | -122,888 | 4.06% | 116,811,403,626 |
| 2024-04-02 | 2024-03-27 | 307.268 | 378,032,016 | -1,726,355 | 4.06% | 116,157,061,351 |
| 2024-03-28 | 2024-03-26 | 304.622 | 379,758,371 | -168,453 | 4.08% | 115,682,920,136 |
| 2024-03-27 | 2024-03-25 | 293.634 | 379,926,824 | +632,051 | 4.09% | 111,559,452,686 |
| 2024-03-26 | 2024-03-22 | 293.838 | 379,294,773 | -1,166,169 | 4.08% | 111,451,043,153 |
| 2024-03-25 | 2024-03-21 | 296.279 | 380,460,942 | -841,001 | 4.09% | 112,722,740,963 |
| 2024-03-22 | 2024-03-20 | 293.838 | 381,301,943 | -852,003 | 4.10% | 112,040,825,049 |
| 2024-03-21 | 2024-03-19 | 289.971 | 382,153,946 | -842,217 | 4.11% | 110,813,660,047 |
| 2024-03-20 | 2024-03-18 | 294.855 | 382,996,163 | -1,505,156 | 4.13% | 112,928,327,254 |
| 2024-03-19 | 2024-03-15 | 288.750 | 384,501,319 | +1,034,970 | 4.15% | 111,024,880,933 |
| 2024-03-18 | 2024-03-14 | 294.245 | 383,466,349 | -480,308 | 4.14% | 112,832,870,846 |
| 2024-03-15 | 2024-03-13 | 295.669 | 383,946,657 | +106,464 | 4.14% | 113,521,100,219 |
| 2024-03-14 | 2024-03-12 | 295.872 | 383,840,193 | -956,250 | 4.14% | 113,567,729,225 |
| 2024-03-13 | 2024-03-11 | 283.460 | 384,796,443 | +54,861 | 4.15% | 109,074,254,144 |
| 2024-03-12 | 2024-03-08 | 274.710 | 384,741,582 | -229,643 | 4.15% | 105,692,210,631 |
| 2024-03-11 | 2024-03-07 | 275.727 | 384,971,225 | -1,258,936 | 4.15% | 106,146,982,051 |
| 2024-03-08 | 2024-03-06 | 279.390 | 386,230,161 | +997,855 | 4.17% | 107,908,786,601 |
| 2024-03-07 | 2024-03-05 | 272.878 | 385,232,306 | -743,613 | 4.16% | 105,121,503,782 |
| 2024-03-06 | 2024-03-04 | 281.018 | 385,975,919 | +2,404,651 | 4.16% | 108,466,087,566 |
| 2024-03-05 | 2024-03-01 | 282.239 | 383,571,268 | -7,029,739 | 4.14% | 108,258,652,217 |
| 2024-03-04 | 2024-02-29 | 282.035 | 390,601,007 | -248,471 | 4.21% | 110,163,233,691 |
| 2024-03-01 | 2024-02-28 | 281.832 | 390,849,478 | +221,729 | 4.22% | 110,153,777,846 |
| 2024-02-29 | 2024-02-27 | 289.564 | 390,627,749 | -272,345 | 4.21% | 113,111,842,765 |
| 2024-02-28 | 2024-02-26 | 292.210 | 390,900,094 | -85,991 | 4.22% | 114,224,772,423 |
| 2024-02-27 | 2024-02-23 | 295.872 | 390,986,085 | -599,889 | 4.22% | 115,682,001,630 |
| 2024-02-26 | 2024-02-22 | 296.483 | 391,585,974 | -1,232,968 | 4.22% | 116,098,542,090 |
| 2024-02-23 | 2024-02-21 | 293.838 | 392,818,942 | -871,238 | 4.24% | 115,424,951,707 |
| 2024-02-22 | 2024-02-20 | 289.157 | 393,690,180 | -173,687 | 4.25% | 113,838,390,464 |
| 2024-02-21 | 2024-02-19 | 289.768 | 393,863,867 | -1,005,558 | 4.25% | 114,129,053,750 |
| 2024-02-20 | 2024-02-16 | 296.890 | 394,869,425 | +234,335 | 4.26% | 117,232,731,993 |
| 2024-02-19 | 2024-02-15 | 290.378 | 394,635,090 | -274,249 | 4.26% | 114,593,440,545 |
| 2024-02-16 | 2024-02-14 | 295.058 | 394,909,339 | -1,322,738 | 4.26% | 116,521,346,114 |
| 2024-02-15 | 2024-02-09 | 292.210 | 396,232,077 | -1,194,370 | 4.27% | 115,782,829,210 |
| 2024-02-14 | 2024-02-07 | 297.297 | 397,426,447 | -2,046,698 | 4.29% | 118,153,629,424 |
| 2024-02-08 | 2024-02-06 | 295.872 | 399,473,145 | -833,297 | 4.31% | 118,193,088,664 |
| 2024-02-07 | 2024-02-05 | 284.477 | 400,306,442 | -1,511,879 | 4.32% | 113,878,001,582 |
| 2024-02-06 | 2024-02-02 | 284.274 | 401,818,321 | +2,405,957 | 4.33% | 114,226,331,034 |
| 2024-02-05 | 2024-02-01 | 276.338 | 399,412,364 | +120,847 | 4.31% | 110,372,622,365 |
| 2024-02-02 | 2024-01-31 | 275.320 | 399,291,517 | +193,938 | 4.31% | 109,932,971,443 |
| 2024-02-01 | 2024-01-30 | 278.576 | 399,097,579 | +414,172 | 4.31% | 111,178,965,348 |
| 2024-01-31 | 2024-01-29 | 286.919 | 398,683,407 | +522,151 | 4.30% | 114,389,815,696 |
| 2024-01-30 | 2024-01-26 | 287.733 | 398,161,256 | +1,386,353 | 4.29% | 114,564,085,799 |
| 2024-01-29 | 2024-01-25 | 295.872 | 396,774,903 | -184,569 | 4.27% | 117,394,753,257 |
| 2024-01-26 | 2024-01-24 | 286.715 | 396,959,472 | +673,286 | 4.27% | 113,814,409,386 |
| 2024-01-25 | 2024-01-23 | 276.744 | 396,286,186 | +1,795,084 | 4.27% | 109,670,021,531 |
| 2024-01-24 | 2024-01-22 | 266.774 | 394,491,102 | +29,611 | 4.25% | 105,239,794,225 |
| 2024-01-23 | 2024-01-19 | 275.931 | 394,461,491 | -1,509,349 | 4.25% | 108,843,973,561 |
| 2024-01-22 | 2024-01-18 | 282.442 | 395,970,840 | +1,149,158 | 4.26% | 111,838,866,728 |
| 2024-01-19 | 2024-01-17 | 279.390 | 394,821,682 | -740,756 | 4.25% | 110,309,170,361 |
| 2024-01-18 | 2024-01-16 | 287.326 | 395,562,438 | -47,162 | 4.26% | 113,655,335,511 |
| 2024-01-17 | 2024-01-15 | 294.448 | 395,609,600 | +586,536 | 4.26% | 116,486,457,922 |
| 2024-01-16 | 2024-01-12 | 293.431 | 395,023,064 | -1,095,970 | 4.24% | 115,911,840,112 |
| 2024-01-15 | 2024-01-11 | 292.413 | 396,119,034 | -940,339 | 4.25% | 115,830,402,665 |
| 2024-01-12 | 2024-01-10 | 285.088 | 397,059,373 | -683,756 | 4.26% | 113,196,676,094 |
| 2024-01-11 | 2024-01-09 | 288.547 | 397,743,129 | -30,392,711 | 4.27% | 114,767,521,684 |
| 2024-01-10 | 2024-01-08 | 293.024 | 428,135,840 | -1,780,653 | 4.59% | 125,453,899,093 |
| 2024-01-09 | 2024-01-05 | 297.297 | 429,916,493 | +3,015,079 | 4.61% | 127,812,817,643 |
| 2024-01-08 | 2024-01-04 | 304.012 | 426,901,414 | +3,233,547 | 4.58% | 129,783,140,029 |
| 2024-01-05 | 2024-01-03 | 305.843 | 423,667,867 | +3,394,243 | 4.55% | 129,576,007,269 |
| 2024-01-04 | 2024-01-02 | 301.774 | 420,273,624 | +3,716,570 | 4.51% | 126,827,482,721 |
| 2024-01-03 | 2023-12-29 | 298.721 | 416,557,054 | +1,898,834 | 4.47% | 124,434,450,843 |
| 2024-01-02 | 2023-12-28 | 298.111 | 414,658,220 | +4,347,966 | 4.45% | 123,614,094,082 |
| 2023-12-29 | 2023-12-27 | 289.971 | 410,310,254 | +3,035,455 | 4.40% | 118,978,180,067 |
| 2023-12-28 | 2023-12-22 | 278.779 | 407,274,799 | +2,785,614 | 4.36% | 113,539,817,509 |
| 2023-12-27 | 2023-12-21 | 318.053 | 404,489,185 | +498,831 | 4.33% | 128,648,870,887 |
| 2023-12-22 | 2023-12-20 | 319.681 | 403,990,354 | +1,258,816 | 4.32% | 129,147,875,805 |
| 2023-12-21 | 2023-12-19 | 317.239 | 402,731,538 | -24,975,252 | 4.31% | 127,762,041,432 |
| 2023-12-20 | 2023-12-18 | 317.035 | 427,706,790 | +850,816 | 4.58% | 135,598,125,188 |
| 2023-12-19 | 2023-12-15 | 319.884 | 426,855,974 | +722,841 | 4.57% | 136,544,431,084 |
| 2023-12-18 | 2023-12-14 | 311.745 | 426,133,133 | +791,180 | 4.56% | 132,844,676,346 |
| 2023-12-15 | 2023-12-13 | 312.355 | 425,341,953 | -6,053,618 | 4.55% | 132,857,687,021 |
| 2023-12-14 | 2023-12-12 | 316.832 | 431,395,571 | +762,374 | 4.62% | 136,679,814,679 |
| 2023-12-13 | 2023-12-11 | 312.558 | 430,633,197 | -1,100,015 | 4.61% | 134,598,062,503 |
| 2023-12-12 | 2023-12-08 | 310.931 | 431,733,212 | +2,262,374 | 4.62% | 134,239,059,233 |
| 2023-12-11 | 2023-12-07 | 313.169 | 429,470,838 | +1,008,442 | 4.60% | 134,496,934,588 |
| 2023-12-08 | 2023-12-06 | 317.035 | 428,462,396 | +931,810 | 4.58% | 135,837,678,918 |
| 2023-12-07 | 2023-12-05 | 314.186 | 427,530,586 | +1,872,813 | 4.57% | 134,324,295,897 |
| 2023-12-06 | 2023-12-04 | 322.326 | 425,657,773 | +533,848 | 4.55% | 137,200,543,716 |
| 2023-12-05 | 2023-12-01 | 324.564 | 425,123,925 | +558,576 | 4.55% | 137,980,057,257 |
| 2023-12-04 | 2023-11-30 | 332.704 | 424,565,349 | +410,762 | 4.54% | 141,254,531,780 |
| 2023-12-01 | 2023-11-29 | 322.529 | 424,154,587 | +1,378,565 | 4.54% | 136,802,338,493 |
| 2023-11-30 | 2023-11-28 | 325.175 | 422,776,022 | +91,358 | 4.52% | 137,476,102,023 |
| 2023-11-29 | 2023-11-27 | 328.431 | 422,684,664 | +850,376 | 4.52% | 138,822,578,882 |
| 2023-11-28 | 2023-11-24 | 326.803 | 421,834,288 | +751,428 | 4.51% | 137,856,581,626 |
| 2023-11-27 | 2023-11-23 | 334.942 | 421,082,860 | +1,756,851 | 4.51% | 141,038,435,421 |
| 2023-11-24 | 2023-11-22 | 330.059 | 419,326,009 | +527,576 | 4.49% | 138,402,118,301 |
| 2023-11-23 | 2023-11-21 | 330.465 | 418,798,433 | +508,435 | 4.48% | 138,398,428,767 |
| 2023-11-22 | 2023-11-20 | 332.297 | 418,289,998 | +1,015,240 | 4.48% | 138,996,463,766 |
| 2023-11-21 | 2023-11-17 | 320.698 | 417,274,758 | -1,421,156 | 4.47% | 133,819,195,234 |
| 2023-11-20 | 2023-11-16 | 330.465 | 418,695,914 | -1,543,621 | 4.48% | 138,364,549,776 |
| 2023-11-17 | 2023-11-15 | 328.227 | 420,239,535 | +2,490,010 | 4.50% | 137,934,009,736 |
| 2023-11-16 | 2023-11-14 | 313.169 | 417,749,525 | -422,496 | 4.47% | 130,826,183,216 |
| 2023-11-15 | 2023-11-13 | 315.204 | 418,172,021 | -519,792 | 4.47% | 131,809,428,244 |
| 2023-11-14 | 2023-11-10 | 308.082 | 418,691,813 | +1,031,201 | 4.48% | 128,991,303,281 |
| 2023-11-13 | 2023-11-09 | 312.152 | 417,660,612 | -305,143 | 4.47% | 130,373,392,555 |
| 2023-11-10 | 2023-11-08 | 313.779 | 417,965,755 | -39,054 | 4.47% | 131,149,053,540 |
| 2023-11-09 | 2023-11-07 | 313.983 | 418,004,809 | -48,044,125 | 4.47% | 131,246,367,096 |
| 2023-11-08 | 2023-11-06 | 318.053 | 466,048,934 | -841,975 | 4.99% | 148,228,114,275 |
| 2023-11-07 | 2023-11-03 | 307.878 | 466,890,909 | -616,532 | 5.00% | 143,745,557,781 |
| 2023-11-06 | 2023-11-02 | 293.634 | 467,507,441 | -573,483 | 5.00% | 137,276,104,107 |
| 2023-11-03 | 2023-11-01 | 292.006 | 468,080,924 | -1,233,488 | 5.01% | 136,682,505,184 |
| 2023-11-02 | 2023-10-31 | 294.245 | 469,314,412 | -516,110 | 5.02% | 138,093,192,723 |
| 2023-11-01 | 2023-10-30 | 300.553 | 469,830,522 | -1,619,662 | 5.03% | 141,208,815,090 |
| 2023-10-31 | 2023-10-27 | 297.907 | 471,450,184 | +352,954 | 5.04% | 140,448,457,218 |
| 2023-10-30 | 2023-10-26 | 292.617 | 471,097,230 | +172,939 | 5.03% | 137,850,873,814 |
| 2023-10-27 | 2023-10-25 | 292.820 | 470,924,291 | -19,496,811 | 5.03% | 137,896,096,716 |
| 2023-10-26 | 2023-10-24 | 287.936 | 490,421,102 | +295,845 | 5.24% | 141,210,072,311 |
| 2023-10-25 | 2023-10-20 | 294.041 | 490,125,257 | -1,242,354 | 5.23% | 144,116,934,866 |
| 2023-10-24 | 2023-10-19 | 296.279 | 491,367,611 | -62,700 | 5.25% | 145,582,102,702 |
| 2023-10-20 | 2023-10-18 | 305.233 | 491,430,311 | -772,080 | 5.25% | 150,000,699,952 |
| 2023-10-19 | 2023-10-17 | 307.471 | 492,202,391 | +93,586,904 | 5.26% | 151,338,097,508 |
| 2023-10-18 | 2023-10-16 | 306.454 | 398,615,487 | -1,859,168 | 4.26% | 122,157,244,122 |
| 2023-10-17 | 2023-10-13 | 312.152 | 400,474,655 | +1,951,387 | 4.28% | 125,008,770,051 |
| 2023-10-16 | 2023-10-12 | 322.122 | 398,523,268 | +411,429 | 4.26% | 128,373,293,821 |
| 2023-10-13 | 2023-10-11 | 316.425 | 398,111,839 | +1,781,118 | 4.25% | 125,972,449,105 |
| 2023-10-12 | 2023-10-10 | 313.576 | 396,330,721 | +1,447,397 | 4.23% | 124,279,776,266 |
| 2023-10-11 | 2023-10-09 | 312.355 | 394,883,324 | +1,377,648 | 4.22% | 123,343,781,867 |
| 2023-10-10 | 2023-10-06 | 310.524 | 393,505,676 | +115,012 | 4.20% | 122,192,801,345 |
| 2023-10-09 | 2023-10-05 | 305.029 | 393,390,664 | +779,600 | 4.20% | 119,995,723,472 |
| 2023-10-06 | 2023-10-04 | 302.791 | 392,611,064 | +650,447 | 4.19% | 118,879,111,903 |
| 2023-10-05 | 2023-10-03 | 305.843 | 391,960,617 | -78,896 | 4.19% | 119,878,555,146 |
| 2023-10-04 | 2023-09-29 | 311.541 | 392,039,513 | +1,340,454 | 4.19% | 122,136,400,985 |
| 2023-10-03 | 2023-09-28 | 302.588 | 390,699,059 | +1,449,836 | 4.17% | 118,220,671,117 |
| 2023-09-29 | 2023-09-27 | 307.268 | 389,249,223 | -159,896 | 4.16% | 119,603,747,733 |
| 2023-09-28 | 2023-09-26 | 305.233 | 389,409,119 | +2,477,337 | 4.15% | 118,860,475,454 |
| 2023-09-27 | 2023-09-25 | 309.710 | 386,931,782 | -16,937,789 | 4.12% | 119,836,507,249 |
| 2023-09-26 | 2023-09-22 | 319.070 | 403,869,571 | +18,945,996 | 4.30% | 128,862,715,262 |
| 2023-09-25 | 2023-09-21 | 308.285 | 384,923,575 | -27,553,451 | 4.10% | 118,666,253,240 |
| 2023-09-22 | 2023-09-20 | 314.593 | 412,477,026 | -22,693 | 4.39% | 129,762,540,813 |
| 2023-09-21 | 2023-09-19 | 317.849 | 412,499,719 | -125,458 | 4.39% | 131,112,703,734 |
| 2023-09-20 | 2023-09-18 | 317.646 | 412,625,177 | +1,197,350 | 4.39% | 131,068,615,938 |
| 2023-09-19 | 2023-09-15 | 322.733 | 411,427,827 | +1,164,805 | 4.38% | 132,781,304,678 |
| 2023-09-18 | 2023-09-14 | 325.378 | 410,263,022 | +1,208,169 | 4.37% | 133,490,673,788 |
| 2023-09-15 | 2023-09-13 | 325.785 | 409,054,853 | +1,281,949 | 4.36% | 133,264,037,844 |
| 2023-09-14 | 2023-09-12 | 327.617 | 407,772,904 | -220,220 | 4.34% | 133,593,192,009 |
| 2023-09-13 | 2023-09-11 | 329.652 | 407,993,124 | +2,336,435 | 4.34% | 134,495,559,249 |
| 2023-09-12 | 2023-09-07 | 327.210 | 405,656,689 | +174,473 | 4.32% | 132,734,791,719 |
| 2023-09-11 | 2023-09-06 | 333.314 | 405,482,216 | +1,709,477 | 4.32% | 135,153,032,736 |
| 2023-09-07 | 2023-09-05 | 334.739 | 403,772,739 | +657,690 | 4.30% | 135,158,381,607 |
| 2023-09-06 | 2023-09-04 | 339.215 | 403,115,049 | +2,052,349 | 4.29% | 136,742,872,264 |
| 2023-09-05 | 2023-08-31 | 330.669 | 401,062,700 | +1,842,566 | 4.27% | 132,618,992,784 |
| 2023-09-04 | 2023-08-30 | 331.483 | 399,220,134 | -143,343 | 4.25% | 132,334,660,356 |
| 2023-08-31 | 2023-08-29 | 335.146 | 399,363,477 | +1,219,567 | 4.25% | 133,844,962,591 |
| 2023-08-30 | 2023-08-28 | 330.872 | 398,143,910 | +1,136,538 | 4.24% | 131,734,857,228 |
| 2023-08-29 | 2023-08-25 | 325.582 | 397,007,372 | +81,449 | 4.23% | 129,258,359,751 |
| 2023-08-28 | 2023-08-24 | 330.872 | 396,925,923 | -367,383 | 4.23% | 131,331,858,866 |
| 2023-08-25 | 2023-08-23 | 323.547 | 397,293,306 | +641,515 | 4.23% | 128,543,008,055 |
| 2023-08-24 | 2023-08-22 | 324.564 | 396,651,791 | +416,153 | 4.22% | 128,739,018,472 |
| 2023-08-23 | 2023-08-21 | 323.547 | 396,235,638 | +473,598 | 4.22% | 128,200,802,878 |
| 2023-08-22 | 2023-08-18 | 330.669 | 395,762,040 | +958,210 | 4.21% | 130,866,228,964 |
| 2023-08-21 | 2023-08-17 | 338.605 | 394,803,830 | +757,638 | 4.20% | 133,682,563,731 |
| 2023-08-18 | 2023-08-16 | 334.535 | 394,046,192 | -395,448 | 4.20% | 131,822,345,521 |
| 2023-08-17 | 2023-08-15 | 338.402 | 394,441,640 | -79,751 | 4.20% | 133,479,659,996 |
| 2023-08-16 | 2023-08-14 | 339.012 | 394,521,391 | -179,915 | 4.20% | 133,747,489,676 |
| 2023-08-15 | 2023-08-11 | 341.657 | 394,701,306 | -795,725 | 4.20% | 134,852,606,839 |
| 2023-08-14 | 2023-08-10 | 345.727 | 395,497,031 | -736,973 | 4.21% | 136,734,054,896 |
| 2023-08-11 | 2023-08-09 | 343.082 | 396,234,004 | -4,236 | 4.22% | 135,940,668,116 |
| 2023-08-10 | 2023-08-08 | 340.640 | 396,238,240 | -999,161 | 4.22% | 134,974,561,828 |
| 2023-08-09 | 2023-08-07 | 347.152 | 397,237,401 | -844,314 | 4.23% | 137,901,581,010 |
| 2023-08-08 | 2023-08-04 | 349.390 | 398,081,715 | -68,221 | 4.24% | 139,085,741,932 |
| 2023-08-07 | 2023-08-03 | 348.169 | 398,149,936 | -628,951 | 4.24% | 138,623,463,821 |
| 2023-08-04 | 2023-08-02 | 349.390 | 398,778,887 | -630,293 | 4.25% | 139,329,326,807 |
| 2023-08-03 | 2023-08-01 | 360.175 | 399,409,180 | +215,000 | 4.25% | 143,857,131,249 |
| 2023-08-02 | 2023-07-31 | 360.582 | 399,194,180 | -458,197 | 4.25% | 143,942,156,593 |
| 2023-08-01 | 2023-07-28 | 356.512 | 399,652,377 | +375,709 | 4.26% | 142,480,880,028 |
| 2023-07-31 | 2023-07-27 | 349.797 | 399,276,668 | -378,277 | 4.25% | 139,665,742,977 |
| 2023-07-28 | 2023-07-26 | 346.948 | 399,654,945 | -2,730,390 | 4.25% | 138,659,509,940 |
| 2023-07-27 | 2023-07-25 | 351.018 | 402,385,335 | -667,571 | 4.28% | 141,244,430,048 |
| 2023-07-26 | 2023-07-24 | 330.669 | 403,052,906 | -820,329 | 4.28% | 133,277,092,167 |
| 2023-07-25 | 2023-07-21 | 338.809 | 403,873,235 | -323,950 | 4.29% | 136,835,693,506 |
| 2023-07-24 | 2023-07-20 | 338.605 | 404,197,185 | -623,270 | 4.30% | 136,863,201,007 |
| 2023-07-21 | 2023-07-19 | 338.809 | 404,820,455 | -16,452,483 | 4.30% | 137,156,619,713 |
| 2023-07-20 | 2023-07-18 | 342.268 | 421,272,938 | -102,241 | 4.48% | 144,188,173,245 |
| 2023-07-19 | 2023-07-14 | 358.750 | 421,375,179 | -363,261 | 4.48% | 151,168,515,760 |
| 2023-07-18 | 2023-07-13 | 355.902 | 421,738,440 | -39,719 | 4.48% | 150,097,370,277 |
| 2023-07-14 | 2023-07-12 | 345.931 | 421,778,159 | +1,178,958 | 4.48% | 145,905,980,996 |
| 2023-07-13 | 2023-07-11 | 339.622 | 420,599,201 | -121,473 | 4.47% | 142,844,941,885 |
| 2023-07-12 | 2023-07-10 | 334.535 | 420,720,674 | +958,300 | 4.47% | 140,745,900,308 |
| 2023-07-11 | 2023-07-07 | 332.297 | 419,762,374 | +462,245 | 4.46% | 139,485,729,726 |
| 2023-07-10 | 2023-07-06 | 332.500 | 419,300,129 | +1,040,098 | 4.46% | 139,417,449,949 |
| 2023-07-07 | 2023-07-05 | 341.250 | 418,260,031 | +990,151 | 4.44% | 142,731,396,368 |
| 2023-07-06 | 2023-07-04 | 345.117 | 417,269,880 | +760,892 | 4.43% | 144,006,790,580 |
| 2023-07-05 | 2023-07-03 | 343.896 | 416,508,988 | +229,520 | 4.43% | 143,235,665,079 |
| 2023-07-04 | 2023-06-30 | 337.384 | 416,279,468 | +2,594,202 | 4.42% | 140,446,074,076 |
| 2023-07-03 | 2023-06-29 | 339.419 | 413,685,266 | -1,041,461 | 4.40% | 140,412,633,928 |
| 2023-06-30 | 2023-06-28 | 342.064 | 414,726,727 | -919,201 | 4.41% | 141,863,223,666 |
| 2023-06-29 | 2023-06-27 | 347.355 | 415,645,928 | +516,113 | 4.41% | 144,376,708,970 |
| 2023-06-28 | 2023-06-26 | 338.605 | 415,129,815 | -12,315 | 4.40% | 140,565,044,544 |
| 2023-06-27 | 2023-06-23 | 342.878 | 415,142,130 | -22,803,565 | 4.40% | 142,343,224,984 |
| 2023-06-26 | 2023-06-21 | 346.338 | 437,945,695 | +733,752 | 4.64% | 151,677,060,699 |
| 2023-06-23 | 2023-06-20 | 356.105 | 437,211,943 | +1,005,884 | 4.63% | 155,693,381,837 |
| 2023-06-21 | 2023-06-19 | 363.431 | 436,206,059 | +1,081,550 | 4.62% | 158,530,648,053 |
| 2023-06-20 | 2023-06-16 | 369.332 | 435,124,509 | -387,427 | 4.61% | 160,705,323,097 |
| 2023-06-19 | 2023-06-15 | 361.192 | 435,511,936 | +1,022,108 | 4.62% | 157,303,543,624 |
| 2023-06-16 | 2023-06-14 | 351.628 | 434,489,828 | -178,076 | 4.61% | 152,778,920,930 |
| 2023-06-15 | 2023-06-13 | 350.814 | 434,667,904 | +426,784 | 4.61% | 152,487,737,637 |
| 2023-06-14 | 2023-06-12 | 344.303 | 434,241,120 | -1,539,882 | 4.61% | 149,510,395,905 |
| 2023-06-13 | 2023-06-09 | 341.861 | 435,781,002 | +3,634,017 | 4.62% | 148,976,463,857 |
| 2023-06-12 | 2023-06-08 | 340.640 | 432,146,985 | +1,145,671 | 4.59% | 147,206,513,802 |
| 2023-06-09 | 2023-06-07 | 341.454 | 431,001,314 | +1,639,862 | 4.57% | 147,167,067,944 |
| 2023-06-08 | 2023-06-06 | 336.977 | 429,361,452 | +1,007,603 | 4.56% | 144,684,987,164 |
| 2023-06-07 | 2023-06-05 | 344.099 | 428,353,849 | +203,943 | 4.55% | 147,396,227,399 |
| 2023-06-06 | 2023-06-02 | 340.029 | 428,149,906 | +152,749 | 4.54% | 145,583,578,261 |
| 2023-06-05 | 2023-06-01 | 320.902 | 427,997,157 | -199,058 | 4.54% | 137,344,940,074 |
| 2023-06-02 | 2023-05-31 | 316.018 | 428,196,215 | +3,538,095 | 4.54% | 135,317,624,916 |
| 2023-06-01 | 2023-05-30 | 321.715 | 424,658,120 | -3,636,779 | 4.51% | 136,619,090,358 |
| 2023-05-31 | 2023-05-29 | 318.663 | 428,294,899 | -269,359 | 4.54% | 136,481,801,506 |
| 2023-05-30 | 2023-05-25 | 328.024 | 428,564,258 | +428,656 | 4.55% | 140,579,201,599 |
| 2023-05-29 | 2023-05-24 | 338.198 | 428,135,602 | +948,290 | 4.54% | 144,794,628,046 |
| 2023-05-25 | 2023-05-23 | 341.454 | 427,187,312 | +11,191,823 | 4.53% | 145,864,762,190 |
| 2023-05-24 | 2023-05-22 | 346.134 | 415,995,489 | -10,010,828 | 4.41% | 143,990,228,705 |
| 2023-05-23 | 2023-05-19 | 339.012 | 426,006,317 | -9,765,899 | 4.52% | 144,421,257,718 |
| 2023-05-22 | 2023-05-18 | 348.186 | 435,772,216 | -4,952,059 | 4.62% | 151,729,944,457 |
| 2023-05-19 | 2023-05-17 | 351.260 | 440,724,275 | +6,311,376 | 4.68% | 154,808,988,335 |
| 2023-05-18 | 2023-05-16 | 353.310 | 434,412,899 | +8,851,141 | 4.64% | 153,482,320,511 |
| 2023-05-17 | 2023-05-15 | 349.416 | 425,561,758 | -3,015,439 | 4.55% | 148,698,079,887 |
| 2023-05-16 | 2023-05-12 | 336.300 | 428,577,197 | -2,489,727 | 4.58% | 144,130,543,444 |
| 2023-05-15 | 2023-05-11 | 334.456 | 431,066,924 | -7,138,658 | 4.61% | 144,172,768,406 |
| 2023-05-12 | 2023-05-10 | 337.735 | 438,205,582 | +800,203 | 4.68% | 147,997,198,919 |
| 2023-05-11 | 2023-05-09 | 336.505 | 437,405,379 | -479,060 | 4.67% | 147,189,101,846 |
| 2023-05-10 | 2023-05-08 | 349.211 | 437,884,439 | -75,477 | 4.68% | 152,914,083,267 |
| 2023-05-09 | 2023-05-05 | 351.260 | 437,959,916 | +7,730,120 | 4.68% | 153,837,978,467 |
| 2023-05-08 | 2023-05-04 | 346.137 | 430,229,796 | -1,605,542 | 4.60% | 148,918,453,382 |
| 2023-05-05 | 2023-05-03 | 347.776 | 431,835,338 | -1,509,683 | 4.62% | 150,182,179,946 |
| 2023-05-04 | 2023-05-02 | 354.334 | 433,345,021 | -467,903 | 4.63% | 153,549,068,889 |
| 2023-05-03 | 2023-04-28 | 352.900 | 433,812,924 | -28,177 | 4.65% | 153,092,535,660 |
| 2023-05-02 | 2023-04-27 | 353.515 | 433,841,101 | -629,951 | 4.65% | 153,369,208,378 |
| 2023-04-28 | 2023-04-26 | 356.794 | 434,471,052 | +394,942 | 4.65% | 155,016,525,891 |
| 2023-04-27 | 2023-04-25 | 346.752 | 434,076,110 | -171,949 | 4.65% | 150,516,678,537 |
| 2023-04-26 | 2023-04-24 | 353.515 | 434,248,059 | -44,180,040 | 4.65% | 153,513,074,015 |
| 2023-04-25 | 2023-04-21 | 357.818 | 478,428,099 | -804,094 | 5.12% | 171,190,358,340 |
| 2023-04-24 | 2023-04-20 | 365.811 | 479,232,193 | -10,452,670 | 5.13% | 175,308,344,283 |
| 2023-04-21 | 2023-04-19 | 366.016 | 489,684,863 | +1,091,807 | 5.24% | 179,232,398,651 |
| 2023-04-20 | 2023-04-18 | 374.418 | 488,593,056 | -1,913,843 | 5.23% | 182,938,123,809 |
| 2023-04-19 | 2023-04-17 | 380.156 | 490,506,899 | -527,019 | 5.25% | 186,469,332,865 |
| 2023-04-18 | 2023-04-14 | 374.418 | 491,033,918 | +167,826 | 5.26% | 183,852,026,922 |
| 2023-04-17 | 2023-04-13 | 372.164 | 490,866,092 | +3,651,734 | 5.26% | 182,682,632,023 |
| 2023-04-14 | 2023-04-12 | 366.016 | 487,214,358 | +596,125 | 5.22% | 178,328,154,778 |
| 2023-04-13 | 2023-04-11 | 385.895 | 486,618,233 | +729,689 | 5.21% | 187,783,349,089 |
| 2023-04-12 | 2023-04-06 | 394.912 | 485,888,544 | +92,566,901 | 5.20% | 191,883,113,736 |
| 2023-04-11 | 2023-04-04 | 394.502 | 393,321,643 | +147,298 | 4.21% | 155,166,141,766 |
| 2023-04-06 | 2023-04-03 | 397.781 | 393,174,345 | +606,173 | 4.21% | 156,397,242,043 |
| 2023-04-04 | 2023-03-31 | 395.322 | 392,568,172 | -808,972 | 4.20% | 155,190,701,511 |
| 2023-04-03 | 2023-03-30 | 394.502 | 393,377,144 | +3,943,412 | 4.21% | 155,188,037,017 |
| 2023-03-31 | 2023-03-29 | 394.297 | 389,433,732 | +615,117 | 4.17% | 153,552,544,412 |
| 2023-03-30 | 2023-03-28 | 387.534 | 388,818,615 | +992,825 | 4.16% | 150,680,468,118 |
| 2023-03-29 | 2023-03-27 | 371.754 | 387,825,790 | -1,318,969 | 4.15% | 144,175,793,896 |
| 2023-03-28 | 2023-03-24 | 386.100 | 389,144,759 | -2,438,406 | 4.17% | 150,248,611,480 |
| 2023-03-27 | 2023-03-23 | 384.870 | 391,583,165 | +526,705 | 4.19% | 150,708,581,842 |
| 2023-03-24 | 2023-03-22 | 355.769 | 391,056,460 | -1,275,146 | 4.19% | 139,125,765,955 |
| 2023-03-23 | 2023-03-21 | 352.080 | 392,331,606 | -148,653 | 4.20% | 138,132,171,287 |
| 2023-03-22 | 2023-03-20 | 343.063 | 392,480,259 | -1,492,576 | 4.20% | 134,645,441,306 |
| 2023-03-21 | 2023-03-17 | 347.776 | 393,972,835 | -4,436,464 | 4.22% | 137,014,491,388 |
| 2023-03-20 | 2023-03-16 | 344.293 | 398,409,299 | +3,578,364 | 4.27% | 137,169,365,939 |
| 2023-03-17 | 2023-03-15 | 353.105 | 394,830,935 | +930,260 | 4.23% | 139,416,710,902 |
| 2023-03-16 | 2023-03-14 | 350.031 | 393,900,675 | -345,938 | 4.22% | 137,877,364,814 |
| 2023-03-15 | 2023-03-13 | 353.310 | 394,246,613 | +881,689 | 4.22% | 139,291,179,328 |
| 2023-03-14 | 2023-03-10 | 339.784 | 393,364,924 | -2,154,513 | 4.21% | 133,659,102,579 |
| 2023-03-13 | 2023-03-09 | 348.596 | 395,519,437 | -290,511 | 4.24% | 137,876,587,991 |
| 2023-03-10 | 2023-03-08 | 358.228 | 395,809,948 | -816,004 | 4.24% | 141,790,298,406 |
| 2023-03-09 | 2023-03-07 | 365.811 | 396,625,952 | -1,459,501 | 4.25% | 145,090,083,597 |
| 2023-03-08 | 2023-03-06 | 371.959 | 398,085,453 | -908,260 | 4.26% | 148,071,446,856 |
| 2023-03-07 | 2023-03-03 | 376.672 | 398,993,713 | -1,221,011 | 4.27% | 150,289,950,882 |
| 2023-03-06 | 2023-03-02 | 371.754 | 400,214,724 | -1,154,854 | 4.29% | 148,781,429,831 |
| 2023-03-03 | 2023-03-01 | 377.902 | 401,369,578 | +555,620 | 4.30% | 151,678,404,441 |
| 2023-03-02 | 2023-02-28 | 352.080 | 400,813,958 | -10,747,478 | 4.29% | 141,118,639,065 |
| 2023-03-01 | 2023-02-27 | 358.023 | 411,561,436 | +423,469 | 4.41% | 147,348,582,345 |
| 2023-02-28 | 2023-02-24 | 358.023 | 411,137,967 | -216,136 | 4.40% | 147,196,970,578 |
| 2023-02-27 | 2023-02-23 | 364.786 | 411,354,103 | -2,988,278 | 4.41% | 150,056,294,846 |
| 2023-02-24 | 2023-02-22 | 364.786 | 414,342,381 | -2,052,213 | 4.44% | 151,146,377,384 |
| 2023-02-23 | 2023-02-21 | 370.729 | 416,394,594 | -3,004,644 | 4.46% | 154,369,690,100 |
| 2023-02-22 | 2023-02-20 | 386.304 | 419,399,238 | +1,374,724 | 4.50% | 162,015,801,857 |
| 2023-02-21 | 2023-02-17 | 383.025 | 418,024,514 | +18,900,264 | 4.48% | 160,114,047,074 |
| 2023-02-20 | 2023-02-16 | 392.043 | 399,124,250 | -10,022,536 | 4.28% | 156,473,741,929 |
| 2023-02-17 | 2023-02-15 | 386.304 | 409,146,786 | -10,424,644 | 4.39% | 158,055,233,784 |
| 2023-02-16 | 2023-02-14 | 387.944 | 419,571,430 | +91,123 | 4.50% | 162,770,202,924 |
| 2023-02-15 | 2023-02-13 | 396.141 | 419,480,307 | -381,677 | 4.50% | 166,173,517,965 |
| 2023-02-14 | 2023-02-10 | 392.862 | 419,861,984 | -257,200 | 4.50% | 164,947,998,254 |
| 2023-02-13 | 2023-02-09 | 405.364 | 420,119,184 | -406,251 | 4.50% | 170,300,994,266 |
| 2023-02-10 | 2023-02-08 | 391.633 | 420,525,435 | -2,463,272 | 4.51% | 164,691,558,270 |
| 2023-02-09 | 2023-02-07 | 389.379 | 422,988,707 | +137,209 | 4.53% | 164,702,714,377 |
| 2023-02-08 | 2023-02-06 | 386.100 | 422,851,498 | -2,626,601 | 4.53% | 163,262,767,819 |
| 2023-02-07 | 2023-02-03 | 394.502 | 425,478,099 | -1,233,841 | 4.56% | 167,851,925,269 |
| 2023-02-06 | 2023-02-02 | 392.453 | 426,711,940 | -5,076,686 | 4.57% | 167,464,191,269 |
| 2023-02-03 | 2023-02-01 | 394.502 | 431,788,626 | +223,106 | 4.63% | 170,341,440,262 |
| 2023-02-02 | 2023-01-31 | 391.633 | 431,565,520 | +929,457 | 4.63% | 169,015,217,793 |
| 2023-02-01 | 2023-01-30 | 396.756 | 430,636,063 | -916,854 | 4.62% | 170,857,533,390 |
| 2023-01-31 | 2023-01-27 | 425.242 | 431,552,917 | -2,328,484 | 4.63% | 183,514,565,800 |
| 2023-01-30 | 2023-01-26 | 416.840 | 433,881,401 | -3,461,236 | 4.65% | 180,859,100,007 |
| 2023-01-27 | 2023-01-20 | 401.470 | 437,342,637 | +206,981 | 4.68% | 175,579,835,661 |
| 2023-01-26 | 2023-01-19 | 392.248 | 437,135,656 | -8,664,354 | 4.68% | 171,465,420,391 |
| 2023-01-20 | 2023-01-18 | 389.379 | 445,800,010 | +189,150 | 4.77% | 173,584,945,653 |
| 2023-01-19 | 2023-01-17 | 383.025 | 445,610,860 | +21,910 | 4.77% | 170,680,320,951 |
| 2023-01-18 | 2023-01-16 | 379.337 | 445,588,950 | +1,893,091 | 4.77% | 169,028,218,472 |
| 2023-01-17 | 2023-01-13 | 380.566 | 443,695,859 | -2,385,827 | 4.75% | 168,855,675,366 |
| 2023-01-16 | 2023-01-12 | 372.984 | 446,081,686 | -1,801,718 | 4.78% | 166,381,166,373 |
| 2023-01-13 | 2023-01-11 | 383.025 | 447,883,404 | -1,105,746 | 4.80% | 171,550,763,245 |
| 2023-01-12 | 2023-01-10 | 371.344 | 448,989,150 | -609,780 | 4.81% | 166,729,490,308 |
| 2023-01-11 | 2023-01-09 | 370.934 | 449,598,930 | -889,452 | 4.82% | 166,771,650,472 |
| 2023-01-10 | 2023-01-06 | 358.023 | 450,488,382 | -932,101 | 4.83% | 161,285,335,905 |
| 2023-01-09 | 2023-01-05 | 356.384 | 451,420,483 | +1,623,473 | 4.84% | 160,878,951,096 |
| 2023-01-06 | 2023-01-04 | 389.469 | 449,797,010 | -1,038,260 | 4.82% | 175,182,156,344 |
| 2023-01-05 | 2023-01-03 | 372.423 | 450,835,270 | +23,862,036 | 4.83% | 167,901,576,327 |
| 2023-01-04 | 2022-12-30 | 360.340 | 426,973,234 | -2,121,345 | 4.81% | 153,855,568,572 |
| 2023-01-03 | 2022-12-29 | 361.635 | 429,094,579 | -1,932,376 | 4.84% | 155,175,495,061 |
| 2022-12-30 | 2022-12-28 | 351.925 | 431,026,955 | -5,694,286 | 4.86% | 151,689,139,899 |
| 2022-12-29 | 2022-12-23 | 345.452 | 436,721,241 | +1,552,782 | 4.92% | 150,866,128,174 |
| 2022-12-28 | 2022-12-22 | 349.336 | 435,168,459 | +8,009,187 | 4.90% | 152,019,869,844 |
| 2022-12-23 | 2022-12-21 | 335.526 | 427,159,272 | +460,972 | 4.81% | 143,323,144,660 |
| 2022-12-22 | 2022-12-20 | 333.800 | 426,698,300 | -1,033,381 | 4.81% | 142,431,918,380 |
| 2022-12-21 | 2022-12-19 | 345.668 | 427,731,681 | +934,145 | 4.82% | 147,852,961,445 |
| 2022-12-20 | 2022-12-16 | 341.784 | 426,797,536 | -1,282,933 | 4.81% | 145,872,416,733 |
| 2022-12-19 | 2022-12-15 | 342.647 | 428,080,469 | -144,732 | 4.82% | 146,680,374,223 |
| 2022-12-16 | 2022-12-14 | 350.630 | 428,225,201 | -503,265 | 4.83% | 150,148,737,423 |
| 2022-12-15 | 2022-12-13 | 343.510 | 428,728,466 | +1,361,070 | 4.82% | 147,272,439,534 |
| 2022-12-14 | 2022-12-12 | 342.647 | 427,367,396 | -16,164,068 | 4.81% | 146,436,042,090 |
| 2022-12-13 | 2022-12-09 | 351.278 | 443,531,464 | +2,756,075 | 4.99% | 155,802,682,932 |
| 2022-12-12 | 2022-12-08 | 342.431 | 440,775,389 | +1,096,802 | 4.96% | 150,935,139,880 |
| 2022-12-09 | 2022-12-07 | 323.875 | 439,678,587 | +2,442,045 | 4.95% | 142,400,693,723 |
| 2022-12-08 | 2022-12-06 | 336.389 | 437,236,542 | -450,716 | 4.92% | 147,081,707,669 |
| 2022-12-07 | 2022-12-05 | 338.763 | 437,687,258 | -276,770 | 4.93% | 148,272,173,345 |
| 2022-12-06 | 2022-12-02 | 319.343 | 437,964,028 | -1,949,235 | 4.93% | 139,860,879,264 |
| 2022-12-05 | 2022-12-01 | 317.617 | 439,913,263 | -3,291,265 | 4.95% | 139,723,984,924 |
| 2022-12-02 | 2022-11-30 | 309.849 | 443,204,528 | -935,451 | 4.99% | 137,326,618,448 |
| 2022-12-01 | 2022-11-29 | 308.339 | 444,139,979 | +1,091,451 | 5.00% | 136,945,634,936 |
| 2022-11-30 | 2022-11-28 | 291.293 | 443,048,528 | -304,338 | 4.99% | 129,056,880,668 |
| 2022-11-29 | 2022-11-25 | 294.529 | 443,352,866 | +817,648 | 4.99% | 130,580,482,517 |
| 2022-11-28 | 2022-11-24 | 302.513 | 442,535,218 | +777,385 | 4.98% | 133,872,677,543 |
| 2022-11-25 | 2022-11-23 | 304.239 | 441,757,833 | +842,881 | 4.97% | 134,400,061,981 |
| 2022-11-24 | 2022-11-22 | 299.276 | 440,914,952 | +1,552,950 | 4.96% | 131,955,466,102 |
| 2022-11-23 | 2022-11-21 | 305.534 | 439,362,002 | +403,811 | 4.95% | 134,239,969,638 |
| 2022-11-22 | 2022-11-18 | 310.497 | 438,958,191 | -603,160 | 4.94% | 136,295,039,168 |
| 2022-11-21 | 2022-11-17 | 315.028 | 439,561,351 | -911,700 | 4.95% | 138,474,068,617 |
| 2022-11-18 | 2022-11-16 | 317.617 | 440,473,051 | -4,157,264 | 4.96% | 139,901,783,178 |
| 2022-11-17 | 2022-11-15 | 310.712 | 444,630,315 | +244,627 | 5.01% | 138,152,153,552 |
| 2022-11-16 | 2022-11-14 | 281.152 | 444,385,688 | -8,679,622 | 5.00% | 124,939,733,900 |
| 2022-11-15 | 2022-11-11 | 278.778 | 453,065,310 | +4,622,261 | 5.10% | 126,304,673,863 |
| 2022-11-14 | 2022-11-10 | 249.649 | 448,443,049 | -3,700,182 | 5.05% | 111,953,262,229 |
| 2022-11-11 | 2022-11-09 | 255.475 | 452,143,231 | +1,821,977 | 5.09% | 115,511,130,226 |
| 2022-11-10 | 2022-11-08 | 265.184 | 450,321,254 | -53,764 | 5.07% | 119,418,173,769 |
| 2022-11-09 | 2022-11-07 | 264.753 | 450,375,018 | +1,679,865 | 5.07% | 119,238,074,054 |
| 2022-11-08 | 2022-11-04 | 257.417 | 448,695,153 | -886,679 | 5.05% | 115,501,578,415 |
| 2022-11-07 | 2022-11-03 | 238.860 | 449,581,832 | -457,474 | 5.06% | 107,387,188,184 |
| 2022-11-04 | 2022-11-02 | 248.786 | 450,039,306 | -5,551,276 | 5.07% | 111,963,341,421 |
| 2022-11-03 | 2022-11-01 | 245.333 | 455,590,582 | -2,158,679 | 5.13% | 111,771,556,762 |
| 2022-11-02 | 2022-10-31 | 221.814 | 457,749,261 | -2,675,094 | 5.15% | 101,535,255,017 |
| 2022-11-01 | 2022-10-28 | 216.636 | 460,424,355 | -877,807 | 5.18% | 99,744,302,710 |
| 2022-10-31 | 2022-10-27 | 230.013 | 461,302,162 | +2,217,479 | 5.19% | 106,105,718,892 |
| 2022-10-28 | 2022-10-26 | 228.287 | 459,084,683 | -313,750 | 5.15% | 104,803,206,009 |
| 2022-10-27 | 2022-10-25 | 222.677 | 459,398,433 | +1,604,341 | 5.16% | 102,297,566,870 |
| 2022-10-26 | 2022-10-24 | 222.461 | 457,794,092 | -25,206,248 | 5.14% | 101,841,537,296 |
| 2022-10-25 | 2022-10-21 | 251.159 | 483,000,340 | -1,789,767 | 5.42% | 121,309,975,275 |
| 2022-10-24 | 2022-10-20 | 250.728 | 484,790,107 | -1,971,996 | 5.44% | 121,550,282,961 |
| 2022-10-21 | 2022-10-19 | 263.242 | 486,762,103 | -1,836,547 | 5.47% | 128,136,449,735 |
| 2022-10-20 | 2022-10-18 | 274.463 | 488,598,650 | -836,356 | 5.49% | 134,102,066,836 |
| 2022-10-19 | 2022-10-17 | 266.695 | 489,435,006 | -2,131,084 | 5.50% | 130,529,777,128 |
| 2022-10-18 | 2022-10-14 | 268.853 | 491,566,090 | +2,880,438 | 5.52% | 132,158,790,627 |
| 2022-10-17 | 2022-10-13 | 265.616 | 488,685,652 | +1,966,505 | 5.49% | 129,802,703,675 |
| 2022-10-14 | 2022-10-12 | 273.600 | 486,719,147 | +2,399,955 | 5.46% | 133,166,131,081 |
| 2022-10-13 | 2022-10-11 | 274.678 | 484,319,192 | +510,320 | 5.44% | 133,032,018,334 |
| 2022-10-12 | 2022-10-10 | 284.604 | 483,808,872 | +1,095,018 | 5.44% | 137,693,906,392 |
| 2022-10-11 | 2022-10-07 | 291.940 | 482,713,854 | +78,662 | 5.43% | 140,923,576,750 |
| 2022-10-10 | 2022-10-06 | 299.708 | 482,635,192 | -332,369 | 5.43% | 144,649,630,656 |
| 2022-10-07 | 2022-10-05 | 301.003 | 482,967,561 | -181,195 | 5.43% | 145,374,511,020 |
| 2022-10-06 | 2022-10-03 | 284.604 | 483,148,756 | +42,289 | 5.43% | 137,506,034,784 |
| 2022-10-05 | 2022-09-30 | 287.409 | 483,106,467 | +528,643 | 5.43% | 138,849,133,353 |
| 2022-10-03 | 2022-09-29 | 291.940 | 482,577,824 | +1,170,621 | 5.43% | 140,883,864,125 |
| 2022-09-30 | 2022-09-28 | 295.608 | 481,407,203 | +1,152,469 | 5.41% | 142,307,978,225 |
| 2022-09-29 | 2022-09-27 | 302.945 | 480,254,734 | -762,519 | 5.40% | 145,490,574,820 |
| 2022-09-28 | 2022-09-26 | 305.534 | 481,017,253 | +3,726,160 | 5.41% | 146,967,059,382 |
| 2022-09-27 | 2022-09-23 | 296.687 | 477,291,093 | +401,566 | 5.37% | 141,606,153,298 |
| 2022-09-26 | 2022-09-22 | 305.318 | 476,889,527 | -88,785,107 | 5.36% | 145,602,999,666 |
| 2022-09-23 | 2022-09-21 | 308.555 | 565,674,634 | -700,772 | 6.36% | 174,541,554,449 |
| 2022-09-22 | 2022-09-20 | 316.538 | 566,375,406 | -511,890 | 6.37% | 179,279,485,749 |
| 2022-09-21 | 2022-09-19 | 311.791 | 566,887,296 | -256,034 | 6.36% | 176,750,507,334 |
| 2022-09-20 | 2022-09-16 | 316.322 | 567,143,330 | +250,511 | 6.36% | 179,400,189,140 |
| 2022-09-19 | 2022-09-15 | 323.659 | 566,892,819 | -266,963 | 6.36% | 183,479,822,862 |
| 2022-09-16 | 2022-09-14 | 323.227 | 567,159,782 | +11,417 | 6.36% | 183,321,472,804 |
| 2022-09-15 | 2022-09-13 | 328.837 | 567,148,365 | +150,362 | 6.36% | 186,499,533,083 |
| 2022-09-14 | 2022-09-09 | 331.211 | 566,998,003 | -1,663,497 | 6.36% | 187,795,856,805 |
| 2022-09-13 | 2022-09-08 | 325.601 | 568,661,500 | -1,091,106 | 6.38% | 185,156,585,581 |
| 2022-09-09 | 2022-09-07 | 336.174 | 569,752,606 | -1,301,506 | 6.39% | 191,535,760,784 |
| 2022-09-08 | 2022-09-06 | 338.979 | 571,054,112 | -2,376,343 | 6.41% | 193,575,123,756 |
| 2022-09-07 | 2022-09-05 | 344.157 | 573,430,455 | +176,564,878 | 6.43% | 197,350,185,756 |
| 2022-09-06 | 2022-09-02 | 354.514 | 396,865,577 | +2,610,238 | 4.45% | 140,694,490,772 |
| 2022-09-05 | 2022-09-01 | 350.199 | 394,255,339 | +241,462 | 4.42% | 138,067,735,063 |
| 2022-09-02 | 2022-08-31 | 353.004 | 394,013,877 | -402,376 | 4.42% | 139,088,401,048 |
| 2022-09-01 | 2022-08-30 | 349.120 | 394,416,253 | +520,067 | 4.42% | 137,698,566,039 |
| 2022-08-31 | 2022-08-29 | 348.473 | 393,896,186 | -5,737,610 | 4.42% | 137,262,024,399 |
| 2022-08-30 | 2022-08-26 | 349.767 | 399,633,796 | +54,664,221 | 4.48% | 139,778,804,125 |
| 2022-08-29 | 2022-08-25 | 350.630 | 344,969,575 | +26,998 | 3.87% | 120,956,790,993 |
| 2022-08-26 | 2022-08-24 | 334.447 | 344,942,577 | -863,079 | 3.87% | 115,365,140,460 |
| 2022-08-25 | 2022-08-23 | 337.468 | 345,805,656 | +383,433 | 3.88% | 116,698,409,891 |
| 2022-08-24 | 2022-08-22 | 335.095 | 345,422,223 | -2,575,272 | 3.87% | 115,749,154,659 |
| 2022-08-23 | 2022-08-19 | 339.842 | 347,997,495 | +524,760 | 3.90% | 118,264,057,030 |
| 2022-08-22 | 2022-08-18 | 337.252 | 347,472,735 | +1,481,027 | 3.90% | 117,186,020,968 |
| 2022-08-19 | 2022-08-17 | 327.111 | 345,991,708 | -565,021 | 3.88% | 113,177,732,692 |
| 2022-08-18 | 2022-08-16 | 326.895 | 346,556,729 | +622,375 | 3.89% | 113,287,779,927 |
| 2022-08-17 | 2022-08-15 | 324.090 | 345,934,354 | -1,084,283 | 3.88% | 112,113,967,866 |
| 2022-08-16 | 2022-08-12 | 328.190 | 347,018,637 | -1,481,824 | 3.89% | 113,888,037,977 |
| 2022-08-15 | 2022-08-11 | 327.543 | 348,500,461 | +652,180 | 3.91% | 114,148,767,310 |
| 2022-08-12 | 2022-08-10 | 318.912 | 347,848,281 | -2,902,305 | 3.90% | 110,932,906,784 |
| 2022-08-11 | 2022-08-09 | 321.501 | 350,750,586 | +1,743,795 | 3.93% | 112,766,673,951 |
| 2022-08-10 | 2022-08-08 | 323.011 | 349,006,791 | -1,579,462 | 3.91% | 112,733,184,546 |
| 2022-08-09 | 2022-08-05 | 331.858 | 350,586,253 | +786,328 | 3.93% | 116,344,890,625 |
| 2022-08-08 | 2022-08-04 | 336.605 | 349,799,925 | -1,584,099 | 3.92% | 117,744,439,813 |
| 2022-08-05 | 2022-08-03 | 326.464 | 351,384,024 | +3,412,445 | 3.94% | 114,714,162,150 |
| 2022-08-04 | 2022-08-02 | 318.264 | 347,971,579 | -1,048,009 | 3.90% | 110,746,979,871 |
| 2022-08-03 | 2022-08-01 | 323.227 | 349,019,588 | +1,485,090 | 3.91% | 112,812,626,953 |
| 2022-08-02 | 2022-07-29 | 330.995 | 347,534,498 | -1,519,679 | 3.90% | 115,032,187,432 |
| 2022-08-01 | 2022-07-28 | 346.099 | 349,054,177 | -518,189 | 3.92% | 120,807,334,127 |
| 2022-07-29 | 2022-07-27 | 345.452 | 349,572,366 | -802,578 | 3.92% | 120,760,394,558 |
| 2022-07-28 | 2022-07-26 | 355.377 | 350,374,944 | -1,261,996 | 3.93% | 124,515,305,355 |
| 2022-07-27 | 2022-07-25 | 352.141 | 351,636,940 | -1,836,815 | 3.94% | 123,825,686,365 |
| 2022-07-26 | 2022-07-22 | 358.182 | 353,473,755 | +20,310 | 3.96% | 126,608,061,389 |
| 2022-07-25 | 2022-07-21 | 360.340 | 353,453,445 | -901,542 | 3.96% | 127,363,442,047 |
| 2022-07-22 | 2022-07-20 | 365.303 | 354,354,987 | -1,761,423 | 3.97% | 129,446,885,191 |
| 2022-07-21 | 2022-07-19 | 359.477 | 356,116,410 | +369,350 | 3.99% | 128,015,654,549 |
| 2022-07-20 | 2022-07-18 | 358.830 | 355,747,060 | +2,306,619 | 3.99% | 127,652,600,423 |
| 2022-07-19 | 2022-07-15 | 350.630 | 353,440,441 | -2,701,680 | 3.96% | 123,926,933,413 |
| 2022-07-18 | 2022-07-14 | 361.419 | 356,142,121 | -1,988,580 | 3.99% | 128,716,508,150 |
| 2022-07-15 | 2022-07-13 | 361.850 | 358,130,701 | -1,937,918 | 4.01% | 129,589,768,142 |
| 2022-07-14 | 2022-07-12 | 364.440 | 360,068,619 | -4,860,960 | 4.04% | 131,223,319,594 |
| 2022-07-13 | 2022-07-11 | 369.403 | 364,929,579 | -1,540,766 | 4.09% | 134,805,907,340 |
| 2022-07-12 | 2022-07-08 | 380.407 | 366,470,345 | +942,366 | 4.11% | 139,407,855,574 |
| 2022-07-11 | 2022-07-07 | 379.328 | 365,527,979 | -3,610,203 | 4.10% | 138,655,018,592 |
| 2022-07-08 | 2022-07-06 | 375.013 | 369,138,182 | +3,792,620 | 4.14% | 138,431,472,505 |
| 2022-07-07 | 2022-07-05 | 376.307 | 365,345,562 | -539,813 | 4.10% | 137,482,181,342 |
| 2022-07-06 | 2022-07-04 | 374.365 | 365,885,375 | -698,253 | 4.10% | 136,974,784,859 |
| 2022-07-05 | 2022-06-30 | 382.349 | 366,583,628 | -1,433,544 | 4.11% | 140,162,837,210 |
| 2022-07-04 | 2022-06-29 | 393.785 | 368,017,172 | -1,999,969 | 4.13% | 144,919,574,400 |
| 2022-06-30 | 2022-06-28 | 394.648 | 370,017,141 | -38,430,312 | 4.15% | 146,026,489,922 |
| 2022-06-29 | 2022-06-27 | 408.026 | 408,447,453 | +637,598 | 4.58% | 166,657,099,274 |
| 2022-06-28 | 2022-06-24 | 414.499 | 407,809,855 | -343,278 | 4.57% | 169,036,767,421 |
| 2022-06-27 | 2022-06-23 | 404.573 | 408,153,133 | +82,887,539 | 4.58% | 165,127,917,557 |
| 2022-06-24 | 2022-06-22 | 399.179 | 325,265,594 | -810,958 | 3.65% | 129,839,236,395 |
| 2022-06-23 | 2022-06-21 | 411.047 | 326,076,552 | +558,954 | 3.66% | 134,032,663,343 |
| 2022-06-22 | 2022-06-20 | 400.042 | 325,517,598 | +262,782 | 3.65% | 130,220,782,118 |
| 2022-06-21 | 2022-06-17 | 398.532 | 325,254,816 | +301,159 | 3.65% | 129,624,390,906 |
| 2022-06-20 | 2022-06-16 | 396.590 | 324,953,657 | -198,368 | 3.64% | 128,873,324,892 |
| 2022-06-17 | 2022-06-15 | 409.752 | 325,152,025 | -600,972 | 3.65% | 133,231,686,452 |
| 2022-06-16 | 2022-06-14 | 405.652 | 325,752,997 | -984,759 | 3.66% | 132,142,453,676 |
| 2022-06-15 | 2022-06-13 | 406.731 | 326,737,756 | -1,135,774 | 3.67% | 132,894,428,548 |
| 2022-06-14 | 2022-06-10 | 427.661 | 327,873,530 | -1,072,839 | 3.68% | 140,218,754,146 |
| 2022-06-13 | 2022-06-09 | 425.935 | 328,946,369 | +844,960 | 3.69% | 140,109,745,003 |
| 2022-06-10 | 2022-06-08 | 422.267 | 328,101,409 | +2,427,686 | 3.68% | 138,546,327,581 |
| 2022-06-09 | 2022-06-07 | 396.590 | 325,673,723 | -233,166 | 3.66% | 129,158,895,765 |
| 2022-06-08 | 2022-06-06 | 396.590 | 325,906,889 | -286,306 | 3.66% | 129,251,367,036 |
| 2022-06-07 | 2022-06-02 | 387.312 | 326,193,195 | -1,090,083 | 3.66% | 126,338,421,654 |
| 2022-06-06 | 2022-06-01 | 388.822 | 327,283,278 | +397,464 | 3.67% | 127,254,954,612 |
| 2022-06-02 | 2022-05-31 | 390.980 | 326,885,814 | -191,319 | 3.67% | 127,805,741,545 |
| 2022-06-01 | 2022-05-30 | 377.602 | 327,077,133 | -421,191 | 3.67% | 123,504,939,822 |
| 2022-05-31 | 2022-05-27 | 368.755 | 327,498,324 | +1,007,637 | 3.68% | 120,766,711,891 |
| 2022-05-30 | 2022-05-26 | 360.556 | 326,490,687 | -2,042,021 | 3.66% | 117,718,127,431 |
| 2022-05-27 | 2022-05-25 | 360.340 | 328,532,708 | +1,662,360 | 3.69% | 118,383,501,725 |
| 2022-05-26 | 2022-05-24 | 364.656 | 326,870,348 | -1,524,916 | 3.67% | 119,195,079,449 |
| 2022-05-25 | 2022-05-23 | 374.150 | 328,395,264 | -85,313 | 3.69% | 122,868,929,880 |
| 2022-05-24 | 2022-05-20 | 379.975 | 328,480,577 | +209,241 | 3.69% | 124,814,530,748 |
| 2022-05-23 | 2022-05-19 | 370.490 | 328,271,336 | -606,714 | 3.68% | 121,621,084,557 |
| 2022-05-20 | 2022-05-18 | 396.287 | 328,878,050 | +1,186,645 | 3.69% | 130,330,159,477 |
| 2022-05-19 | 2022-05-17 | 399.322 | 327,691,405 | -527,108 | 3.70% | 130,854,457,972 |
| 2022-05-18 | 2022-05-16 | 379.378 | 328,218,513 | +296,765 | 3.70% | 124,518,812,072 |
| 2022-05-17 | 2022-05-13 | 384.147 | 327,921,748 | -2,130,893 | 3.70% | 125,970,190,009 |
| 2022-05-16 | 2022-05-12 | 373.091 | 330,052,641 | -1,537,437 | 3.72% | 123,139,654,034 |
| 2022-05-13 | 2022-05-11 | 379.811 | 331,590,078 | +799,293 | 3.74% | 125,941,677,969 |
| 2022-05-12 | 2022-05-10 | 369.839 | 330,790,785 | -760,101 | 3.73% | 122,339,380,239 |
| 2022-05-11 | 2022-05-06 | 378.511 | 331,550,886 | -1,798,413 | 3.74% | 125,495,536,264 |
| 2022-05-10 | 2022-05-05 | 397.154 | 333,349,299 | -220,560 | 3.76% | 132,391,121,780 |
| 2022-05-06 | 2022-05-04 | 399.322 | 333,569,859 | +478,755 | 3.76% | 133,201,855,250 |
| 2022-05-05 | 2022-05-03 | 411.896 | 333,091,104 | -1,692,908 | 3.76% | 137,198,853,263 |
| 2022-05-04 | 2022-04-29 | 409.078 | 334,784,012 | +1,123,297 | 3.78% | 136,952,655,084 |
| 2022-05-03 | 2022-04-28 | 368.322 | 333,660,715 | -1,058,639 | 3.76% | 122,894,458,839 |
| 2022-04-29 | 2022-04-27 | 362.902 | 334,719,354 | +5,136,855 | 3.77% | 121,470,305,815 |
| 2022-04-28 | 2022-04-26 | 363.986 | 329,582,499 | +604,269 | 3.72% | 119,963,377,634 |
| 2022-04-27 | 2022-04-25 | 354.881 | 328,978,230 | +992,096 | 3.71% | 116,748,063,484 |
| 2022-04-26 | 2022-04-22 | 369.189 | 327,986,134 | -2,089,270 | 3.70% | 121,088,800,829 |
| 2022-04-25 | 2022-04-21 | 377.210 | 330,075,404 | +648,667 | 3.72% | 124,507,713,692 |
| 2022-04-22 | 2022-04-20 | 392.385 | 329,426,737 | +121,857 | 3.71% | 129,262,117,487 |
| 2022-04-21 | 2022-04-19 | 394.553 | 329,304,880 | -29,119 | 3.71% | 129,928,193,800 |
| 2022-04-20 | 2022-04-14 | 405.826 | 329,333,999 | +432,328 | 3.71% | 133,652,245,151 |
| 2022-04-19 | 2022-04-13 | 404.959 | 328,901,671 | -336,724 | 3.71% | 133,191,588,452 |
| 2022-04-14 | 2022-04-12 | 397.154 | 329,238,395 | -2,067,859 | 3.71% | 130,758,458,404 |
| 2022-04-13 | 2022-04-11 | 383.280 | 331,306,254 | -874,615 | 3.74% | 126,983,046,229 |
| 2022-04-12 | 2022-04-08 | 400.623 | 332,180,869 | +521,484 | 3.75% | 133,079,276,257 |
| 2022-04-11 | 2022-04-07 | 405.826 | 331,659,385 | +88,338 | 3.74% | 134,595,946,867 |
| 2022-04-08 | 2022-04-06 | 412.980 | 331,571,047 | -963,394 | 3.74% | 136,932,150,016 |
| 2022-04-07 | 2022-04-04 | 422.735 | 332,534,441 | +558,232 | 3.75% | 140,574,028,332 |
| 2022-04-06 | 2022-04-01 | 410.595 | 331,976,209 | -610,105 | 3.74% | 136,307,823,240 |
| 2022-04-04 | 2022-03-31 | 405.609 | 332,586,314 | +61,392 | 3.75% | 134,900,018,111 |
| 2022-04-01 | 2022-03-30 | 412.546 | 332,524,922 | +190,367 | 3.75% | 137,181,906,775 |
| 2022-03-31 | 2022-03-29 | 408.861 | 332,334,555 | +138,620 | 3.75% | 135,878,591,071 |
| 2022-03-30 | 2022-03-28 | 397.154 | 332,195,935 | -53,435 | 3.75% | 131,933,058,259 |
| 2022-03-29 | 2022-03-25 | 386.315 | 332,249,370 | +74,141 | 3.75% | 128,352,907,925 |
| 2022-03-28 | 2022-03-24 | 396.721 | 332,175,229 | +40,124 | 3.75% | 131,780,812,035 |
| 2022-03-25 | 2022-03-23 | 421.651 | 332,135,105 | -116,871 | 3.75% | 140,045,201,559 |
| 2022-03-24 | 2022-03-22 | 420.567 | 332,251,976 | -269,864 | 3.75% | 139,734,340,316 |
| 2022-03-23 | 2022-03-21 | 403.658 | 332,521,840 | -1,241,025 | 3.75% | 134,225,088,252 |
| 2022-03-22 | 2022-03-18 | 412.980 | 333,762,865 | +106,054 | 3.76% | 137,837,326,611 |
| 2022-03-21 | 2022-03-17 | 422.735 | 333,656,811 | -528,056 | 3.76% | 141,048,493,689 |
| 2022-03-18 | 2022-03-16 | 397.805 | 334,184,867 | +2,659,596 | 3.77% | 132,940,312,350 |
| 2022-03-17 | 2022-03-15 | 323.013 | 331,525,271 | +1,942,876 | 3.74% | 107,087,000,380 |
| 2022-03-16 | 2022-03-14 | 359.650 | 329,582,395 | -2,455,450 | 3.72% | 118,534,354,196 |
| 2022-03-15 | 2022-03-11 | 398.672 | 332,037,845 | -935,078 | 3.75% | 132,374,143,256 |
| 2022-03-14 | 2022-03-10 | 417.316 | 332,972,923 | -45,109 | 3.76% | 138,954,782,562 |
| 2022-03-11 | 2022-03-09 | 417.099 | 333,018,032 | -1,425,229 | 3.76% | 138,901,413,168 |
| 2022-03-10 | 2022-03-08 | 415.364 | 334,443,261 | -1,506,128 | 3.77% | 138,915,850,012 |
| 2022-03-09 | 2022-03-07 | 420.567 | 335,949,389 | -1,451,726 | 3.79% | 141,289,351,584 |
| 2022-03-08 | 2022-03-04 | 437.043 | 337,401,115 | +6,339,795 | 3.81% | 147,458,865,334 |
| 2022-03-07 | 2022-03-03 | 453.953 | 331,061,320 | +911,721 | 3.74% | 150,286,152,522 |
| 2022-03-04 | 2022-03-02 | 458.939 | 330,149,599 | -149,770 | 3.73% | 151,518,435,950 |
| 2022-03-03 | 2022-03-01 | 467.177 | 330,299,369 | +383,959 | 3.73% | 154,308,150,186 |
| 2022-03-02 | 2022-02-28 | 456.554 | 329,915,410 | +157,562 | 3.72% | 150,624,221,351 |
| 2022-03-01 | 2022-02-25 | 459.589 | 329,757,848 | -1,310,555 | 3.72% | 151,553,108,192 |
| 2022-02-28 | 2022-02-24 | 463.708 | 331,068,403 | -4,135 | 3.74% | 153,519,082,078 |
| 2022-02-25 | 2022-02-23 | 482.352 | 331,072,538 | +726,824 | 3.74% | 159,693,419,313 |
| 2022-02-24 | 2022-02-22 | 482.135 | 330,345,714 | -959,660 | 3.73% | 159,271,219,725 |
| 2022-02-23 | 2022-02-21 | 482.785 | 331,305,374 | +692,385 | 3.74% | 159,949,373,764 |
| 2022-02-22 | 2022-02-18 | 509.450 | 330,612,989 | -271,658 | 3.73% | 168,430,842,409 |
| 2022-02-21 | 2022-02-17 | 519.206 | 330,884,647 | +321,553 | 3.73% | 171,797,160,213 |
| 2022-02-18 | 2022-02-16 | 516.171 | 330,563,094 | +378,795 | 3.73% | 170,626,941,744 |
| 2022-02-17 | 2022-02-15 | 509.450 | 330,184,299 | -247,049 | 3.73% | 168,212,446,217 |
| 2022-02-16 | 2022-02-14 | 511.618 | 330,431,348 | +118,670 | 3.73% | 169,054,638,586 |
| 2022-02-15 | 2022-02-11 | 517.038 | 330,312,678 | -132,089 | 3.73% | 170,784,114,755 |
| 2022-02-14 | 2022-02-10 | 525.059 | 330,444,767 | -141,722 | 3.73% | 173,502,950,280 |
| 2022-02-11 | 2022-02-09 | 523.325 | 330,586,489 | +90,637 | 3.73% | 173,004,027,038 |
| 2022-02-10 | 2022-02-08 | 509.450 | 330,495,852 | -283,884 | 3.73% | 168,371,166,945 |
| 2022-02-09 | 2022-02-07 | 518.122 | 330,779,736 | +150,103 | 3.73% | 171,384,145,597 |
| 2022-02-08 | 2022-02-04 | 519.206 | 330,629,633 | -554,493 | 3.73% | 171,664,755,518 |
| 2022-02-07 | 2022-01-31 | 511.618 | 331,184,126 | +722,893 | 3.74% | 169,439,773,391 |
| 2022-02-04 | 2022-01-27 | 501.863 | 330,461,233 | +420,736 | 3.73% | 165,846,137,285 |
| 2022-01-28 | 2022-01-26 | 513.352 | 330,040,497 | +54,876 | 3.72% | 169,427,060,882 |
| 2022-01-27 | 2022-01-25 | 505.982 | 329,985,621 | -471,702 | 3.72% | 166,966,642,581 |
| 2022-01-26 | 2022-01-24 | 509.017 | 330,457,323 | +304,070 | 3.73% | 168,208,260,435 |
| 2022-01-25 | 2022-01-21 | 514.653 | 330,153,253 | -664,311 | 3.72% | 169,914,382,643 |
| 2022-01-24 | 2022-01-20 | 511.184 | 330,817,564 | -13,523,281 | 3.73% | 169,108,799,562 |
| 2022-01-21 | 2022-01-19 | 509.023 | 344,340,845 | +618,214 | 3.88% | 175,277,397,057 |
| 2022-01-20 | 2022-01-18 | 505.673 | 343,722,631 | +21,927,656 | 3.88% | 173,811,136,385 |
| 2022-01-19 | 2022-01-17 | 519.967 | 321,794,975 | +165,536 | 3.74% | 167,322,861,504 |
| 2022-01-18 | 2022-01-14 | 528.678 | 321,629,439 | -47,043 | 3.74% | 170,038,435,424 |
| 2022-01-17 | 2022-01-13 | 530.688 | 321,676,482 | +1,207,703 | 3.74% | 170,709,934,567 |
| 2022-01-14 | 2022-01-12 | 536.942 | 320,468,779 | +62,239 | 3.72% | 172,073,201,135 |
| 2022-01-13 | 2022-01-11 | 513.713 | 320,406,540 | +341,269 | 3.72% | 164,597,129,576 |
| 2022-01-12 | 2022-01-10 | 506.119 | 320,065,271 | -197,687 | 3.72% | 161,991,231,767 |
| 2022-01-11 | 2022-01-07 | 494.728 | 320,262,958 | -209,455 | 3.72% | 158,443,158,095 |
| 2022-01-10 | 2022-01-06 | 488.028 | 320,472,413 | -1,044,219 | 3.72% | 156,399,420,947 |
| 2022-01-07 | 2022-01-05 | 480.880 | 321,516,632 | +829,590 | 3.74% | 154,611,047,565 |
| 2022-01-06 | 2022-01-04 | 502.546 | 320,687,042 | +983,285 | 3.73% | 161,159,896,182 |
| 2022-01-05 | 2022-01-03 | 506.789 | 319,703,757 | -784,312 | 3.72% | 162,022,483,532 |
| 2022-01-04 | 2021-12-31 | 510.140 | 320,488,069 | +689,933 | 3.72% | 163,493,697,248 |
| 2022-01-03 | 2021-12-29 | 496.739 | 319,798,136 | -810,870 | 3.72% | 158,856,050,205 |
| 2021-12-30 | 2021-12-28 | 502.992 | 320,609,006 | +613,223 | 3.73% | 161,263,897,907 |
| 2021-12-29 | 2021-12-24 | 513.937 | 319,995,783 | -765,502 | 3.72% | 164,457,590,430 |
| 2021-12-28 | 2021-12-22 | 494.728 | 320,761,285 | -1,097,020 | 3.73% | 158,689,694,579 |
| 2021-12-23 | 2021-12-21 | 492.271 | 321,858,305 | +2,248,329 | 3.74% | 158,441,650,961 |
| 2021-12-22 | 2021-12-20 | 480.210 | 319,609,976 | -564,369 | 3.72% | 153,480,015,898 |
| 2021-12-21 | 2021-12-17 | 489.144 | 320,174,345 | -708,130 | 3.72% | 156,611,516,039 |
| 2021-12-20 | 2021-12-16 | 505.449 | 320,882,475 | +150,036 | 3.73% | 162,189,823,723 |
| 2021-12-17 | 2021-12-15 | 509.023 | 320,732,439 | +345,821 | 3.73% | 163,260,176,293 |
| 2021-12-16 | 2021-12-14 | 513.490 | 320,386,618 | -879,326 | 3.73% | 164,515,335,858 |
| 2021-12-15 | 2021-12-13 | 521.084 | 321,265,944 | +729,606 | 3.74% | 167,406,562,290 |
| 2021-12-14 | 2021-12-10 | 517.510 | 320,536,338 | +624,355 | 3.73% | 165,880,888,870 |
| 2021-12-13 | 2021-12-09 | 527.785 | 319,911,983 | +550,003 | 3.72% | 168,844,640,044 |
| 2021-12-10 | 2021-12-08 | 521.531 | 319,361,980 | -207,541 | 3.71% | 166,557,098,326 |
| 2021-12-09 | 2021-12-07 | 517.957 | 319,569,521 | +251,719 | 3.72% | 165,523,305,053 |
| 2021-12-08 | 2021-12-06 | 500.089 | 319,317,802 | -293,172 | 3.71% | 159,687,261,745 |
| 2021-12-07 | 2021-12-03 | 516.617 | 319,610,974 | +805,595 | 3.72% | 165,116,458,268 |
| 2021-12-06 | 2021-12-02 | 528.901 | 318,805,379 | -1,883,001 | 3.71% | 168,616,623,139 |
| 2021-12-03 | 2021-12-01 | 523.541 | 320,688,380 | +1,105,808 | 3.73% | 167,893,499,010 |
| 2021-12-02 | 2021-11-30 | 513.043 | 319,582,572 | +2,285,635 | 3.72% | 163,959,706,382 |
| 2021-12-01 | 2021-11-29 | 516.394 | 317,296,937 | -176,735 | 3.69% | 163,850,118,018 |
| 2021-11-30 | 2021-11-26 | 517.510 | 317,473,672 | -464,729 | 3.69% | 164,295,927,360 |
| 2021-11-29 | 2021-11-25 | 533.592 | 317,938,401 | -1,318,439 | 3.70% | 169,649,343,961 |
| 2021-11-26 | 2021-11-24 | 527.338 | 319,256,840 | +1,336,225 | 3.72% | 168,356,251,253 |
| 2021-11-25 | 2021-11-23 | 537.389 | 317,920,615 | -376,012 | 3.70% | 170,847,001,889 |
| 2021-11-24 | 2021-11-22 | 552.130 | 318,296,627 | +466,291 | 3.70% | 175,741,185,588 |
| 2021-11-23 | 2021-11-19 | 553.917 | 317,830,336 | +549,922 | 3.70% | 176,051,640,755 |
| 2021-11-22 | 2021-11-18 | 554.810 | 317,280,414 | +367,186 | 3.69% | 176,030,492,537 |
| 2021-11-19 | 2021-11-17 | 568.435 | 316,913,228 | -1,382,875 | 3.69% | 180,144,581,153 |
| 2021-11-18 | 2021-11-16 | 561.176 | 318,296,103 | +484,049 | 3.70% | 178,620,146,392 |
| 2021-11-17 | 2021-11-15 | 549.227 | 317,812,054 | +504,816 | 3.70% | 174,550,839,933 |
| 2021-11-16 | 2021-11-12 | 541.856 | 317,307,238 | +516,436 | 3.69% | 171,934,814,492 |
| 2021-11-15 | 2021-11-11 | 533.369 | 316,790,802 | +652,244 | 3.69% | 168,966,238,091 |
| 2021-11-12 | 2021-11-10 | 540.069 | 316,138,558 | +757,666 | 3.68% | 170,736,672,681 |
| 2021-11-11 | 2021-11-09 | 518.180 | 315,380,892 | -431,581 | 3.67% | 163,424,216,360 |
| 2021-11-10 | 2021-11-08 | 517.957 | 315,812,473 | +1,999,764 | 3.68% | 163,577,315,334 |
| 2021-11-09 | 2021-11-05 | 521.977 | 313,812,709 | -783,369 | 3.65% | 163,803,165,193 |
| 2021-11-08 | 2021-11-04 | 536.942 | 314,596,078 | -516,358 | 3.66% | 168,919,900,325 |
| 2021-11-05 | 2021-11-03 | 523.764 | 315,112,436 | -380,915 | 3.67% | 165,044,645,505 |
| 2021-11-04 | 2021-11-02 | 518.180 | 315,493,351 | -4,471,101 | 3.67% | 163,482,490,417 |
| 2021-11-03 | 2021-11-01 | 524.434 | 319,964,452 | -931,624 | 3.72% | 167,800,353,967 |
| 2021-11-02 | 2021-10-29 | 537.166 | 320,896,076 | +361,179 | 3.73% | 172,374,308,222 |
| 2021-11-01 | 2021-10-28 | 545.206 | 320,534,897 | +73 | 3.73% | 174,757,630,297 |
| 2021-10-29 | 2021-10-27 | 543.866 | 320,534,824 | -31,838 | 3.73% | 174,328,034,765 |
| 2021-10-28 | 2021-10-26 | 560.618 | 320,566,662 | -1,182,081 | 3.73% | 179,715,330,366 |
| 2021-10-27 | 2021-10-25 | 563.968 | 321,748,743 | +1,017,970 | 3.74% | 181,455,982,174 |
| 2021-10-26 | 2021-10-22 | 568.993 | 320,730,773 | +497,399 | 3.73% | 182,493,698,440 |
| 2021-10-25 | 2021-10-21 | 564.526 | 320,233,374 | +653,493 | 3.73% | 180,780,175,841 |
| 2021-10-22 | 2021-10-20 | 568.993 | 319,579,881 | +1,385,605 | 3.72% | 181,838,848,468 |
| 2021-10-21 | 2021-10-19 | 557.267 | 318,194,276 | -729,661 | 3.70% | 177,319,281,107 |
| 2021-10-20 | 2021-10-18 | 555.034 | 318,923,937 | -573,472 | 3.71% | 177,013,569,113 |
| 2021-10-19 | 2021-10-15 | 553.470 | 319,497,409 | -172,828 | 3.72% | 176,832,339,083 |
| 2021-10-18 | 2021-10-12 | 539.622 | 319,670,237 | +923,604 | 3.72% | 172,501,224,423 |
| 2021-10-15 | 2021-10-11 | 553.917 | 318,746,633 | +66 | 3.71% | 176,559,193,283 |
| 2021-10-12 | 2021-10-08 | 538.059 | 318,746,567 | +348,962 | 3.71% | 171,504,438,931 |
| 2021-10-11 | 2021-10-07 | 526.445 | 318,397,605 | -22,315 | 3.71% | 167,618,682,954 |
| 2021-10-08 | 2021-10-06 | 498.525 | 318,419,920 | -203,475 | 3.71% | 158,740,399,245 |
| 2021-10-07 | 2021-10-05 | 502.546 | 318,623,395 | -255,945 | 3.71% | 160,122,819,242 |
| 2021-10-06 | 2021-10-04 | 510.363 | 318,879,340 | +506,165 | 3.71% | 162,744,243,532 |
| 2021-10-05 | 2021-09-30 | 515.277 | 318,373,175 | +724,143 | 3.71% | 164,050,331,419 |
| 2021-10-04 | 2021-09-29 | 519.297 | 317,649,032 | +696,324 | 3.70% | 164,954,262,543 |
| 2021-09-30 | 2021-09-28 | 524.658 | 316,952,708 | +129,338 | 3.69% | 166,291,684,460 |
| 2021-09-29 | 2021-09-27 | 518.851 | 316,823,370 | +176,326 | 3.69% | 164,383,971,243 |
| 2021-09-28 | 2021-09-24 | 513.937 | 316,647,044 | +657,271 | 3.68% | 162,736,550,416 |
| 2021-09-27 | 2021-09-23 | 517.287 | 315,989,773 | +159,559 | 3.68% | 163,457,416,725 |
| 2021-09-24 | 2021-09-21 | 502.546 | 315,830,214 | +592,517 | 3.67% | 158,719,118,122 |
| 2021-09-23 | 2021-09-20 | 507.236 | 315,237,697 | -736,535 | 3.67% | 159,899,950,526 |
| 2021-09-21 | 2021-09-17 | 515.724 | 315,974,232 | -1,936,748 | 3.68% | 162,955,359,586 |
| 2021-09-20 | 2021-09-16 | 503.662 | 317,910,980 | +125,127 | 3.70% | 160,119,831,027 |
| 2021-09-17 | 2021-09-15 | 506.343 | 317,785,853 | +1,999,400 | 3.70% | 160,908,552,805 |
| 2021-09-16 | 2021-09-14 | 528.008 | 315,786,453 | -552,665 | 3.67% | 166,737,780,615 |
| 2021-09-15 | 2021-09-13 | 533.815 | 316,339,118 | +1,316,142 | 3.68% | 168,866,635,061 |
| 2021-09-14 | 2021-09-10 | 547.216 | 315,022,976 | +627,075 | 3.66% | 172,385,750,276 |
| 2021-09-13 | 2021-09-09 | 536.049 | 314,395,901 | -2,430,123 | 3.66% | 168,531,530,968 |
| 2021-09-10 | 2021-09-08 | 585.745 | 316,826,024 | +517,680 | 3.69% | 185,579,240,570 |
| 2021-09-09 | 2021-09-07 | 575.694 | 316,308,344 | -463,054 | 3.68% | 182,096,824,123 |
| 2021-09-08 | 2021-09-06 | 563.968 | 316,771,398 | +1,477,533 | 3.69% | 178,648,919,069 |
| 2021-09-07 | 2021-09-03 | 544.983 | 315,293,865 | +630,416 | 3.67% | 171,829,764,842 |
| 2021-09-06 | 2021-09-02 | 553.917 | 314,663,449 | -426,774 | 3.66% | 174,297,448,064 |
| 2021-09-03 | 2021-09-01 | 545.430 | 315,090,223 | -32,092 | 3.67% | 171,859,536,535 |
| 2021-09-02 | 2021-08-31 | 537.389 | 315,122,315 | -2,936,706 | 3.67% | 169,343,226,598 |
| 2021-09-01 | 2021-08-30 | 520.191 | 318,059,021 | +282,024 | 3.70% | 165,451,327,265 |
| 2021-08-31 | 2021-08-27 | 520.861 | 317,776,997 | -640,052 | 3.70% | 165,517,550,973 |
| 2021-08-30 | 2021-08-26 | 526.891 | 318,417,049 | +564,891 | 3.70% | 167,771,158,361 |
| 2021-08-27 | 2021-08-25 | 530.018 | 317,852,158 | -126,613 | 3.70% | 168,467,430,377 |
| 2021-08-26 | 2021-08-24 | 527.115 | 317,978,771 | +2,182,554 | 3.70% | 167,611,255,234 |
| 2021-08-25 | 2021-08-23 | 484.454 | 315,796,217 | -210,416 | 3.67% | 152,988,759,885 |
| 2021-08-24 | 2021-08-20 | 475.073 | 316,006,633 | -5,126 | 3.68% | 150,126,284,939 |
| 2021-08-23 | 2021-08-19 | 470.383 | 316,011,759 | -992,041 | 3.68% | 148,646,490,205 |
| 2021-08-20 | 2021-08-18 | 487.134 | 317,003,800 | +1,089,876 | 3.69% | 154,423,425,834 |
| 2021-08-19 | 2021-08-17 | 485.794 | 315,913,924 | -1,006,857 | 3.68% | 153,469,146,683 |
| 2021-08-18 | 2021-08-16 | 506.789 | 316,920,781 | -235,964 | 3.69% | 160,612,100,722 |
| 2021-08-17 | 2021-08-13 | 525.104 | 317,156,745 | -257,842 | 3.69% | 166,540,410,279 |
| 2021-08-16 | 2021-08-12 | 538.282 | 317,414,587 | +303,326 | 3.69% | 170,858,650,894 |
| 2021-08-13 | 2021-08-11 | 540.516 | 317,111,261 | -197,266 | 3.69% | 171,403,655,448 |
| 2021-08-12 | 2021-08-10 | 542.973 | 317,308,527 | +628,612 | 3.69% | 172,289,873,029 |
| 2021-08-11 | 2021-08-09 | 515.500 | 316,679,915 | +2,373,560 | 3.68% | 163,248,565,329 |
| 2021-08-10 | 2021-08-06 | 506.566 | 314,306,355 | +179,857 | 3.66% | 159,216,935,799 |
| 2021-08-09 | 2021-08-05 | 490.261 | 314,126,498 | +93,741 | 3.65% | 154,004,051,511 |
| 2021-08-06 | 2021-08-04 | 510.140 | 314,032,757 | +362,477 | 3.65% | 160,200,586,122 |
| 2021-08-05 | 2021-08-03 | 498.079 | 313,670,280 | -595,691 | 3.65% | 156,232,464,541 |
| 2021-08-04 | 2021-08-02 | 530.465 | 314,265,971 | -256,505 | 3.66% | 166,707,070,881 |
| 2021-08-03 | 2021-07-30 | 534.932 | 314,522,476 | -768,398 | 3.66% | 168,248,132,627 |
| 2021-08-02 | 2021-07-29 | 549.450 | 315,290,874 | -389,255 | 3.67% | 173,236,562,132 |
| 2021-07-30 | 2021-07-28 | 499.419 | 315,680,129 | +3,131,412 | 3.67% | 157,656,577,235 |
| 2021-07-29 | 2021-07-27 | 498.079 | 312,548,717 | +222,921 | 3.64% | 155,673,837,974 |
| 2021-07-28 | 2021-07-26 | 547.216 | 312,325,796 | -476,408 | 3.63% | 170,909,809,049 |
| 2021-07-27 | 2021-07-23 | 593.004 | 312,802,204 | -827,813 | 3.64% | 185,492,937,542 |
| 2021-07-26 | 2021-07-22 | 607.522 | 313,630,017 | +715,501 | 3.65% | 190,537,110,444 |
| 2021-07-23 | 2021-07-21 | 600.821 | 312,914,516 | -96,186 | 3.64% | 188,005,709,947 |
| 2021-07-22 | 2021-07-20 | 605.847 | 313,010,702 | -129,683 | 3.64% | 189,636,522,391 |
| 2021-07-21 | 2021-07-19 | 613.664 | 313,140,385 | -664,450 | 3.64% | 192,163,027,068 |
| 2021-07-20 | 2021-07-16 | 629.857 | 313,804,835 | +377,175 | 3.65% | 197,652,261,660 |
| 2021-07-19 | 2021-07-15 | 630.974 | 313,427,660 | +672,139 | 3.65% | 197,764,721,294 |
| 2021-07-16 | 2021-07-14 | 621.482 | 312,755,521 | -413,959 | 3.64% | 194,371,777,853 |
| 2021-07-15 | 2021-07-13 | 620.365 | 313,169,480 | +1,129,513 | 3.64% | 194,279,307,995 |
| 2021-07-14 | 2021-07-12 | 596.913 | 312,039,967 | -64,021 | 3.63% | 186,260,595,136 |
| 2021-07-13 | 2021-07-09 | 601.380 | 312,103,988 | +379,534 | 3.63% | 187,693,001,361 |
| 2021-07-12 | 2021-07-08 | 589.654 | 311,724,454 | +281,313 | 3.63% | 183,809,455,645 |
| 2021-07-09 | 2021-07-07 | 612.547 | 311,443,141 | -110,317 | 3.62% | 190,773,679,470 |
| 2021-07-08 | 2021-07-06 | 624.273 | 311,553,458 | +1,129,636 | 3.63% | 194,494,550,423 |
| 2021-07-07 | 2021-07-05 | 618.690 | 310,423,822 | -604,101 | 3.61% | 192,055,991,344 |
| 2021-07-06 | 2021-07-02 | 641.583 | 311,027,923 | -167,936 | 3.62% | 199,550,337,511 |
| 2021-07-05 | 2021-06-30 | 652.193 | 311,195,859 | +277,135 | 3.62% | 202,959,652,136 |
| 2021-07-02 | 2021-06-29 | 659.452 | 310,918,724 | -900,127 | 3.62% | 205,035,863,736 |
| 2021-06-30 | 2021-06-28 | 665.035 | 311,818,851 | -366,090 | 3.63% | 207,370,600,909 |
| 2021-06-29 | 2021-06-25 | 668.386 | 312,184,941 | +159,822 | 3.63% | 208,659,978,429 |
| 2021-06-28 | 2021-06-24 | 651.076 | 312,025,119 | -24,778 | 3.63% | 203,152,029,672 |
| 2021-06-25 | 2021-06-23 | 650.517 | 312,049,897 | -527,134 | 3.63% | 202,993,918,323 |
| 2021-06-24 | 2021-06-22 | 640.467 | 312,577,031 | -513,445 | 3.64% | 200,195,143,315 |
| 2021-06-23 | 2021-06-21 | 659.452 | 313,090,476 | +430,266 | 3.64% | 206,468,029,163 |
| 2021-06-22 | 2021-06-18 | 673.411 | 312,660,210 | +90,153 | 3.64% | 210,548,901,937 |
| 2021-06-21 | 2021-06-17 | 668.944 | 312,570,057 | -677,019 | 3.64% | 209,091,918,647 |
| 2021-06-18 | 2021-06-16 | 666.152 | 313,247,076 | +590,065 | 3.65% | 208,670,245,600 |
| 2021-06-17 | 2021-06-15 | 670.061 | 312,657,011 | -743,015 | 3.64% | 209,499,251,437 |
| 2021-06-16 | 2021-06-11 | 665.594 | 313,400,026 | +417,025 | 3.65% | 208,597,135,990 |
| 2021-06-15 | 2021-06-10 | 670.619 | 312,983,001 | -229,126 | 3.64% | 209,892,449,341 |
| 2021-06-11 | 2021-06-09 | 673.411 | 313,212,127 | +1,916,257 | 3.65% | 210,920,569,052 |
| 2021-06-10 | 2021-06-08 | 671.178 | 311,295,870 | -2,472,087 | 3.62% | 208,934,849,356 |
| 2021-06-09 | 2021-06-07 | 670.619 | 313,767,957 | -2,525,908 | 3.65% | 210,418,856,005 |
| 2021-06-08 | 2021-06-04 | 682.904 | 316,293,865 | -564,350 | 3.68% | 215,998,275,090 |
| 2021-06-07 | 2021-06-03 | 687.371 | 316,858,215 | -430,794 | 3.69% | 217,799,100,598 |
| 2021-06-04 | 2021-06-02 | 701.889 | 317,289,009 | +454,940 | 3.69% | 222,701,613,571 |
| 2021-06-03 | 2021-06-01 | 701.330 | 316,834,069 | +116,773 | 3.69% | 222,205,381,151 |
| 2021-06-02 | 2021-05-31 | 691.280 | 316,717,296 | +521,873 | 3.69% | 218,940,186,342 |
| 2021-06-01 | 2021-05-28 | 671.736 | 316,195,423 | -215,490 | 3.68% | 212,399,878,624 |
| 2021-05-31 | 2021-05-27 | 676.203 | 316,410,913 | -126,603 | 3.68% | 213,958,061,666 |
| 2021-05-28 | 2021-05-26 | 690.163 | 316,537,516 | -487,393 | 3.68% | 218,462,409,063 |
| 2021-05-27 | 2021-05-25 | 681.229 | 317,024,909 | +458,959 | 3.69% | 215,966,442,776 |
| 2021-05-26 | 2021-05-24 | 653.868 | 316,565,950 | +198,594 | 3.68% | 206,992,282,217 |
| 2021-05-25 | 2021-05-21 | 659.010 | 316,367,356 | -948,241 | 3.68% | 208,489,190,560 |
| 2021-05-24 | 2021-05-20 | 681.966 | 317,315,597 | -1,023,309 | 3.69% | 216,398,438,783 |
| 2021-05-21 | 2021-05-18 | 680.286 | 318,338,906 | +446,472 | 3.72% | 216,561,580,745 |
| 2021-05-20 | 2021-05-17 | 672.448 | 317,892,434 | -159,513 | 3.71% | 213,765,991,959 |
| 2021-05-18 | 2021-05-14 | 652.851 | 318,051,947 | -2,041,501 | 3.71% | 207,640,480,098 |
| 2021-05-17 | 2021-05-13 | 649.491 | 320,093,448 | -358,440 | 3.74% | 207,897,941,556 |
| 2021-05-14 | 2021-05-12 | 670.208 | 320,451,888 | -57,979 | 3.74% | 214,769,398,335 |
| 2021-05-13 | 2021-05-11 | 654.531 | 320,509,867 | -7,518 | 3.74% | 209,783,501,787 |
| 2021-05-12 | 2021-05-10 | 666.289 | 320,517,385 | -1,517,895 | 3.74% | 213,557,076,845 |
| 2021-05-11 | 2021-05-07 | 671.888 | 322,035,280 | +4,466,597 | 3.76% | 216,371,529,041 |
| 2021-05-10 | 2021-05-06 | 683.646 | 317,568,683 | -1,954,212 | 3.71% | 217,104,461,017 |
| 2021-05-07 | 2021-05-05 | 683.646 | 319,522,895 | -1,192,512 | 3.73% | 218,440,449,625 |
| 2021-05-06 | 2021-05-04 | 696.524 | 320,715,407 | -673,236 | 3.74% | 223,385,829,164 |
| 2021-05-05 | 2021-05-03 | 699.323 | 321,388,643 | -330,722 | 3.75% | 224,754,491,640 |
| 2021-05-04 | 2021-04-30 | 697.643 | 321,719,365 | -542,854 | 3.75% | 224,445,374,989 |
| 2021-05-03 | 2021-04-29 | 707.162 | 322,262,219 | +1,704,495 | 3.76% | 227,891,516,897 |
| 2021-04-30 | 2021-04-28 | 703.242 | 320,557,724 | -260,777 | 3.74% | 225,429,787,017 |
| 2021-04-29 | 2021-04-27 | 699.883 | 320,818,501 | +17,018 | 3.74% | 224,535,406,513 |
| 2021-04-28 | 2021-04-26 | 703.802 | 320,801,483 | +7,658 | 3.74% | 225,780,827,481 |
| 2021-04-27 | 2021-04-23 | 707.722 | 320,793,825 | -162,479 | 3.74% | 227,032,739,326 |
| 2021-04-26 | 2021-04-22 | 695.404 | 320,956,304 | +276,116 | 3.75% | 223,194,208,630 |
| 2021-04-23 | 2021-04-21 | 681.966 | 320,680,188 | -1,303,752 | 3.74% | 218,692,975,347 |
| 2021-04-22 | 2021-04-20 | 697.083 | 321,983,940 | -386,459 | 3.76% | 224,449,673,116 |
| 2021-04-21 | 2021-04-19 | 702.123 | 322,370,399 | -75,520 | 3.76% | 226,343,542,471 |
| 2021-04-20 | 2021-04-16 | 707.722 | 322,445,919 | +314,604 | 3.76% | 228,201,962,039 |
| 2021-04-19 | 2021-04-15 | 694.284 | 322,131,315 | -10,074 | 3.76% | 223,650,588,897 |
| 2021-04-16 | 2021-04-14 | 698.203 | 322,141,389 | +92,192 | 3.76% | 224,920,166,244 |
| 2021-04-15 | 2021-04-13 | 680.846 | 322,049,197 | +1,405,468 | 3.76% | 219,265,958,097 |
| 2021-04-14 | 2021-04-12 | 687.005 | 320,643,729 | -210,731 | 3.74% | 220,283,885,773 |
| 2021-04-13 | 2021-04-09 | 694.844 | 320,854,460 | -6,312,508 | 3.74% | 222,943,737,475 |
| 2021-04-12 | 2021-04-08 | 694.284 | 327,166,968 | -36,814,622 | 3.82% | 227,146,761,752 |
| 2021-04-09 | 2021-04-07 | 704.922 | 363,981,590 | +45,132,290 | 4.25% | 256,578,678,125 |
| 2021-04-08 | 2021-04-01 | 732.358 | 318,849,300 | +12,666,627 | 3.72% | 233,511,690,167 |
| 2021-04-07 | 2021-03-31 | 683.086 | 306,182,673 | -474,930 | 3.57% | 209,149,030,736 |
| 2021-04-01 | 2021-03-30 | 682.526 | 306,657,603 | -580,394 | 3.58% | 209,301,749,119 |
| 2021-03-31 | 2021-03-29 | 685.325 | 307,237,997 | +343,914 | 3.59% | 210,558,005,614 |
| 2021-03-30 | 2021-03-26 | 694.284 | 306,894,083 | -360,154 | 3.58% | 213,071,623,888 |
| 2021-03-29 | 2021-03-25 | 678.607 | 307,254,237 | +14,710 | 3.59% | 208,504,732,011 |
| 2021-03-26 | 2021-03-24 | 698.203 | 307,239,527 | -371,997 | 3.59% | 214,515,637,696 |
| 2021-03-25 | 2021-03-23 | 703.802 | 307,611,524 | -26,595 | 3.59% | 216,497,703,757 |
| 2021-03-24 | 2021-03-22 | 709.401 | 307,638,119 | +374,841 | 3.59% | 218,238,906,833 |
| 2021-03-23 | 2021-03-19 | 703.242 | 307,263,278 | -54,310 | 3.59% | 216,080,568,746 |
| 2021-03-22 | 2021-03-18 | 717.240 | 307,317,588 | +308,677 | 3.59% | 220,420,488,789 |
| 2021-03-19 | 2021-03-17 | 699.323 | 307,008,911 | +825,586 | 3.58% | 214,698,413,350 |
| 2021-03-18 | 2021-03-16 | 706.042 | 306,183,325 | -1,186,774 | 3.57% | 216,178,269,977 |
| 2021-03-17 | 2021-03-15 | 703.242 | 307,370,099 | -24,183 | 3.59% | 216,155,689,804 |
| 2021-03-16 | 2021-03-12 | 728.438 | 307,394,282 | -436,911 | 3.59% | 223,917,737,186 |
| 2021-03-15 | 2021-03-11 | 762.033 | 307,831,193 | +255,892 | 3.59% | 234,577,398,765 |
| 2021-03-12 | 2021-03-10 | 737.397 | 307,575,301 | +108,650 | 3.59% | 226,805,012,309 |
| 2021-03-11 | 2021-03-09 | 721.159 | 307,466,651 | -982,925 | 3.59% | 221,732,470,520 |
| 2021-03-10 | 2021-03-08 | 719.480 | 308,449,576 | +226,297 | 3.60% | 221,923,207,484 |
| 2021-03-09 | 2021-03-05 | 760.353 | 308,223,279 | -356,949 | 3.60% | 234,358,452,532 |
| 2021-03-08 | 2021-03-04 | 772.671 | 308,580,228 | +443,393 | 3.60% | 238,430,932,564 |
| 2021-03-05 | 2021-03-03 | 809.625 | 308,136,835 | -571,477 | 3.60% | 249,475,169,186 |
| 2021-03-04 | 2021-03-02 | 781.629 | 308,708,312 | -436,892 | 3.60% | 241,295,463,381 |
| 2021-03-03 | 2021-03-01 | 780.509 | 309,145,204 | -390,464 | 3.61% | 241,290,766,228 |
| 2021-03-02 | 2021-02-26 | 741.876 | 309,535,668 | +496,785 | 3.61% | 229,637,068,428 |
| 2021-03-01 | 2021-02-25 | 774.351 | 309,038,883 | -133,899 | 3.61% | 239,304,420,417 |
| 2021-02-26 | 2021-02-24 | 769.311 | 309,172,782 | +344,147 | 3.61% | 237,850,134,861 |
| 2021-02-25 | 2021-02-23 | 791.708 | 308,828,635 | -1,176,700 | 3.60% | 244,501,983,573 |
| 2021-02-24 | 2021-02-22 | 798.986 | 310,005,335 | +2,298,208 | 3.62% | 247,690,047,469 |
| 2021-02-23 | 2021-02-19 | 829.781 | 307,707,127 | -344,894 | 3.59% | 255,329,605,606 |
| 2021-02-22 | 2021-02-18 | 837.060 | 308,052,021 | -821,008 | 3.60% | 257,858,035,973 |
| 2021-02-19 | 2021-02-17 | 848.258 | 308,873,029 | -444,207 | 3.60% | 262,004,068,544 |
| 2021-02-18 | 2021-02-16 | 834.261 | 309,317,236 | -1,229,021 | 3.61% | 258,051,153,419 |
| 2021-02-17 | 2021-02-11 | 847.698 | 310,546,257 | +1,607,341 | 3.62% | 263,249,521,026 |
| 2021-02-16 | 2021-02-09 | 829.221 | 308,938,916 | +270,775 | 3.61% | 256,178,744,157 |
| 2021-02-10 | 2021-02-08 | 824.742 | 308,668,141 | -394,624 | 3.60% | 254,571,609,658 |
| 2021-02-09 | 2021-02-05 | 820.823 | 309,062,765 | +651,688 | 3.61% | 253,685,749,187 |
| 2021-02-08 | 2021-02-04 | 823.622 | 308,411,077 | -524,918 | 3.60% | 254,014,235,497 |
| 2021-02-05 | 2021-02-03 | 824.182 | 308,935,995 | +197,791 | 3.61% | 254,619,544,893 |
| 2021-02-04 | 2021-02-02 | 811.304 | 308,738,204 | +1,227,973 | 3.60% | 250,480,645,807 |
| 2021-02-03 | 2021-02-01 | 797.307 | 307,510,231 | -704,266 | 3.59% | 245,179,962,480 |
| 2021-02-02 | 2021-01-29 | 763.152 | 308,214,497 | +1,214,162 | 3.60% | 235,214,631,428 |
| 2021-02-01 | 2021-01-28 | 762.592 | 307,000,335 | -2,774,024 | 3.58% | 234,116,149,344 |
| 2021-01-29 | 2021-01-27 | 785.549 | 309,774,359 | +1,122,978 | 3.62% | 243,342,829,434 |
| 2021-01-28 | 2021-01-26 | 804.585 | 308,651,381 | -1,474,424 | 3.60% | 248,336,415,404 |
| 2021-01-27 | 2021-01-25 | 858.336 | 310,125,805 | -4,055,460 | 3.62% | 266,192,291,511 |
| 2021-01-26 | 2021-01-22 | 773.791 | 314,181,265 | +331,408 | 3.67% | 243,110,514,509 |
| 2021-01-25 | 2021-01-21 | 764.272 | 313,849,857 | +114,639 | 3.66% | 239,866,722,980 |
| 2021-01-22 | 2021-01-20 | 760.913 | 313,735,218 | -757,146 | 3.66% | 238,725,133,479 |
| 2021-01-21 | 2021-01-19 | 733.477 | 314,492,364 | +303,942 | 3.67% | 230,673,027,782 |
| 2021-01-20 | 2021-01-18 | 735.717 | 314,188,422 | -1,869,331 | 3.67% | 231,153,757,614 |
| 2021-01-19 | 2021-01-15 | 722.279 | 316,057,753 | -387,919 | 3.69% | 228,281,950,127 |
| 2021-01-18 | 2021-01-14 | 704.922 | 316,445,672 | +822,460 | 3.69% | 223,069,557,502 |
| 2021-01-15 | 2021-01-13 | 667.408 | 315,623,212 | -2,334,024 | 3.68% | 210,649,584,112 |
| 2021-01-14 | 2021-01-12 | 660.690 | 317,957,236 | +321,025 | 3.71% | 210,071,015,928 |
| 2021-01-13 | 2021-01-11 | 661.809 | 317,636,211 | -2,161,647 | 3.71% | 210,214,611,154 |
| 2021-01-12 | 2021-01-08 | 641.653 | 319,797,858 | -3,223,186 | 3.73% | 205,199,162,344 |
| 2021-01-11 | 2021-01-07 | 636.614 | 323,021,044 | -8,498 | 3.77% | 205,639,574,489 |
| 2021-01-08 | 2021-01-06 | 667.968 | 323,029,542 | +76,874 | 3.77% | 215,773,497,296 |
| 2021-01-07 | 2021-01-05 | 653.411 | 322,952,668 | +580,100 | 3.77% | 211,020,743,168 |
| 2021-01-06 | 2021-01-04 | 641.093 | 322,372,568 | -697,952 | 3.76% | 206,670,733,536 |
| 2021-01-05 | 2020-12-31 | 631.574 | 323,070,520 | +306,710 | 3.77% | 204,043,068,376 |
| 2021-01-04 | 2020-12-29 | 594.061 | 322,763,810 | -559,090 | 3.77% | 191,741,284,612 |
| 2020-12-30 | 2020-12-28 | 581.183 | 323,322,900 | -275,367 | 3.77% | 187,909,715,245 |
| 2020-12-29 | 2020-12-24 | 622.616 | 323,598,267 | -444,949 | 3.78% | 201,477,424,125 |
| 2020-12-28 | 2020-12-22 | 641.093 | 324,043,216 | +243,589 | 3.78% | 207,741,773,947 |
| 2020-12-23 | 2020-12-21 | 640.533 | 323,799,627 | -1,520,362 | 3.78% | 207,404,313,315 |
| 2020-12-22 | 2020-12-18 | 649.491 | 325,319,989 | +1,430,997 | 3.80% | 211,292,534,985 |
| 2020-12-21 | 2020-12-17 | 652.851 | 323,888,992 | +161,490 | 3.78% | 211,451,199,817 |
| 2020-12-18 | 2020-12-16 | 639.973 | 323,727,502 | +474,966 | 3.78% | 207,176,857,787 |
| 2020-12-17 | 2020-12-15 | 627.095 | 323,252,536 | -544,857 | 3.78% | 202,710,095,765 |
| 2020-12-16 | 2020-12-14 | 639.413 | 323,797,393 | +164,333 | 3.78% | 207,040,289,913 |
| 2020-12-15 | 2020-12-11 | 658.450 | 323,633,060 | -281,654 | 3.78% | 213,096,156,544 |
| 2020-12-14 | 2020-12-10 | 647.252 | 323,914,714 | -90,073 | 3.78% | 209,654,373,300 |
| 2020-12-11 | 2020-12-09 | 655.090 | 324,004,787 | -235,077 | 3.78% | 212,252,446,068 |
| 2020-12-10 | 2020-12-08 | 652.851 | 324,239,864 | +64,474 | 3.79% | 211,680,266,896 |
| 2020-12-09 | 2020-12-07 | 653.411 | 324,175,390 | -192,642 | 3.79% | 211,819,682,860 |
| 2020-12-08 | 2020-12-04 | 659.010 | 324,368,032 | +513,283 | 3.79% | 213,761,714,515 |
| 2020-12-07 | 2020-12-03 | 659.570 | 323,854,749 | -742,587 | 3.78% | 213,604,784,324 |
| 2020-12-04 | 2020-12-02 | 642.773 | 324,597,336 | +373,593 | 3.79% | 208,642,248,648 |
| 2020-12-03 | 2020-12-01 | 647.252 | 324,223,743 | -26,104 | 3.79% | 209,854,392,869 |
| 2020-12-02 | 2020-11-30 | 630.455 | 324,249,847 | +610,769 | 3.79% | 204,424,801,997 |
| 2020-12-01 | 2020-11-27 | 652.851 | 323,639,078 | +993,811 | 3.78% | 211,288,043,253 |
| 2020-11-30 | 2020-11-26 | 656.210 | 322,645,267 | -63,303 | 3.77% | 211,723,139,768 |
| 2020-11-27 | 2020-11-25 | 641.653 | 322,708,570 | +29,881 | 3.77% | 207,066,828,587 |
| 2020-11-26 | 2020-11-24 | 653.971 | 322,678,689 | -2,371,867 | 3.77% | 211,022,392,202 |
| 2020-11-25 | 2020-11-23 | 656.210 | 325,050,556 | -1,040,290 | 3.80% | 213,301,515,127 |
| 2020-11-24 | 2020-11-20 | 658.450 | 326,090,846 | -2,313,141 | 3.81% | 214,714,485,494 |
| 2020-11-23 | 2020-11-19 | 641.653 | 328,403,987 | +2,473,506 | 3.84% | 210,721,308,342 |
| 2020-11-20 | 2020-11-18 | 659.570 | 325,930,481 | +614,957 | 3.81% | 214,973,874,286 |
| 2020-11-19 | 2020-11-17 | 651.171 | 325,315,524 | -944,148 | 3.80% | 211,836,073,717 |
| 2020-11-18 | 2020-11-16 | 668.528 | 326,259,672 | +541,719 | 3.81% | 218,113,796,645 |
| 2020-11-17 | 2020-11-13 | 674.127 | 325,717,953 | +666,411 | 3.81% | 219,575,357,805 |
| 2020-11-16 | 2020-11-12 | 646.132 | 325,051,542 | +251,814 | 3.80% | 210,026,190,376 |
| 2020-11-13 | 2020-11-11 | 617.017 | 324,799,728 | +668,619 | 3.79% | 200,406,898,443 |
| 2020-11-12 | 2020-11-10 | 666.289 | 324,131,109 | -1,014,550 | 3.79% | 215,964,859,917 |
| 2020-11-11 | 2020-11-09 | 697.083 | 325,145,659 | -1,251,489 | 3.80% | 226,653,655,079 |
| 2020-11-10 | 2020-11-06 | 688.125 | 326,397,148 | +311,215 | 3.81% | 224,602,017,814 |
| 2020-11-09 | 2020-11-05 | 699.883 | 326,085,933 | -468,369 | 3.81% | 228,221,992,485 |
| 2020-11-06 | 2020-11-04 | 659.010 | 326,554,302 | +1,081,556 | 3.82% | 215,202,487,888 |
| 2020-11-05 | 2020-11-03 | 669.648 | 325,472,746 | -1,989,915 | 3.80% | 217,952,182,943 |
| 2020-11-04 | 2020-11-02 | 673.567 | 327,462,661 | +880,837 | 3.83% | 220,568,164,631 |
| 2020-11-03 | 2020-10-30 | 661.809 | 326,581,824 | +118,927 | 3.82% | 216,134,901,389 |
| 2020-11-02 | 2020-10-29 | 677.487 | 326,462,897 | -1,064,118 | 3.81% | 221,174,276,829 |
| 2020-10-30 | 2020-10-28 | 673.007 | 327,527,015 | +23,254 | 3.83% | 220,428,126,921 |
| 2020-10-29 | 2020-10-27 | 655.090 | 327,503,761 | -23,828 | 3.83% | 214,544,590,567 |
| 2020-10-28 | 2020-10-23 | 628.775 | 327,527,589 | -755,190 | 3.83% | 205,941,115,103 |
| 2020-10-27 | 2020-10-22 | 631.014 | 328,282,779 | -370,771 | 3.84% | 207,151,190,081 |
| 2020-10-23 | 2020-10-21 | 634.374 | 328,653,550 | -176,836 | 3.84% | 208,489,243,269 |
| 2020-10-22 | 2020-10-20 | 632.134 | 328,830,386 | -82,527 | 3.84% | 207,864,966,493 |
| 2020-10-21 | 2020-10-19 | 628.775 | 328,912,913 | -316,418 | 3.84% | 206,812,172,012 |
| 2020-10-20 | 2020-10-16 | 623.736 | 329,229,331 | +582,727 | 3.85% | 205,352,089,274 |
| 2020-10-19 | 2020-10-15 | 618.137 | 328,646,604 | -705,188 | 3.84% | 203,148,508,337 |
| 2020-10-16 | 2020-10-14 | 642.213 | 329,351,792 | +1,401,566 | 3.85% | 211,513,876,158 |
| 2020-10-15 | 2020-10-12 | 623.736 | 327,950,226 | -944,845 | 3.83% | 204,554,265,813 |
| 2020-10-14 | 2020-10-09 | 604.139 | 328,895,071 | +733,275 | 3.84% | 198,698,333,687 |
| 2020-10-12 | 2020-10-08 | 599.100 | 328,161,796 | +333,736 | 3.83% | 196,601,674,728 |
| 2020-10-09 | 2020-10-07 | 599.100 | 327,828,060 | +772,303 | 3.83% | 196,401,733,549 |
| 2020-10-08 | 2020-10-06 | 590.701 | 327,055,757 | -142,820 | 3.82% | 193,192,237,887 |
| 2020-10-07 | 2020-10-05 | 587.902 | 327,198,577 | -1,471,049 | 3.82% | 192,360,598,984 |
| 2020-10-06 | 2020-09-30 | 572.784 | 328,669,626 | +42,047 | 3.84% | 188,256,777,244 |
| 2020-10-05 | 2020-09-29 | 566.065 | 328,627,579 | +52,730 | 3.84% | 186,024,685,252 |
| 2020-09-30 | 2020-09-28 | 566.625 | 328,574,849 | +416,477 | 3.84% | 186,178,807,780 |
| 2020-09-29 | 2020-09-25 | 563.826 | 328,158,372 | -758,596 | 3.83% | 185,024,131,565 |
| 2020-09-28 | 2020-09-24 | 565.505 | 328,916,968 | +704,745 | 3.84% | 186,004,335,629 |
| 2020-09-25 | 2020-09-23 | 575.584 | 328,212,223 | +2,678 | 3.84% | 188,913,624,607 |
| 2020-09-24 | 2020-09-22 | 572.784 | 328,209,545 | +870 | 3.84% | 187,993,250,105 |
| 2020-09-23 | 2020-09-21 | 578.383 | 328,208,675 | -429,193 | 3.84% | 189,830,413,090 |
| 2020-09-22 | 2020-09-18 | 587.902 | 328,637,868 | +185,616 | 3.84% | 193,206,760,607 |
| 2020-09-21 | 2020-09-17 | 590.141 | 328,452,252 | -1,348,058 | 3.84% | 193,833,246,690 |
| 2020-09-18 | 2020-09-16 | 598.540 | 329,800,310 | +1,074,979 | 3.85% | 197,398,650,882 |
| 2020-09-17 | 2020-09-15 | 592.941 | 328,725,331 | -1,601,294 | 3.84% | 194,914,678,941 |
| 2020-09-16 | 2020-09-14 | 592.941 | 330,326,625 | -353,027 | 3.86% | 195,864,151,575 |
| 2020-09-15 | 2020-09-11 | 577.823 | 330,679,652 | -1,051,538 | 3.86% | 191,074,435,249 |
| 2020-09-14 | 2020-09-10 | 566.625 | 331,731,190 | +2,078,570 | 3.88% | 187,967,270,306 |
| 2020-09-11 | 2020-09-09 | 564.386 | 329,652,620 | +474,009 | 3.85% | 186,051,201,629 |
| 2020-09-10 | 2020-09-08 | 569.425 | 329,178,611 | +571,516 | 3.85% | 187,442,460,598 |
| 2020-09-09 | 2020-09-07 | 572.224 | 328,607,095 | -9,591,011 | 3.84% | 188,036,971,265 |
| 2020-09-08 | 2020-09-04 | 580.063 | 338,198,106 | +24,460,701 | 3.95% | 196,176,210,883 |
| 2020-09-07 | 2020-09-03 | 597.980 | 313,737,405 | -433,069 | 3.67% | 187,608,697,448 |
| 2020-09-04 | 2020-09-02 | 610.298 | 314,170,474 | +66,426 | 3.67% | 191,737,597,209 |
| 2020-09-03 | 2020-09-01 | 603.579 | 314,104,048 | +591,684 | 3.67% | 189,586,631,235 |
| 2020-09-02 | 2020-08-31 | 594.061 | 313,512,364 | +34,242 | 3.66% | 186,245,364,420 |
| 2020-09-01 | 2020-08-28 | 605.259 | 313,478,122 | +418,001 | 3.66% | 189,735,390,599 |
| 2020-08-31 | 2020-08-27 | 624.856 | 313,060,121 | -596,560 | 3.66% | 195,617,344,373 |
| 2020-08-28 | 2020-08-26 | 617.577 | 313,656,681 | -3,312,293 | 3.67% | 193,707,069,287 |
| 2020-08-27 | 2020-08-25 | 609.738 | 316,968,974 | +2,624,597 | 3.70% | 193,268,043,080 |
| 2020-08-26 | 2020-08-24 | 613.657 | 314,344,377 | +145,587 | 3.67% | 192,899,750,385 |
| 2020-08-25 | 2020-08-21 | 580.063 | 314,198,790 | -419,036 | 3.67% | 182,255,095,439 |
| 2020-08-24 | 2020-08-20 | 568.865 | 314,617,826 | -8,505,079 | 3.68% | 178,975,032,167 |
| 2020-08-21 | 2020-08-19 | 566.625 | 323,122,905 | +682,952 | 3.78% | 183,089,598,618 |
| 2020-08-20 | 2020-08-18 | 573.344 | 322,439,953 | -9,029,095 | 3.77% | 184,869,055,005 |
| 2020-08-19 | 2020-08-17 | 564.946 | 331,469,048 | +4,616,261 | 3.87% | 187,261,959,125 |
| 2020-08-18 | 2020-08-14 | 567.185 | 326,852,787 | -311,171 | 3.82% | 185,386,050,920 |
| 2020-08-17 | 2020-08-13 | 571.105 | 327,163,958 | -121,582 | 3.82% | 186,844,810,803 |
| 2020-08-14 | 2020-08-12 | 582.863 | 327,285,540 | -83,499 | 3.82% | 190,762,481,325 |
| 2020-08-13 | 2020-08-11 | 575.024 | 327,369,039 | +1,537,738 | 3.83% | 188,245,005,579 |
| 2020-08-12 | 2020-08-10 | 562.146 | 325,831,301 | -78,670 | 3.81% | 183,164,764,002 |
| 2020-08-11 | 2020-08-07 | 590.701 | 325,909,971 | +1,984,234 | 3.81% | 192,515,420,687 |
| 2020-08-10 | 2020-08-06 | 622.056 | 323,925,737 | -219,397 | 3.79% | 201,499,944,065 |
| 2020-08-07 | 2020-08-05 | 628.215 | 324,145,134 | -321,258 | 3.79% | 203,632,821,494 |
| 2020-08-06 | 2020-08-04 | 615.897 | 324,466,392 | -9,456 | 3.79% | 199,837,882,916 |
| 2020-08-05 | 2020-08-03 | 603.579 | 324,475,848 | -730,858 | 3.79% | 195,846,832,701 |
| 2020-08-04 | 2020-07-31 | 597.980 | 325,206,706 | -140,310 | 3.80% | 194,467,110,206 |
| 2020-08-03 | 2020-07-30 | 599.100 | 325,347,016 | +99,565 | 3.80% | 194,915,340,521 |
| 2020-07-31 | 2020-07-29 | 606.379 | 325,247,451 | +233,582 | 3.80% | 197,223,096,740 |
| 2020-07-30 | 2020-07-28 | 608.618 | 325,013,869 | -239,138 | 3.80% | 197,809,366,966 |
| 2020-07-29 | 2020-07-27 | 582.303 | 325,253,007 | -349,704 | 3.81% | 189,395,682,743 |
| 2020-07-28 | 2020-07-24 | 591.261 | 325,602,711 | -309,191 | 3.82% | 192,516,228,862 |
| 2020-07-27 | 2020-07-23 | 623.736 | 325,911,902 | +1,139,467 | 3.82% | 203,282,890,354 |
| 2020-07-24 | 2020-07-22 | 603.579 | 324,772,435 | +700,804 | 3.81% | 196,025,846,409 |
| 2020-07-23 | 2020-07-21 | 631.574 | 324,071,631 | +2,344,189 | 3.80% | 204,675,344,450 |
| 2020-07-22 | 2020-07-20 | 585.102 | 321,727,442 | -69,533 | 3.77% | 188,243,423,192 |
| 2020-07-21 | 2020-07-17 | 583.422 | 321,796,975 | +46,000 | 3.77% | 187,743,578,564 |
| 2020-07-20 | 2020-07-16 | 574.464 | 321,750,975 | -979,318 | 3.77% | 184,834,334,358 |
| 2020-07-17 | 2020-07-15 | 608.058 | 322,730,293 | -594,161 | 3.78% | 196,238,842,224 |
| 2020-07-16 | 2020-07-14 | 587.902 | 323,324,454 | +1,005,181 | 3.79% | 190,082,995,494 |
| 2020-07-15 | 2020-07-13 | 605.819 | 322,319,273 | -170,883 | 3.78% | 195,267,043,622 |
| 2020-07-14 | 2020-07-10 | 611.978 | 322,490,156 | -277,687 | 3.78% | 197,356,774,990 |
| 2020-07-13 | 2020-07-09 | 630.455 | 322,767,843 | -983,840 | 3.78% | 203,490,465,784 |
| 2020-07-10 | 2020-07-08 | 608.058 | 323,751,683 | +1,056,144 | 3.79% | 196,859,906,920 |
| 2020-07-09 | 2020-07-07 | 577.823 | 322,695,539 | -1,865,093 | 3.78% | 186,461,028,064 |
| 2020-07-08 | 2020-07-06 | 582.303 | 324,560,632 | -433,105 | 3.80% | 188,992,510,957 |
| 2020-07-07 | 2020-07-03 | 587.342 | 324,993,737 | -45,109 | 3.81% | 190,882,403,738 |
| 2020-07-06 | 2020-07-02 | 580.623 | 325,038,846 | +241,425 | 3.81% | 188,725,002,259 |
| 2020-07-03 | 2020-06-30 | 558.339 | 324,797,421 | +529,033 | 3.81% | 181,346,950,686 |
| 2020-07-02 | 2020-06-29 | 544.229 | 324,268,388 | -191,129 | 3.80% | 176,476,260,658 |
| 2020-06-30 | 2020-06-26 | 543.109 | 324,459,517 | -213,034 | 3.80% | 176,216,944,696 |
| 2020-06-29 | 2020-06-24 | 549.604 | 324,672,551 | +600,030 | 3.81% | 178,441,365,714 |
| 2020-06-26 | 2020-06-23 | 556.995 | 324,072,521 | +478,192 | 3.80% | 180,506,730,352 |
| 2020-06-24 | 2020-06-22 | 531.015 | 323,594,329 | -1,233,431 | 3.79% | 171,833,510,517 |
| 2020-06-23 | 2020-06-19 | 515.562 | 324,827,760 | +661,851 | 3.81% | 167,468,782,615 |
| 2020-06-22 | 2020-06-18 | 512.874 | 324,165,909 | -480,201 | 3.80% | 166,256,345,237 |
| 2020-06-19 | 2020-06-17 | 504.588 | 324,646,110 | -35,385 | 3.81% | 163,812,410,828 |
| 2020-06-18 | 2020-06-16 | 502.572 | 324,681,495 | +818,753 | 3.81% | 163,175,817,197 |
| 2020-06-17 | 2020-06-15 | 485.551 | 323,862,742 | -14,233 | 3.80% | 157,251,817,311 |
| 2020-06-16 | 2020-06-12 | 493.837 | 323,876,975 | +2,492,557 | 3.80% | 159,942,571,764 |
| 2020-06-15 | 2020-06-11 | 495.405 | 321,384,418 | -3,173,408 | 3.77% | 159,215,500,350 |
| 2020-06-12 | 2020-06-10 | 499.660 | 324,557,826 | -65,156 | 3.80% | 162,168,710,239 |
| 2020-06-11 | 2020-06-09 | 485.775 | 324,622,982 | +995,803 | 3.81% | 157,693,655,852 |
| 2020-06-10 | 2020-06-08 | 481.519 | 323,627,179 | -34,249 | 3.79% | 155,832,792,867 |
| 2020-06-09 | 2020-06-05 | 486.223 | 323,661,428 | -435,475 | 3.79% | 157,371,533,253 |
| 2020-06-08 | 2020-06-04 | 487.119 | 324,096,903 | +1,617,423 | 3.80% | 157,873,613,360 |
| 2020-06-05 | 2020-06-03 | 484.431 | 322,479,480 | -876,520 | 3.78% | 156,219,056,688 |
| 2020-06-04 | 2020-06-02 | 481.967 | 323,356,000 | +722,622 | 3.79% | 155,847,054,164 |
| 2020-06-03 | 2020-06-01 | 480.400 | 322,633,378 | -362,594 | 3.78% | 154,992,969,348 |
| 2020-06-02 | 2020-05-29 | 459.571 | 322,995,972 | -240,168 | 3.79% | 148,439,632,197 |
| 2020-06-01 | 2020-05-28 | 457.108 | 323,236,140 | +928,916 | 3.79% | 147,753,685,785 |
| 2020-05-29 | 2020-05-27 | 470.321 | 322,307,224 | -1,079,897 | 3.78% | 151,587,971,400 |
| 2020-05-28 | 2020-05-26 | 476.368 | 323,387,121 | -116,102 | 3.79% | 154,051,388,353 |
| 2020-05-27 | 2020-05-25 | 466.514 | 323,503,223 | +62,713 | 3.79% | 150,918,780,951 |
| 2020-05-26 | 2020-05-22 | 461.811 | 323,440,510 | -575,346 | 3.79% | 149,368,314,658 |
| 2020-05-25 | 2020-05-21 | 485.327 | 324,015,856 | -377,214 | 3.80% | 157,253,594,520 |
| 2020-05-22 | 2020-05-20 | 492.718 | 324,393,070 | -706,104 | 3.80% | 159,834,179,292 |
| 2020-05-21 | 2020-05-19 | 481.519 | 325,099,174 | -666,867 | 3.81% | 156,541,587,143 |
| 2020-05-20 | 2020-05-18 | 473.681 | 325,766,041 | +431,905 | 3.82% | 154,309,117,816 |
| 2020-05-19 | 2020-05-15 | 471.665 | 325,334,136 | -305,532 | 3.81% | 153,448,768,743 |
| 2020-05-18 | 2020-05-14 | 483.539 | 325,639,668 | -964,933 | 3.82% | 157,459,448,233 |
| 2020-05-15 | 2020-05-13 | 482.416 | 326,604,601 | +1,509,503 | 3.83% | 157,559,272,794 |
| 2020-05-14 | 2020-05-12 | 483.988 | 325,095,098 | -682,189 | 3.82% | 157,342,152,651 |
| 2020-05-13 | 2020-05-11 | 488.480 | 325,777,287 | -2,897,396 | 3.83% | 159,135,640,228 |
| 2020-05-12 | 2020-05-08 | 469.614 | 328,674,683 | +439,376 | 3.86% | 154,350,370,999 |
| 2020-05-11 | 2020-05-07 | 457.262 | 328,235,307 | -988,387 | 3.86% | 150,089,551,698 |
| 2020-05-08 | 2020-05-06 | 460.406 | 329,223,694 | -76,746 | 3.87% | 151,576,661,257 |
| 2020-05-07 | 2020-05-05 | 455.915 | 329,300,440 | +409,442 | 3.87% | 150,132,854,178 |
| 2020-05-06 | 2020-05-04 | 449.177 | 328,890,998 | -567,714 | 3.87% | 147,730,230,170 |
| 2020-05-05 | 2020-04-29 | 468.267 | 329,458,712 | +47,566 | 3.87% | 154,274,606,622 |
| 2020-05-04 | 2020-04-28 | 468.491 | 329,411,146 | +3,537,558 | 3.87% | 154,326,314,973 |
| 2020-04-29 | 2020-04-27 | 463.775 | 325,873,588 | +1,060,461 | 3.83% | 151,132,062,960 |
| 2020-04-28 | 2020-04-24 | 456.364 | 324,813,127 | +82,691 | 3.82% | 148,232,921,541 |
| 2020-04-27 | 2020-04-23 | 462.203 | 324,730,436 | +204,337 | 3.82% | 150,091,382,596 |
| 2020-04-24 | 2020-04-22 | 459.733 | 324,526,099 | +200,512 | 3.81% | 149,195,204,519 |
| 2020-04-23 | 2020-04-21 | 449.851 | 324,325,587 | +1,170,769 | 3.81% | 145,898,072,461 |
| 2020-04-22 | 2020-04-20 | 458.834 | 323,154,818 | +2,857,181 | 3.80% | 148,274,474,694 |
| 2020-04-21 | 2020-04-17 | 459.957 | 320,297,637 | -4,086,111 | 3.76% | 147,323,178,132 |
| 2020-04-20 | 2020-04-16 | 456.813 | 324,383,748 | +4,184,033 | 3.81% | 148,182,674,229 |
| 2020-04-17 | 2020-04-15 | 443.562 | 320,199,715 | +2,147,446 | 3.76% | 142,028,478,011 |
| 2020-04-16 | 2020-04-14 | 443.562 | 318,052,269 | +332,194 | 3.74% | 141,075,952,219 |
| 2020-04-15 | 2020-04-09 | 439.520 | 317,720,075 | -393,217 | 3.73% | 139,644,190,941 |
| 2020-04-14 | 2020-04-08 | 432.333 | 318,113,292 | -753,978 | 3.74% | 137,530,791,366 |
| 2020-04-09 | 2020-04-07 | 435.252 | 318,867,270 | +1,611,958 | 3.75% | 138,787,741,463 |
| 2020-04-08 | 2020-04-06 | 428.290 | 317,255,312 | -546,061 | 3.73% | 135,877,324,779 |
| 2020-04-07 | 2020-04-03 | 422.675 | 317,801,373 | +63,051 | 3.74% | 134,326,834,487 |
| 2020-04-06 | 2020-04-02 | 426.493 | 317,738,322 | -33,536 | 3.73% | 135,513,310,380 |
| 2020-04-03 | 2020-04-01 | 420.430 | 317,771,858 | +2,052,123 | 3.74% | 133,600,680,374 |
| 2020-04-02 | 2020-03-31 | 426.943 | 315,719,735 | -3,181,548 | 3.71% | 134,794,210,267 |
| 2020-04-01 | 2020-03-30 | 422.900 | 318,901,283 | -63,436 | 3.75% | 134,863,360,969 |
| 2020-03-31 | 2020-03-27 | 429.413 | 318,964,719 | -1,010,329 | 3.75% | 136,967,625,895 |
| 2020-03-30 | 2020-03-26 | 428.739 | 319,975,048 | -2,739,954 | 3.76% | 137,185,886,307 |
| 2020-03-27 | 2020-03-25 | 426.718 | 322,715,002 | +2,253,421 | 3.79% | 137,708,309,817 |
| 2020-03-26 | 2020-03-24 | 410.098 | 320,461,581 | -2,259,652 | 3.77% | 131,420,809,001 |
| 2020-03-25 | 2020-03-23 | 390.784 | 322,721,233 | +1,340,529 | 3.79% | 126,114,255,544 |
| 2020-03-24 | 2020-03-20 | 403.810 | 321,380,704 | +552,533 | 3.78% | 129,776,745,034 |
| 2020-03-23 | 2020-03-19 | 385.169 | 320,828,171 | +1,201,085 | 3.77% | 123,573,119,996 |
| 2020-03-20 | 2020-03-18 | 375.063 | 319,627,086 | +1,990,416 | 3.76% | 119,880,194,444 |
| 2020-03-19 | 2020-03-17 | 392.805 | 317,636,670 | -20,447 | 3.73% | 124,769,327,995 |
| 2020-03-18 | 2020-03-16 | 383.822 | 317,657,117 | -318,322 | 3.73% | 121,923,675,070 |
| 2020-03-17 | 2020-03-13 | 409.874 | 317,975,439 | +720,469 | 3.74% | 130,329,832,325 |
| 2020-03-16 | 2020-03-12 | 408.302 | 317,254,970 | +658,337 | 3.73% | 129,535,768,304 |
| 2020-03-13 | 2020-03-11 | 424.921 | 316,596,633 | -487,771 | 3.72% | 134,528,659,909 |
| 2020-03-12 | 2020-03-10 | 430.087 | 317,084,404 | +1,507,961 | 3.73% | 136,373,834,491 |
| 2020-03-11 | 2020-03-09 | 423.798 | 315,576,443 | -1,454,720 | 3.71% | 133,740,785,325 |
| 2020-03-10 | 2020-03-06 | 444.461 | 317,031,163 | +728,679 | 3.73% | 140,907,834,367 |
| 2020-03-09 | 2020-03-05 | 456.139 | 316,302,484 | -22,586 | 3.72% | 144,277,935,104 |
| 2020-03-06 | 2020-03-04 | 442.439 | 316,325,070 | -240,665 | 3.72% | 139,954,617,331 |
| 2020-03-05 | 2020-03-03 | 442.439 | 316,565,735 | +959,070 | 3.72% | 140,061,096,966 |
| 2020-03-04 | 2020-03-02 | 437.498 | 315,606,665 | -1,442,564 | 3.71% | 138,077,371,418 |
| 2020-03-03 | 2020-02-28 | 433.456 | 317,049,229 | +401,332 | 3.73% | 137,426,790,046 |
| 2020-03-02 | 2020-02-27 | 448.279 | 316,647,897 | +431,790 | 3.72% | 141,946,450,518 |
| 2020-02-28 | 2020-02-26 | 448.728 | 316,216,107 | -8,315 | 3.72% | 141,894,925,298 |
| 2020-02-27 | 2020-02-25 | 450.974 | 316,224,422 | -625,412 | 3.72% | 142,608,859,955 |
| 2020-02-26 | 2020-02-24 | 438.397 | 316,849,834 | -1,029,072 | 3.72% | 138,905,898,946 |
| 2020-02-25 | 2020-02-21 | 450.300 | 317,878,906 | +335,662 | 3.74% | 143,140,812,749 |
| 2020-02-24 | 2020-02-20 | 460.406 | 317,543,244 | -597,419 | 3.73% | 146,198,908,546 |
| 2020-02-21 | 2020-02-19 | 461.978 | 318,140,663 | -1,409,876 | 3.74% | 146,974,119,014 |
| 2020-02-20 | 2020-02-18 | 458.385 | 319,550,539 | -1,080,595 | 3.76% | 146,477,173,596 |
| 2020-02-19 | 2020-02-17 | 467.818 | 320,631,134 | +482,520 | 3.77% | 149,996,924,031 |
| 2020-02-18 | 2020-02-14 | 466.021 | 320,148,614 | -1,082,209 | 3.76% | 149,195,979,214 |
| 2020-02-17 | 2020-02-13 | 467.593 | 321,230,823 | -60,709 | 3.78% | 150,205,324,439 |
| 2020-02-14 | 2020-02-12 | 461.529 | 321,291,532 | +713,864 | 3.78% | 148,285,435,752 |
| 2020-02-13 | 2020-02-11 | 459.283 | 320,577,668 | +299,729 | 3.77% | 147,235,986,272 |
| 2020-02-12 | 2020-02-10 | 449.851 | 320,277,939 | +216,727 | 3.76% | 144,077,235,423 |
| 2020-02-11 | 2020-02-07 | 451.872 | 320,061,212 | +1,038,148 | 3.76% | 144,626,679,069 |
| 2020-02-10 | 2020-02-06 | 449.177 | 319,023,064 | -674,842 | 3.75% | 143,297,782,429 |
| 2020-02-07 | 2020-02-05 | 440.418 | 319,697,906 | -968,736 | 3.76% | 140,800,688,185 |
| 2020-02-06 | 2020-02-04 | 441.316 | 320,666,642 | -430,099 | 3.77% | 141,515,408,962 |
| 2020-02-05 | 2020-02-03 | 426.718 | 321,096,741 | +1,564,330 | 3.77% | 137,017,768,671 |
| 2020-02-04 | 2020-01-31 | 418.857 | 319,532,411 | +1,281,820 | 3.76% | 133,838,525,893 |
| 2020-02-03 | 2020-01-30 | 421.103 | 318,250,591 | -6,029,956 | 3.74% | 134,016,380,083 |
| 2020-01-31 | 2020-01-29 | 430.311 | 324,280,547 | +1,514,350 | 3.81% | 139,541,630,672 |
| 2020-01-30 | 2020-01-24 | 433.231 | 322,766,197 | -203,947 | 3.79% | 139,832,352,759 |
| 2020-01-29 | 2020-01-22 | 439.070 | 322,970,144 | +471,242 | 3.80% | 141,806,628,294 |
| 2020-01-23 | 2020-01-21 | 432.782 | 322,498,902 | +524,213 | 3.79% | 139,571,693,205 |
| 2020-01-22 | 2020-01-20 | 444.685 | 321,974,689 | -935,689 | 3.78% | 143,177,348,277 |
| 2020-01-21 | 2020-01-17 | 448.054 | 322,910,378 | -1,122,658 | 3.80% | 144,681,264,293 |
| 2020-01-20 | 2020-01-16 | 449.177 | 324,033,036 | -985,076 | 3.81% | 145,548,145,988 |
| 2020-01-17 | 2020-01-15 | 447.829 | 325,018,112 | -1,866,881 | 3.82% | 145,552,647,488 |
| 2020-01-16 | 2020-01-14 | 449.626 | 326,884,993 | -516,889 | 3.84% | 146,976,008,295 |
| 2020-01-15 | 2020-01-13 | 456.364 | 327,401,882 | +301,302 | 3.85% | 149,414,335,360 |
| 2020-01-14 | 2020-01-10 | 447.605 | 327,100,580 | +5,722,884 | 3.85% | 146,411,774,756 |
| 2020-01-13 | 2020-01-09 | 437.947 | 321,377,696 | -814,820 | 3.78% | 140,746,542,952 |
| 2020-01-10 | 2020-01-08 | 428.964 | 322,192,516 | -4,858,593 | 3.79% | 138,208,962,755 |
| 2020-01-09 | 2020-01-07 | 433.007 | 327,051,109 | +4,883,630 | 3.84% | 141,615,257,977 |
| 2020-01-08 | 2020-01-06 | 423.798 | 322,167,479 | -192,283 | 3.79% | 136,534,055,705 |
| 2020-01-07 | 2020-01-03 | 430.087 | 322,359,762 | +77,585 | 3.79% | 138,642,696,629 |
| 2020-01-06 | 2020-01-02 | 429.413 | 322,282,177 | -558,880 | 3.79% | 138,392,185,789 |
| 2020-01-03 | 2019-12-31 | 421.777 | 322,841,057 | -195,204 | 3.80% | 136,166,959,656 |
| 2020-01-02 | 2019-12-27 | 431.210 | 323,036,261 | +668,299 | 3.80% | 139,296,401,002 |
| 2019-12-30 | 2019-12-24 | 423.125 | 322,367,962 | -458,680 | 3.79% | 136,401,819,726 |
| 2019-12-27 | 2019-12-20 | 421.328 | 322,826,642 | +3,132,857 | 3.80% | 136,015,873,477 |
| 2019-12-23 | 2019-12-19 | 421.777 | 319,693,785 | -684,473 | 3.76% | 134,839,512,449 |
| 2019-12-20 | 2019-12-18 | 424.023 | 320,378,258 | -7,355,024 | 3.77% | 135,847,739,996 |
| 2019-12-19 | 2019-12-17 | 416.836 | 327,733,282 | +7,229,212 | 3.85% | 136,611,075,731 |
| 2019-12-18 | 2019-12-16 | 404.035 | 320,504,070 | +3,263 | 3.77% | 129,494,732,958 |
| 2019-12-17 | 2019-12-13 | 405.382 | 320,500,807 | -191,373 | 3.77% | 129,925,299,245 |
| 2019-12-16 | 2019-12-12 | 391.907 | 320,692,180 | -3,635,963 | 3.77% | 125,681,453,117 |
| 2019-12-13 | 2019-12-11 | 381.800 | 324,328,143 | +25,296 | 3.81% | 123,828,596,043 |
| 2019-12-12 | 2019-12-10 | 378.207 | 324,302,847 | -565,212 | 3.81% | 122,653,583,311 |
| 2019-12-11 | 2019-12-09 | 377.533 | 324,868,059 | -441,994 | 3.82% | 122,648,465,576 |
| 2019-12-10 | 2019-12-06 | 376.859 | 325,310,053 | -1,325,308 | 3.82% | 122,596,150,340 |
| 2019-12-09 | 2019-12-05 | 370.571 | 326,635,361 | +452,417 | 3.84% | 121,041,566,411 |
| 2019-12-06 | 2019-12-04 | 368.999 | 326,182,944 | +97,731 | 3.83% | 120,361,115,404 |
| 2019-12-05 | 2019-12-03 | 371.694 | 326,085,213 | -29,006 | 3.83% | 121,203,872,401 |
| 2019-12-04 | 2019-12-02 | 373.940 | 326,114,219 | -121,800 | 3.83% | 121,947,068,580 |
| 2019-12-03 | 2019-11-29 | 372.592 | 326,236,019 | +311,012 | 3.84% | 121,553,001,416 |
| 2019-12-02 | 2019-11-28 | 379.554 | 325,925,007 | -364,885 | 3.83% | 123,706,289,387 |
| 2019-11-29 | 2019-11-27 | 376.186 | 326,289,892 | -262,934 | 3.84% | 122,745,569,064 |
| 2019-11-28 | 2019-11-26 | 376.859 | 326,552,826 | +412,484 | 3.84% | 123,064,501,023 |
| 2019-11-27 | 2019-11-25 | 380.453 | 326,140,342 | +128,303 | 3.83% | 124,081,010,145 |
| 2019-11-26 | 2019-11-22 | 374.614 | 326,012,039 | -279,927 | 3.83% | 122,128,515,019 |
| 2019-11-25 | 2019-11-21 | 369.897 | 326,291,966 | +560,240 | 3.84% | 120,694,470,002 |
| 2019-11-22 | 2019-11-20 | 376.859 | 325,731,726 | +276,720 | 3.83% | 122,755,061,773 |
| 2019-11-21 | 2019-11-19 | 377.982 | 325,455,006 | -784,258 | 3.83% | 123,016,244,395 |
| 2019-11-20 | 2019-11-18 | 370.571 | 326,239,264 | +1,542,726 | 3.84% | 120,894,784,381 |
| 2019-11-19 | 2019-11-15 | 359.341 | 324,696,538 | +487,732 | 3.82% | 116,676,940,593 |
| 2019-11-18 | 2019-11-14 | 359.117 | 324,208,806 | -175,348 | 3.81% | 116,428,864,697 |
| 2019-11-15 | 2019-11-13 | 367.651 | 324,384,154 | +653,725 | 3.81% | 119,260,246,470 |
| 2019-11-14 | 2019-11-12 | 370.796 | 323,730,429 | +1,030,774 | 3.81% | 120,037,789,196 |
| 2019-11-13 | 2019-11-11 | 362.710 | 322,699,655 | -56,982 | 3.79% | 117,046,496,829 |
| 2019-11-12 | 2019-11-08 | 367.427 | 322,756,637 | +121,652 | 3.79% | 118,589,400,368 |
| 2019-11-11 | 2019-11-07 | 374.614 | 322,634,985 | -897,221 | 3.79% | 120,863,424,958 |
| 2019-11-08 | 2019-11-06 | 375.063 | 323,532,206 | +1,102,293 | 3.80% | 121,344,859,253 |
| 2019-11-07 | 2019-11-05 | 373.940 | 322,429,913 | +163,233 | 3.79% | 120,569,360,126 |
| 2019-11-06 | 2019-11-04 | 367.876 | 322,266,680 | +69,881 | 3.79% | 118,554,131,833 |
| 2019-11-05 | 2019-11-01 | 361.138 | 322,196,799 | -389,446 | 3.79% | 116,357,574,038 |
| 2019-11-04 | 2019-10-31 | 360.240 | 322,586,245 | -218,115 | 3.79% | 116,208,421,306 |
| 2019-11-01 | 2019-10-30 | 355.074 | 322,804,360 | -1,259,126 | 3.79% | 114,619,538,110 |
| 2019-10-31 | 2019-10-29 | 355.973 | 324,063,486 | +202,942 | 3.81% | 115,357,745,063 |
| 2019-10-30 | 2019-10-28 | 361.587 | 323,860,544 | -977,653 | 3.81% | 117,103,886,589 |
| 2019-10-29 | 2019-10-25 | 355.523 | 324,838,197 | +679,422 | 3.82% | 115,487,611,202 |
| 2019-10-28 | 2019-10-24 | 358.219 | 324,158,775 | -356,981 | 3.81% | 116,119,688,468 |
| 2019-10-25 | 2019-10-23 | 359.341 | 324,515,756 | -312,093 | 3.81% | 116,611,978,119 |
| 2019-10-24 | 2019-10-22 | 367.876 | 324,827,849 | +383,160 | 3.82% | 119,496,324,079 |
| 2019-10-23 | 2019-10-21 | 364.732 | 324,444,689 | -298,817 | 3.81% | 118,335,237,408 |
| 2019-10-22 | 2019-10-18 | 371.694 | 324,743,506 | -95,360 | 3.82% | 120,705,168,144 |
| 2019-10-21 | 2019-10-17 | 371.694 | 324,838,866 | -453,995 | 3.82% | 120,740,612,870 |
| 2019-10-18 | 2019-10-16 | 371.694 | 325,292,861 | +327,813 | 3.82% | 120,909,360,026 |
| 2019-10-17 | 2019-10-15 | 369.223 | 324,965,048 | +103,399 | 3.82% | 119,984,696,632 |
| 2019-10-16 | 2019-10-14 | 368.550 | 324,861,649 | -1,001,612 | 3.82% | 119,727,638,793 |
| 2019-10-15 | 2019-10-11 | 364.732 | 325,863,261 | -1,874,866 | 3.83% | 118,852,635,474 |
| 2019-10-14 | 2019-10-10 | 357.994 | 327,738,127 | +698,501 | 3.85% | 117,328,272,582 |
| 2019-10-11 | 2019-10-09 | 357.320 | 327,039,626 | -1,057,049 | 3.84% | 116,857,865,482 |
| 2019-10-10 | 2019-10-08 | 363.609 | 328,096,675 | -671,536 | 3.86% | 119,298,798,586 |
| 2019-10-09 | 2019-10-04 | 362.486 | 328,768,211 | -666,604 | 3.86% | 119,173,787,211 |
| 2019-10-08 | 2019-10-03 | 365.181 | 329,434,815 | -1,506,606 | 3.87% | 120,303,268,654 |
| 2019-10-04 | 2019-10-02 | 364.956 | 330,941,421 | -731,820 | 3.89% | 120,779,126,619 |
| 2019-10-03 | 2019-09-30 | 370.796 | 331,673,241 | +338,468 | 3.90% | 122,982,948,215 |
| 2019-10-02 | 2019-09-27 | 369.897 | 331,334,773 | +919,275 | 3.89% | 122,559,789,966 |
| 2019-09-30 | 2019-09-26 | 373.266 | 330,415,498 | +1,064,745 | 3.88% | 123,332,865,261 |
| 2019-09-27 | 2019-09-25 | 368.774 | 329,350,753 | +271,963 | 3.87% | 121,456,064,758 |
| 2019-09-26 | 2019-09-24 | 376.859 | 329,078,790 | -592,291 | 3.87% | 124,016,434,293 |
| 2019-09-25 | 2019-09-23 | 377.084 | 329,671,081 | +706,819 | 3.87% | 124,313,685,034 |
| 2019-09-24 | 2019-09-20 | 379.105 | 328,964,262 | -1,049,996 | 3.87% | 124,712,089,033 |
| 2019-09-23 | 2019-09-19 | 380.004 | 330,014,258 | -173,017 | 3.88% | 125,406,617,607 |
| 2019-09-20 | 2019-09-18 | 385.169 | 330,187,275 | +486,014 | 3.88% | 127,177,958,306 |
| 2019-09-19 | 2019-09-17 | 385.843 | 329,701,261 | -20,436 | 3.87% | 127,212,901,970 |
| 2019-09-18 | 2019-09-16 | 389.212 | 329,721,697 | -995,318 | 3.87% | 128,331,562,263 |
| 2019-09-17 | 2019-09-13 | 392.581 | 330,717,015 | -865,219 | 3.89% | 129,833,079,995 |
| 2019-09-16 | 2019-09-12 | 392.356 | 331,582,234 | +1,377,712 | 3.90% | 130,098,278,643 |
| 2019-09-13 | 2019-09-11 | 388.538 | 330,204,522 | +113,133 | 3.88% | 128,297,003,079 |
| 2019-09-12 | 2019-09-10 | 382.025 | 330,091,389 | -24,793 | 3.88% | 126,103,140,048 |
| 2019-09-11 | 2019-09-09 | 384.495 | 330,116,182 | -333,336 | 3.88% | 126,928,154,642 |
| 2019-09-10 | 2019-09-06 | 385.618 | 330,449,518 | +35,577 | 3.88% | 127,427,396,505 |
| 2019-09-09 | 2019-09-05 | 383.372 | 330,413,941 | +527,870 | 3.88% | 126,671,605,857 |
| 2019-09-06 | 2019-09-04 | 383.148 | 329,886,071 | +1,230,907 | 3.88% | 126,395,146,439 |
| 2019-09-05 | 2019-09-03 | 369.673 | 328,655,164 | -406,133 | 3.86% | 121,494,798,070 |
| 2019-09-04 | 2019-09-02 | 371.918 | 329,061,297 | +1,175,067 | 3.87% | 122,383,967,921 |
| 2019-09-03 | 2019-08-30 | 364.732 | 327,886,230 | +800,749 | 3.85% | 119,590,476,237 |
| 2019-09-02 | 2019-08-29 | 359.566 | 327,085,481 | +4,574 | 3.84% | 117,608,846,568 |
| 2019-08-30 | 2019-08-28 | 358.219 | 327,080,907 | -650,508 | 3.84% | 117,166,450,376 |
| 2019-08-29 | 2019-08-27 | 366.304 | 327,731,415 | +517,612 | 3.85% | 120,049,243,114 |
| 2019-08-28 | 2019-08-26 | 366.079 | 327,213,803 | -271,909 | 3.85% | 119,786,151,466 |
| 2019-08-27 | 2019-08-23 | 375.287 | 327,485,712 | +597,393 | 3.85% | 122,901,221,350 |
| 2019-08-26 | 2019-08-22 | 371.694 | 326,888,319 | -232,715 | 3.84% | 121,502,381,972 |
| 2019-08-23 | 2019-08-21 | 373.491 | 327,121,034 | +219,902 | 3.84% | 122,176,621,523 |
| 2019-08-22 | 2019-08-20 | 374.389 | 326,901,132 | -619,647 | 3.84% | 122,388,163,056 |
| 2019-08-21 | 2019-08-19 | 378.207 | 327,520,779 | -1,148,171 | 3.85% | 123,870,627,485 |
| 2019-08-20 | 2019-08-16 | 366.528 | 328,668,950 | -1,027,853 | 3.86% | 120,466,480,937 |
| 2019-08-19 | 2019-08-15 | 371.020 | 329,696,803 | +108,698 | 3.87% | 122,324,139,970 |
| 2019-08-16 | 2019-08-14 | 381.800 | 329,588,105 | -35,775 | 3.87% | 125,836,851,336 |
| 2019-08-15 | 2019-08-13 | 375.063 | 329,623,880 | -24,479 | 3.87% | 123,629,618,886 |
| 2019-08-14 | 2019-08-12 | 381.800 | 329,648,359 | -443,486 | 3.87% | 125,859,856,334 |
| 2019-08-13 | 2019-08-09 | 380.004 | 330,091,845 | +85,794 | 3.88% | 125,436,100,949 |
| 2019-08-12 | 2019-08-08 | 384.495 | 330,006,051 | -1,739,500 | 3.88% | 126,885,809,779 |
| 2019-08-09 | 2019-08-07 | 380.228 | 331,745,551 | +1,300,550 | 3.90% | 126,139,021,455 |
| 2019-08-08 | 2019-08-06 | 378.656 | 330,445,001 | +1,290,659 | 3.88% | 125,125,016,755 |
| 2019-08-07 | 2019-08-05 | 382.474 | 329,154,342 | +1,550,199 | 3.87% | 125,893,013,251 |
| 2019-08-06 | 2019-08-02 | 399.543 | 327,604,143 | -679,229 | 3.85% | 130,891,886,049 |
| 2019-08-05 | 2019-08-01 | 415.489 | 328,283,372 | +916,943 | 3.86% | 136,398,001,227 |
| 2019-08-02 | 2019-07-31 | 413.467 | 327,366,429 | -263,055 | 3.85% | 135,355,317,425 |
| 2019-08-01 | 2019-07-30 | 419.082 | 327,629,484 | -290,966 | 3.85% | 137,303,626,910 |
| 2019-07-31 | 2019-07-29 | 417.959 | 327,920,450 | +477,026 | 3.85% | 137,057,329,823 |
| 2019-07-30 | 2019-07-26 | 415.713 | 327,443,424 | -562,791 | 3.85% | 136,122,552,408 |
| 2019-07-29 | 2019-07-25 | 418.184 | 328,006,215 | +591,792 | 3.85% | 137,166,842,487 |
| 2019-07-26 | 2019-07-24 | 410.548 | 327,414,423 | +924,491 | 3.86% | 134,419,225,961 |
| 2019-07-25 | 2019-07-23 | 402.687 | 326,489,932 | +37,746 | 3.85% | 131,473,273,122 |
| 2019-07-24 | 2019-07-22 | 401.564 | 326,452,186 | +80,958 | 3.85% | 131,091,486,366 |
| 2019-07-23 | 2019-07-19 | 406.280 | 326,371,228 | +291,748 | 3.85% | 132,598,259,819 |
| 2019-07-22 | 2019-07-18 | 400.441 | 326,079,480 | -131,799 | 3.85% | 130,575,652,604 |
| 2019-07-19 | 2019-07-17 | 407.853 | 326,211,279 | -65,824 | 3.85% | 133,046,118,630 |
| 2019-07-18 | 2019-07-16 | 407.179 | 326,277,103 | -195,052 | 3.85% | 132,853,130,926 |
| 2019-07-17 | 2019-07-15 | 405.158 | 326,472,155 | +13,422 | 3.85% | 132,272,655,134 |
| 2019-07-16 | 2019-07-12 | 398.644 | 326,458,733 | -71,331 | 3.85% | 130,140,970,272 |
| 2019-07-15 | 2019-07-11 | 401.115 | 326,530,064 | -2,040,738 | 3.85% | 130,976,089,623 |
| 2019-07-12 | 2019-07-10 | 400.666 | 328,570,802 | +2,751,130 | 3.88% | 131,647,073,735 |
| 2019-07-11 | 2019-07-09 | 393.928 | 325,819,672 | +97,531 | 3.84% | 128,349,530,188 |
| 2019-07-10 | 2019-07-08 | 394.153 | 325,722,141 | -481,803 | 3.84% | 128,384,263,412 |
| 2019-07-09 | 2019-07-05 | 404.035 | 326,203,944 | -5,891 | 3.85% | 131,797,679,256 |
| 2019-07-08 | 2019-07-04 | 404.259 | 326,209,835 | -149,657 | 3.85% | 131,873,322,381 |
| 2019-07-05 | 2019-07-03 | 404.708 | 326,359,492 | -118,899 | 3.85% | 132,080,415,734 |
| 2019-07-04 | 2019-07-02 | 406.954 | 326,478,391 | -663,120 | 3.85% | 132,861,767,868 |
| 2019-07-03 | 2019-06-28 | 395.949 | 327,141,511 | +328,615 | 3.86% | 129,531,489,543 |
| 2019-07-02 | 2019-06-27 | 396.174 | 326,812,896 | -706,751 | 3.85% | 129,474,773,023 |
| 2019-06-28 | 2019-06-26 | 391.907 | 327,519,647 | +555,222 | 3.86% | 128,357,184,011 |
| 2019-06-27 | 2019-06-25 | 392.356 | 326,964,425 | -1,498,974 | 3.86% | 128,286,453,580 |
| 2019-06-26 | 2019-06-24 | 399.543 | 328,463,399 | +345,243 | 3.87% | 131,235,195,622 |
| 2019-06-25 | 2019-06-21 | 397.971 | 328,118,156 | +21,506 | 3.87% | 130,581,415,451 |
| 2019-06-24 | 2019-06-20 | 397.522 | 328,096,650 | +591,395 | 3.87% | 130,425,483,266 |
| 2019-06-21 | 2019-06-19 | 389.886 | 327,505,255 | -351,890 | 3.86% | 127,689,558,649 |
| 2019-06-20 | 2019-06-18 | 375.063 | 327,857,145 | +755,465 | 3.87% | 122,966,982,506 |
| 2019-06-19 | 2019-06-17 | 369.448 | 327,101,680 | +376,387 | 3.86% | 120,847,054,397 |
| 2019-06-18 | 2019-06-14 | 370.571 | 326,725,293 | +27,137 | 3.85% | 121,074,892,595 |
| 2019-06-17 | 2019-06-13 | 375.287 | 326,698,156 | +417,410 | 3.85% | 122,605,661,603 |
| 2019-06-14 | 2019-06-12 | 378.881 | 326,280,746 | -1,506,100 | 3.85% | 123,621,475,063 |
| 2019-06-13 | 2019-06-11 | 386.966 | 327,786,846 | +1,275,537 | 3.87% | 126,842,324,145 |
| 2019-06-12 | 2019-06-10 | 385.169 | 326,511,309 | -2,121,893 | 3.85% | 125,762,089,536 |
| 2019-06-11 | 2019-06-06 | 371.020 | 328,633,202 | +1,328,312 | 3.88% | 121,929,522,624 |
| 2019-06-10 | 2019-06-05 | 371.694 | 327,304,890 | +215,447 | 3.86% | 121,657,218,857 |
| 2019-06-06 | 2019-06-04 | 367.427 | 327,089,443 | +287,342 | 3.86% | 120,181,388,902 |
| 2019-06-05 | 2019-06-03 | 374.614 | 326,802,101 | -487,341 | 3.85% | 122,424,482,920 |
| 2019-06-04 | 2019-05-31 | 366.079 | 327,289,442 | +1,354,150 | 3.86% | 119,813,841,327 |
| 2019-06-03 | 2019-05-30 | 364.282 | 325,935,292 | -158,358 | 3.84% | 118,732,504,862 |
| 2019-05-31 | 2019-05-29 | 361.587 | 326,093,650 | -4,076,070 | 3.85% | 117,911,349,544 |
| 2019-05-30 | 2019-05-28 | 365.630 | 330,169,720 | +4,270,025 | 3.89% | 120,719,946,451 |
| 2019-05-29 | 2019-05-27 | 363.609 | 325,899,695 | +1,085,286 | 3.84% | 118,499,957,590 |
| 2019-05-28 | 2019-05-24 | 364.732 | 324,814,409 | -166,028 | 3.83% | 118,470,085,983 |
| 2019-05-27 | 2019-05-23 | 366.079 | 324,980,437 | +533,918 | 3.83% | 118,968,562,735 |
| 2019-05-24 | 2019-05-22 | 380.677 | 324,446,519 | -227,628 | 3.83% | 123,509,457,358 |
| 2019-05-23 | 2019-05-21 | 383.148 | 324,674,147 | +367,813 | 3.83% | 124,398,208,844 |
| 2019-05-22 | 2019-05-20 | 384.046 | 324,306,334 | -119,867 | 3.83% | 124,548,623,885 |
| 2019-05-21 | 2019-05-17 | 399.543 | 324,426,201 | -227,588 | 3.83% | 129,622,162,113 |
| 2019-05-20 | 2019-05-16 | 411.674 | 324,653,789 | -1,337,635 | 3.83% | 133,651,421,471 |
| 2019-05-17 | 2019-05-15 | 421.132 | 325,991,424 | +274,519 | 3.85% | 137,285,508,437 |
| 2019-05-16 | 2019-05-14 | 417.304 | 325,716,905 | -1,862,847 | 3.85% | 135,922,900,540 |
| 2019-05-15 | 2019-05-10 | 430.140 | 327,579,752 | +1,753,134 | 3.87% | 140,905,300,968 |
| 2019-05-14 | 2019-05-09 | 422.934 | 325,826,618 | -2,262,728 | 3.85% | 137,803,124,075 |
| 2019-05-10 | 2019-05-08 | 433.293 | 328,089,346 | -79,906 | 3.88% | 142,158,918,363 |
| 2019-05-09 | 2019-05-07 | 428.789 | 328,169,252 | -282,330 | 3.88% | 140,715,437,761 |
| 2019-05-08 | 2019-05-06 | 422.934 | 328,451,582 | +96,523 | 3.88% | 138,913,310,351 |
| 2019-05-07 | 2019-05-03 | 436.671 | 328,355,059 | +392,491 | 3.88% | 143,383,255,200 |
| 2019-05-06 | 2019-05-02 | 440.725 | 327,962,568 | +548,990 | 3.88% | 144,541,320,789 |
| 2019-05-03 | 2019-04-30 | 436.897 | 327,413,578 | +159,192 | 3.87% | 143,045,872,383 |
| 2019-05-02 | 2019-04-29 | 439.824 | 327,254,386 | +726,828 | 3.87% | 143,934,410,698 |
| 2019-04-30 | 2019-04-26 | 432.392 | 326,527,558 | +119,318 | 3.86% | 141,188,064,272 |
| 2019-04-29 | 2019-04-25 | 431.041 | 326,408,240 | -61,159 | 3.86% | 140,695,420,590 |
| 2019-04-26 | 2019-04-24 | 442.527 | 326,469,399 | -555,760 | 3.86% | 144,471,422,619 |
| 2019-04-25 | 2019-04-23 | 442.527 | 327,025,159 | +115,319 | 3.87% | 144,717,361,252 |
| 2019-04-24 | 2019-04-18 | 440.950 | 326,909,840 | -754,482 | 3.87% | 144,150,978,725 |
| 2019-04-23 | 2019-04-17 | 445.454 | 327,664,322 | -812,801 | 3.88% | 145,959,496,847 |
| 2019-04-18 | 2019-04-16 | 443.202 | 328,477,123 | +460,511 | 3.89% | 145,581,817,578 |
| 2019-04-17 | 2019-04-15 | 437.122 | 328,016,612 | +2,767,250 | 3.88% | 143,383,206,666 |
| 2019-04-16 | 2019-04-12 | 443.428 | 325,249,362 | +825,532 | 3.85% | 144,224,514,062 |
| 2019-04-15 | 2019-04-11 | 440.725 | 324,423,830 | -977,726 | 3.84% | 142,981,710,289 |
| 2019-04-12 | 2019-04-10 | 437.797 | 325,401,556 | +1,454,174 | 3.85% | 142,459,954,331 |
| 2019-04-11 | 2019-04-09 | 431.942 | 323,947,382 | +31,023 | 3.83% | 139,926,506,778 |
| 2019-04-10 | 2019-04-08 | 428.114 | 323,916,359 | -30,507 | 3.83% | 138,673,000,897 |
| 2019-04-09 | 2019-04-04 | 423.384 | 323,946,866 | -900,005 | 3.83% | 137,154,021,754 |
| 2019-04-08 | 2019-04-03 | 425.636 | 324,846,871 | +219,114 | 3.84% | 138,266,639,273 |
| 2019-04-04 | 2019-04-02 | 412.124 | 324,627,757 | +1,257,902 | 3.84% | 133,786,919,995 |
| 2019-04-03 | 2019-04-01 | 410.998 | 323,369,855 | -267,107 | 3.82% | 132,904,386,667 |
| 2019-04-02 | 2019-03-29 | 406.494 | 323,636,962 | +307,846 | 3.83% | 131,556,477,626 |
| 2019-04-01 | 2019-03-28 | 398.612 | 323,329,116 | -100,909 | 3.82% | 128,882,809,939 |
| 2019-03-29 | 2019-03-27 | 399.287 | 323,430,025 | -129,517 | 3.83% | 129,141,547,076 |
| 2019-03-28 | 2019-03-26 | 395.684 | 323,559,542 | -143,942 | 3.83% | 128,027,388,951 |
| 2019-03-27 | 2019-03-25 | 398.387 | 323,703,484 | -538,506 | 3.83% | 128,959,137,996 |
| 2019-03-26 | 2019-03-22 | 410.998 | 324,241,990 | +202,724 | 3.83% | 133,262,832,469 |
| 2019-03-25 | 2019-03-21 | 408.746 | 324,039,266 | -637,759 | 3.83% | 132,449,762,539 |
| 2019-03-22 | 2019-03-20 | 416.628 | 324,677,025 | +3,940,000 | 3.84% | 135,269,598,563 |
| 2019-03-21 | 2019-03-19 | 416.628 | 320,737,025 | -450,963 | 3.79% | 133,628,083,528 |
| 2019-03-20 | 2019-03-18 | 415.277 | 321,187,988 | +738,491 | 3.80% | 133,381,969,690 |
| 2019-03-19 | 2019-03-15 | 404.242 | 320,449,497 | -170,406 | 3.79% | 129,539,125,844 |
| 2019-03-18 | 2019-03-14 | 402.666 | 320,619,903 | +63,024 | 3.79% | 129,102,575,955 |
| 2019-03-15 | 2019-03-13 | 403.566 | 320,556,879 | +1,230,739 | 3.79% | 129,365,961,671 |
| 2019-03-14 | 2019-03-12 | 406.494 | 319,326,140 | +735,139 | 3.78% | 129,804,154,422 |
| 2019-03-13 | 2019-03-11 | 399.513 | 318,591,001 | +57,192 | 3.77% | 127,281,133,668 |
| 2019-03-12 | 2019-03-08 | 390.730 | 318,533,809 | +249,723 | 3.77% | 124,460,611,062 |
| 2019-03-11 | 2019-03-07 | 399.963 | 318,284,086 | -247,081 | 3.76% | 127,301,875,212 |
| 2019-03-08 | 2019-03-06 | 407.620 | 318,531,167 | -806,714 | 3.77% | 129,839,675,819 |
| 2019-03-07 | 2019-03-05 | 406.944 | 319,337,881 | +1,025,010 | 3.78% | 129,952,759,674 |
| 2019-03-06 | 2019-03-04 | 390.504 | 318,312,871 | -1,024,539 | 3.76% | 124,302,598,564 |
| 2019-03-05 | 2019-03-01 | 378.569 | 319,337,410 | +1,017,548 | 3.78% | 120,891,127,180 |
| 2019-03-04 | 2019-02-28 | 378.118 | 318,319,862 | +197,236 | 3.76% | 120,362,541,342 |
| 2019-03-01 | 2019-02-27 | 383.073 | 318,122,626 | -407,731 | 3.76% | 121,864,100,506 |
| 2019-02-28 | 2019-02-26 | 386.226 | 318,530,357 | -471,314 | 3.77% | 123,024,573,361 |
| 2019-02-27 | 2019-02-25 | 387.126 | 319,001,671 | +672,208 | 3.77% | 123,493,969,235 |
| 2019-02-26 | 2019-02-22 | 387.352 | 318,329,463 | +14,656 | 3.77% | 123,305,428,973 |
| 2019-02-25 | 2019-02-21 | 386.451 | 318,314,807 | -66,652 | 3.76% | 123,013,008,339 |
| 2019-02-22 | 2019-02-20 | 383.974 | 318,381,459 | -353,353 | 3.77% | 122,250,056,018 |
| 2019-02-21 | 2019-02-19 | 379.244 | 318,734,812 | -270,299 | 3.77% | 120,878,343,946 |
| 2019-02-20 | 2019-02-18 | 382.622 | 319,005,111 | +993,639 | 3.77% | 122,058,473,714 |
| 2019-02-19 | 2019-02-15 | 375.866 | 318,011,472 | -1,065,827 | 3.76% | 119,529,757,563 |
| 2019-02-18 | 2019-02-14 | 384.874 | 319,077,299 | -1,721,279 | 3.77% | 122,804,670,642 |
| 2019-02-15 | 2019-02-13 | 391.630 | 320,798,578 | -690,067 | 3.79% | 125,634,504,548 |
| 2019-02-14 | 2019-02-12 | 395.684 | 321,488,645 | -637,224 | 3.80% | 127,207,967,789 |
| 2019-02-13 | 2019-02-11 | 396.360 | 322,125,869 | -390,387 | 3.81% | 127,677,739,750 |
| 2019-02-12 | 2019-02-08 | 389.153 | 322,516,256 | -150,310 | 3.81% | 125,508,246,667 |
| 2019-02-11 | 2019-02-04 | 391.405 | 322,666,566 | +427,336 | 3.82% | 126,293,399,667 |
| 2019-02-08 | 2019-01-31 | 389.604 | 322,239,230 | -2,554,703 | 3.81% | 125,545,580,500 |
| 2019-02-01 | 2019-01-30 | 387.577 | 324,793,933 | +334,569 | 3.84% | 125,882,596,845 |
| 2019-01-31 | 2019-01-29 | 385.550 | 324,459,364 | +157,934 | 3.84% | 125,095,298,505 |
| 2019-01-30 | 2019-01-28 | 384.649 | 324,301,430 | +456,744 | 3.84% | 124,742,270,591 |
| 2019-01-29 | 2019-01-25 | 387.126 | 323,844,686 | +275,963 | 3.83% | 125,368,828,209 |
| 2019-01-28 | 2019-01-24 | 371.813 | 323,568,723 | -451,722 | 3.83% | 120,306,896,341 |
| 2019-01-25 | 2019-01-23 | 375.191 | 324,020,445 | +95,677 | 3.83% | 121,569,414,786 |
| 2019-01-24 | 2019-01-22 | 378.118 | 323,924,768 | -632,134 | 3.83% | 122,481,858,452 |
| 2019-01-23 | 2019-01-21 | 382.848 | 324,556,902 | +270,812 | 3.84% | 124,255,804,482 |
| 2019-01-22 | 2019-01-18 | 379.469 | 324,286,090 | +210,564 | 3.84% | 123,056,664,855 |
| 2019-01-21 | 2019-01-17 | 372.939 | 324,075,526 | -884,850 | 3.83% | 120,860,248,241 |
| 2019-01-18 | 2019-01-16 | 372.713 | 324,960,376 | +494,557 | 3.84% | 121,117,060,380 |
| 2019-01-17 | 2019-01-15 | 371.587 | 324,465,819 | -1,743,540 | 3.84% | 120,567,376,712 |
| 2019-01-16 | 2019-01-14 | 362.354 | 326,209,359 | +1,609,200 | 3.86% | 118,203,238,625 |
| 2019-01-15 | 2019-01-11 | 372.939 | 324,600,159 | -241,069 | 3.84% | 121,055,904,097 |
| 2019-01-14 | 2019-01-10 | 370.461 | 324,841,228 | +177,185 | 3.84% | 120,341,095,521 |
| 2019-01-11 | 2019-01-09 | 368.885 | 324,664,043 | +151,967 | 3.84% | 119,763,644,892 |
| 2019-01-10 | 2019-01-08 | 355.373 | 324,512,076 | -12,055,538 | 3.84% | 115,322,693,288 |
| 2019-01-09 | 2019-01-07 | 357.625 | 336,567,614 | -589,029 | 3.98% | 120,364,866,067 |
| 2019-01-08 | 2019-01-04 | 349.742 | 337,156,643 | -1,436,958 | 3.99% | 117,917,996,493 |
| 2019-01-07 | 2019-01-03 | 343.437 | 338,593,601 | -1,456,076 | 4.00% | 116,285,483,992 |
| 2019-01-04 | 2019-01-02 | 345.238 | 340,049,677 | +515,568 | 4.02% | 117,398,199,522 |
| 2019-01-03 | 2018-12-31 | 353.571 | 339,534,109 | -21,629 | 4.02% | 120,049,395,230 |
| 2019-01-02 | 2018-12-27 | 348.646 | 339,555,738 | -111,275 | 4.02% | 118,384,617,272 |
| 2018-12-28 | 2018-12-24 | 349.772 | 339,667,013 | +11,589,165 | 4.02% | 118,805,917,376 |
| 2018-12-27 | 2018-12-20 | 339.637 | 328,077,848 | -462,932 | 3.88% | 111,427,270,791 |
| 2018-12-21 | 2018-12-19 | 341.213 | 328,540,780 | -59,691 | 3.89% | 112,102,464,662 |
| 2018-12-20 | 2018-12-18 | 340.988 | 328,600,471 | -320,485 | 3.89% | 112,048,823,551 |
| 2018-12-19 | 2018-12-17 | 347.745 | 328,920,956 | +344,909 | 3.89% | 114,380,524,616 |
| 2018-12-18 | 2018-12-14 | 347.745 | 328,576,047 | -45,923 | 3.89% | 114,260,584,334 |
| 2018-12-17 | 2018-12-13 | 358.781 | 328,621,970 | -1,040,107 | 3.89% | 117,903,206,105 |
| 2018-12-14 | 2018-12-12 | 356.754 | 329,662,077 | +114,636 | 3.90% | 117,608,148,262 |
| 2018-12-13 | 2018-12-11 | 350.447 | 329,547,441 | -1,797 | 3.90% | 115,489,042,461 |
| 2018-12-12 | 2018-12-10 | 346.844 | 329,549,238 | -573,545 | 3.90% | 114,302,117,745 |
| 2018-12-11 | 2018-12-07 | 349.772 | 330,122,783 | -625,577 | 3.90% | 115,467,615,576 |
| 2018-12-10 | 2018-12-06 | 342.565 | 330,748,360 | -308,047 | 3.91% | 113,302,673,538 |
| 2018-12-07 | 2018-12-05 | 361.483 | 331,056,407 | -598,601 | 3.92% | 119,671,374,257 |
| 2018-12-06 | 2018-12-04 | 369.817 | 331,655,008 | -1,029,612 | 3.92% | 122,651,526,185 |
| 2018-12-05 | 2018-12-03 | 365.763 | 332,684,620 | +1,212,858 | 3.94% | 121,683,584,114 |
| 2018-12-04 | 2018-11-30 | 351.348 | 331,471,762 | +1,081,932 | 3.92% | 116,462,036,350 |
| 2018-12-03 | 2018-11-29 | 351.348 | 330,389,830 | -1,387,558 | 3.91% | 116,081,901,393 |
| 2018-11-30 | 2018-11-28 | 354.501 | 331,777,388 | +598,556 | 3.92% | 117,615,553,320 |
| 2018-11-29 | 2018-11-27 | 342.114 | 331,178,832 | +1,230,981 | 3.92% | 113,300,959,645 |
| 2018-11-28 | 2018-11-26 | 335.583 | 329,947,851 | -1,182,857 | 3.90% | 110,724,777,637 |
| 2018-11-27 | 2018-11-23 | 327.925 | 331,130,708 | +1,444,058 | 3.92% | 108,586,060,437 |
| 2018-11-26 | 2018-11-22 | 332.204 | 329,686,650 | +666,604 | 3.90% | 109,523,326,569 |
| 2018-11-23 | 2018-11-21 | 326.123 | 329,020,046 | +1,601,724 | 3.89% | 107,301,097,709 |
| 2018-11-22 | 2018-11-20 | 317.114 | 327,418,322 | -218,509 | 3.87% | 103,829,049,318 |
| 2018-11-21 | 2018-11-19 | 327.925 | 327,636,831 | +43,926 | 3.88% | 107,440,330,578 |
| 2018-11-20 | 2018-11-16 | 327.024 | 327,592,905 | -854,365 | 3.87% | 107,130,799,971 |
| 2018-11-19 | 2018-11-15 | 324.321 | 328,447,270 | +148,560 | 3.89% | 106,522,510,395 |
| 2018-11-16 | 2018-11-14 | 306.529 | 328,298,710 | -1,221,335 | 3.88% | 100,633,029,189 |
| 2018-11-15 | 2018-11-13 | 309.006 | 329,520,045 | -3,098,046 | 3.90% | 101,823,774,988 |
| 2018-11-14 | 2018-11-12 | 304.727 | 332,618,091 | +2,925,729 | 3.93% | 101,357,737,469 |
| 2018-11-13 | 2018-11-09 | 314.412 | 329,692,362 | -823,546 | 3.90% | 103,659,127,370 |
| 2018-11-12 | 2018-11-08 | 330.628 | 330,515,908 | +1,399,159 | 3.91% | 109,277,730,555 |
| 2018-11-09 | 2018-11-07 | 330.403 | 329,116,749 | -736,372 | 3.89% | 108,741,005,017 |
| 2018-11-08 | 2018-11-06 | 328.826 | 329,853,121 | -1,441,059 | 3.90% | 108,464,270,014 |
| 2018-11-07 | 2018-11-05 | 329.276 | 331,294,180 | -3,305,395 | 3.92% | 109,087,357,939 |
| 2018-11-06 | 2018-11-02 | 341.889 | 334,599,575 | +2,748,597 | 3.96% | 114,395,884,569 |
| 2018-11-05 | 2018-11-01 | 312.835 | 331,850,978 | +800,056 | 3.93% | 103,814,637,522 |
| 2018-11-02 | 2018-10-31 | 300.673 | 331,050,922 | -2,831,830 | 3.92% | 99,538,092,013 |
| 2018-11-01 | 2018-10-30 | 284.007 | 333,882,752 | +5,890,179 | 3.95% | 94,824,882,961 |
| 2018-10-31 | 2018-10-29 | 292.790 | 327,992,573 | -2,278,089 | 3.88% | 96,033,024,374 |
| 2018-10-30 | 2018-10-26 | 292.790 | 330,270,662 | +252,714 | 3.91% | 96,700,026,600 |
| 2018-10-29 | 2018-10-25 | 302.925 | 330,017,948 | -85,149 | 3.90% | 99,970,781,752 |
| 2018-10-26 | 2018-10-24 | 310.583 | 330,103,097 | -434,531 | 3.90% | 102,524,370,012 |
| 2018-10-25 | 2018-10-23 | 312.835 | 330,537,628 | +659,966 | 3.91% | 103,403,775,529 |
| 2018-10-24 | 2018-10-22 | 327.925 | 329,877,662 | -732,303 | 3.90% | 108,175,155,240 |
| 2018-10-23 | 2018-10-19 | 317.565 | 330,609,965 | +834,960 | 3.91% | 104,990,087,232 |
| 2018-10-22 | 2018-10-18 | 316.439 | 329,775,005 | -295,627 | 3.90% | 104,353,568,316 |
| 2018-10-19 | 2018-10-16 | 316.889 | 330,070,632 | -433,290 | 3.90% | 104,595,795,303 |
| 2018-10-18 | 2018-10-15 | 318.466 | 330,503,922 | -291,258 | 3.91% | 105,254,160,394 |
| 2018-10-16 | 2018-10-12 | 324.772 | 330,795,180 | +241,924 | 3.91% | 107,432,993,621 |
| 2018-10-15 | 2018-10-11 | 300.673 | 330,553,256 | -1,492,410 | 3.91% | 99,388,457,256 |
| 2018-10-12 | 2018-10-10 | 322.520 | 332,045,666 | -478,989 | 3.93% | 107,091,272,309 |
| 2018-10-11 | 2018-10-09 | 330.853 | 332,524,655 | -728,915 | 3.93% | 110,016,770,341 |
| 2018-10-10 | 2018-10-08 | 336.709 | 333,253,570 | +431,305 | 3.94% | 112,209,401,894 |
| 2018-10-09 | 2018-10-05 | 343.465 | 332,822,265 | -644,631 | 3.94% | 114,312,957,201 |
| 2018-10-08 | 2018-10-04 | 347.294 | 333,466,896 | +1,313,054 | 3.94% | 115,811,142,229 |
| 2018-10-05 | 2018-10-03 | 355.853 | 332,153,842 | -502,253 | 3.93% | 118,197,859,426 |
| 2018-10-04 | 2018-10-02 | 356.979 | 332,656,095 | +1,785,429 | 3.93% | 118,751,196,994 |
| 2018-10-03 | 2018-09-28 | 363.961 | 330,870,666 | -536,466 | 3.91% | 120,423,949,458 |
| 2018-10-02 | 2018-09-27 | 366.438 | 331,407,132 | -382,542 | 3.92% | 121,440,248,597 |
| 2018-09-28 | 2018-09-26 | 371.618 | 331,789,674 | +908,971 | 3.92% | 123,299,141,929 |
| 2018-09-27 | 2018-09-24 | 369.141 | 330,880,703 | +33,040 | 3.91% | 122,141,609,252 |
| 2018-09-26 | 2018-09-21 | 376.573 | 330,847,663 | +1,730,817 | 3.91% | 124,588,394,302 |
| 2018-09-24 | 2018-09-20 | 365.087 | 329,116,846 | +421,043 | 3.89% | 120,156,251,591 |
| 2018-09-21 | 2018-09-19 | 362.159 | 328,695,803 | -1,510,399 | 3.89% | 119,040,145,072 |
| 2018-09-20 | 2018-09-18 | 358.105 | 330,206,202 | +57,820 | 3.90% | 118,248,487,548 |
| 2018-09-19 | 2018-09-17 | 359.456 | 330,148,382 | -400,258 | 3.90% | 118,673,924,491 |
| 2018-09-18 | 2018-09-14 | 371.618 | 330,548,640 | -260,670 | 3.91% | 122,837,950,881 |
| 2018-09-17 | 2018-09-13 | 364.636 | 330,809,310 | +585,490 | 3.91% | 120,625,136,136 |
| 2018-09-14 | 2018-09-12 | 347.294 | 330,223,820 | -136,566 | 3.91% | 114,684,840,517 |
| 2018-09-13 | 2018-09-11 | 346.844 | 330,360,386 | -573,957 | 3.91% | 114,583,459,419 |
| 2018-09-12 | 2018-09-10 | 353.150 | 330,934,343 | +93,094 | 3.91% | 116,869,488,002 |
| 2018-09-11 | 2018-09-07 | 356.754 | 330,841,249 | +193,573 | 3.91% | 118,028,822,174 |
| 2018-09-10 | 2018-09-06 | 354.276 | 330,647,676 | -634,149 | 3.91% | 117,140,599,270 |
| 2018-09-07 | 2018-09-05 | 365.763 | 331,281,825 | -3,779,599 | 3.92% | 121,170,494,200 |
| 2018-09-06 | 2018-09-04 | 381.303 | 335,061,424 | -588,591 | 3.96% | 127,759,920,327 |
| 2018-09-05 | 2018-09-03 | 374.772 | 335,650,015 | +997,396 | 3.97% | 125,792,062,284 |
| 2018-09-04 | 2018-08-31 | 382.880 | 334,652,619 | -489,928 | 3.96% | 128,131,642,643 |
| 2018-09-03 | 2018-08-30 | 402.474 | 335,142,547 | -1,673,163 | 3.96% | 134,886,151,151 |
| 2018-08-31 | 2018-08-29 | 406.303 | 336,815,710 | +39,686 | 3.98% | 136,849,154,164 |
| 2018-08-30 | 2018-08-28 | 411.483 | 336,776,024 | +1,019,315 | 3.98% | 138,577,574,911 |
| 2018-08-29 | 2018-08-27 | 406.528 | 335,756,709 | +531,130 | 3.97% | 136,494,499,351 |
| 2018-08-28 | 2018-08-24 | 398.645 | 335,225,579 | +318,850 | 3.96% | 133,636,059,196 |
| 2018-08-27 | 2018-08-23 | 404.276 | 334,906,729 | -627,656 | 3.96% | 135,394,670,832 |
| 2018-08-24 | 2018-08-22 | 404.726 | 335,534,385 | -204,303 | 3.97% | 135,799,557,233 |
| 2018-08-23 | 2018-08-21 | 394.816 | 335,738,688 | -2,062,099 | 3.97% | 132,555,132,860 |
| 2018-08-22 | 2018-08-20 | 395.042 | 337,800,787 | +4,459,239 | 3.99% | 133,445,363,915 |
| 2018-08-21 | 2018-08-17 | 379.501 | 333,341,548 | -3,101,512 | 3.94% | 126,503,516,312 |
| 2018-08-20 | 2018-08-16 | 366.889 | 336,443,060 | +2,190,572 | 3.98% | 123,437,154,834 |
| 2018-08-17 | 2018-08-15 | 378.375 | 334,252,488 | -1,747,927 | 3.95% | 126,472,811,954 |
| 2018-08-16 | 2018-08-14 | 392.564 | 336,000,415 | -273,525 | 3.97% | 131,901,715,872 |
| 2018-08-15 | 2018-08-13 | 406.528 | 336,273,940 | +696,552 | 3.98% | 136,704,768,229 |
| 2018-08-14 | 2018-08-10 | 416.663 | 335,577,388 | -597,326 | 3.97% | 139,822,692,875 |
| 2018-08-13 | 2018-08-09 | 419.591 | 336,174,714 | +273,630 | 3.98% | 141,055,863,293 |
| 2018-08-10 | 2018-08-08 | 409.906 | 335,901,084 | +1,772,867 | 3.97% | 137,687,982,897 |
| 2018-08-09 | 2018-08-07 | 402.024 | 334,128,217 | -972,560 | 3.95% | 134,327,402,836 |
| 2018-08-08 | 2018-08-06 | 397.519 | 335,100,777 | +230,807 | 3.96% | 133,208,945,031 |
| 2018-08-07 | 2018-08-03 | 393.915 | 334,869,970 | -919,996 | 3.96% | 131,910,466,738 |
| 2018-08-06 | 2018-08-02 | 388.510 | 335,789,966 | +3,176,401 | 3.97% | 130,457,802,333 |
| 2018-08-03 | 2018-08-01 | 399.771 | 332,613,565 | +211,891 | 3.93% | 132,969,353,982 |
| 2018-08-02 | 2018-07-31 | 399.997 | 332,401,674 | +238,767 | 3.93% | 132,959,510,633 |
| 2018-08-01 | 2018-07-30 | 413.510 | 332,162,907 | -1,917,975 | 3.93% | 137,352,653,472 |
| 2018-07-31 | 2018-07-27 | 420.041 | 334,080,882 | +336,163 | 3.95% | 140,327,795,934 |
| 2018-07-30 | 2018-07-26 | 422.068 | 333,744,719 | +1,816,028 | 3.95% | 140,863,097,231 |
| 2018-07-27 | 2018-07-25 | 427.699 | 331,928,691 | -2,779,306 | 3.93% | 141,965,560,775 |
| 2018-07-26 | 2018-07-24 | 422.519 | 334,707,997 | +2,926,257 | 3.97% | 141,420,434,483 |
| 2018-07-25 | 2018-07-23 | 417.789 | 331,781,740 | -2,391,273 | 3.93% | 138,614,811,490 |
| 2018-07-24 | 2018-07-20 | 424.095 | 334,173,013 | +4,717 | 3.96% | 141,721,238,416 |
| 2018-07-23 | 2018-07-19 | 422.969 | 334,168,296 | +1,929,667 | 3.96% | 141,342,925,590 |
| 2018-07-20 | 2018-07-18 | 425.672 | 332,238,629 | -27,063 | 3.94% | 141,424,670,130 |
| 2018-07-19 | 2018-07-17 | 423.195 | 332,265,692 | -331,706 | 3.94% | 140,613,016,497 |
| 2018-07-18 | 2018-07-16 | 429.501 | 332,597,398 | -451,428 | 3.94% | 142,850,835,441 |
| 2018-07-17 | 2018-07-13 | 429.050 | 333,048,826 | -155,665 | 3.95% | 142,894,703,424 |
| 2018-07-16 | 2018-07-12 | 427.924 | 333,204,491 | -190,710 | 3.95% | 142,586,264,529 |
| 2018-07-13 | 2018-07-11 | 427.249 | 333,395,201 | -634,336 | 3.95% | 142,442,608,889 |
| 2018-07-12 | 2018-07-10 | 435.582 | 334,029,537 | +1,308,278 | 3.96% | 145,497,183,223 |
| 2018-07-11 | 2018-07-09 | 445.942 | 332,721,259 | -11,022 | 3.94% | 148,374,403,247 |
| 2018-07-10 | 2018-07-06 | 435.357 | 332,732,281 | +517,935 | 3.94% | 144,857,183,084 |
| 2018-07-09 | 2018-07-05 | 434.230 | 332,214,346 | +251,077 | 3.94% | 144,257,584,688 |
| 2018-07-06 | 2018-07-04 | 431.303 | 331,963,269 | -423,947 | 3.93% | 143,176,603,355 |
| 2018-07-05 | 2018-07-03 | 440.086 | 332,387,216 | +1,061,683 | 3.94% | 146,279,044,765 |
| 2018-07-04 | 2018-06-29 | 443.465 | 331,325,533 | -60,884 | 3.93% | 146,931,145,930 |
| 2018-07-03 | 2018-06-28 | 426.798 | 331,386,417 | -1,691,567 | 3.93% | 141,435,087,022 |
| 2018-06-29 | 2018-06-27 | 424.996 | 333,077,984 | -2,680,250 | 3.95% | 141,556,909,292 |
| 2018-06-28 | 2018-06-26 | 434.681 | 335,758,234 | -56,289 | 3.98% | 145,947,689,896 |
| 2018-06-27 | 2018-06-25 | 437.834 | 335,814,523 | -422,546 | 3.98% | 147,031,023,041 |
| 2018-06-26 | 2018-06-22 | 447.519 | 336,237,069 | +880,116 | 3.98% | 150,472,349,663 |
| 2018-06-25 | 2018-06-21 | 446.843 | 335,356,953 | -1,244,555 | 3.97% | 149,851,890,803 |
| 2018-06-22 | 2018-06-20 | 450.672 | 336,601,508 | +1,355,453 | 3.99% | 151,696,789,757 |
| 2018-06-21 | 2018-06-19 | 446.843 | 335,246,055 | -328,554 | 3.97% | 149,802,336,814 |
| 2018-06-20 | 2018-06-15 | 461.708 | 335,574,609 | -609,165 | 3.98% | 154,937,376,587 |
| 2018-06-19 | 2018-06-14 | 463.960 | 336,183,774 | -77,782 | 3.98% | 155,975,796,812 |
| 2018-06-15 | 2018-06-13 | 467.563 | 336,261,556 | -941,630 | 3.98% | 157,223,627,336 |
| 2018-06-14 | 2018-06-12 | 470.041 | 337,203,186 | -125,801 | 4.00% | 158,499,305,163 |
| 2018-06-13 | 2018-06-11 | 471.843 | 337,328,987 | +599,378 | 4.00% | 159,166,231,463 |
| 2018-06-12 | 2018-06-08 | 467.338 | 336,729,609 | -1,390,600 | 3.99% | 157,366,632,490 |
| 2018-06-11 | 2018-06-07 | 483.329 | 338,120,209 | +342,890 | 4.01% | 163,423,343,172 |
| 2018-06-08 | 2018-06-06 | 478.599 | 337,777,319 | -528,873 | 4.00% | 161,660,032,948 |
| 2018-06-07 | 2018-06-05 | 472.969 | 338,306,192 | -318,895 | 4.01% | 160,008,290,662 |
| 2018-06-06 | 2018-06-04 | 467.338 | 338,625,087 | +148,289 | 4.01% | 158,252,461,897 |
| 2018-06-05 | 2018-06-01 | 454.951 | 338,476,798 | +583,370 | 4.01% | 153,990,354,101 |
| 2018-06-04 | 2018-05-31 | 449.546 | 337,893,428 | +383,363 | 4.00% | 151,898,514,301 |
| 2018-06-01 | 2018-05-30 | 444.816 | 337,510,065 | -551,366 | 4.00% | 150,129,857,665 |
| 2018-05-31 | 2018-05-29 | 452.699 | 338,061,431 | +779,948 | 4.01% | 153,039,989,491 |
| 2018-05-30 | 2018-05-28 | 456.302 | 337,281,483 | -517,890 | 4.00% | 153,902,326,174 |
| 2018-05-29 | 2018-05-25 | 454.951 | 337,799,373 | +1,790,483 | 4.00% | 153,682,158,927 |
| 2018-05-28 | 2018-05-24 | 458.329 | 336,008,890 | +76,338 | 3.98% | 154,002,732,189 |
| 2018-05-25 | 2018-05-23 | 458.329 | 335,932,552 | +289,623 | 3.98% | 153,967,744,244 |
| 2018-05-24 | 2018-05-21 | 459.455 | 335,642,929 | +31,272 | 3.98% | 154,212,974,503 |
| 2018-05-23 | 2018-05-18 | 462.834 | 335,611,657 | -1,474,717 | 3.98% | 155,332,419,694 |
| 2018-05-21 | 2018-05-17 | 463.827 | 337,086,374 | +3,402,494 | 3.99% | 156,349,731,989 |
| 2018-05-18 | 2018-05-16 | 447.125 | 333,683,880 | +1,348,091 | 3.95% | 149,198,281,117 |
| 2018-05-17 | 2018-05-15 | 449.156 | 332,335,789 | -3,595,507 | 3.95% | 149,270,609,638 |
| 2018-05-16 | 2018-05-14 | 464.730 | 335,931,296 | -553,449 | 3.99% | 156,117,263,271 |
| 2018-05-15 | 2018-05-11 | 461.344 | 336,484,745 | -2,273,264 | 4.00% | 155,235,265,434 |
| 2018-05-14 | 2018-05-10 | 458.410 | 338,758,009 | -549,899 | 4.02% | 155,290,043,843 |
| 2018-05-11 | 2018-05-09 | 445.319 | 339,307,908 | +206,284 | 4.03% | 151,100,250,476 |
| 2018-05-10 | 2018-05-08 | 440.805 | 339,101,624 | +1,798,650 | 4.03% | 149,477,639,302 |
| 2018-05-09 | 2018-05-07 | 428.842 | 337,302,974 | -867,879 | 4.01% | 144,649,817,083 |
| 2018-05-08 | 2018-05-04 | 432.002 | 338,170,853 | -206,526 | 4.02% | 146,090,583,558 |
| 2018-05-07 | 2018-05-03 | 434.485 | 338,377,379 | -874,595 | 4.02% | 147,019,917,075 |
| 2018-05-04 | 2018-05-02 | 443.965 | 339,251,974 | +373,267 | 4.03% | 150,615,913,697 |
| 2018-05-03 | 2018-04-30 | 441.256 | 338,878,707 | -575,838 | 4.02% | 149,532,350,680 |
| 2018-05-02 | 2018-04-27 | 438.322 | 339,454,545 | +1,336,963 | 4.03% | 148,790,420,420 |
| 2018-04-30 | 2018-04-26 | 431.325 | 338,117,582 | +385,736 | 4.02% | 145,838,624,329 |
| 2018-04-27 | 2018-04-25 | 436.516 | 337,731,846 | -291,670 | 4.01% | 147,425,497,165 |
| 2018-04-26 | 2018-04-24 | 447.576 | 338,023,516 | -109,410 | 4.01% | 151,291,227,482 |
| 2018-04-25 | 2018-04-23 | 444.642 | 338,132,926 | -1,030,903 | 4.02% | 150,348,052,269 |
| 2018-04-24 | 2018-04-20 | 451.639 | 339,163,829 | -3,842,721 | 4.03% | 153,179,531,078 |
| 2018-04-23 | 2018-04-19 | 457.959 | 343,006,550 | +1,552,322 | 4.07% | 157,082,779,700 |
| 2018-04-20 | 2018-04-18 | 451.413 | 341,454,228 | -884,443 | 4.05% | 154,136,895,594 |
| 2018-04-19 | 2018-04-17 | 448.253 | 342,338,671 | +634,713 | 4.07% | 153,454,391,696 |
| 2018-04-18 | 2018-04-16 | 454.799 | 341,703,958 | -554,487 | 4.06% | 155,406,499,178 |
| 2018-04-17 | 2018-04-13 | 460.441 | 342,258,445 | -1,398,501 | 4.06% | 157,589,928,238 |
| 2018-04-16 | 2018-04-12 | 466.310 | 343,656,946 | -607,267 | 4.08% | 160,250,561,883 |
| 2018-04-13 | 2018-04-11 | 473.532 | 344,264,213 | +482,042 | 4.09% | 163,020,222,118 |
| 2018-04-12 | 2018-04-10 | 470.824 | 343,782,171 | -4,819,222 | 4.08% | 161,860,833,107 |
| 2018-04-11 | 2018-04-09 | 462.698 | 348,601,393 | -531,722 | 4.14% | 161,297,299,647 |
| 2018-04-10 | 2018-04-06 | 457.959 | 349,133,115 | -742,187 | 4.15% | 159,888,492,478 |
| 2018-04-09 | 2018-04-04 | 448.705 | 349,875,302 | +1,243,204 | 4.15% | 156,990,648,649 |
| 2018-04-06 | 2018-04-03 | 462.021 | 348,632,098 | -1,125,442 | 4.14% | 161,075,441,181 |
| 2018-04-04 | 2018-03-29 | 462.247 | 349,757,540 | -249,205 | 4.15% | 161,674,361,872 |
| 2018-04-03 | 2018-03-28 | 465.181 | 350,006,745 | -2,542,377 | 4.16% | 162,816,540,614 |
| 2018-03-29 | 2018-03-27 | 487.752 | 352,549,122 | -819,391 | 4.19% | 171,956,470,253 |
| 2018-03-28 | 2018-03-26 | 481.432 | 353,368,513 | -2,724,836 | 4.20% | 170,122,917,460 |
| 2018-03-27 | 2018-03-23 | 473.984 | 356,093,349 | +23,826,072 | 4.23% | 168,782,445,196 |
| 2018-03-26 | 2018-03-22 | 495.877 | 332,267,277 | +10,826 | 3.95% | 164,763,779,913 |
| 2018-03-23 | 2018-03-21 | 522.059 | 332,256,451 | +429,603 | 3.95% | 173,457,535,688 |
| 2018-03-22 | 2018-03-20 | 526.573 | 331,826,848 | +2,588,211 | 3.94% | 174,731,167,197 |
| 2018-03-21 | 2018-03-19 | 521.156 | 329,238,637 | -4,894,561 | 3.91% | 171,584,812,901 |
| 2018-03-20 | 2018-03-16 | 524.993 | 334,133,198 | -105,429 | 3.97% | 175,417,717,284 |
| 2018-03-19 | 2018-03-15 | 528.830 | 334,238,627 | -614,683 | 3.97% | 176,755,544,084 |
| 2018-03-16 | 2018-03-14 | 523.188 | 334,853,310 | -3,790,431 | 3.98% | 175,191,142,697 |
| 2018-03-15 | 2018-03-13 | 522.285 | 338,643,741 | -115,239 | 4.02% | 176,868,513,273 |
| 2018-03-14 | 2018-03-12 | 519.125 | 338,758,980 | +47,791 | 4.02% | 175,858,259,284 |
| 2018-03-13 | 2018-03-09 | 504.454 | 338,711,189 | -179,406 | 4.02% | 170,864,243,592 |
| 2018-03-12 | 2018-03-08 | 499.940 | 338,890,595 | -2,944,602 | 4.03% | 169,424,949,300 |
| 2018-03-09 | 2018-03-07 | 490.009 | 341,835,197 | +61,982 | 4.06% | 167,502,278,356 |
| 2018-03-08 | 2018-03-06 | 494.974 | 341,773,215 | -1,203,316 | 4.06% | 169,168,996,421 |
| 2018-03-07 | 2018-03-05 | 479.626 | 342,976,531 | +255,688 | 4.07% | 164,500,588,229 |
| 2018-03-06 | 2018-03-02 | 492.040 | 342,720,843 | -237,486 | 4.07% | 168,632,441,730 |
| 2018-03-05 | 2018-03-01 | 504.454 | 342,958,329 | -82,480 | 4.07% | 173,006,730,723 |
| 2018-03-02 | 2018-02-28 | 487.752 | 343,040,809 | -1,364,401 | 4.08% | 167,318,773,434 |
| 2018-03-01 | 2018-02-27 | 503.326 | 344,405,210 | -87,779 | 4.09% | 173,347,943,238 |
| 2018-02-28 | 2018-02-26 | 511.225 | 344,492,989 | -171,278 | 4.09% | 176,113,525,711 |
| 2018-02-27 | 2018-02-23 | 511.677 | 344,664,267 | +103,502 | 4.09% | 176,356,673,304 |
| 2018-02-26 | 2018-02-22 | 503.777 | 344,560,765 | -75,728 | 4.09% | 173,581,777,271 |
| 2018-02-23 | 2018-02-21 | 516.868 | 344,636,493 | -99,017 | 4.09% | 178,131,556,229 |
| 2018-02-22 | 2018-02-20 | 503.100 | 344,735,510 | -328,493 | 4.10% | 173,436,382,614 |
| 2018-02-21 | 2018-02-15 | 504.454 | 345,064,003 | +726,112 | 4.10% | 174,068,946,578 |
| 2018-02-20 | 2018-02-13 | 476.692 | 344,337,891 | -1,613,116 | 4.09% | 164,143,181,361 |
| 2018-02-14 | 2018-02-12 | 462.247 | 345,951,007 | -627,066 | 4.11% | 159,914,803,540 |
| 2018-02-13 | 2018-02-09 | 459.764 | 346,578,073 | +186,317 | 4.12% | 159,344,188,632 |
| 2018-02-12 | 2018-02-08 | 474.209 | 346,391,756 | -3,642,693 | 4.12% | 164,262,231,073 |
| 2018-02-09 | 2018-02-07 | 468.115 | 350,034,449 | +146,234 | 4.16% | 163,856,493,768 |
| 2018-02-08 | 2018-02-06 | 462.698 | 349,888,215 | +418,015 | 4.16% | 161,892,710,101 |
| 2018-02-07 | 2018-02-05 | 497.683 | 349,470,200 | -147,654 | 4.15% | 173,925,339,512 |
| 2018-02-06 | 2018-02-02 | 510.548 | 349,617,854 | +32,908 | 4.15% | 178,496,753,176 |
| 2018-02-05 | 2018-02-01 | 519.125 | 349,584,946 | +1,045,690 | 4.15% | 181,478,289,005 |
| 2018-02-02 | 2018-01-31 | 523.188 | 348,539,256 | +141,748 | 4.14% | 182,351,461,700 |
| 2018-02-01 | 2018-01-30 | 521.156 | 348,397,508 | -3,464,231 | 4.14% | 181,569,580,563 |
| 2018-01-31 | 2018-01-29 | 532.216 | 351,861,739 | -1,496,145 | 4.18% | 187,266,443,672 |
| 2018-01-30 | 2018-01-26 | 531.765 | 353,357,884 | -1,023,313 | 4.20% | 187,903,205,603 |
| 2018-01-29 | 2018-01-25 | 516.868 | 354,381,197 | +1,604,605 | 4.21% | 183,168,281,369 |
| 2018-01-26 | 2018-01-24 | 529.282 | 352,776,592 | -1,272,955 | 4.19% | 186,718,231,337 |
| 2018-01-25 | 2018-01-23 | 535.602 | 354,049,547 | +1,045,399 | 4.21% | 189,629,499,475 |
| 2018-01-24 | 2018-01-22 | 519.125 | 353,004,148 | +665,893 | 4.19% | 183,253,282,282 |
| 2018-01-23 | 2018-01-19 | 510.548 | 352,338,255 | +3,287,765 | 4.19% | 179,885,648,909 |
| 2018-01-22 | 2018-01-18 | 505.357 | 349,050,490 | -457,120 | 4.15% | 176,395,078,132 |
| 2018-01-19 | 2018-01-17 | 506.711 | 349,507,610 | -157,665 | 4.15% | 177,099,403,776 |
| 2018-01-18 | 2018-01-16 | 501.294 | 349,665,275 | -1,347,230 | 4.15% | 175,285,172,758 |
| 2018-01-17 | 2018-01-15 | 488.880 | 351,012,505 | -54,769 | 4.17% | 171,603,111,605 |
| 2018-01-16 | 2018-01-12 | 499.037 | 351,067,274 | -2,969,354 | 4.17% | 175,195,604,968 |
| 2018-01-15 | 2018-01-11 | 484.592 | 354,036,628 | -514,329 | 4.21% | 171,563,286,701 |
| 2018-01-12 | 2018-01-10 | 497.006 | 354,550,957 | -82,924 | 4.21% | 176,213,871,950 |
| 2018-01-11 | 2018-01-09 | 500.843 | 354,633,881 | +209,498 | 4.21% | 177,615,819,743 |
| 2018-01-10 | 2018-01-08 | 494.974 | 354,424,383 | -102,525 | 4.21% | 175,431,000,874 |
| 2018-01-09 | 2018-01-05 | 488.880 | 354,526,908 | +392,492 | 4.21% | 173,321,234,127 |
| 2018-01-08 | 2018-01-04 | 487.300 | 354,134,416 | -632,172 | 4.21% | 172,569,839,363 |
| 2018-01-05 | 2018-01-03 | 476.466 | 354,766,588 | +676,359 | 4.21% | 169,034,386,578 |
| 2018-01-04 | 2018-01-02 | 471.501 | 354,090,229 | +1,796,675 | 4.21% | 166,953,873,722 |
| 2018-01-03 | 2017-12-29 | 458.184 | 352,293,554 | -1,843,875 | 4.19% | 161,415,357,471 |
| 2018-01-02 | 2017-12-28 | 460.667 | 354,137,429 | -305,789 | 4.21% | 163,139,434,372 |
| 2017-12-29 | 2017-12-27 | 452.767 | 354,443,218 | +71,377 | 4.21% | 160,480,296,113 |
| 2017-12-28 | 2017-12-22 | 457.959 | 354,371,841 | -496,626 | 4.21% | 162,287,611,802 |
| 2017-12-27 | 2017-12-21 | 451.187 | 354,868,467 | +1,097,684 | 4.22% | 160,112,162,048 |
| 2017-12-22 | 2017-12-20 | 448.479 | 353,770,783 | -154,438 | 4.20% | 158,658,720,421 |
| 2017-12-21 | 2017-12-19 | 452.767 | 353,925,221 | -4,460,499 | 4.20% | 160,245,764,014 |
| 2017-12-20 | 2017-12-18 | 444.868 | 358,385,720 | -172,786 | 4.26% | 159,434,182,207 |
| 2017-12-19 | 2017-12-15 | 438.999 | 358,558,506 | +366,370 | 4.26% | 157,406,895,225 |
| 2017-12-18 | 2017-12-14 | 448.253 | 358,192,136 | +29,697 | 4.26% | 160,560,757,508 |
| 2017-12-15 | 2017-12-13 | 446.448 | 358,162,439 | -1,628,567 | 4.26% | 159,900,728,933 |
| 2017-12-14 | 2017-12-12 | 443.739 | 359,791,006 | -645,919 | 4.27% | 159,653,312,476 |
| 2017-12-13 | 2017-12-11 | 457.507 | 360,436,925 | +216,478 | 4.28% | 164,902,462,897 |
| 2017-12-12 | 2017-12-08 | 444.642 | 360,220,447 | +292,282 | 4.28% | 160,169,088,633 |
| 2017-12-11 | 2017-12-07 | 426.585 | 359,928,165 | +1,728,381 | 4.28% | 153,540,076,945 |
| 2017-12-08 | 2017-12-06 | 413.043 | 358,199,784 | -1,119,830 | 4.26% | 147,951,893,212 |
| 2017-12-07 | 2017-12-05 | 424.328 | 359,319,614 | -1,373,821 | 4.27% | 152,469,470,193 |
| 2017-12-06 | 2017-12-04 | 438.322 | 360,693,435 | -460,952 | 4.29% | 158,099,894,749 |
| 2017-12-05 | 2017-12-01 | 434.485 | 361,154,387 | +259,202 | 4.29% | 156,916,186,847 |
| 2017-12-04 | 2017-11-30 | 449.156 | 360,895,185 | -784,563 | 4.29% | 162,098,233,364 |
| 2017-12-01 | 2017-11-29 | 464.504 | 361,679,748 | +745,101 | 4.30% | 168,001,701,150 |
| 2017-11-30 | 2017-11-28 | 473.081 | 360,934,647 | -95,208 | 4.29% | 170,751,280,341 |
| 2017-11-29 | 2017-11-27 | 464.278 | 361,029,855 | +206,539 | 4.29% | 167,618,336,437 |
| 2017-11-28 | 2017-11-24 | 469.244 | 360,823,316 | -127,096 | 4.29% | 169,314,128,758 |
| 2017-11-27 | 2017-11-23 | 473.532 | 360,950,412 | -654,654 | 4.29% | 170,921,676,188 |
| 2017-11-24 | 2017-11-22 | 481.658 | 361,605,066 | +322,453 | 4.30% | 174,169,874,442 |
| 2017-11-23 | 2017-11-21 | 485.269 | 361,282,613 | -433,128 | 4.29% | 175,319,263,962 |
| 2017-11-22 | 2017-11-20 | 473.984 | 361,715,741 | -470,758 | 4.30% | 171,447,367,392 |
| 2017-11-21 | 2017-11-17 | 455.250 | 362,186,499 | +787,681 | 4.30% | 164,885,426,909 |
| 2017-11-20 | 2017-11-16 | 442.159 | 361,398,818 | -1,140,791 | 4.29% | 159,795,770,911 |
| 2017-11-17 | 2017-11-15 | 432.228 | 362,539,609 | -716,572 | 4.31% | 156,699,769,557 |
| 2017-11-16 | 2017-11-14 | 437.871 | 363,256,181 | -744,816 | 4.32% | 159,059,224,310 |
| 2017-11-15 | 2017-11-13 | 437.419 | 364,000,997 | -129,337 | 4.32% | 159,221,042,584 |
| 2017-11-14 | 2017-11-10 | 434.936 | 364,130,334 | -597,645 | 4.33% | 158,373,564,555 |
| 2017-11-13 | 2017-11-09 | 437.645 | 364,727,979 | -335,412 | 4.33% | 159,621,359,989 |
| 2017-11-10 | 2017-11-08 | 435.162 | 365,063,391 | +278,563 | 4.34% | 158,861,782,269 |
| 2017-11-09 | 2017-11-07 | 441.256 | 364,784,828 | -256,403 | 4.33% | 160,963,588,731 |
| 2017-11-08 | 2017-11-06 | 425.457 | 365,041,231 | +58,108 | 4.34% | 155,309,274,978 |
| 2017-11-07 | 2017-11-03 | 415.300 | 364,983,123 | +54,168 | 4.34% | 151,577,494,250 |
| 2017-11-06 | 2017-11-02 | 408.303 | 364,928,955 | +322,767 | 4.34% | 149,001,626,026 |
| 2017-11-03 | 2017-11-01 | 406.272 | 364,606,188 | +653,394 | 4.33% | 148,129,193,291 |
| 2017-11-02 | 2017-10-31 | 394.761 | 363,952,794 | +212,549 | 4.32% | 143,674,265,198 |
| 2017-11-01 | 2017-10-30 | 394.535 | 363,740,245 | -85,060 | 4.32% | 143,508,260,656 |
| 2017-10-31 | 2017-10-27 | 392.504 | 363,825,305 | -525,475 | 4.32% | 142,802,760,090 |
| 2017-10-30 | 2017-10-26 | 391.601 | 364,350,780 | -1,299,413 | 4.33% | 142,680,065,550 |
| 2017-10-27 | 2017-10-25 | 397.243 | 365,650,193 | +329,381 | 4.34% | 145,252,157,626 |
| 2017-10-26 | 2017-10-24 | 392.052 | 365,320,812 | +106,946 | 4.34% | 143,224,841,463 |
| 2017-10-25 | 2017-10-23 | 393.406 | 365,213,866 | +76,403 | 4.34% | 143,677,499,963 |
| 2017-10-24 | 2017-10-20 | 394.535 | 365,137,463 | -649,444 | 4.34% | 144,059,512,071 |
| 2017-10-23 | 2017-10-19 | 390.698 | 365,786,907 | +242,847 | 4.35% | 142,912,212,097 |
| 2017-10-20 | 2017-10-18 | 400.178 | 365,544,060 | -23,297,307 | 4.34% | 146,282,570,824 |
| 2017-10-19 | 2017-10-17 | 400.403 | 388,841,367 | +114,051 | 4.62% | 155,693,396,930 |
| 2017-10-18 | 2017-10-16 | 401.306 | 388,727,316 | +964,565 | 4.62% | 155,998,683,694 |
| 2017-10-17 | 2017-10-13 | 394.084 | 387,762,751 | +22,081,034 | 4.61% | 152,810,939,097 |
| 2017-10-16 | 2017-10-12 | 395.212 | 365,681,717 | -2,394,679 | 4.34% | 144,521,849,578 |
| 2017-10-13 | 2017-10-11 | 396.792 | 368,076,396 | +153,675 | 4.37% | 146,049,796,476 |
| 2017-10-12 | 2017-10-10 | 396.341 | 367,922,721 | -1,264,730 | 4.37% | 145,822,734,335 |
| 2017-10-11 | 2017-10-09 | 393.858 | 369,187,451 | +108,039 | 4.39% | 145,407,390,069 |
| 2017-10-10 | 2017-10-06 | 397.243 | 369,079,412 | +175,676 | 4.38% | 146,614,392,539 |
| 2017-10-09 | 2017-10-04 | 394.309 | 368,903,736 | -267,644 | 4.38% | 145,462,174,640 |
| 2017-10-06 | 2017-10-03 | 391.375 | 369,171,380 | -439,432 | 4.39% | 144,484,492,090 |
| 2017-10-04 | 2017-09-29 | 379.413 | 369,610,812 | -283,066 | 4.39% | 140,235,025,494 |
| 2017-10-03 | 2017-09-28 | 375.801 | 369,893,878 | -28,564 | 4.39% | 139,006,624,923 |
| 2017-09-29 | 2017-09-27 | 381.895 | 369,922,442 | -131,733 | 4.40% | 141,271,694,870 |
| 2017-09-28 | 2017-09-26 | 380.993 | 370,054,175 | +300,305 | 4.40% | 140,987,908,532 |
| 2017-09-27 | 2017-09-25 | 385.507 | 369,753,870 | -442,845 | 4.39% | 142,542,611,778 |
| 2017-09-26 | 2017-09-22 | 390.698 | 370,196,715 | +108,720 | 4.40% | 144,635,115,252 |
| 2017-09-25 | 2017-09-21 | 391.827 | 370,087,995 | -45,634 | 4.40% | 145,010,294,945 |
| 2017-09-22 | 2017-09-20 | 390.924 | 370,133,629 | -206,363 | 4.40% | 144,694,009,254 |
| 2017-09-21 | 2017-09-19 | 388.441 | 370,339,992 | +1,147,569 | 4.40% | 143,855,211,756 |
| 2017-09-20 | 2017-09-18 | 390.472 | 369,192,423 | -1,054,986 | 4.39% | 144,159,411,239 |
| 2017-09-19 | 2017-09-15 | 382.347 | 370,247,409 | +2,482,481 | 4.40% | 141,562,932,799 |
| 2017-09-18 | 2017-09-14 | 380.315 | 367,764,928 | -310,970 | 4.37% | 139,866,701,493 |
| 2017-09-15 | 2017-09-13 | 376.930 | 368,075,898 | -163,026 | 4.37% | 138,738,811,216 |
| 2017-09-14 | 2017-09-12 | 375.801 | 368,238,924 | +469,795 | 4.38% | 138,384,690,948 |
| 2017-09-13 | 2017-09-11 | 373.319 | 367,769,129 | -485,280 | 4.37% | 137,295,054,525 |
| 2017-09-12 | 2017-09-08 | 363.162 | 368,254,409 | -138,539 | 4.38% | 133,735,934,512 |
| 2017-09-11 | 2017-09-07 | 361.808 | 368,392,948 | -1,139,838 | 4.38% | 133,287,354,429 |
| 2017-09-08 | 2017-09-06 | 365.870 | 369,532,786 | +1,221,748 | 4.39% | 135,201,063,746 |
| 2017-09-07 | 2017-09-05 | 363.162 | 368,311,038 | -640,779 | 4.38% | 133,756,500,002 |
| 2017-09-06 | 2017-09-04 | 363.388 | 368,951,817 | +192,987 | 4.38% | 134,072,481,291 |
| 2017-09-05 | 2017-09-01 | 368.127 | 368,758,830 | +825,227 | 4.38% | 135,750,208,994 |
| 2017-09-04 | 2017-08-31 | 371.287 | 367,933,603 | -336,698 | 4.37% | 136,609,050,588 |
| 2017-09-01 | 2017-08-30 | 368.579 | 368,270,301 | -16,541 | 4.38% | 135,736,610,132 |
| 2017-08-31 | 2017-08-29 | 360.905 | 368,286,842 | -309,471 | 4.38% | 132,916,465,500 |
| 2017-08-30 | 2017-08-28 | 364.516 | 368,596,313 | -1,222,168 | 4.38% | 134,359,268,546 |
| 2017-08-29 | 2017-08-25 | 370.610 | 369,818,481 | -246,030 | 4.39% | 137,058,470,396 |
| 2017-08-28 | 2017-08-24 | 369.482 | 370,064,511 | +1,136,727 | 4.40% | 136,732,021,726 |
| 2017-08-25 | 2017-08-22 | 365.645 | 368,927,784 | -2,816,271 | 4.38% | 134,896,442,086 |
| 2017-08-24 | 2017-08-21 | 367.902 | 371,744,055 | +1,800,583 | 4.42% | 136,765,246,888 |
| 2017-08-22 | 2017-08-18 | 367.676 | 369,943,472 | -128,371 | 4.40% | 136,019,310,796 |
| 2017-08-21 | 2017-08-17 | 371.739 | 370,071,843 | +1,623,594 | 4.40% | 137,570,007,068 |
| 2017-08-18 | 2017-08-16 | 364.742 | 368,448,249 | +723,374 | 4.38% | 134,388,458,018 |
| 2017-08-17 | 2017-08-15 | 359.776 | 367,724,875 | -201,546 | 4.37% | 132,298,659,427 |
| 2017-08-16 | 2017-08-14 | 365.645 | 367,926,421 | +440,986 | 4.37% | 134,530,299,139 |
| 2017-08-15 | 2017-08-11 | 350.522 | 367,485,435 | +182,249 | 4.37% | 128,811,816,307 |
| 2017-08-14 | 2017-08-10 | 368.579 | 367,303,186 | -404,633 | 4.36% | 135,380,152,086 |
| 2017-08-11 | 2017-08-09 | 372.641 | 367,707,819 | +97,414 | 4.37% | 137,023,184,198 |
| 2017-08-10 | 2017-08-08 | 370.836 | 367,610,405 | -207,773 | 4.37% | 136,323,107,160 |
| 2017-08-09 | 2017-08-07 | 361.808 | 367,818,178 | -73,690 | 4.37% | 133,079,398,296 |
| 2017-08-08 | 2017-08-04 | 351.425 | 367,891,868 | -1,036,367 | 4.37% | 129,286,422,494 |
| 2017-08-07 | 2017-08-03 | 348.265 | 368,928,235 | +61,165 | 4.38% | 128,484,854,684 |
| 2017-08-04 | 2017-08-02 | 352.779 | 368,867,070 | -86,886 | 4.38% | 130,128,667,148 |
| 2017-08-03 | 2017-08-01 | 354.811 | 368,953,956 | -276,897 | 4.38% | 130,908,796,573 |
| 2017-08-02 | 2017-07-31 | 353.682 | 369,230,853 | +53,948 | 4.39% | 130,590,353,514 |
| 2017-08-01 | 2017-07-28 | 343.977 | 369,176,905 | -81,706 | 4.39% | 126,988,270,682 |
| 2017-07-31 | 2017-07-27 | 348.039 | 369,258,611 | +172,123 | 4.39% | 128,516,569,060 |
| 2017-07-28 | 2017-07-26 | 339.688 | 369,086,488 | -299,419 | 4.39% | 125,374,369,982 |
| 2017-07-27 | 2017-07-25 | 340.365 | 369,385,907 | -964,200 | 4.39% | 125,726,197,550 |
| 2017-07-26 | 2017-07-24 | 341.043 | 370,350,107 | +7,930 | 4.40% | 126,305,149,218 |
| 2017-07-25 | 2017-07-21 | 335.174 | 370,342,177 | +48,452 | 4.41% | 124,129,139,943 |
| 2017-07-24 | 2017-07-20 | 335.174 | 370,293,725 | -17,023 | 4.41% | 124,112,900,083 |
| 2017-07-21 | 2017-07-19 | 336.303 | 370,310,748 | +73,989 | 4.41% | 124,536,513,517 |
| 2017-07-20 | 2017-07-18 | 323.663 | 370,236,759 | -517,905 | 4.41% | 119,831,999,052 |
| 2017-07-19 | 2017-07-17 | 321.632 | 370,754,664 | +107,355 | 4.41% | 119,246,490,094 |
| 2017-07-18 | 2017-07-14 | 321.406 | 370,647,309 | -111,912 | 4.41% | 119,128,303,795 |
| 2017-07-17 | 2017-07-13 | 320.955 | 370,759,221 | +141,140 | 4.41% | 118,996,907,442 |
| 2017-07-14 | 2017-07-12 | 317.343 | 370,618,081 | -835,867 | 4.41% | 117,613,193,182 |
| 2017-07-13 | 2017-07-11 | 314.183 | 371,453,948 | +1,290,232 | 4.42% | 116,704,695,913 |
| 2017-07-12 | 2017-07-10 | 306.509 | 370,163,716 | -554,148 | 4.41% | 113,458,681,862 |
| 2017-07-11 | 2017-07-07 | 303.575 | 370,717,864 | +1,437,687 | 4.41% | 112,540,778,729 |
| 2017-07-10 | 2017-07-06 | 306.735 | 369,280,177 | -402,412 | 4.40% | 113,271,217,743 |
| 2017-07-07 | 2017-07-05 | 305.832 | 369,682,589 | +465,493 | 4.40% | 113,060,892,564 |
| 2017-07-06 | 2017-07-04 | 303.801 | 369,217,096 | +1,378,332 | 4.40% | 112,168,517,374 |
| 2017-07-05 | 2017-07-03 | 316.892 | 367,838,764 | +476,108 | 4.38% | 116,565,148,122 |
| 2017-07-04 | 2017-06-30 | 315.086 | 367,362,656 | -1,321,820 | 4.37% | 115,750,944,130 |
| 2017-07-03 | 2017-06-29 | 320.503 | 368,684,476 | -160,509 | 4.39% | 118,164,579,338 |
| 2017-06-30 | 2017-06-28 | 319.149 | 368,844,985 | -1,049,139 | 4.39% | 117,716,518,674 |
| 2017-06-29 | 2017-06-27 | 325.017 | 369,894,124 | +715,677 | 4.40% | 120,222,025,834 |
| 2017-06-28 | 2017-06-26 | 320.503 | 369,178,447 | -268,974 | 4.40% | 118,322,898,658 |
| 2017-06-27 | 2017-06-23 | 316.215 | 369,447,421 | -292,209 | 4.40% | 116,824,758,515 |
| 2017-06-26 | 2017-06-22 | 317.795 | 369,739,630 | +121,207 | 4.40% | 117,501,327,871 |
| 2017-06-23 | 2017-06-21 | 315.086 | 369,618,423 | -183,535 | 4.40% | 116,461,705,433 |
| 2017-06-22 | 2017-06-20 | 315.989 | 369,801,958 | -607,487 | 4.40% | 116,853,401,661 |
| 2017-06-21 | 2017-06-19 | 314.635 | 370,409,445 | +1,741,844 | 4.41% | 116,543,737,979 |
| 2017-06-20 | 2017-06-16 | 307.638 | 368,667,601 | +348,612 | 4.39% | 113,416,161,875 |
| 2017-06-19 | 2017-06-15 | 308.089 | 368,318,989 | +690,162 | 4.39% | 113,475,179,577 |
| 2017-06-16 | 2017-06-14 | 313.055 | 367,628,827 | +1,757,714 | 4.38% | 115,088,024,938 |
| 2017-06-15 | 2017-06-13 | 307.412 | 365,871,113 | -783,778 | 4.36% | 112,473,276,413 |
| 2017-06-14 | 2017-06-12 | 305.381 | 366,654,891 | -963,860 | 4.37% | 111,969,411,785 |
| 2017-06-13 | 2017-06-09 | 313.055 | 367,618,751 | +2,172,676 | 4.38% | 115,084,870,597 |
| 2017-06-12 | 2017-06-08 | 308.541 | 365,446,075 | +176,228 | 4.35% | 112,755,032,330 |
| 2017-06-09 | 2017-06-07 | 307.864 | 365,269,847 | -374,163 | 4.35% | 112,453,327,433 |
| 2017-06-08 | 2017-06-06 | 308.767 | 365,644,010 | +570,911 | 4.35% | 112,898,631,597 |
| 2017-06-07 | 2017-06-05 | 306.509 | 365,073,099 | +269,092 | 4.35% | 111,898,359,578 |
| 2017-06-06 | 2017-06-02 | 304.704 | 364,804,007 | -766,299 | 4.34% | 111,157,171,171 |
| 2017-06-05 | 2017-06-01 | 306.058 | 365,570,306 | +725,930 | 4.35% | 111,885,735,021 |
| 2017-06-02 | 2017-05-31 | 301.995 | 364,844,376 | -2,410,509 | 4.34% | 110,181,298,677 |
| 2017-06-01 | 2017-05-29 | 310.121 | 367,254,885 | -1,154,384 | 4.37% | 113,893,366,825 |
| 2017-05-31 | 2017-05-26 | 313.732 | 368,409,269 | +2,244,988 | 4.39% | 115,581,803,301 |
| 2017-05-29 | 2017-05-25 | 312.829 | 366,164,281 | +819,694 | 4.36% | 114,546,895,892 |
| 2017-05-26 | 2017-05-24 | 308.767 | 365,344,587 | -1,182,576 | 4.35% | 112,806,179,797 |
| 2017-05-25 | 2017-05-23 | 310.572 | 366,527,163 | -137,454 | 4.36% | 113,833,140,266 |
| 2017-05-24 | 2017-05-22 | 310.798 | 366,664,617 | +819,488 | 4.37% | 113,958,588,251 |
| 2017-05-23 | 2017-05-19 | 302.898 | 365,845,129 | -1,952,634 | 4.36% | 110,813,815,945 |
| 2017-05-22 | 2017-05-18 | 298.623 | 367,797,763 | +68,555 | 4.38% | 109,832,729,536 |
| 2017-05-19 | 2017-05-17 | 293.872 | 367,729,208 | +1,582,877 | 4.38% | 108,065,244,276 |
| 2017-05-18 | 2017-05-16 | 292.741 | 366,146,331 | -1,754,754 | 4.37% | 107,185,916,308 |
| 2017-05-17 | 2017-05-15 | 292.967 | 367,901,085 | -1,073,122 | 4.39% | 107,782,834,129 |
| 2017-05-16 | 2017-05-12 | 292.062 | 368,974,207 | +201,681 | 4.40% | 107,763,332,299 |
| 2017-05-15 | 2017-05-11 | 287.990 | 368,772,526 | -375,537 | 4.40% | 106,202,740,552 |
| 2017-05-12 | 2017-05-10 | 283.239 | 369,148,063 | +1,583,078 | 4.41% | 104,557,137,489 |
| 2017-05-11 | 2017-05-09 | 283.691 | 367,564,985 | -65,538 | 4.39% | 104,275,055,923 |
| 2017-05-10 | 2017-05-08 | 276.905 | 367,630,523 | -2,800,100 | 4.39% | 101,798,585,135 |
| 2017-05-09 | 2017-05-05 | 275.773 | 370,430,623 | +2,812,835 | 4.42% | 102,154,934,506 |
| 2017-05-08 | 2017-05-04 | 275.773 | 367,617,788 | +694,544 | 4.39% | 101,379,229,266 |
| 2017-05-05 | 2017-05-02 | 280.977 | 366,923,244 | +869,027 | 4.38% | 103,096,894,209 |
| 2017-05-04 | 2017-04-28 | 275.321 | 366,054,217 | +2,221,458 | 4.37% | 100,782,413,538 |
| 2017-05-02 | 2017-04-27 | 276.678 | 363,832,759 | -998,695 | 4.34% | 100,664,657,177 |
| 2017-04-28 | 2017-04-26 | 273.285 | 364,831,454 | +1,960,343 | 4.35% | 99,702,941,277 |
| 2017-04-27 | 2017-04-25 | 274.642 | 362,871,111 | -4,281,191 | 4.33% | 99,659,761,425 |
| 2017-04-26 | 2017-04-24 | 269.213 | 367,152,302 | +132,516 | 4.38% | 98,842,103,439 |
| 2017-04-25 | 2017-04-21 | 267.403 | 367,019,786 | +77,137 | 4.38% | 98,142,183,537 |
| 2017-04-24 | 2017-04-20 | 267.629 | 366,942,649 | +7,151,450 | 4.38% | 98,204,570,035 |
| 2017-04-21 | 2017-04-19 | 260.390 | 359,791,199 | +109,429 | 4.29% | 93,685,983,728 |
| 2017-04-20 | 2017-04-18 | 257.901 | 359,681,770 | +18,349 | 4.29% | 92,762,413,604 |
| 2017-04-19 | 2017-04-13 | 260.842 | 359,663,421 | +736,981 | 4.29% | 93,815,444,405 |
| 2017-04-18 | 2017-04-12 | 261.295 | 358,926,440 | -240,268 | 4.28% | 93,785,607,886 |
| 2017-04-13 | 2017-04-11 | 254.508 | 359,166,708 | +28,611 | 4.29% | 91,410,768,177 |
| 2017-04-12 | 2017-04-10 | 256.092 | 359,138,097 | +65,411 | 4.29% | 91,972,219,256 |
| 2017-04-11 | 2017-04-07 | 256.996 | 359,072,686 | -223,403 | 4.29% | 92,280,399,036 |
| 2017-04-10 | 2017-04-06 | 257.901 | 359,296,089 | -820,306 | 4.29% | 92,662,945,954 |
| 2017-04-07 | 2017-04-05 | 258.806 | 360,116,395 | +1,477,743 | 4.30% | 93,200,379,430 |
| 2017-04-06 | 2017-04-03 | 254.734 | 358,638,652 | -30,093 | 4.28% | 91,357,508,303 |
| 2017-04-05 | 2017-03-31 | 252.019 | 358,668,745 | -449,368 | 4.28% | 90,391,477,669 |
| 2017-04-03 | 2017-03-30 | 254.734 | 359,118,113 | -404,877 | 4.29% | 91,479,643,388 |
| 2017-03-31 | 2017-03-29 | 257.901 | 359,522,990 | +464,875 | 4.29% | 92,721,464,028 |
| 2017-03-30 | 2017-03-28 | 255.639 | 359,058,115 | +16,803 | 4.29% | 91,789,277,646 |
| 2017-03-29 | 2017-03-27 | 254.282 | 359,041,312 | +1,383,518 | 4.29% | 91,297,628,255 |
| 2017-03-28 | 2017-03-24 | 254.734 | 357,657,794 | -1,456,299 | 4.27% | 91,107,650,284 |
| 2017-03-27 | 2017-03-23 | 252.246 | 359,114,093 | +1,866,647 | 4.29% | 90,584,956,112 |
| 2017-03-24 | 2017-03-22 | 254.734 | 357,247,446 | +522,860 | 4.26% | 91,003,120,640 |
| 2017-03-23 | 2017-03-21 | 258.806 | 356,724,586 | +408,235 | 4.26% | 92,322,558,009 |
| 2017-03-22 | 2017-03-20 | 258.128 | 356,316,351 | +318,180 | 4.25% | 91,975,076,687 |
| 2017-03-21 | 2017-03-17 | 251.114 | 355,998,171 | +384,597 | 4.25% | 89,396,292,442 |
| 2017-03-20 | 2017-03-16 | 249.757 | 355,613,574 | +46,409 | 4.24% | 88,817,013,410 |
| 2017-03-17 | 2017-03-15 | 242.744 | 355,567,165 | -129,099 | 4.24% | 86,311,791,911 |
| 2017-03-16 | 2017-03-14 | 242.744 | 355,696,264 | +262,752 | 4.25% | 86,343,129,917 |
| 2017-03-15 | 2017-03-13 | 243.649 | 355,433,512 | -1,291,120 | 4.24% | 86,600,986,281 |
| 2017-03-14 | 2017-03-10 | 240.255 | 356,724,632 | +1,823,504 | 4.26% | 85,705,043,049 |
| 2017-03-13 | 2017-03-09 | 237.314 | 354,901,128 | -703,191 | 4.24% | 84,223,179,021 |
| 2017-03-10 | 2017-03-08 | 240.029 | 355,604,319 | -446,275 | 4.24% | 85,355,433,627 |
| 2017-03-09 | 2017-03-07 | 239.577 | 356,050,594 | +1,189,100 | 4.25% | 85,301,454,555 |
| 2017-03-08 | 2017-03-06 | 236.636 | 354,861,494 | +642,631 | 4.24% | 83,972,933,146 |
| 2017-03-07 | 2017-03-03 | 234.374 | 354,218,863 | +667,449 | 4.23% | 83,019,516,957 |
| 2017-03-06 | 2017-03-02 | 233.469 | 353,551,414 | -494,652 | 4.22% | 82,543,149,905 |
| 2017-03-03 | 2017-03-01 | 233.921 | 354,046,066 | +1,996,324 | 4.23% | 82,818,826,764 |
| 2017-03-02 | 2017-02-28 | 234.147 | 352,049,742 | +608,298 | 4.20% | 82,431,488,512 |
| 2017-03-01 | 2017-02-27 | 237.767 | 351,441,444 | +339,075 | 4.19% | 83,561,158,559 |
| 2017-02-28 | 2017-02-24 | 238.898 | 351,102,369 | -28,187 | 4.19% | 83,877,685,866 |
| 2017-02-27 | 2017-02-23 | 242.970 | 351,130,556 | +720,029 | 4.19% | 85,314,267,749 |
| 2017-02-24 | 2017-02-22 | 243.196 | 350,410,527 | +450,730 | 4.18% | 85,218,595,258 |
| 2017-02-23 | 2017-02-21 | 238.672 | 349,959,797 | -406,613 | 4.18% | 83,525,556,452 |
| 2017-02-22 | 2017-02-20 | 242.065 | 350,366,410 | -1,039,030 | 4.18% | 84,811,550,504 |
| 2017-02-21 | 2017-02-17 | 240.029 | 351,405,440 | +243,089 | 4.19% | 84,347,579,901 |
| 2017-02-20 | 2017-02-16 | 239.803 | 351,162,351 | +217,631 | 4.19% | 84,209,788,237 |
| 2017-02-17 | 2017-02-15 | 233.695 | 350,944,720 | +127,070 | 4.19% | 82,013,962,696 |
| 2017-02-16 | 2017-02-14 | 229.396 | 350,817,650 | +558,769 | 4.19% | 80,476,328,010 |
| 2017-02-15 | 2017-02-13 | 230.301 | 350,258,881 | -1,908,549 | 4.18% | 80,665,103,599 |
| 2017-02-14 | 2017-02-10 | 229.170 | 352,167,430 | -186,103 | 4.20% | 80,706,292,193 |
| 2017-02-13 | 2017-02-09 | 230.980 | 352,353,533 | -2,422,128 | 4.21% | 81,386,642,875 |
| 2017-02-10 | 2017-02-08 | 230.754 | 354,775,661 | +2,681,174 | 4.23% | 81,865,845,531 |
| 2017-02-09 | 2017-02-07 | 232.337 | 352,094,487 | -1,255,168 | 4.20% | 81,804,732,849 |
| 2017-02-08 | 2017-02-06 | 234.600 | 353,349,655 | -257,705 | 4.22% | 82,895,735,659 |
| 2017-02-07 | 2017-02-03 | 231.885 | 353,607,360 | +991,184 | 4.22% | 81,996,237,236 |
| 2017-02-06 | 2017-02-02 | 232.111 | 352,616,176 | -81,126 | 4.21% | 81,846,168,643 |
| 2017-02-03 | 2017-02-01 | 233.695 | 352,697,302 | +38,206 | 4.21% | 82,423,532,029 |
| 2017-02-02 | 2017-01-27 | 231.206 | 352,659,096 | +1,206,345 | 4.21% | 81,537,003,641 |
| 2017-02-01 | 2017-01-25 | 227.134 | 351,452,751 | +229,961 | 4.19% | 79,826,928,999 |
| 2017-01-26 | 2017-01-24 | 223.741 | 351,222,790 | -1,051,358 | 4.19% | 78,582,843,955 |
| 2017-01-25 | 2017-01-23 | 223.741 | 352,274,148 | +181,242 | 4.20% | 78,818,075,563 |
| 2017-01-24 | 2017-01-20 | 223.628 | 352,092,906 | +89,428 | 4.20% | 78,737,697,488 |
| 2017-01-23 | 2017-01-19 | 225.664 | 352,003,478 | +32,525 | 4.20% | 79,434,400,273 |
| 2017-01-20 | 2017-01-18 | 225.890 | 351,970,953 | +316,573 | 4.20% | 79,506,686,688 |
| 2017-01-19 | 2017-01-17 | 223.628 | 351,654,380 | -244,336 | 4.20% | 78,639,630,964 |
| 2017-01-18 | 2017-01-16 | 222.496 | 351,898,716 | -161,921 | 4.20% | 78,296,222,322 |
| 2017-01-17 | 2017-01-13 | 225.890 | 352,060,637 | -133,566 | 4.20% | 79,526,945,399 |
| 2017-01-16 | 2017-01-12 | 224.872 | 352,194,203 | +46,960 | 4.20% | 79,198,571,768 |
| 2017-01-13 | 2017-01-11 | 227.134 | 352,147,243 | +906,312 | 4.20% | 79,984,671,863 |
| 2017-01-12 | 2017-01-10 | 223.967 | 351,240,931 | +87,185 | 4.19% | 78,666,363,809 |
| 2017-01-11 | 2017-01-09 | 221.252 | 351,153,746 | +12,996 | 4.19% | 77,693,542,253 |
| 2017-01-10 | 2017-01-06 | 220.687 | 351,140,750 | -145,767 | 4.19% | 77,492,071,085 |
| 2017-01-09 | 2017-01-05 | 218.651 | 351,286,517 | +383,502 | 4.19% | 76,808,998,336 |
| 2017-01-06 | 2017-01-04 | 213.787 | 350,903,015 | -630,763 | 4.19% | 75,018,378,072 |
| 2017-01-05 | 2017-01-03 | 214.239 | 351,533,778 | -186,771 | 4.20% | 75,312,281,226 |
| 2017-01-04 | 2016-12-30 | 214.578 | 351,720,549 | -248,906 | 4.20% | 75,471,649,093 |
| 2017-01-03 | 2016-12-29 | 212.203 | 351,969,455 | +336,292 | 4.20% | 74,688,988,192 |
| 2016-12-30 | 2016-12-28 | 207.678 | 351,633,163 | +448,335 | 4.20% | 73,026,631,850 |
| 2016-12-29 | 2016-12-23 | 203.267 | 351,184,828 | -1,232,696 | 4.19% | 71,384,280,842 |
| 2016-12-28 | 2016-12-22 | 205.303 | 352,417,524 | -149,967 | 4.21% | 72,352,391,620 |
| 2016-12-23 | 2016-12-21 | 206.095 | 352,567,491 | +282,582 | 4.21% | 72,662,344,083 |
| 2016-12-22 | 2016-12-20 | 205.529 | 352,284,909 | -312,262 | 4.20% | 72,404,862,509 |
| 2016-12-21 | 2016-12-19 | 206.095 | 352,597,171 | +431,754 | 4.21% | 72,668,460,978 |
| 2016-12-20 | 2016-12-16 | 208.018 | 352,165,417 | -1,167,817 | 4.20% | 73,256,674,717 |
| 2016-12-19 | 2016-12-15 | 208.131 | 353,333,234 | -1,014,455 | 4.22% | 73,539,568,595 |
| 2016-12-16 | 2016-12-14 | 211.298 | 354,347,689 | -1,959,436 | 4.23% | 74,873,001,424 |
| 2016-12-15 | 2016-12-13 | 210.733 | 356,307,125 | +1,088,866 | 4.25% | 75,085,508,835 |
| 2016-12-14 | 2016-12-12 | 209.375 | 355,218,259 | +31,912 | 4.24% | 74,373,884,758 |
| 2016-12-13 | 2016-12-09 | 212.882 | 355,186,347 | -558,185 | 4.24% | 75,612,683,079 |
| 2016-12-12 | 2016-12-08 | 215.936 | 355,744,532 | +407,061 | 4.25% | 76,817,988,034 |
| 2016-12-09 | 2016-12-07 | 215.144 | 355,337,471 | +897,442 | 4.24% | 76,448,731,924 |
| 2016-12-08 | 2016-12-06 | 214.805 | 354,440,029 | -248,204 | 4.23% | 76,135,375,590 |
| 2016-12-07 | 2016-12-05 | 214.918 | 354,688,233 | -282,396 | 4.23% | 76,228,811,397 |
| 2016-12-06 | 2016-12-02 | 216.049 | 354,970,629 | -2,309,534 | 4.24% | 76,691,027,023 |
| 2016-12-05 | 2016-12-01 | 220.008 | 357,280,163 | +314,984 | 4.26% | 78,604,475,817 |
| 2016-12-02 | 2016-11-30 | 219.103 | 356,965,179 | +61,092 | 4.26% | 78,212,152,970 |
| 2016-12-01 | 2016-11-29 | 218.311 | 356,904,087 | -887,385 | 4.26% | 77,916,170,020 |
| 2016-11-30 | 2016-11-28 | 220.913 | 357,791,472 | +2,122,974 | 4.27% | 79,040,739,452 |
| 2016-11-29 | 2016-11-25 | 218.311 | 355,668,498 | -65,836 | 4.25% | 77,646,427,066 |
| 2016-11-28 | 2016-11-24 | 217.406 | 355,734,334 | +492,666 | 4.25% | 77,338,889,753 |
| 2016-11-25 | 2016-11-23 | 219.782 | 355,241,668 | -646,662 | 4.24% | 78,075,624,656 |
| 2016-11-24 | 2016-11-22 | 221.478 | 355,888,330 | +1,016,860 | 4.25% | 78,821,591,776 |
| 2016-11-23 | 2016-11-21 | 218.990 | 354,871,470 | +21,405 | 4.24% | 77,713,273,826 |
| 2016-11-22 | 2016-11-18 | 221.026 | 354,850,065 | -1,895,978 | 4.24% | 78,431,083,534 |
| 2016-11-21 | 2016-11-17 | 220.347 | 356,746,043 | +425,954 | 4.26% | 78,608,024,758 |
| 2016-11-18 | 2016-11-16 | 222.723 | 356,320,089 | -738,038 | 4.26% | 79,360,572,238 |
| 2016-11-17 | 2016-11-15 | 218.537 | 357,058,127 | +163,554 | 4.27% | 78,030,575,675 |
| 2016-11-16 | 2016-11-14 | 217.859 | 356,894,573 | +940,654 | 4.26% | 77,752,613,021 |
| 2016-11-15 | 2016-11-11 | 226.229 | 355,953,919 | -6,067,089 | 4.25% | 80,527,189,301 |
| 2016-11-14 | 2016-11-10 | 235.505 | 362,021,008 | +7,048,398 | 4.33% | 85,257,631,750 |
| 2016-11-11 | 2016-11-09 | 228.944 | 354,972,610 | +108,726 | 4.24% | 81,268,850,761 |
| 2016-11-10 | 2016-11-08 | 232.564 | 354,863,884 | -1,314,731 | 4.24% | 82,528,448,059 |
| 2016-11-09 | 2016-11-07 | 230.980 | 356,178,615 | +2,089,263 | 4.26% | 82,270,160,574 |
| 2016-11-08 | 2016-11-04 | 226.229 | 354,089,352 | -1,384,310 | 4.23% | 80,105,369,701 |
| 2016-11-07 | 2016-11-03 | 228.492 | 355,473,662 | -1,272,787 | 4.25% | 81,222,726,530 |
| 2016-11-04 | 2016-11-02 | 231.206 | 356,746,449 | -1,306,435 | 4.26% | 82,482,025,392 |
| 2016-11-03 | 2016-11-01 | 234.374 | 358,052,884 | -3,685,750 | 4.28% | 83,918,109,903 |
| 2016-11-02 | 2016-10-31 | 232.790 | 361,738,634 | +10,513 | 4.32% | 84,209,101,026 |
| 2016-11-01 | 2016-10-28 | 235.278 | 361,728,121 | -1,370,204 | 4.32% | 85,106,822,016 |
| 2016-10-31 | 2016-10-27 | 238.219 | 363,098,325 | -1,557,963 | 4.34% | 86,497,066,471 |
| 2016-10-28 | 2016-10-26 | 240.029 | 364,656,288 | -943,380 | 4.36% | 87,528,170,846 |
| 2016-10-27 | 2016-10-25 | 242.970 | 365,599,668 | +1,129,689 | 4.37% | 88,829,831,047 |
| 2016-10-26 | 2016-10-24 | 243.649 | 364,469,979 | +422,428 | 4.35% | 88,802,711,578 |
| 2016-10-25 | 2016-10-20 | 242.292 | 364,047,551 | -1,450,628 | 4.35% | 88,205,638,224 |
| 2016-10-24 | 2016-10-19 | 240.708 | 365,498,179 | +1,019,061 | 4.37% | 87,978,308,441 |
| 2016-10-20 | 2016-10-18 | 240.255 | 364,479,118 | +255,531 | 4.36% | 87,568,100,705 |
| 2016-10-19 | 2016-10-17 | 236.183 | 364,223,587 | -328,812 | 4.35% | 86,023,543,443 |
| 2016-10-18 | 2016-10-14 | 236.410 | 364,552,399 | -150,692 | 4.36% | 86,183,675,776 |
| 2016-10-17 | 2016-10-13 | 237.541 | 364,703,091 | +200,124 | 4.36% | 86,631,833,347 |
| 2016-10-14 | 2016-10-12 | 241.387 | 364,502,967 | +643,877 | 4.36% | 87,986,136,727 |
| 2016-10-13 | 2016-10-11 | 244.101 | 363,859,090 | +2,319,234 | 4.35% | 88,818,500,282 |
| 2016-10-12 | 2016-10-07 | 244.554 | 361,539,856 | -830,812 | 4.32% | 88,415,953,882 |
| 2016-10-11 | 2016-10-06 | 245.911 | 362,370,668 | -143,453 | 4.33% | 89,111,005,206 |
| 2016-10-07 | 2016-10-05 | 245.911 | 362,514,121 | -92,570 | 4.33% | 89,146,281,905 |
| 2016-10-06 | 2016-10-04 | 245.911 | 362,606,691 | +425,601 | 4.33% | 89,169,045,905 |
| 2016-10-05 | 2016-10-03 | 245.233 | 362,181,090 | -1,125,070 | 4.33% | 88,818,577,980 |
| 2016-10-04 | 2016-09-30 | 240.934 | 363,306,160 | +1,529,544 | 4.34% | 87,532,862,576 |
| 2016-10-03 | 2016-09-29 | 246.137 | 361,776,616 | -112,563 | 4.32% | 89,046,765,621 |
| 2016-09-30 | 2016-09-28 | 245.006 | 361,889,179 | -359,854 | 4.32% | 88,665,121,994 |
| 2016-09-29 | 2016-09-27 | 244.101 | 362,249,033 | -47,688 | 4.33% | 88,425,483,172 |
| 2016-09-28 | 2016-09-26 | 240.934 | 362,296,721 | -2,082,186 | 4.33% | 87,289,654,244 |
| 2016-09-27 | 2016-09-23 | 246.816 | 364,378,907 | -593,608 | 4.35% | 89,934,586,337 |
| 2016-09-26 | 2016-09-22 | 242.744 | 364,972,515 | -1,514,516 | 4.36% | 88,594,884,086 |
| 2016-09-23 | 2016-09-21 | 238.898 | 366,487,031 | -3,582,101 | 4.38% | 87,553,052,256 |
| 2016-09-22 | 2016-09-20 | 236.410 | 370,069,132 | -2,460,580 | 4.42% | 87,487,884,251 |
| 2016-09-21 | 2016-09-19 | 236.862 | 372,529,712 | +1,629,540 | 4.45% | 88,238,143,147 |
| 2016-09-20 | 2016-09-15 | 237.314 | 370,900,172 | +1,147,943 | 4.43% | 88,019,983,935 |
| 2016-09-19 | 2016-09-14 | 235.957 | 369,752,229 | +291,183 | 4.42% | 87,245,667,808 |
| 2016-09-15 | 2016-09-13 | 235.278 | 369,461,046 | +276,277 | 4.41% | 86,926,212,418 |
| 2016-09-14 | 2016-09-12 | 234.147 | 369,184,769 | -1,766,129 | 4.41% | 86,443,608,428 |
| 2016-09-13 | 2016-09-09 | 241.839 | 370,950,898 | +144,480 | 4.43% | 89,710,420,843 |
| 2016-09-12 | 2016-09-08 | 243.196 | 370,806,418 | -2,474,397 | 4.43% | 90,178,803,489 |
| 2016-09-09 | 2016-09-07 | 241.160 | 373,280,815 | +14,059 | 4.46% | 90,020,544,688 |
| 2016-09-08 | 2016-09-06 | 243.196 | 373,266,756 | +445,117 | 4.46% | 90,777,148,949 |
| 2016-09-07 | 2016-09-05 | 237.767 | 372,821,639 | -454,030 | 4.45% | 88,644,662,212 |
| 2016-09-06 | 2016-09-02 | 228.265 | 373,275,669 | +79,091 | 4.46% | 85,205,888,752 |
| 2016-09-05 | 2016-09-01 | 229.170 | 373,196,578 | +6,826 | 4.46% | 85,525,546,952 |
| 2016-09-02 | 2016-08-31 | 228.265 | 373,189,752 | +101,156 | 4.46% | 85,186,276,881 |
| 2016-09-01 | 2016-08-30 | 231.659 | 373,088,596 | -886,089 | 4.46% | 86,429,239,792 |
| 2016-08-31 | 2016-08-29 | 227.813 | 373,974,685 | -86,417 | 4.47% | 85,196,241,833 |
| 2016-08-30 | 2016-08-26 | 226.682 | 374,061,102 | +423,777 | 4.47% | 84,792,810,918 |
| 2016-08-29 | 2016-08-25 | 225.664 | 373,637,325 | -811,496 | 4.46% | 84,316,373,803 |
| 2016-08-26 | 2016-08-24 | 227.360 | 374,448,821 | +759,799 | 4.47% | 85,134,833,556 |
| 2016-08-25 | 2016-08-23 | 230.301 | 373,689,022 | -39,614 | 4.47% | 86,061,097,401 |
| 2016-08-24 | 2016-08-22 | 231.659 | 373,728,636 | +37,279 | 4.47% | 86,577,510,661 |
| 2016-08-23 | 2016-08-19 | 228.265 | 373,691,357 | +640,291 | 4.47% | 85,300,775,905 |
| 2016-08-22 | 2016-08-18 | 229.623 | 373,051,066 | -1,521,469 | 4.46% | 85,660,990,062 |
| 2016-08-19 | 2016-08-17 | 218.311 | 374,572,535 | +794,769 | 4.48% | 81,773,390,625 |
| 2016-08-18 | 2016-08-16 | 221.026 | 373,777,766 | -1,454,683 | 4.47% | 82,614,597,206 |
| 2016-08-17 | 2016-08-15 | 216.162 | 375,232,449 | -966,302 | 4.48% | 81,111,015,972 |
| 2016-08-16 | 2016-08-12 | 212.429 | 376,198,751 | +1,205,611 | 4.50% | 79,915,625,613 |
| 2016-08-15 | 2016-08-11 | 213.447 | 374,993,140 | -427,844 | 4.48% | 80,041,273,431 |
| 2016-08-12 | 2016-08-10 | 212.655 | 375,420,984 | -4,243,652 | 4.49% | 79,835,336,347 |
| 2016-08-11 | 2016-08-09 | 212.882 | 379,664,636 | -40,057 | 4.54% | 80,823,663,524 |
| 2016-08-10 | 2016-08-08 | 213.560 | 379,704,693 | -943,804 | 4.54% | 81,089,891,855 |
| 2016-08-09 | 2016-08-05 | 208.810 | 380,648,497 | +241,675 | 4.55% | 79,483,060,699 |
| 2016-08-08 | 2016-08-04 | 206.547 | 380,406,822 | -763,041 | 4.55% | 78,572,005,125 |
| 2016-08-05 | 2016-08-03 | 205.303 | 381,169,863 | -1,537,433 | 4.55% | 78,255,334,436 |
| 2016-08-04 | 2016-08-01 | 208.696 | 382,707,296 | -1,423,908 | 4.57% | 79,869,667,903 |
| 2016-08-03 | 2016-07-29 | 210.959 | 384,131,204 | +687,979 | 4.59% | 81,035,849,654 |
| 2016-08-01 | 2016-07-28 | 213.787 | 383,443,225 | -1,298,821 | 4.58% | 81,975,040,375 |
| 2016-07-29 | 2016-07-27 | 213.787 | 384,742,046 | -363,042 | 4.60% | 82,252,710,958 |
| 2016-07-28 | 2016-07-26 | 210.733 | 385,105,088 | -48,191 | 4.63% | 81,154,176,996 |
| 2016-07-27 | 2016-07-25 | 212.655 | 385,153,279 | -96,558 | 4.63% | 81,904,962,388 |
| 2016-07-26 | 2016-07-22 | 209.488 | 385,249,837 | -3,283,729 | 4.63% | 80,705,329,016 |
| 2016-07-25 | 2016-07-21 | 208.810 | 388,533,566 | -962,808 | 4.67% | 81,129,538,809 |
| 2016-07-22 | 2016-07-20 | 209.941 | 389,496,374 | +254,285 | 4.68% | 81,771,159,732 |
| 2016-07-21 | 2016-07-19 | 207.339 | 389,242,089 | +1,315,998 | 4.68% | 80,705,108,557 |
| 2016-07-20 | 2016-07-18 | 209.262 | 387,926,091 | +156,678 | 4.66% | 81,178,212,656 |
| 2016-07-19 | 2016-07-15 | 209.036 | 387,769,413 | +21,962 | 4.66% | 81,057,701,110 |
| 2016-07-18 | 2016-07-14 | 207.565 | 387,747,451 | +71,091 | 4.66% | 80,482,931,460 |
| 2016-07-15 | 2016-07-13 | 204.964 | 387,676,360 | -1,560,379 | 4.66% | 79,459,582,497 |
| 2016-07-14 | 2016-07-12 | 204.624 | 389,236,739 | +1,974,850 | 4.68% | 79,647,318,451 |
| 2016-07-13 | 2016-07-11 | 203.606 | 387,261,889 | +21,612 | 4.66% | 78,848,971,178 |
| 2016-07-12 | 2016-07-08 | 200.213 | 387,240,277 | -23,226 | 4.66% | 77,530,494,658 |
| 2016-07-11 | 2016-07-07 | 199.421 | 387,263,503 | -835,098 | 4.66% | 77,228,508,637 |
| 2016-07-08 | 2016-07-06 | 197.159 | 388,098,601 | -3,957 | 4.67% | 76,517,052,220 |
| 2016-07-07 | 2016-07-05 | 199.534 | 388,102,558 | +185,407 | 4.67% | 77,439,733,972 |
| 2016-07-06 | 2016-07-04 | 202.362 | 387,917,151 | +853 | 4.66% | 78,499,716,527 |
| 2016-07-05 | 2016-06-30 | 199.195 | 387,916,298 | -284,164 | 4.66% | 77,270,931,710 |
| 2016-07-04 | 2016-06-29 | 195.010 | 388,200,462 | -49,070 | 4.67% | 75,702,823,156 |
| 2016-06-30 | 2016-06-28 | 192.860 | 388,249,532 | -2,079,311 | 4.67% | 74,877,974,962 |
| 2016-06-29 | 2016-06-27 | 193.313 | 390,328,843 | -2,685,181 | 4.69% | 75,455,599,398 |
| 2016-06-28 | 2016-06-24 | 196.593 | 393,014,024 | +432,083 | 4.73% | 77,263,892,919 |
| 2016-06-27 | 2016-06-23 | 199.195 | 392,581,941 | -981,032 | 4.72% | 78,200,303,803 |
| 2016-06-24 | 2016-06-22 | 200.326 | 393,562,973 | +1,130,304 | 4.73% | 78,840,897,620 |
| 2016-06-23 | 2016-06-21 | 195.575 | 392,432,669 | -869,522 | 4.72% | 76,750,093,593 |
| 2016-06-22 | 2016-06-20 | 193.087 | 393,302,191 | -2,015,866 | 4.73% | 75,941,409,453 |
| 2016-06-21 | 2016-06-17 | 191.051 | 395,318,057 | -1,653,373 | 4.75% | 75,525,753,721 |
| 2016-06-20 | 2016-06-16 | 190.937 | 396,971,430 | +1,020,541 | 4.77% | 75,796,728,357 |
| 2016-06-17 | 2016-06-15 | 195.688 | 395,950,889 | -85,491 | 4.76% | 77,482,957,974 |
| 2016-06-16 | 2016-06-14 | 190.372 | 396,036,380 | -1,350,401 | 4.76% | 75,394,204,721 |
| 2016-06-15 | 2016-06-13 | 191.729 | 397,386,781 | -251,671 | 4.78% | 76,190,686,236 |
| 2016-06-14 | 2016-06-10 | 198.064 | 397,638,452 | +1,291,709 | 4.78% | 78,757,747,541 |
| 2016-06-13 | 2016-06-08 | 198.969 | 396,346,743 | -331,930 | 4.77% | 78,860,567,773 |
| 2016-06-10 | 2016-06-07 | 199.760 | 396,678,673 | -684,198 | 4.77% | 79,240,702,550 |
| 2016-06-08 | 2016-06-06 | 196.593 | 397,362,871 | +3,862 | 4.78% | 78,118,846,759 |
| 2016-06-07 | 2016-06-03 | 193.200 | 397,359,009 | +231,987 | 4.78% | 76,769,674,037 |
| 2016-06-06 | 2016-06-02 | 192.521 | 397,127,022 | -834,765 | 4.77% | 76,455,328,951 |
| 2016-06-03 | 2016-06-01 | 192.747 | 397,961,787 | -391,185 | 4.78% | 76,706,069,420 |
| 2016-06-02 | 2016-05-31 | 196.028 | 398,352,972 | -782,020 | 4.79% | 78,088,196,165 |
| 2016-06-01 | 2016-05-30 | 192.182 | 399,134,992 | -640,403 | 4.80% | 76,706,461,516 |
| 2016-05-31 | 2016-05-27 | 193.652 | 399,775,395 | +989,235 | 4.81% | 77,417,401,065 |
| 2016-05-30 | 2016-05-26 | 185.282 | 398,786,160 | +394,246 | 4.80% | 73,887,800,968 |
| 2016-05-27 | 2016-05-25 | 186.074 | 398,391,914 | +228,018 | 4.79% | 74,130,202,044 |
| 2016-05-26 | 2016-05-24 | 181.549 | 398,163,896 | -49,900 | 4.79% | 72,286,247,505 |
| 2016-05-25 | 2016-05-23 | 179.965 | 398,213,796 | +985,153 | 4.79% | 71,664,693,531 |
| 2016-05-24 | 2016-05-20 | 179.287 | 397,228,643 | -1,975,467 | 4.78% | 71,217,805,888 |
| 2016-05-23 | 2016-05-19 | 178.349 | 399,204,110 | -5,885,508 | 4.80% | 71,197,823,916 |
| 2016-05-20 | 2016-05-18 | 182.774 | 405,089,618 | +2,921,954 | 4.87% | 74,039,900,722 |
| 2016-05-19 | 2016-05-17 | 184.816 | 402,167,664 | +5,596,747 | 4.85% | 74,327,137,471 |
| 2016-05-18 | 2016-05-16 | 181.413 | 396,570,917 | +2,523,822 | 4.78% | 71,942,992,706 |
| 2016-05-17 | 2016-05-13 | 175.967 | 394,047,095 | +779,510 | 4.75% | 69,339,244,028 |
| 2016-05-16 | 2016-05-12 | 174.946 | 393,267,585 | +264,221 | 4.74% | 68,800,516,637 |
| 2016-05-13 | 2016-05-11 | 177.555 | 393,003,364 | +427,934 | 4.74% | 69,779,810,259 |
| 2016-05-12 | 2016-05-10 | 177.442 | 392,575,430 | -217,012 | 4.73% | 69,659,289,143 |
| 2016-05-11 | 2016-05-09 | 175.967 | 392,792,442 | +756,439 | 4.74% | 69,118,466,634 |
| 2016-05-10 | 2016-05-06 | 174.605 | 392,036,003 | +770,989 | 4.73% | 68,451,622,563 |
| 2016-05-09 | 2016-05-05 | 173.811 | 391,265,014 | -55,590 | 4.72% | 68,006,270,072 |
| 2016-05-06 | 2016-05-04 | 175.286 | 391,320,604 | -698,152 | 4.72% | 68,593,090,935 |
| 2016-05-05 | 2016-05-03 | 176.194 | 392,018,756 | +6,318,763 | 4.73% | 69,071,275,572 |
| 2016-05-04 | 2016-04-29 | 180.278 | 385,699,993 | +992,439 | 4.65% | 69,533,277,826 |
| 2016-05-03 | 2016-04-28 | 182.661 | 384,707,554 | +370,944 | 4.64% | 70,270,940,249 |
| 2016-04-29 | 2016-04-27 | 180.959 | 384,336,610 | -1,373,368 | 4.64% | 69,549,116,443 |
| 2016-04-28 | 2016-04-26 | 183.568 | 385,709,978 | -160,369 | 4.65% | 70,804,125,895 |
| 2016-04-27 | 2016-04-25 | 181.413 | 385,870,347 | +326,848 | 4.65% | 70,001,773,629 |
| 2016-04-26 | 2016-04-22 | 184.703 | 385,543,499 | -1,902,429 | 4.65% | 71,210,979,507 |
| 2016-04-25 | 2016-04-21 | 185.497 | 387,445,928 | +421,324 | 4.67% | 71,870,064,128 |
| 2016-04-22 | 2016-04-20 | 183.682 | 387,024,604 | +12,567 | 4.67% | 71,089,358,983 |
| 2016-04-21 | 2016-04-19 | 187.993 | 387,012,037 | +933,143 | 4.67% | 72,755,554,623 |
| 2016-04-20 | 2016-04-18 | 187.993 | 386,078,894 | -709,731 | 4.66% | 72,580,130,269 |
| 2016-04-19 | 2016-04-15 | 187.539 | 386,788,625 | +70,741 | 4.66% | 72,538,024,122 |
| 2016-04-18 | 2016-04-14 | 187.199 | 386,717,884 | +543,461 | 4.66% | 72,393,133,533 |
| 2016-04-15 | 2016-04-13 | 186.632 | 386,174,423 | -35,088 | 4.66% | 72,072,333,429 |
| 2016-04-14 | 2016-04-12 | 181.526 | 386,209,511 | +966,258 | 4.66% | 70,107,119,229 |
| 2016-04-13 | 2016-04-11 | 180.959 | 385,243,253 | -427,492 | 4.65% | 69,713,181,531 |
| 2016-04-12 | 2016-04-08 | 181.526 | 385,670,745 | +396,245 | 4.65% | 70,009,319,120 |
| 2016-04-11 | 2016-04-07 | 183.568 | 385,274,500 | +1,143,542 | 4.65% | 70,724,185,938 |
| 2016-04-08 | 2016-04-06 | 180.392 | 384,130,958 | +1,664,326 | 4.63% | 69,293,996,242 |
| 2016-04-07 | 2016-04-05 | 177.669 | 382,466,632 | -1,352,947 | 4.61% | 67,952,350,487 |
| 2016-04-06 | 2016-04-01 | 179.824 | 383,819,579 | +598,759 | 4.63% | 69,020,097,075 |
| 2016-04-05 | 2016-03-31 | 179.711 | 383,220,820 | +1,061,773 | 4.62% | 68,868,947,770 |
| 2016-04-01 | 2016-03-30 | 179.484 | 382,159,047 | +65,935 | 4.61% | 68,591,420,801 |
| 2016-03-31 | 2016-03-29 | 178.463 | 382,093,112 | +1,049,833 | 4.61% | 68,189,437,171 |
| 2016-03-30 | 2016-03-24 | 180.165 | 381,043,279 | +371,831 | 4.60% | 68,650,543,261 |
| 2016-03-29 | 2016-03-23 | 181.186 | 380,671,448 | +2,659,609 | 4.59% | 68,972,250,161 |
| 2016-03-24 | 2016-03-22 | 180.959 | 378,011,839 | -555,738 | 4.56% | 68,404,593,066 |
| 2016-03-23 | 2016-03-21 | 179.371 | 378,567,577 | -244,211 | 4.57% | 67,903,859,584 |
| 2016-03-22 | 2016-03-18 | 179.144 | 378,811,788 | +2,341,785 | 4.57% | 67,861,708,537 |
| 2016-03-21 | 2016-03-17 | 172.790 | 376,470,003 | -466,325 | 4.54% | 65,050,322,695 |
| 2016-03-18 | 2016-03-16 | 171.202 | 376,936,328 | +184,179 | 4.55% | 64,532,190,880 |
| 2016-03-17 | 2016-03-15 | 171.656 | 376,752,149 | +428,788 | 4.55% | 64,671,635,000 |
| 2016-03-16 | 2016-03-14 | 173.925 | 376,323,361 | +671,177 | 4.54% | 65,451,937,675 |
| 2016-03-15 | 2016-03-11 | 168.025 | 375,652,184 | -522,984 | 4.53% | 63,119,006,023 |
| 2016-03-14 | 2016-03-10 | 164.508 | 376,175,168 | +761,456 | 4.54% | 61,883,846,517 |
| 2016-03-11 | 2016-03-09 | 165.302 | 375,413,712 | -131,057 | 4.53% | 62,056,725,742 |
| 2016-03-10 | 2016-03-08 | 165.983 | 375,544,769 | +265,383 | 4.53% | 62,334,031,719 |
| 2016-03-09 | 2016-03-07 | 166.210 | 375,279,386 | -3,024,960 | 4.53% | 62,375,136,433 |
| 2016-03-08 | 2016-03-04 | 167.004 | 378,304,346 | -3,444,251 | 4.56% | 63,178,355,177 |
| 2016-03-07 | 2016-03-03 | 167.458 | 381,748,597 | -122,847 | 4.61% | 63,926,802,385 |
| 2016-03-04 | 2016-03-02 | 168.252 | 381,871,444 | +569,869 | 4.61% | 64,250,647,535 |
| 2016-03-03 | 2016-03-01 | 163.941 | 381,301,575 | -1,337,105 | 4.60% | 62,510,881,152 |
| 2016-03-02 | 2016-02-29 | 160.991 | 382,638,680 | +2,231,350 | 4.62% | 61,601,379,750 |
| 2016-03-01 | 2016-02-26 | 161.899 | 380,407,330 | -48,811 | 4.59% | 61,587,421,864 |
| 2016-02-29 | 2016-02-25 | 157.701 | 380,456,141 | -675,625 | 4.59% | 59,998,248,615 |
| 2016-02-26 | 2016-02-24 | 159.289 | 381,131,766 | +638,432 | 4.60% | 60,710,167,275 |
| 2016-02-25 | 2016-02-23 | 160.991 | 380,493,334 | -1,235,129 | 4.59% | 61,255,998,374 |
| 2016-02-24 | 2016-02-22 | 160.764 | 381,728,463 | -1,071,776 | 4.61% | 61,368,225,899 |
| 2016-02-23 | 2016-02-19 | 160.197 | 382,800,239 | -771,574 | 4.62% | 61,323,378,211 |
| 2016-02-22 | 2016-02-18 | 161.445 | 383,571,813 | +1,030,763 | 4.63% | 61,925,676,525 |
| 2016-02-19 | 2016-02-17 | 156.793 | 382,541,050 | -1,737,448 | 4.62% | 59,979,834,503 |
| 2016-02-18 | 2016-02-16 | 158.041 | 384,278,498 | -1,232,819 | 4.64% | 60,731,831,086 |
| 2016-02-17 | 2016-02-15 | 156.793 | 385,511,317 | +1,439,998 | 4.65% | 60,445,552,164 |
| 2016-02-16 | 2016-02-12 | 151.234 | 384,071,319 | -885,364 | 4.63% | 58,084,626,464 |
| 2016-02-15 | 2016-02-11 | 154.184 | 384,956,683 | -2,555,671 | 4.64% | 59,354,068,664 |
| 2016-02-12 | 2016-02-05 | 163.260 | 387,512,354 | -896,249 | 4.68% | 63,265,292,591 |
| 2016-02-11 | 2016-02-04 | 160.991 | 388,408,603 | -1,242,817 | 4.69% | 62,530,285,363 |
| 2016-02-05 | 2016-02-03 | 160.651 | 389,651,420 | -1,307,060 | 4.70% | 62,597,745,360 |
| 2016-02-04 | 2016-02-02 | 165.189 | 390,958,480 | -93,408 | 4.72% | 64,581,954,900 |
| 2016-02-03 | 2016-02-01 | 166.777 | 391,051,888 | +2,211,911 | 4.72% | 65,218,513,555 |
| 2016-02-02 | 2016-01-29 | 164.395 | 388,839,977 | -303,249 | 4.69% | 63,923,194,270 |
| 2016-02-01 | 2016-01-28 | 160.651 | 389,143,226 | -1,326,724 | 4.69% | 62,516,103,675 |
| 2016-01-29 | 2016-01-27 | 159.403 | 390,469,950 | -3,835,968 | 4.71% | 62,241,939,280 |
| 2016-01-28 | 2016-01-26 | 160.878 | 394,305,918 | +518,974 | 4.76% | 63,434,964,423 |
| 2016-01-27 | 2016-01-25 | 163.714 | 393,786,944 | -176,415 | 4.75% | 64,468,389,123 |
| 2016-01-26 | 2016-01-22 | 157.701 | 393,963,359 | +989,455 | 4.75% | 62,128,348,083 |
| 2016-01-25 | 2016-01-21 | 151.007 | 392,973,904 | +513,231 | 4.74% | 59,341,830,856 |
| 2016-01-22 | 2016-01-20 | 153.616 | 392,460,673 | -400,935 | 4.73% | 60,288,431,215 |
| 2016-01-21 | 2016-01-19 | 158.608 | 392,861,608 | +1,028,647 | 4.74% | 62,311,174,281 |
| 2016-01-20 | 2016-01-18 | 154.297 | 391,832,961 | -113,598 | 4.73% | 60,458,734,009 |
| 2016-01-19 | 2016-01-15 | 155.432 | 391,946,559 | +630,668 | 4.73% | 60,920,940,260 |
| 2016-01-18 | 2016-01-14 | 155.545 | 391,315,891 | +117,432 | 4.72% | 60,867,310,716 |
| 2016-01-15 | 2016-01-13 | 155.886 | 391,198,459 | +1,566,204 | 4.72% | 60,982,193,626 |
| 2016-01-14 | 2016-01-12 | 154.411 | 389,632,255 | -4,344,415 | 4.70% | 60,163,376,479 |
| 2016-01-13 | 2016-01-11 | 156.566 | 393,976,670 | +376,694 | 4.75% | 61,683,465,604 |
| 2016-01-12 | 2016-01-08 | 161.785 | 393,599,976 | +8,536 | 4.75% | 63,678,637,623 |
| 2016-01-11 | 2016-01-07 | 159.062 | 393,591,440 | -1,005,527 | 4.75% | 62,605,549,641 |
| 2016-01-08 | 2016-01-06 | 165.643 | 394,596,967 | +139,432 | 4.76% | 65,362,066,288 |
| 2016-01-07 | 2016-01-05 | 167.231 | 394,457,535 | -971,172 | 4.76% | 65,965,508,482 |
| 2016-01-06 | 2016-01-04 | 169.160 | 395,428,707 | +246,161 | 4.77% | 66,890,587,844 |
| 2016-01-05 | 2015-12-31 | 173.017 | 395,182,546 | +1,301,166 | 4.77% | 68,373,336,472 |
| 2016-01-04 | 2015-12-29 | 171.088 | 393,881,380 | -2,517,452 | 4.75% | 67,388,527,518 |
| 2015-12-30 | 2015-12-28 | 171.202 | 396,398,832 | +678,167 | 4.78% | 67,864,207,271 |
| 2015-12-29 | 2015-12-24 | 172.223 | 395,720,665 | +58,228 | 4.77% | 68,152,168,074 |
| 2015-12-28 | 2015-12-22 | 171.088 | 395,662,437 | -944,575 | 4.77% | 67,693,245,676 |
| 2015-12-23 | 2015-12-21 | 170.521 | 396,607,012 | +1,949,200 | 4.79% | 67,629,868,554 |
| 2015-12-22 | 2015-12-18 | 171.656 | 394,657,812 | +544,705 | 4.76% | 67,745,243,220 |
| 2015-12-21 | 2015-12-17 | 171.996 | 394,113,107 | +457,485 | 4.76% | 67,785,882,457 |
| 2015-12-18 | 2015-12-16 | 172.223 | 393,655,622 | +781,498 | 4.75% | 67,796,520,341 |
| 2015-12-17 | 2015-12-15 | 167.344 | 392,874,124 | -358,236 | 4.74% | 65,745,286,231 |
| 2015-12-16 | 2015-12-14 | 166.210 | 393,232,360 | +779,990 | 4.74% | 65,359,097,835 |
| 2015-12-15 | 2015-12-11 | 167.458 | 392,452,370 | +457,627 | 4.74% | 65,719,233,285 |
| 2015-12-14 | 2015-12-10 | 170.635 | 391,994,743 | -341,072 | 4.73% | 66,887,852,623 |
| 2015-12-11 | 2015-12-09 | 170.975 | 392,335,815 | +385,796 | 4.73% | 67,079,587,302 |
| 2015-12-10 | 2015-12-08 | 169.840 | 391,950,019 | +2,995,432 | 4.73% | 66,568,943,538 |
| 2015-12-09 | 2015-12-07 | 171.202 | 388,954,587 | -872,959 | 4.69% | 66,589,738,870 |
| 2015-12-08 | 2015-12-04 | 171.315 | 389,827,546 | +2,676,402 | 4.70% | 66,783,418,482 |
| 2015-12-07 | 2015-12-03 | 175.173 | 387,151,144 | +2,717,436 | 4.67% | 67,818,318,468 |
| 2015-12-04 | 2015-12-02 | 174.379 | 384,433,708 | -2,599,407 | 4.64% | 67,036,989,471 |
| 2015-12-03 | 2015-12-01 | 175.059 | 387,033,115 | -301,367 | 4.67% | 67,753,732,617 |
| 2015-12-02 | 2015-11-30 | 175.059 | 387,334,482 | -518,500 | 4.67% | 67,806,489,703 |
| 2015-12-01 | 2015-11-27 | 173.811 | 387,852,982 | +304,167 | 4.68% | 67,413,220,448 |
| 2015-11-30 | 2015-11-26 | 176.648 | 387,548,815 | +1,975,206 | 4.68% | 68,459,575,262 |
| 2015-11-27 | 2015-11-25 | 177.442 | 385,573,609 | -2,029,854 | 4.65% | 68,416,873,454 |
| 2015-11-26 | 2015-11-24 | 177.101 | 387,603,463 | -536,229 | 4.68% | 68,645,129,096 |
| 2015-11-25 | 2015-11-23 | 176.421 | 388,139,692 | -2,161,233 | 4.68% | 68,475,880,405 |
| 2015-11-24 | 2015-11-20 | 175.967 | 390,300,925 | +3,755,076 | 4.71% | 68,680,042,123 |
| 2015-11-23 | 2015-11-19 | 173.698 | 386,545,849 | -1,624,406 | 4.66% | 67,142,170,889 |
| 2015-11-20 | 2015-11-18 | 171.769 | 388,170,255 | -1,319,244 | 4.68% | 66,675,656,810 |
| 2015-11-19 | 2015-11-17 | 171.542 | 389,489,499 | +157,669 | 4.70% | 66,813,884,016 |
| 2015-11-18 | 2015-11-16 | 169.160 | 389,331,830 | -442,788 | 4.70% | 65,859,242,169 |
| 2015-11-17 | 2015-11-13 | 172.677 | 389,774,618 | -1,177,147 | 4.70% | 67,305,008,201 |
| 2015-11-16 | 2015-11-12 | 175.853 | 390,951,765 | -2,578,997 | 4.72% | 68,750,213,440 |
| 2015-11-13 | 2015-11-11 | 171.883 | 393,530,762 | -2,346,584 | 4.75% | 67,641,073,866 |
| 2015-11-12 | 2015-11-10 | 170.635 | 395,877,346 | +39,844 | 4.78% | 67,550,358,899 |
| 2015-11-11 | 2015-11-09 | 172.450 | 395,837,502 | +234,085 | 4.78% | 68,262,108,647 |
| 2015-11-10 | 2015-11-06 | 175.286 | 395,603,417 | -531,755 | 4.77% | 69,343,808,834 |
| 2015-11-09 | 2015-11-05 | 172.790 | 396,135,172 | -2,370,269 | 4.78% | 68,448,270,949 |
| 2015-11-06 | 2015-11-04 | 173.584 | 398,505,441 | -438,705 | 4.81% | 69,174,313,965 |
| 2015-11-05 | 2015-11-03 | 170.748 | 398,944,146 | -2,135,029 | 4.81% | 68,118,922,727 |
| 2015-11-04 | 2015-11-02 | 167.344 | 401,079,175 | -154,434 | 4.84% | 67,118,355,603 |
| 2015-11-03 | 2015-10-30 | 166.323 | 401,233,609 | -204,392 | 4.84% | 66,734,505,849 |
| 2015-11-02 | 2015-10-29 | 167.912 | 401,438,001 | +2,370,946 | 4.84% | 67,406,126,526 |
| 2015-10-30 | 2015-10-28 | 169.954 | 399,067,055 | +8,262,074 | 4.82% | 67,822,979,385 |
| 2015-10-29 | 2015-10-27 | 169.160 | 390,804,981 | -14,470,366 | 4.72% | 66,108,439,900 |
| 2015-10-28 | 2015-10-26 | 169.046 | 405,275,347 | +13,728,689 | 4.89% | 68,510,262,132 |
| 2015-10-27 | 2015-10-23 | 169.273 | 391,546,658 | -1,650,709 | 4.73% | 66,278,324,202 |
| 2015-10-26 | 2015-10-22 | 165.983 | 393,197,367 | +966,075 | 4.74% | 65,264,062,156 |
| 2015-10-23 | 2015-10-20 | 166.664 | 392,231,292 | +337,089 | 4.73% | 65,370,711,031 |
| 2015-10-22 | 2015-10-19 | 166.891 | 391,894,203 | +326,547 | 4.73% | 65,403,454,337 |
| 2015-10-20 | 2015-10-16 | 166.323 | 391,567,656 | +422,914 | 4.73% | 65,126,832,458 |
| 2015-10-19 | 2015-10-15 | 164.508 | 391,144,742 | -8,649 | 4.72% | 64,346,462,071 |
| 2015-10-16 | 2015-10-14 | 161.785 | 391,153,391 | -98,766 | 4.72% | 63,282,816,461 |
| 2015-10-15 | 2015-10-13 | 162.126 | 391,252,157 | -719,372 | 4.72% | 63,431,962,506 |
| 2015-10-14 | 2015-10-12 | 163.374 | 391,971,529 | -617,374 | 4.73% | 64,037,768,469 |
| 2015-10-13 | 2015-10-09 | 160.991 | 392,588,903 | -109,504 | 4.74% | 63,203,275,997 |
| 2015-10-12 | 2015-10-08 | 161.218 | 392,698,407 | -19,354 | 4.74% | 63,310,011,434 |
| 2015-10-09 | 2015-10-07 | 161.104 | 392,717,761 | -573,241 | 4.74% | 63,268,576,309 |
| 2015-10-08 | 2015-10-06 | 158.382 | 393,291,002 | -1,073,908 | 4.75% | 62,290,039,058 |
| 2015-10-07 | 2015-10-05 | 158.495 | 394,364,910 | -569,065 | 4.76% | 62,504,868,484 |
| 2015-10-06 | 2015-10-02 | 153.730 | 394,933,975 | -1,047,031 | 4.77% | 60,713,177,961 |
| 2015-10-05 | 2015-09-30 | 146.696 | 395,981,006 | +1,561,940 | 4.78% | 58,088,753,067 |
| 2015-10-02 | 2015-09-29 | 144.427 | 394,419,066 | -1,210,395 | 4.76% | 56,964,655,919 |
| 2015-09-30 | 2015-09-25 | 148.625 | 395,629,461 | -707,102 | 4.77% | 58,800,239,432 |
| 2015-09-29 | 2015-09-24 | 148.284 | 396,336,563 | +62,651 | 4.78% | 58,770,434,422 |
| 2015-09-25 | 2015-09-23 | 148.511 | 396,273,912 | +352,743 | 4.78% | 58,851,061,859 |
| 2015-09-24 | 2015-09-22 | 150.213 | 395,921,169 | +436,411 | 4.78% | 59,472,457,235 |
| 2015-09-23 | 2015-09-21 | 151.801 | 395,484,758 | -338,456 | 4.77% | 60,035,072,350 |
| 2015-09-22 | 2015-09-18 | 153.503 | 395,823,214 | +503,571 | 4.78% | 60,760,065,301 |
| 2015-09-21 | 2015-09-17 | 152.368 | 395,319,643 | +322,878 | 4.77% | 60,234,260,334 |
| 2015-09-18 | 2015-09-16 | 153.616 | 394,996,765 | +2,235,403 | 4.77% | 60,678,016,767 |
| 2015-09-17 | 2015-09-15 | 148.851 | 392,761,362 | -250,413 | 4.74% | 58,463,090,154 |
| 2015-09-16 | 2015-09-14 | 145.221 | 393,011,775 | +572,869 | 4.74% | 57,073,526,329 |
| 2015-09-15 | 2015-09-11 | 144.540 | 392,438,906 | +441,742 | 4.74% | 56,723,191,584 |
| 2015-09-14 | 2015-09-10 | 145.902 | 391,997,164 | -848,715 | 4.73% | 57,193,025,085 |
| 2015-09-11 | 2015-09-09 | 151.574 | 392,845,879 | +1,272,669 | 4.74% | 59,545,347,532 |
| 2015-09-10 | 2015-09-08 | 146.809 | 391,573,210 | -18,340 | 4.73% | 57,486,573,360 |
| 2015-09-09 | 2015-09-07 | 143.406 | 391,591,550 | +269,557 | 4.73% | 56,156,438,967 |
| 2015-09-08 | 2015-09-04 | 144.540 | 391,321,993 | -540,221 | 4.72% | 56,561,752,774 |
| 2015-09-07 | 2015-09-02 | 144.540 | 391,862,214 | +3,125,666 | 4.73% | 56,639,836,416 |
| 2015-09-04 | 2015-09-01 | 144.313 | 388,736,548 | -637,247 | 4.69% | 56,099,844,775 |
| 2015-09-02 | 2015-08-31 | 149.532 | 389,373,795 | +37,847 | 4.70% | 58,223,901,662 |
| 2015-09-01 | 2015-08-28 | 148.284 | 389,335,948 | +624,220 | 4.70% | 57,732,354,105 |
| 2015-08-31 | 2015-08-27 | 149.986 | 388,711,728 | -426,731 | 4.69% | 58,301,304,701 |
| 2015-08-28 | 2015-08-26 | 145.902 | 389,138,459 | -2,282,500 | 4.70% | 56,775,935,367 |
| 2015-08-27 | 2015-08-25 | 148.511 | 391,420,959 | -1,352,058 | 4.72% | 58,130,344,627 |
| 2015-08-26 | 2015-08-24 | 141.817 | 392,773,017 | -3,111,192 | 4.74% | 55,702,005,543 |
| 2015-08-25 | 2015-08-21 | 149.305 | 395,884,209 | -1,703,985 | 4.78% | 59,107,588,718 |
| 2015-08-24 | 2015-08-20 | 154.524 | 397,588,194 | +549,210 | 4.80% | 61,436,966,233 |
| 2015-08-21 | 2015-08-19 | 158.382 | 397,038,984 | -532,270 | 4.79% | 62,883,650,262 |
| 2015-08-20 | 2015-08-18 | 158.155 | 397,571,254 | +499,979 | 4.80% | 62,877,740,045 |
| 2015-08-19 | 2015-08-17 | 161.104 | 397,071,275 | -2,623,755 | 4.79% | 63,969,946,759 |
| 2015-08-18 | 2015-08-14 | 162.693 | 399,695,030 | +1,870,580 | 4.82% | 65,027,502,415 |
| 2015-08-17 | 2015-08-13 | 163.487 | 397,824,450 | -3,389,894 | 4.80% | 65,039,115,485 |
| 2015-08-14 | 2015-08-12 | 153.049 | 401,214,344 | +1,704,512 | 4.84% | 61,405,542,905 |
| 2015-08-13 | 2015-08-11 | 159.743 | 399,509,832 | -522,742 | 4.82% | 63,818,898,065 |
| 2015-08-12 | 2015-08-10 | 162.012 | 400,032,574 | -949,582 | 4.83% | 64,810,107,019 |
| 2015-08-11 | 2015-08-07 | 161.218 | 400,982,156 | +18,067 | 4.84% | 64,645,500,029 |
| 2015-08-10 | 2015-08-06 | 159.856 | 400,964,089 | -223,222 | 4.84% | 64,096,696,350 |
| 2015-08-07 | 2015-08-05 | 161.558 | 401,187,311 | -1,023,067 | 4.84% | 64,815,123,402 |
| 2015-08-06 | 2015-08-04 | 162.239 | 402,210,378 | -2,080,944 | 4.85% | 65,254,202,180 |
| 2015-08-05 | 2015-08-03 | 163.374 | 404,291,322 | +7,579,328 | 4.88% | 66,050,496,419 |
| 2015-08-04 | 2015-07-31 | 164.168 | 396,711,994 | +451,568 | 4.79% | 65,127,294,399 |
| 2015-08-03 | 2015-07-30 | 162.012 | 396,260,426 | +487,920 | 4.78% | 64,198,973,497 |
| 2015-07-31 | 2015-07-29 | 163.827 | 395,772,506 | -494,877 | 4.78% | 64,838,355,094 |
| 2015-07-30 | 2015-07-28 | 166.210 | 396,267,383 | -631,507 | 4.78% | 65,863,548,600 |
| 2015-07-29 | 2015-07-27 | 165.189 | 396,898,890 | -188,423 | 4.80% | 65,563,243,989 |
| 2015-07-28 | 2015-07-24 | 171.883 | 397,087,313 | -22,494 | 4.80% | 68,252,382,949 |
| 2015-07-27 | 2015-07-23 | 175.286 | 397,109,807 | -1,595,615 | 4.80% | 69,607,858,171 |
| 2015-07-24 | 2015-07-22 | 175.286 | 398,705,422 | +1,360,927 | 4.82% | 69,887,547,418 |
| 2015-07-23 | 2015-07-21 | 177.669 | 397,344,495 | -2,967,629 | 4.81% | 70,595,681,111 |
| 2015-07-22 | 2015-07-20 | 176.421 | 400,312,124 | -766,467 | 4.84% | 70,623,349,512 |
| 2015-07-21 | 2015-07-17 | 174.265 | 401,078,591 | -309,276 | 4.85% | 69,893,995,996 |
| 2015-07-20 | 2015-07-16 | 170.181 | 401,387,867 | -758,792 | 4.86% | 68,308,488,286 |
| 2015-07-17 | 2015-07-15 | 170.181 | 402,146,659 | -619,579 | 4.87% | 68,437,620,078 |
| 2015-07-16 | 2015-07-14 | 172.109 | 402,766,238 | -934,402 | 4.87% | 69,319,881,849 |
| 2015-07-15 | 2015-07-13 | 170.748 | 403,700,640 | -76,209 | 4.88% | 68,931,084,656 |
| 2015-07-14 | 2015-07-10 | 168.933 | 403,776,849 | +2,439,787 | 4.89% | 68,211,136,690 |
| 2015-07-13 | 2015-07-09 | 165.643 | 401,337,062 | -430,534 | 4.86% | 66,478,513,127 |
| 2015-07-10 | 2015-07-08 | 152.936 | 401,767,596 | +1,106,777 | 4.86% | 61,444,635,619 |
| 2015-07-09 | 2015-07-07 | 164.168 | 400,660,819 | +669,791 | 4.85% | 65,775,563,904 |
| 2015-07-08 | 2015-07-06 | 166.210 | 399,991,028 | -32,738 | 4.84% | 66,482,455,137 |
| 2015-07-07 | 2015-07-03 | 175.967 | 400,023,766 | -748,203 | 4.84% | 70,390,940,270 |
| 2015-07-06 | 2015-07-02 | 177.555 | 400,771,969 | -366,480 | 4.85% | 71,159,166,856 |
| 2015-07-03 | 2015-06-30 | 175.513 | 401,138,449 | +88,230 | 4.85% | 70,405,044,798 |
| 2015-07-02 | 2015-06-29 | 173.698 | 401,050,219 | -5,280,601 | 4.85% | 69,661,548,323 |
| 2015-06-30 | 2015-06-26 | 181.413 | 406,330,820 | -338,879 | 4.92% | 73,713,562,862 |
| 2015-06-29 | 2015-06-25 | 183.795 | 406,669,699 | -830,000 | 4.92% | 74,743,942,771 |
| 2015-06-26 | 2015-06-24 | 185.724 | 407,499,699 | +960,997 | 4.93% | 75,682,443,646 |
| 2015-06-25 | 2015-06-23 | 179.371 | 406,538,702 | -1,145,421 | 4.92% | 72,921,054,558 |
| 2015-06-24 | 2015-06-22 | 178.123 | 407,684,123 | +501,462 | 4.93% | 72,617,722,715 |
| 2015-06-23 | 2015-06-19 | 174.946 | 407,182,661 | -766,309 | 4.93% | 71,234,900,895 |
| 2015-06-22 | 2015-06-18 | 175.059 | 407,948,970 | -1,163,940 | 4.94% | 71,415,246,819 |
| 2015-06-19 | 2015-06-17 | 175.059 | 409,112,910 | -6,114,290 | 4.95% | 71,619,005,300 |
| 2015-06-18 | 2015-06-16 | 174.832 | 415,227,200 | -618,021 | 5.02% | 72,595,150,178 |
| 2015-06-17 | 2015-06-15 | 176.080 | 415,845,221 | +266,344 | 5.03% | 73,222,171,824 |
| 2015-06-16 | 2015-06-12 | 178.349 | 415,578,877 | -161,113 | 5.03% | 74,118,254,213 |
| 2015-06-15 | 2015-06-11 | 175.059 | 415,739,990 | +540,821 | 5.03% | 72,779,137,053 |
| 2015-06-12 | 2015-06-10 | 173.811 | 415,199,169 | -438,198 | 5.02% | 72,166,296,016 |
| 2015-06-11 | 2015-06-09 | 175.853 | 415,637,367 | +456,689 | 5.03% | 73,091,261,514 |
| 2015-06-10 | 2015-06-08 | 175.967 | 415,180,678 | +635,688 | 5.02% | 73,058,055,021 |
| 2015-06-09 | 2015-06-05 | 175.513 | 414,544,990 | +325,464 | 5.02% | 72,758,068,104 |
| 2015-06-08 | 2015-06-04 | 179.030 | 414,219,526 | +126,844 | 5.01% | 74,157,783,501 |
| 2015-06-05 | 2015-06-03 | 179.371 | 414,092,682 | +322,994 | 5.01% | 74,276,015,807 |
| 2015-06-04 | 2015-06-02 | 178.349 | 413,769,688 | -295,859 | 5.01% | 73,795,586,393 |
| 2015-06-03 | 2015-06-01 | 177.101 | 414,065,547 | -1,249,916 | 5.01% | 73,331,602,117 |
| 2015-06-02 | 2015-05-29 | 176.648 | 415,315,463 | +1,080,167 | 5.03% | 73,364,487,507 |
| 2015-06-01 | 2015-05-28 | 176.080 | 414,235,296 | +1,306 | 5.01% | 72,938,695,668 |
| 2015-05-29 | 2015-05-27 | 179.144 | 414,233,990 | -1,968,639 | 5.01% | 74,207,369,427 |
| 2015-05-28 | 2015-05-26 | 180.165 | 416,202,629 | +2,448,646 | 5.04% | 74,985,016,564 |
| 2015-05-27 | 2015-05-22 | 180.165 | 413,753,983 | -170,380 | 5.01% | 74,543,857,023 |
| 2015-05-26 | 2015-05-21 | 177.896 | 413,924,363 | -379,685 | 5.01% | 73,635,327,368 |
| 2015-05-22 | 2015-05-20 | 179.938 | 414,304,048 | -775,792 | 5.01% | 74,548,950,547 |
| 2015-05-21 | 2015-05-19 | 183.114 | 415,079,840 | -59,655 | 5.02% | 76,007,132,009 |
| 2015-05-20 | 2015-05-18 | 182.774 | 415,139,495 | +355,317 | 5.02% | 75,876,758,203 |
| 2015-05-19 | 2015-05-15 | 184.136 | 414,784,178 | +146,157 | 5.02% | 76,376,521,709 |
| 2015-05-18 | 2015-05-14 | 183.410 | 414,638,021 | +977,689 | 5.02% | 76,048,917,276 |
| 2015-05-15 | 2015-05-13 | 178.294 | 413,660,332 | -69,107 | 5.01% | 73,752,964,152 |
| 2015-05-14 | 2015-05-12 | 178.521 | 413,729,439 | +190,560 | 5.02% | 73,859,373,858 |
| 2015-05-13 | 2015-05-11 | 180.340 | 413,538,879 | -1,788,452 | 5.02% | 74,577,715,209 |
| 2015-05-12 | 2015-05-08 | 175.110 | 415,327,331 | +797,375 | 5.04% | 72,727,854,671 |
| 2015-05-11 | 2015-05-07 | 173.973 | 414,529,956 | -310,417 | 5.03% | 72,116,874,434 |
| 2015-05-08 | 2015-05-06 | 177.384 | 414,840,373 | -2,292,148 | 5.03% | 73,585,993,766 |
| 2015-05-07 | 2015-05-05 | 179.203 | 417,132,521 | +2,467,136 | 5.06% | 74,751,482,161 |
| 2015-05-06 | 2015-05-04 | 179.658 | 414,665,385 | -289,452 | 5.03% | 74,497,965,943 |
| 2015-05-05 | 2015-04-30 | 182.956 | 414,954,837 | +442,028 | 5.03% | 75,918,290,523 |
| 2015-05-04 | 2015-04-29 | 186.708 | 414,512,809 | -494,332 | 5.03% | 77,392,816,703 |
| 2015-04-30 | 2015-04-28 | 186.026 | 415,007,141 | +1,591,456 | 5.03% | 77,201,975,563 |
| 2015-04-29 | 2015-04-27 | 184.889 | 413,415,685 | -1,874,316 | 5.01% | 76,435,838,808 |
| 2015-04-28 | 2015-04-24 | 183.752 | 415,290,001 | +2,107,636 | 5.04% | 76,310,162,081 |
| 2015-04-27 | 2015-04-23 | 182.956 | 413,182,365 | +1,701,617 | 5.01% | 75,594,006,933 |
| 2015-04-24 | 2015-04-22 | 185.002 | 411,480,748 | +511,450 | 4.99% | 76,124,879,548 |
| 2015-04-23 | 2015-04-21 | 180.909 | 410,969,298 | -1,509,490 | 4.98% | 74,347,967,956 |
| 2015-04-22 | 2015-04-20 | 174.086 | 412,478,788 | +256,352 | 5.00% | 71,806,929,282 |
| 2015-04-21 | 2015-04-17 | 180.568 | 412,222,436 | +230,136 | 5.00% | 74,434,053,176 |
| 2015-04-20 | 2015-04-16 | 181.932 | 411,992,300 | -906,599 | 5.00% | 74,954,657,984 |
| 2015-04-17 | 2015-04-15 | 179.203 | 412,898,899 | +97,421 | 5.01% | 73,992,803,556 |
| 2015-04-16 | 2015-04-14 | 183.297 | 412,801,478 | +980,279 | 5.01% | 75,665,137,555 |
| 2015-04-15 | 2015-04-13 | 193.871 | 411,821,199 | -2,704,703 | 5.00% | 79,840,385,810 |
| 2015-04-14 | 2015-04-10 | 183.979 | 414,525,902 | +392,905 | 5.03% | 76,264,027,243 |
| 2015-04-13 | 2015-04-09 | 181.818 | 414,132,997 | +2,466,874 | 5.02% | 75,297,029,585 |
| 2015-04-10 | 2015-04-08 | 175.678 | 411,666,123 | +419,053 | 4.99% | 72,320,789,407 |
| 2015-04-09 | 2015-04-02 | 170.334 | 411,247,070 | +316,770 | 4.99% | 70,049,360,527 |
| 2015-04-08 | 2015-04-01 | 168.287 | 410,930,300 | -486,801 | 4.98% | 69,154,337,557 |
| 2015-04-02 | 2015-03-31 | 167.378 | 411,417,101 | -843,796 | 4.99% | 68,862,009,913 |
| 2015-04-01 | 2015-03-30 | 164.535 | 412,260,897 | +744,821 | 5.00% | 67,831,312,400 |
| 2015-03-31 | 2015-03-27 | 161.351 | 411,516,076 | -1,032,615 | 4.99% | 66,398,573,032 |
| 2015-03-30 | 2015-03-26 | 160.100 | 412,548,691 | -3,619,431 | 5.00% | 66,049,177,403 |
| 2015-03-27 | 2015-03-25 | 162.261 | 416,168,122 | -2,853,214 | 5.05% | 67,527,757,660 |
| 2015-03-26 | 2015-03-24 | 162.602 | 419,021,336 | -2,381,406 | 5.08% | 68,133,660,094 |
| 2015-03-25 | 2015-03-23 | 165.103 | 421,402,742 | -1,407,245 | 5.11% | 69,575,048,607 |
| 2015-03-24 | 2015-03-20 | 162.147 | 422,809,987 | -2,101,190 | 5.13% | 68,557,395,039 |
| 2015-03-23 | 2015-03-19 | 164.876 | 424,911,177 | -1,634,467 | 5.15% | 70,057,672,075 |
| 2015-03-20 | 2015-03-18 | 154.529 | 426,545,644 | +1,140,125 | 5.17% | 65,913,521,181 |
| 2015-03-19 | 2015-03-17 | 152.141 | 425,405,519 | -722,065 | 5.16% | 64,721,530,434 |
| 2015-03-18 | 2015-03-16 | 154.188 | 426,127,584 | +441,608 | 5.17% | 65,703,557,083 |
| 2015-03-17 | 2015-03-13 | 151.913 | 425,685,976 | +287,321 | 5.16% | 64,667,391,909 |
| 2015-03-16 | 2015-03-12 | 149.867 | 425,398,655 | +25,649 | 5.16% | 63,753,064,822 |
| 2015-03-13 | 2015-03-11 | 149.753 | 425,373,006 | -937,907 | 5.16% | 63,700,852,743 |
| 2015-03-12 | 2015-03-10 | 149.071 | 426,310,913 | -143,883 | 5.17% | 63,550,458,282 |
| 2015-03-11 | 2015-03-09 | 150.321 | 426,454,796 | +1,380,038 | 5.17% | 64,105,309,748 |
| 2015-03-10 | 2015-03-06 | 149.753 | 425,074,758 | +257,420 | 5.16% | 63,656,189,232 |
| 2015-03-09 | 2015-03-05 | 150.208 | 424,817,338 | -207,981 | 5.15% | 63,810,859,697 |
| 2015-03-06 | 2015-03-04 | 151.572 | 425,025,319 | -730,610 | 5.16% | 64,422,043,433 |
| 2015-03-05 | 2015-03-03 | 153.846 | 425,755,929 | -119,701 | 5.16% | 65,501,017,447 |
| 2015-03-04 | 2015-03-02 | 155.438 | 425,875,630 | +349,209 | 5.17% | 66,197,387,237 |
| 2015-03-03 | 2015-02-27 | 154.529 | 425,526,421 | +386,574 | 5.16% | 65,756,022,030 |
| 2015-03-02 | 2015-02-26 | 154.188 | 425,139,847 | -1,400,870 | 5.16% | 65,551,260,360 |
| 2015-02-27 | 2015-02-25 | 154.415 | 426,540,717 | +641,928 | 5.17% | 65,864,258,891 |
| 2015-02-26 | 2015-02-24 | 153.619 | 425,898,789 | -848,037 | 5.17% | 65,426,140,074 |
| 2015-02-25 | 2015-02-23 | 153.278 | 426,746,826 | +1,205,693 | 5.18% | 65,410,841,568 |
| 2015-02-24 | 2015-02-18 | 147.706 | 425,541,133 | +342,926 | 5.16% | 62,855,059,453 |
| 2015-02-23 | 2015-02-16 | 148.388 | 425,198,207 | -938,962 | 5.16% | 63,094,496,800 |
| 2015-02-17 | 2015-02-13 | 148.047 | 426,137,169 | +519,331 | 5.17% | 63,088,462,781 |
| 2015-02-16 | 2015-02-12 | 147.365 | 425,617,838 | -208,709 | 5.16% | 62,721,201,290 |
| 2015-02-13 | 2015-02-11 | 149.639 | 425,826,547 | +8,266 | 5.17% | 63,720,352,115 |
| 2015-02-12 | 2015-02-10 | 151.231 | 425,818,281 | -1,358,644 | 5.17% | 64,396,978,125 |
| 2015-02-11 | 2015-02-09 | 150.776 | 427,176,925 | +3,910,841 | 5.18% | 64,408,154,312 |
| 2015-02-10 | 2015-02-06 | 152.596 | 423,266,084 | -1,079,781 | 5.13% | 64,588,549,414 |
| 2015-02-09 | 2015-02-05 | 153.733 | 424,345,865 | +4,267,884 | 5.15% | 65,235,832,819 |
| 2015-02-06 | 2015-02-04 | 152.254 | 420,077,981 | -704,836 | 5.10% | 63,958,760,675 |
| 2015-02-05 | 2015-02-03 | 153.619 | 420,782,817 | -246,959 | 5.10% | 64,640,229,643 |
| 2015-02-04 | 2015-02-02 | 154.415 | 421,029,776 | +3,261,466 | 5.11% | 65,013,287,272 |
| 2015-02-03 | 2015-01-30 | 150.094 | 417,768,310 | +1,424,803 | 5.07% | 62,704,537,570 |
| 2015-02-02 | 2015-01-29 | 153.050 | 416,343,507 | -544,139 | 5.05% | 63,721,560,210 |
| 2015-01-30 | 2015-01-28 | 155.666 | 416,887,646 | +37,240 | 5.06% | 64,895,116,812 |
| 2015-01-29 | 2015-01-27 | 154.642 | 416,850,406 | -3,864,743 | 5.06% | 64,462,728,237 |
| 2015-01-28 | 2015-01-26 | 155.779 | 420,715,149 | +803,788 | 5.11% | 65,538,766,349 |
| 2015-01-27 | 2015-01-23 | 150.890 | 419,911,361 | +414,948 | 5.10% | 63,360,426,606 |
| 2015-01-26 | 2015-01-22 | 149.639 | 419,496,413 | +2,653,945 | 5.09% | 62,773,115,804 |
| 2015-01-23 | 2015-01-21 | 146.342 | 416,842,468 | +2,998,055 | 5.06% | 61,001,434,840 |
| 2015-01-22 | 2015-01-20 | 141.111 | 413,844,413 | -81,347 | 5.02% | 58,398,060,392 |
| 2015-01-21 | 2015-01-19 | 139.860 | 413,925,760 | +615,574 | 5.02% | 57,891,807,746 |
| 2015-01-20 | 2015-01-16 | 138.610 | 413,310,186 | -161,789 | 5.02% | 57,288,751,678 |
| 2015-01-19 | 2015-01-15 | 144.295 | 413,471,975 | +1,415,551 | 5.02% | 59,661,922,761 |
| 2015-01-16 | 2015-01-14 | 143.272 | 412,056,424 | -747,572 | 5.00% | 59,035,980,310 |
| 2015-01-15 | 2015-01-13 | 145.318 | 412,803,996 | +2,362,814 | 5.01% | 59,987,987,372 |
| 2015-01-14 | 2015-01-12 | 144.522 | 410,441,182 | +1,325,286 | 4.98% | 59,317,935,176 |
| 2015-01-13 | 2015-01-09 | 144.636 | 409,115,896 | +154,242 | 4.96% | 59,172,921,286 |
| 2015-01-12 | 2015-01-08 | 144.750 | 408,961,654 | -803,549 | 4.96% | 59,197,114,381 |
| 2015-01-09 | 2015-01-07 | 141.452 | 409,765,203 | +1,707,180 | 4.97% | 57,962,218,654 |
| 2015-01-08 | 2015-01-06 | 136.449 | 408,058,023 | +4,412,111 | 4.95% | 55,679,164,790 |
| 2015-01-07 | 2015-01-05 | 129.058 | 403,645,912 | -1,872,645 | 4.90% | 52,093,791,185 |
| 2015-01-06 | 2015-01-02 | 128.262 | 405,518,557 | +1,793,871 | 4.92% | 52,012,697,437 |
| 2015-01-05 | 2014-12-31 | 127.921 | 403,724,686 | -2,357,516 | 4.90% | 51,644,891,905 |
| 2015-01-02 | 2014-12-29 | 128.944 | 406,082,202 | -2,078,976 | 4.93% | 52,362,039,606 |
| 2014-12-30 | 2014-12-24 | 128.148 | 408,161,178 | -2,243,023 | 4.95% | 52,305,234,755 |
| 2014-12-29 | 2014-12-22 | 128.490 | 410,404,201 | -4,464,474 | 4.98% | 52,732,672,991 |
| 2014-12-23 | 2014-12-19 | 131.560 | 414,868,675 | -132,641 | 5.04% | 54,580,002,113 |
| 2014-12-22 | 2014-12-18 | 127.239 | 415,001,316 | -2,431,681 | 5.04% | 52,804,277,572 |
| 2014-12-19 | 2014-12-17 | 119.734 | 417,432,997 | -496,925 | 5.07% | 49,980,971,338 |
| 2014-12-18 | 2014-12-16 | 122.804 | 417,929,922 | -926,765 | 5.07% | 51,323,559,194 |
| 2014-12-17 | 2014-12-15 | 127.239 | 418,856,687 | +991,423 | 5.08% | 53,294,830,427 |
| 2014-12-16 | 2014-12-12 | 129.286 | 417,865,264 | -1,903,086 | 5.07% | 54,023,943,250 |
| 2014-12-15 | 2014-12-11 | 128.944 | 419,768,350 | -3,111,221 | 5.09% | 54,126,792,211 |
| 2014-12-12 | 2014-12-10 | 131.332 | 422,879,571 | -3,325,145 | 5.13% | 55,537,744,005 |
| 2014-12-11 | 2014-12-09 | 131.673 | 426,204,716 | -3,167,665 | 5.17% | 56,119,831,088 |
| 2014-12-10 | 2014-12-08 | 134.857 | 429,372,381 | -42,850 | 5.21% | 57,903,969,806 |
| 2014-12-09 | 2014-12-05 | 135.198 | 429,415,231 | -9,439,651 | 5.21% | 58,056,231,782 |
| 2014-12-08 | 2014-12-04 | 134.402 | 438,854,882 | -7,870,682 | 5.33% | 58,983,149,056 |
| 2014-12-05 | 2014-12-03 | 133.834 | 446,725,564 | -1,110,367 | 5.42% | 59,787,007,112 |
| 2014-12-04 | 2014-12-02 | 135.994 | 447,835,931 | -4,432,439 | 5.44% | 60,903,136,559 |
| 2014-12-03 | 2014-12-01 | 136.790 | 452,268,370 | -833,590 | 5.49% | 61,865,907,524 |
| 2014-12-02 | 2014-11-28 | 140.997 | 453,101,960 | -3,069,671 | 5.50% | 63,886,216,791 |
| 2014-12-01 | 2014-11-27 | 142.248 | 456,171,631 | -2,554,359 | 5.54% | 64,889,604,609 |
| 2014-11-28 | 2014-11-26 | 142.930 | 458,725,990 | -2,521,679 | 5.57% | 65,565,921,467 |
| 2014-11-27 | 2014-11-25 | 141.793 | 461,247,669 | -2,766,693 | 5.60% | 65,401,872,516 |
| 2014-11-26 | 2014-11-24 | 142.703 | 464,014,362 | -791,944 | 5.63% | 66,216,267,033 |
| 2014-11-25 | 2014-11-21 | 141.225 | 464,806,306 | -2,005,841 | 5.64% | 65,642,203,655 |
| 2014-11-24 | 2014-11-20 | 142.930 | 466,812,147 | -487,160 | 5.67% | 66,721,679,690 |
| 2014-11-21 | 2014-11-19 | 141.452 | 467,299,307 | -1,774,052 | 5.67% | 66,100,548,341 |
| 2014-11-20 | 2014-11-18 | 143.044 | 469,073,359 | -1,114,856 | 5.69% | 67,098,212,997 |
| 2014-11-19 | 2014-11-17 | 146.797 | 470,188,215 | -3,960,244 | 5.71% | 69,021,997,992 |
| 2014-11-18 | 2014-11-14 | 149.980 | 474,148,459 | +661,993 | 5.76% | 71,112,948,178 |
| 2014-11-17 | 2014-11-13 | 147.251 | 473,486,466 | +1,750,408 | 5.75% | 69,721,525,855 |
| 2014-11-14 | 2014-11-12 | 146.910 | 471,736,058 | +496,413 | 5.73% | 69,302,855,953 |
| 2014-11-13 | 2014-11-11 | 145.091 | 471,239,645 | +573,825 | 5.72% | 68,372,591,235 |
| 2014-11-12 | 2014-11-10 | 142.930 | 470,665,820 | +541,921 | 5.71% | 67,272,486,984 |
| 2014-11-11 | 2014-11-07 | 139.974 | 470,123,899 | -416,056 | 5.71% | 65,805,156,628 |
| 2014-11-10 | 2014-11-06 | 140.543 | 470,539,955 | -410,248 | 5.71% | 66,130,913,558 |
| 2014-11-07 | 2014-11-05 | 140.997 | 470,950,203 | +149,752 | 5.72% | 66,402,773,377 |
| 2014-11-06 | 2014-11-04 | 139.519 | 470,800,451 | -823,606 | 5.71% | 65,685,721,984 |
| 2014-11-05 | 2014-11-03 | 140.770 | 471,624,057 | +544,937 | 5.72% | 66,390,530,575 |
| 2014-11-04 | 2014-10-31 | 140.543 | 471,079,120 | -937,420 | 5.72% | 66,206,689,214 |
| 2014-11-03 | 2014-10-30 | 138.610 | 472,016,540 | -505,537 | 5.73% | 65,426,014,804 |
| 2014-10-31 | 2014-10-29 | 138.382 | 472,522,077 | -548,217 | 5.74% | 65,388,628,361 |
| 2014-10-30 | 2014-10-28 | 136.563 | 473,070,294 | +166,472 | 5.74% | 64,603,824,709 |
| 2014-10-29 | 2014-10-27 | 134.289 | 472,903,822 | +339,088 | 5.74% | 63,505,635,519 |
| 2014-10-28 | 2014-10-24 | 135.881 | 472,564,734 | +193,566 | 5.74% | 64,212,378,749 |
| 2014-10-27 | 2014-10-23 | 135.994 | 472,371,168 | -597,651 | 5.73% | 64,239,789,083 |
| 2014-10-24 | 2014-10-22 | 135.653 | 472,968,819 | +386,337 | 5.74% | 64,159,725,749 |
| 2014-10-23 | 2014-10-21 | 131.219 | 472,582,482 | +283,751 | 5.74% | 62,011,605,082 |
| 2014-10-22 | 2014-10-20 | 129.968 | 472,298,731 | -1,478,287 | 5.73% | 61,383,628,100 |
| 2014-10-21 | 2014-10-17 | 128.148 | 473,777,018 | +338,342 | 5.75% | 60,713,804,947 |
| 2014-10-20 | 2014-10-16 | 128.490 | 473,438,676 | +753,248 | 5.75% | 60,831,947,680 |
| 2014-10-17 | 2014-10-15 | 130.082 | 472,685,428 | +2,927,052 | 5.74% | 61,487,634,191 |
| 2014-10-16 | 2014-10-14 | 128.944 | 469,758,376 | -1,950,169 | 5.70% | 60,572,727,808 |
| 2014-10-15 | 2014-10-13 | 130.082 | 471,708,545 | -2,289,928 | 5.73% | 61,360,559,775 |
| 2014-10-14 | 2014-10-10 | 131.560 | 473,998,473 | -1,260,354 | 5.75% | 62,359,101,125 |
| 2014-10-13 | 2014-10-09 | 134.061 | 475,258,827 | -262,745 | 5.77% | 63,713,804,965 |
| 2014-10-10 | 2014-10-08 | 134.744 | 475,521,572 | +2,167 | 5.77% | 64,073,451,434 |
| 2014-10-09 | 2014-10-07 | 135.994 | 475,519,405 | -1,068,366 | 5.77% | 64,667,931,389 |
| 2014-10-08 | 2014-10-06 | 136.108 | 476,587,771 | +973,508 | 5.79% | 64,867,414,740 |
| 2014-10-07 | 2014-10-03 | 131.901 | 475,614,263 | +136,922 | 5.77% | 62,733,916,875 |
| 2014-10-06 | 2014-09-30 | 131.332 | 475,477,341 | +826,431 | 5.77% | 62,445,529,781 |
| 2014-10-03 | 2014-09-29 | 131.446 | 474,650,910 | +1,281,686 | 5.76% | 62,390,964,124 |
| 2014-09-30 | 2014-09-26 | 132.469 | 473,369,224 | -2,591,812 | 5.75% | 62,706,922,788 |
| 2014-09-29 | 2014-09-25 | 134.061 | 475,961,036 | -3,466,875 | 5.78% | 63,807,944,000 |
| 2014-09-26 | 2014-09-24 | 134.744 | 479,427,911 | +593,481 | 5.82% | 64,599,805,309 |
| 2014-09-25 | 2014-09-23 | 135.198 | 478,834,430 | +432,046 | 5.81% | 64,737,626,070 |
| 2014-09-24 | 2014-09-22 | 137.700 | 478,402,384 | -1,009,708 | 5.81% | 65,875,970,018 |
| 2014-09-23 | 2014-09-19 | 142.362 | 479,412,092 | +317,980 | 5.82% | 68,250,031,729 |
| 2014-09-22 | 2014-09-18 | 139.747 | 479,094,112 | +56,629 | 5.82% | 66,951,800,575 |
| 2014-09-19 | 2014-09-17 | 140.997 | 479,037,483 | -1,729,247 | 5.82% | 67,543,059,160 |
| 2014-09-18 | 2014-09-16 | 137.586 | 480,766,730 | +910,821 | 5.84% | 66,146,873,435 |
| 2014-09-17 | 2014-09-15 | 140.315 | 479,855,909 | +582,033 | 5.83% | 67,331,075,510 |
| 2014-09-16 | 2014-09-12 | 139.747 | 479,273,876 | +839,609 | 5.82% | 66,976,921,993 |
| 2014-09-15 | 2014-09-11 | 138.951 | 478,434,267 | +5,430,960 | 5.81% | 66,478,778,111 |
| 2014-09-12 | 2014-09-10 | 138.723 | 473,003,307 | -434,537 | 5.74% | 65,616,574,242 |
| 2014-09-11 | 2014-09-08 | 143.385 | 473,437,844 | +299,444 | 5.75% | 67,884,027,627 |
| 2014-09-10 | 2014-09-05 | 145.887 | 473,138,400 | -2,055,066 | 5.75% | 69,024,679,403 |
| 2014-09-08 | 2014-09-04 | 147.138 | 475,193,466 | -1,599,802 | 5.77% | 69,918,850,811 |
| 2014-09-05 | 2014-09-03 | 147.024 | 476,793,268 | -1,366,575 | 5.79% | 70,100,026,896 |
| 2014-09-04 | 2014-09-02 | 142.930 | 478,159,843 | -1,084,595 | 5.81% | 68,343,611,215 |
| 2014-09-03 | 2014-09-01 | 143.954 | 479,244,438 | -1,620,567 | 5.82% | 68,989,076,561 |
| 2014-09-02 | 2014-08-29 | 143.840 | 480,865,005 | -1,419,635 | 5.84% | 69,167,685,390 |
| 2014-09-01 | 2014-08-28 | 145.318 | 482,284,640 | -77,502 | 5.86% | 70,084,798,535 |
| 2014-08-29 | 2014-08-27 | 146.001 | 482,362,142 | -11,440,441 | 5.86% | 70,425,150,485 |
| 2014-08-28 | 2014-08-26 | 147.138 | 493,802,583 | -682,388 | 6.00% | 72,656,952,591 |
| 2014-08-27 | 2014-08-25 | 147.592 | 494,484,971 | -5,651,120 | 6.01% | 72,982,264,383 |
| 2014-08-26 | 2014-08-22 | 148.616 | 500,136,091 | -1,513,929 | 6.07% | 74,328,150,745 |
| 2014-08-25 | 2014-08-21 | 148.616 | 501,650,020 | -1,643,568 | 6.09% | 74,553,144,591 |
| 2014-08-22 | 2014-08-20 | 149.980 | 503,293,588 | -52,714 | 6.11% | 75,484,144,602 |
| 2014-08-21 | 2014-08-19 | 147.592 | 503,346,302 | -1,614,465 | 6.11% | 74,290,130,223 |
| 2014-08-20 | 2014-08-18 | 146.455 | 504,960,767 | -1,231,505 | 6.13% | 73,954,234,282 |
| 2014-08-19 | 2014-08-15 | 148.161 | 506,192,272 | -2,380,222 | 6.15% | 74,997,963,576 |
| 2014-08-18 | 2014-08-14 | 147.934 | 508,572,494 | -2,738,912 | 6.18% | 75,234,962,568 |
| 2014-08-15 | 2014-08-13 | 151.459 | 511,311,406 | -1,516,384 | 6.21% | 77,442,479,687 |
| 2014-08-14 | 2014-08-12 | 151.572 | 512,827,790 | -1,232,191 | 6.23% | 77,730,461,420 |
| 2014-08-13 | 2014-08-11 | 150.435 | 514,059,981 | -5,047 | 6.24% | 77,332,702,044 |
| 2014-08-12 | 2014-08-08 | 147.592 | 514,065,028 | +2,814 | 6.24% | 75,872,133,602 |
| 2014-08-11 | 2014-08-07 | 145.887 | 514,062,214 | -1,394,976 | 6.24% | 74,994,926,463 |
| 2014-08-08 | 2014-08-06 | 151.117 | 515,457,190 | -2,233,374 | 6.26% | 77,894,559,863 |
| 2014-08-07 | 2014-08-05 | 151.800 | 517,690,564 | -412,687 | 6.29% | 78,585,253,728 |
| 2014-08-06 | 2014-08-04 | 146.910 | 518,103,251 | +262,913 | 6.29% | 76,114,671,253 |
| 2014-08-05 | 2014-08-01 | 145.773 | 517,840,338 | +57,057 | 6.29% | 75,487,222,752 |
| 2014-08-04 | 2014-07-31 | 146.001 | 517,783,281 | -272,255 | 6.29% | 75,596,657,175 |
| 2014-08-01 | 2014-07-30 | 146.114 | 518,055,536 | -744,006 | 6.29% | 75,695,313,420 |
| 2014-07-31 | 2014-07-29 | 148.275 | 518,799,542 | -366,445 | 6.30% | 76,924,861,023 |
| 2014-07-30 | 2014-07-28 | 146.569 | 519,165,987 | -1,090,585 | 6.31% | 76,093,698,674 |
| 2014-07-29 | 2014-07-25 | 142.021 | 520,256,572 | +958,856 | 6.32% | 73,887,259,422 |
| 2014-07-28 | 2014-07-24 | 141.566 | 519,297,716 | -2,738 | 6.32% | 73,514,889,500 |
| 2014-07-25 | 2014-07-23 | 141.339 | 519,300,454 | -513,444 | 6.32% | 73,397,180,277 |
| 2014-07-24 | 2014-07-22 | 141.111 | 519,813,898 | -379,498 | 6.33% | 73,351,536,119 |
| 2014-07-23 | 2014-07-21 | 138.155 | 520,193,396 | +172,510 | 6.33% | 71,867,188,827 |
| 2014-07-22 | 2014-07-18 | 139.747 | 520,020,886 | -131,078 | 6.33% | 72,671,180,426 |
| 2014-07-21 | 2014-07-17 | 140.429 | 520,151,964 | +88,211 | 6.33% | 73,044,369,569 |
| 2014-07-18 | 2014-07-16 | 141.339 | 520,063,753 | -284,073 | 6.33% | 73,505,063,862 |
| 2014-07-17 | 2014-07-15 | 140.770 | 520,347,826 | +544,695 | 6.33% | 73,249,376,784 |
| 2014-07-16 | 2014-07-14 | 139.633 | 519,803,131 | -120,698 | 6.33% | 72,581,644,319 |
| 2014-07-15 | 2014-07-11 | 138.268 | 519,923,829 | -40,238 | 6.33% | 71,889,066,163 |
| 2014-07-14 | 2014-07-10 | 138.951 | 519,964,067 | -278,391 | 6.33% | 72,249,373,048 |
| 2014-07-11 | 2014-07-09 | 137.814 | 520,242,458 | -4,143,834 | 6.33% | 71,696,500,390 |
| 2014-07-10 | 2014-07-08 | 142.476 | 524,386,292 | -252,951 | 6.38% | 74,712,272,454 |
| 2014-07-09 | 2014-07-07 | 142.589 | 524,639,243 | +674,562 | 6.39% | 74,807,967,286 |
| 2014-07-08 | 2014-07-04 | 142.248 | 523,964,681 | -825,687 | 6.38% | 74,533,045,610 |
| 2014-07-07 | 2014-07-03 | 141.793 | 524,790,368 | -263,730 | 6.39% | 74,411,807,478 |
| 2014-07-04 | 2014-07-02 | 139.633 | 525,054,098 | +443,870 | 6.39% | 73,314,852,329 |
| 2014-07-03 | 2014-06-30 | 134.402 | 524,610,228 | -166,908 | 6.39% | 70,508,873,306 |
| 2014-07-02 | 2014-06-27 | 134.630 | 524,777,136 | +20,770 | 6.39% | 70,650,648,453 |
| 2014-06-30 | 2014-06-26 | 134.630 | 524,756,366 | +2,145,657 | 6.39% | 70,647,852,192 |
| 2014-06-27 | 2014-06-25 | 130.877 | 522,610,709 | +122,983 | 6.36% | 68,397,963,842 |
| 2014-06-26 | 2014-06-24 | 130.650 | 522,487,726 | -150,758 | 6.36% | 68,263,046,474 |
| 2014-06-25 | 2014-06-23 | 129.854 | 522,638,484 | -44,806 | 6.36% | 67,866,747,191 |
| 2014-06-24 | 2014-06-20 | 131.673 | 522,683,290 | -593,466 | 6.36% | 68,823,494,546 |
| 2014-06-23 | 2014-06-19 | 131.673 | 523,276,756 | -477,213 | 6.37% | 68,901,638,242 |
| 2014-06-20 | 2014-06-18 | 132.128 | 523,753,969 | -1,936,595 | 6.37% | 69,202,693,764 |
| 2014-06-19 | 2014-06-17 | 131.446 | 525,690,564 | -1,918,512 | 6.40% | 69,099,922,549 |
| 2014-06-18 | 2014-06-16 | 132.583 | 527,609,076 | +2,027,821 | 6.42% | 69,952,034,969 |
| 2014-06-17 | 2014-06-13 | 132.015 | 525,581,255 | -7,020,423 | 6.40% | 69,384,367,269 |
| 2014-06-16 | 2014-06-12 | 131.446 | 532,601,678 | -911,050 | 6.49% | 70,008,360,849 |
| 2014-06-13 | 2014-06-11 | 132.356 | 533,512,728 | +1,203,773 | 6.50% | 70,613,430,401 |
| 2014-06-12 | 2014-06-10 | 129.058 | 532,308,955 | -805,118 | 6.48% | 68,698,804,381 |
| 2014-06-11 | 2014-06-09 | 125.761 | 533,114,073 | +376,422 | 6.49% | 67,044,756,673 |
| 2014-06-10 | 2014-06-06 | 123.032 | 532,737,651 | +4,615,235 | 6.49% | 65,543,585,762 |
| 2014-06-09 | 2014-06-05 | 123.259 | 528,122,416 | -867,488 | 6.44% | 65,095,868,920 |
| 2014-06-06 | 2014-06-04 | 124.169 | 528,989,904 | -1,210,218 | 6.45% | 65,683,996,106 |
| 2014-06-05 | 2014-06-03 | 127.353 | 530,200,122 | -217,638 | 6.46% | 67,522,325,455 |
| 2014-06-04 | 2014-05-30 | 124.282 | 530,417,760 | -823,761 | 6.46% | 65,921,603,687 |
| 2014-06-03 | 2014-05-29 | 124.851 | 531,241,521 | -925,330 | 6.47% | 66,326,013,727 |
| 2014-05-30 | 2014-05-28 | 128.831 | 532,166,851 | +532,166,851 | 6.49% | 68,559,441,858 |
| 2014-05-29 | 2014-05-27 | 126.670 | 0 | -109,040,124 | ||
| 2014-05-16 | 2014-05-14 | 2928.746 | 109,040,124 | -434,957,848 | 1.33% | 319,350,842,058 |
| 2014-05-15 | 2014-05-13 | 2891.709 | 543,997,972 | +522,263,778 | 6.65% | 1,573,084,084,627 |
| 2014-05-14 | 2014-05-12 | 2871.767 | 21,734,194 | +2,403 | 6.64% | 62,415,533,303 |
| 2014-05-13 | 2014-05-09 | 2728.178 | 21,731,791 | -1,518 | 6.64% | 59,288,200,825 |
| 2014-05-12 | 2014-05-08 | 2698.549 | 21,733,309 | -35,612 | 6.64% | 58,648,398,634 |
| 2014-05-09 | 2014-05-07 | 2699.689 | 21,768,921 | -44,077 | 6.65% | 58,769,307,003 |
| 2014-05-08 | 2014-05-05 | 2806.810 | 21,812,998 | +25,498 | 6.66% | 61,224,941,239 |
| 2014-05-07 | 2014-05-02 | 2822.764 | 21,787,500 | -3,643 | 6.65% | 61,500,976,618 |
| 2014-05-05 | 2014-04-30 | 2753.249 | 21,791,143 | -41,997 | 6.66% | 59,996,448,944 |
| 2014-05-02 | 2014-04-29 | 2903.105 | 21,833,140 | +72,393 | 6.67% | 63,383,905,857 |
| 2014-04-30 | 2014-04-28 | 2897.407 | 21,760,747 | +50,962 | 6.65% | 63,049,749,709 |
| 2014-04-29 | 2014-04-25 | 2982.877 | 21,709,785 | +4,472 | 6.63% | 64,757,610,971 |
| 2014-04-28 | 2014-04-24 | 3034.158 | 21,705,313 | +15,904 | 6.63% | 65,857,353,579 |
| 2014-04-25 | 2014-04-23 | 3014.215 | 21,689,409 | +70,376 | 6.63% | 65,376,550,263 |
| 2014-04-24 | 2014-04-22 | 2988.575 | 21,619,033 | -23,242 | 6.61% | 64,610,093,111 |
| 2014-04-23 | 2014-04-17 | 2994.273 | 21,642,275 | -5,336 | 6.61% | 64,802,870,156 |
| 2014-04-22 | 2014-04-16 | 2971.481 | 21,647,611 | -3,629 | 6.62% | 64,325,459,601 |
| 2014-04-17 | 2014-04-15 | 2940.142 | 21,651,240 | -64,605 | 6.62% | 63,657,720,886 |
| 2014-04-16 | 2014-04-14 | 2997.122 | 21,715,845 | +37,302 | 6.64% | 65,085,026,684 |
| 2014-04-15 | 2014-04-11 | 2991.424 | 21,678,543 | +25,391 | 6.62% | 64,849,704,810 |
| 2014-04-14 | 2014-04-10 | 3207.946 | 21,653,152 | -147,761 | 6.62% | 69,462,135,257 |
| 2014-04-11 | 2014-04-09 | 2982.877 | 21,800,913 | +1,383 | 6.66% | 65,029,434,556 |
| 2014-04-10 | 2014-04-08 | 2903.105 | 21,799,530 | +86,391 | 6.66% | 63,286,332,486 |
| 2014-04-09 | 2014-04-07 | 2857.522 | 21,713,139 | -135,136 | 6.64% | 62,045,767,322 |
| 2014-04-08 | 2014-04-04 | 2991.424 | 21,848,275 | -115,583 | 6.68% | 65,357,445,118 |
| 2014-04-07 | 2014-04-03 | 3113.930 | 21,963,858 | -56,824 | 6.71% | 68,393,905,422 |
| 2014-04-04 | 2014-04-02 | 3199.399 | 22,020,682 | +24,471 | 6.73% | 70,452,942,423 |
| 2014-04-03 | 2014-04-01 | 3210.795 | 21,996,211 | +29,763 | 6.72% | 70,625,316,543 |
| 2014-04-02 | 2014-03-31 | 3074.044 | 21,966,448 | -58,788 | 6.71% | 67,525,824,491 |
| 2014-04-01 | 2014-03-28 | 3048.403 | 22,025,236 | +215,467 | 6.73% | 67,141,797,292 |
| 2014-03-31 | 2014-03-27 | 2971.481 | 21,809,769 | -430,596 | 6.67% | 64,807,308,979 |
| 2014-03-28 | 2014-03-26 | 3156.664 | 22,240,365 | -105,176 | 6.80% | 70,205,362,332 |
| 2014-03-27 | 2014-03-25 | 3182.305 | 22,345,541 | -133,913 | 6.83% | 71,110,324,596 |
| 2014-03-26 | 2014-03-24 | 3344.696 | 22,479,454 | -63,742 | 6.87% | 75,186,950,330 |
| 2014-03-25 | 2014-03-21 | 3262.076 | 22,543,196 | -66,074 | 6.89% | 73,537,623,022 |
| 2014-03-24 | 2014-03-20 | 3179.456 | 22,609,270 | +95,789 | 6.91% | 71,885,177,443 |
| 2014-03-21 | 2014-03-19 | 3233.586 | 22,513,481 | -13,029 | 6.88% | 72,799,287,018 |
| 2014-03-20 | 2014-03-18 | 3293.415 | 22,526,510 | +143,394 | 6.89% | 74,189,144,082 |
| 2014-03-19 | 2014-03-17 | 3113.930 | 22,383,116 | +103,706 | 6.84% | 69,699,445,277 |
| 2014-03-18 | 2014-03-14 | 3213.644 | 22,279,410 | -61,809 | 6.81% | 71,598,083,855 |
| 2014-03-17 | 2014-03-13 | 3350.394 | 22,341,219 | +49,072 | 6.83% | 74,851,895,356 |
| 2014-03-14 | 2014-03-12 | 3430.166 | 22,292,147 | +3,401 | 6.81% | 76,465,758,249 |
| 2014-03-13 | 2014-03-11 | 3518.484 | 22,288,746 | -37,267 | 6.81% | 78,422,594,631 |
| 2014-03-12 | 2014-03-10 | 3512.786 | 22,326,013 | -22,445 | 6.82% | 78,426,505,473 |
| 2014-03-11 | 2014-03-07 | 3592.557 | 22,348,458 | -40,665 | 6.83% | 80,288,115,403 |
| 2014-03-10 | 2014-03-06 | 3618.198 | 22,389,123 | -46,081 | 6.84% | 81,008,281,178 |
| 2014-03-07 | 2014-03-05 | 3546.974 | 22,435,204 | -140,993 | 6.86% | 79,577,078,068 |
| 2014-03-06 | 2014-03-04 | 3489.994 | 22,576,197 | +414,390 | 6.90% | 78,790,796,182 |
| 2014-03-05 | 2014-03-03 | 3430.166 | 22,161,807 | -36,133 | 6.77% | 76,018,670,450 |
| 2014-03-04 | 2014-02-28 | 3546.974 | 22,197,940 | +39,372 | 6.79% | 78,735,508,905 |
| 2014-03-03 | 2014-02-27 | 3512.786 | 22,158,568 | -49,739 | 6.77% | 77,838,307,024 |
| 2014-02-28 | 2014-02-26 | 3338.999 | 22,208,307 | -31,658 | 6.79% | 74,153,504,102 |
| 2014-02-27 | 2014-02-25 | 3279.170 | 22,239,965 | +22,113 | 6.80% | 72,928,627,000 |
| 2014-02-26 | 2014-02-24 | 3293.415 | 22,217,852 | +71,176 | 6.79% | 73,172,605,220 |
| 2014-02-25 | 2014-02-21 | 3307.660 | 22,146,676 | -63,923 | 6.77% | 73,253,669,734 |
| 2014-02-24 | 2014-02-20 | 3216.493 | 22,210,599 | -32,365 | 6.79% | 71,440,227,262 |
| 2014-02-21 | 2014-02-19 | 3319.056 | 22,242,964 | +32,850 | 6.80% | 73,825,636,259 |
| 2014-02-20 | 2014-02-18 | 3330.452 | 22,210,114 | +56,576 | 6.79% | 73,969,709,504 |
| 2014-02-19 | 2014-02-17 | 3304.811 | 22,153,538 | +46,877 | 6.77% | 73,213,252,023 |
| 2014-02-18 | 2014-02-14 | 3125.325 | 22,106,661 | -9,657 | 6.76% | 69,090,509,181 |
| 2014-02-17 | 2014-02-13 | 3076.893 | 22,116,318 | +48,795 | 6.76% | 68,049,540,277 |
| 2014-02-14 | 2014-02-12 | 3065.497 | 22,067,523 | +11,524 | 6.75% | 67,647,924,020 |
| 2014-02-13 | 2014-02-11 | 3019.913 | 22,055,999 | +14,899 | 6.74% | 66,607,205,453 |
| 2014-02-12 | 2014-02-10 | 3039.856 | 22,041,100 | +21,566 | 6.74% | 67,001,773,540 |
| 2014-02-11 | 2014-02-07 | 2988.575 | 22,019,534 | +36,785 | 6.73% | 65,807,020,231 |
| 2014-02-10 | 2014-02-06 | 2897.407 | 21,982,749 | -10,647 | 6.72% | 63,692,979,950 |
| 2014-02-07 | 2014-02-05 | 2908.803 | 21,993,396 | -362 | 6.72% | 63,974,463,174 |
| 2014-02-06 | 2014-02-04 | 2908.803 | 21,993,758 | -52,470 | 6.72% | 63,975,516,161 |
| 2014-02-05 | 2014-01-30 | 3096.836 | 22,046,228 | +20,741 | 6.74% | 68,273,544,901 |
| 2014-02-04 | 2014-01-28 | 2866.069 | 22,025,487 | -80,807 | 6.73% | 63,126,558,706 |
| 2014-01-29 | 2014-01-27 | 2788.577 | 22,106,294 | -24,881 | 6.76% | 61,645,093,626 |
| 2014-01-28 | 2014-01-24 | 2854.673 | 22,131,175 | +243,193 | 6.77% | 63,177,263,131 |
| 2014-01-27 | 2014-01-23 | 2974.330 | 21,887,982 | -98,082 | 6.70% | 65,102,075,713 |
| 2014-01-24 | 2014-01-22 | 3002.819 | 21,986,064 | +235,348 | 6.73% | 66,020,181,355 |
| 2014-01-23 | 2014-01-21 | 2962.934 | 21,750,716 | +76,276 | 6.66% | 64,445,932,397 |
| 2014-01-22 | 2014-01-20 | 2965.783 | 21,674,440 | -67,683 | 6.63% | 64,281,681,590 |
| 2014-01-21 | 2014-01-17 | 3014.215 | 21,742,123 | -132,774 | 6.65% | 65,535,441,613 |
| 2014-01-20 | 2014-01-16 | 2920.199 | 21,874,897 | -972,879 | 6.69% | 63,879,057,015 |
| 2014-01-17 | 2014-01-15 | 2897.407 | 22,847,776 | +781,379 | 6.99% | 66,199,315,594 |
| 2014-01-16 | 2014-01-14 | 2809.089 | 22,066,397 | +10,836 | 6.75% | 61,986,477,378 |
| 2014-01-15 | 2014-01-13 | 2829.602 | 22,055,561 | +159,149 | 6.75% | 62,408,455,404 |
| 2014-01-14 | 2014-01-10 | 2834.160 | 21,896,412 | -22,577 | 6.70% | 62,057,938,828 |
| 2014-01-13 | 2014-01-09 | 2809.089 | 21,918,989 | -31,319 | 6.71% | 61,572,395,158 |
| 2014-01-10 | 2014-01-08 | 2857.522 | 21,950,308 | +1,210 | 6.72% | 62,723,482,902 |
| 2014-01-09 | 2014-01-07 | 2814.787 | 21,949,098 | -1,602 | 6.72% | 61,782,038,881 |
| 2014-01-08 | 2014-01-06 | 2823.904 | 21,950,700 | +8,299 | 6.72% | 61,986,666,544 |
| 2014-01-07 | 2014-01-03 | 2814.787 | 21,942,401 | -13,659 | 6.71% | 61,763,188,251 |
| 2014-01-06 | 2014-01-02 | 2874.616 | 21,956,060 | -52,227 | 6.72% | 63,115,232,943 |
| 2014-01-03 | 2013-12-31 | 2818.206 | 22,008,287 | +8,185 | 6.73% | 62,023,884,584 |
| 2014-01-02 | 2013-12-27 | 2753.249 | 22,000,102 | +42,107 | 6.73% | 60,571,765,162 |
| 2013-12-30 | 2013-12-24 | 2673.478 | 21,957,995 | -36,721 | 6.72% | 58,704,216,385 |
| 2013-12-27 | 2013-12-20 | 2641.569 | 21,994,716 | -116,854 | 6.73% | 58,100,570,373 |
| 2013-12-23 | 2013-12-19 | 2642.709 | 22,111,570 | +2,690 | 6.77% | 58,434,446,455 |
| 2013-12-20 | 2013-12-18 | 2662.082 | 22,108,880 | +10,008 | 6.77% | 58,855,653,540 |
| 2013-12-19 | 2013-12-17 | 2654.105 | 22,098,872 | +77,709 | 6.77% | 58,652,725,857 |
| 2013-12-18 | 2013-12-16 | 2695.130 | 22,021,163 | +30,631 | 6.75% | 59,349,901,462 |
| 2013-12-17 | 2013-12-13 | 2656.384 | 21,990,532 | +20,718 | 6.74% | 58,415,300,503 |
| 2013-12-16 | 2013-12-12 | 2663.222 | 21,969,814 | +38,745 | 6.73% | 58,510,485,010 |
| 2013-12-13 | 2013-12-11 | 2704.247 | 21,931,069 | -35,579 | 6.72% | 59,307,025,806 |
| 2013-12-12 | 2013-12-10 | 2656.384 | 21,966,648 | -42,085 | 6.73% | 58,351,855,425 |
| 2013-12-11 | 2013-12-09 | 2634.732 | 22,008,733 | -40,370 | 6.74% | 57,987,111,669 |
| 2013-12-10 | 2013-12-06 | 2621.057 | 22,049,103 | -51,949 | 6.75% | 57,791,952,566 |
| 2013-12-09 | 2013-12-05 | 2562.938 | 22,101,052 | +2,838 | 6.77% | 56,643,620,889 |
| 2013-12-06 | 2013-12-04 | 2527.610 | 22,098,214 | -11,352 | 6.77% | 55,855,677,301 |
| 2013-12-05 | 2013-12-03 | 2551.542 | 22,109,566 | +121,609 | 6.77% | 56,413,483,352 |
| 2013-12-04 | 2013-12-02 | 2588.009 | 21,987,957 | -47,678 | 6.74% | 56,905,025,042 |
| 2013-12-03 | 2013-11-29 | 2554.961 | 22,035,635 | +6,918 | 6.75% | 56,300,180,074 |
| 2013-12-02 | 2013-11-28 | 2518.494 | 22,028,717 | +10,125 | 6.75% | 55,479,186,322 |
| 2013-11-29 | 2013-11-27 | 2515.075 | 22,018,592 | +36,277 | 6.75% | 55,378,410,075 |
| 2013-11-28 | 2013-11-26 | 2490.004 | 21,982,315 | -54,589 | 6.74% | 54,736,052,550 |
| 2013-11-27 | 2013-11-25 | 2495.702 | 22,036,904 | +85,633 | 6.75% | 54,997,544,549 |
| 2013-11-26 | 2013-11-22 | 2419.349 | 21,951,271 | +123,184 | 6.73% | 53,107,795,118 |
| 2013-11-25 | 2013-11-21 | 2403.395 | 21,828,087 | -2,483 | 6.69% | 52,461,519,021 |
| 2013-11-22 | 2013-11-20 | 2387.441 | 21,830,570 | +43,097 | 6.69% | 52,119,196,081 |
| 2013-11-21 | 2013-11-19 | 2387.441 | 21,787,473 | -22,549 | 6.68% | 52,016,304,540 |
| 2013-11-20 | 2013-11-18 | 2427.327 | 21,810,022 | +224,806 | 6.68% | 52,940,045,801 |
| 2013-11-19 | 2013-11-15 | 2390.860 | 21,585,216 | +11,292 | 6.61% | 51,607,222,787 |
| 2013-11-18 | 2013-11-14 | 2340.718 | 21,573,924 | +57,133 | 6.61% | 50,498,466,425 |
| 2013-11-15 | 2013-11-13 | 2237.015 | 21,516,791 | -91,042 | 6.59% | 48,133,385,215 |
| 2013-11-14 | 2013-11-12 | 2330.461 | 21,607,833 | +40,796 | 6.62% | 50,356,221,201 |
| 2013-11-13 | 2013-11-11 | 2342.997 | 21,567,037 | -7,650 | 6.61% | 50,531,501,058 |
| 2013-11-12 | 2013-11-08 | 2287.157 | 21,574,687 | +17,081 | 6.61% | 49,344,696,471 |
| 2013-11-11 | 2013-11-07 | 2321.345 | 21,557,606 | +4,055 | 6.61% | 50,042,634,468 |
| 2013-11-08 | 2013-11-06 | 2347.555 | 21,553,551 | +871 | 6.60% | 50,598,152,241 |
| 2013-11-07 | 2013-11-05 | 2346.416 | 21,552,680 | -5,966 | 6.60% | 50,571,546,303 |
| 2013-11-06 | 2013-11-04 | 2374.905 | 21,558,646 | -27,582 | 6.61% | 51,199,745,420 |
| 2013-11-05 | 2013-11-01 | 2407.954 | 21,586,228 | +145,086 | 6.61% | 51,978,634,060 |
| 2013-11-04 | 2013-10-31 | 2411.372 | 21,441,142 | -49,911 | 6.57% | 51,702,576,042 |
| 2013-11-01 | 2013-10-30 | 2442.141 | 21,491,053 | +16,976 | 6.59% | 52,484,186,714 |
| 2013-10-31 | 2013-10-29 | 2384.022 | 21,474,077 | -161,472 | 6.58% | 51,194,675,180 |
| 2013-10-30 | 2013-10-28 | 2467.212 | 21,635,549 | +31,860 | 6.63% | 53,379,490,740 |
| 2013-10-29 | 2013-10-25 | 2428.466 | 21,603,689 | -167 | 6.62% | 52,463,827,575 |
| 2013-10-28 | 2013-10-24 | 2443.281 | 21,603,856 | +27,980 | 6.62% | 52,784,287,109 |
| 2013-10-25 | 2013-10-23 | 2451.258 | 21,575,876 | -8,164 | 6.61% | 52,888,037,669 |
| 2013-10-24 | 2013-10-22 | 2502.540 | 21,584,040 | -14,250 | 6.61% | 54,014,912,705 |
| 2013-10-23 | 2013-10-21 | 2551.542 | 21,598,290 | -40,438 | 6.62% | 55,108,941,232 |
| 2013-10-22 | 2013-10-18 | 2448.979 | 21,638,728 | +1,631 | 6.63% | 52,992,785,581 |
| 2013-10-21 | 2013-10-17 | 2394.278 | 21,637,097 | -3,111 | 6.63% | 51,805,235,232 |
| 2013-10-18 | 2013-10-16 | 2401.116 | 21,640,208 | +598 | 6.63% | 51,960,649,612 |
| 2013-10-17 | 2013-10-15 | 2403.395 | 21,639,610 | -15,021 | 6.63% | 52,008,534,308 |
| 2013-10-16 | 2013-10-11 | 2387.441 | 21,654,631 | +49,457 | 6.64% | 51,699,152,113 |
| 2013-10-15 | 2013-10-10 | 2335.020 | 21,605,174 | -74,932 | 6.62% | 50,448,508,659 |
| 2013-10-11 | 2013-10-09 | 2357.812 | 21,680,106 | -43,604 | 6.64% | 51,117,604,974 |
| 2013-10-10 | 2013-10-08 | 2427.327 | 21,723,710 | -19,644 | 6.66% | 52,730,538,390 |
| 2013-10-09 | 2013-10-07 | 2377.185 | 21,743,354 | -9,826 | 6.66% | 51,687,966,467 |
| 2013-10-08 | 2013-10-04 | 2388.581 | 21,753,180 | -6,501 | 6.67% | 51,959,221,733 |
| 2013-10-07 | 2013-10-03 | 2391.999 | 21,759,681 | -9,487 | 6.67% | 52,049,141,236 |
| 2013-10-04 | 2013-10-02 | 2364.649 | 21,769,168 | -16,086 | 6.67% | 51,476,443,938 |
| 2013-10-03 | 2013-09-30 | 2317.926 | 21,785,254 | -19,283 | 6.68% | 50,496,605,178 |
| 2013-10-02 | 2013-09-27 | 2380.603 | 21,804,537 | -23,215 | 6.68% | 51,907,954,446 |
| 2013-09-30 | 2013-09-26 | 2330.461 | 21,827,752 | -100,172 | 6.69% | 50,868,733,946 |
| 2013-09-27 | 2013-09-25 | 2333.880 | 21,927,924 | +98,345 | 6.72% | 51,177,147,452 |
| 2013-09-26 | 2013-09-24 | 2293.995 | 21,829,579 | +29,998 | 6.69% | 50,076,935,105 |
| 2013-09-25 | 2013-09-23 | 2331.601 | 21,799,581 | -133,197 | 6.68% | 50,827,925,101 |
| 2013-09-24 | 2013-09-19 | 2337.299 | 21,932,778 | +39,250 | 6.72% | 51,263,459,226 |
| 2013-09-23 | 2013-09-18 | 2292.855 | 21,893,528 | +160,846 | 6.71% | 50,198,684,118 |
| 2013-09-19 | 2013-09-17 | 2386.301 | 21,732,682 | -84,156 | 6.66% | 51,860,727,919 |
| 2013-09-18 | 2013-09-16 | 2399.976 | 21,816,838 | -12,016 | 6.69% | 52,359,896,482 |
| 2013-09-17 | 2013-09-13 | 2340.718 | 21,828,854 | -38,241 | 6.69% | 51,095,185,596 |
| 2013-09-16 | 2013-09-12 | 2352.114 | 21,867,095 | +79,267 | 6.70% | 51,433,892,197 |
| 2013-09-13 | 2013-09-11 | 2291.715 | 21,787,828 | +34,746 | 6.68% | 49,931,500,160 |
| 2013-09-12 | 2013-09-10 | 2273.482 | 21,753,082 | +16,375 | 6.67% | 49,455,238,724 |
| 2013-09-11 | 2013-09-09 | 2224.480 | 21,736,707 | +5,936 | 6.66% | 48,352,860,358 |
| 2013-09-10 | 2013-09-06 | 2205.107 | 21,730,771 | +38,302 | 6.66% | 47,918,664,992 |
| 2013-09-09 | 2013-09-05 | 2208.525 | 21,692,469 | -76,347 | 6.65% | 47,908,366,560 |
| 2013-09-06 | 2013-09-04 | 2159.523 | 21,768,816 | +4,070 | 6.67% | 47,010,257,324 |
| 2013-09-05 | 2013-09-03 | 2164.081 | 21,764,746 | +54,476 | 6.67% | 47,100,679,607 |
| 2013-09-04 | 2013-09-02 | 2144.708 | 21,710,270 | -8,086 | 6.66% | 46,562,195,426 |
| 2013-09-03 | 2013-08-30 | 2071.775 | 21,718,356 | +28,081 | 6.66% | 44,995,536,261 |
| 2013-09-02 | 2013-08-29 | 2061.518 | 21,690,275 | +73,383 | 6.65% | 44,714,896,589 |
| 2013-08-30 | 2013-08-28 | 2029.610 | 21,616,892 | +4,442 | 6.63% | 43,873,853,207 |
| 2013-08-29 | 2013-08-27 | 2062.658 | 21,612,450 | +17,181 | 6.63% | 44,579,088,266 |
| 2013-08-28 | 2013-08-26 | 2033.028 | 21,595,269 | +49,926 | 6.62% | 43,903,796,210 |
| 2013-08-27 | 2013-08-23 | 2027.330 | 21,545,343 | -2,808 | 6.61% | 43,679,530,952 |
| 2013-08-26 | 2013-08-22 | 2051.262 | 21,548,151 | +5,067 | 6.61% | 44,200,900,872 |
| 2013-08-23 | 2013-08-21 | 2051.262 | 21,543,084 | -33,598 | 6.61% | 44,190,507,128 |
| 2013-08-22 | 2013-08-20 | 2074.054 | 21,576,682 | +12,082 | 6.62% | 44,751,196,819 |
| 2013-08-21 | 2013-08-19 | 2109.381 | 21,564,600 | -17,958 | 6.62% | 45,487,956,938 |
| 2013-08-20 | 2013-08-16 | 2088.868 | 21,582,558 | -37,397 | 6.62% | 45,083,122,415 |
| 2013-08-19 | 2013-08-15 | 2096.845 | 21,619,955 | +318,781 | 6.63% | 45,333,705,007 |
| 2013-08-16 | 2013-08-13 | 2108.241 | 21,301,174 | +11,334 | 6.54% | 44,908,016,542 |
| 2013-08-15 | 2013-08-12 | 2093.427 | 21,289,840 | -7,023 | 6.53% | 44,568,719,798 |
| 2013-08-13 | 2013-08-09 | 2036.447 | 21,296,863 | -62,021 | 6.53% | 43,369,937,396 |
| 2013-08-12 | 2013-08-08 | 2030.749 | 21,358,884 | -27,084 | 6.55% | 43,374,538,042 |
| 2013-08-09 | 2013-08-07 | 2052.401 | 21,385,968 | -49,009 | 6.56% | 43,892,592,300 |
| 2013-08-08 | 2013-08-06 | 2140.150 | 21,434,977 | +91,136 | 6.58% | 45,874,063,919 |
| 2013-08-07 | 2013-08-05 | 2113.939 | 21,343,841 | -29,723 | 6.55% | 45,119,585,009 |
| 2013-08-06 | 2013-08-02 | 2052.401 | 21,373,564 | -47,406 | 6.56% | 43,867,134,312 |
| 2013-08-05 | 2013-08-01 | 2054.681 | 21,420,970 | -2,460 | 6.57% | 44,013,252,700 |
| 2013-08-02 | 2013-07-31 | 2004.539 | 21,423,430 | -99,700 | 6.57% | 42,944,094,504 |
| 2013-08-01 | 2013-07-30 | 2071.775 | 21,523,130 | +2,972 | 6.60% | 44,591,072,011 |
| 2013-07-31 | 2013-07-29 | 1992.003 | 21,520,158 | -27,519 | 6.60% | 42,868,223,812 |
| 2013-07-30 | 2013-07-26 | 1979.468 | 21,547,677 | -159,534 | 6.63% | 42,652,931,074 |
| 2013-07-29 | 2013-07-25 | 1905.394 | 21,707,211 | -93,899 | 6.68% | 41,360,797,728 |
| 2013-07-26 | 2013-07-24 | 1884.882 | 21,801,110 | -111,898 | 6.71% | 41,092,514,495 |
| 2013-07-25 | 2013-07-23 | 1895.138 | 21,913,008 | +2,157 | 6.74% | 41,528,175,584 |
| 2013-07-24 | 2013-07-22 | 1866.648 | 21,910,851 | +59,764 | 6.74% | 40,899,853,138 |
| 2013-07-23 | 2013-07-19 | 1901.976 | 21,851,087 | -28,220 | 6.72% | 41,560,234,413 |
| 2013-07-22 | 2013-07-18 | 1867.788 | 21,879,307 | -87,055 | 6.73% | 40,865,905,022 |
| 2013-07-19 | 2013-07-17 | 1880.323 | 21,966,362 | -90,859 | 6.76% | 41,303,864,394 |
| 2013-07-18 | 2013-07-16 | 1879.184 | 22,057,221 | +143,623 | 6.78% | 41,449,572,511 |
| 2013-07-17 | 2013-07-15 | 1831.321 | 21,913,598 | +39,369 | 6.74% | 40,130,832,833 |
| 2013-07-16 | 2013-07-12 | 1765.225 | 21,874,229 | -19,384 | 6.73% | 38,612,931,783 |
| 2013-07-15 | 2013-07-11 | 1770.923 | 21,893,613 | +42,862 | 6.73% | 38,771,897,606 |
| 2013-07-12 | 2013-07-10 | 1734.456 | 21,850,751 | -7,855 | 6.72% | 37,899,163,644 |
| 2013-07-11 | 2013-07-09 | 1717.362 | 21,858,606 | -11,315 | 6.72% | 37,539,140,083 |
| 2013-07-10 | 2013-07-08 | 1723.060 | 21,869,921 | -55,506 | 6.73% | 37,683,185,744 |
| 2013-07-09 | 2013-07-05 | 1757.248 | 21,925,427 | +46,433 | 6.74% | 38,528,405,791 |
| 2013-07-08 | 2013-07-04 | 1745.852 | 21,878,994 | -716 | 6.73% | 38,197,480,695 |
| 2013-07-05 | 2013-07-03 | 1702.547 | 21,879,710 | -8,138 | 6.73% | 37,251,242,626 |
| 2013-07-04 | 2013-07-02 | 1719.641 | 21,887,848 | +149,047 | 6.73% | 37,639,245,526 |
| 2013-07-03 | 2013-06-28 | 1733.316 | 21,738,801 | +141,039 | 6.69% | 37,680,217,989 |
| 2013-07-02 | 2013-06-27 | 1696.849 | 21,597,762 | -33,872 | 6.64% | 36,648,149,840 |
| 2013-06-28 | 2013-06-26 | 1654.685 | 21,631,634 | +1,430,078 | 6.66% | 35,793,531,404 |
| 2013-06-27 | 2013-06-25 | 1614.799 | 20,201,556 | -101,871 | 6.22% | 32,621,451,229 |
| 2013-06-26 | 2013-06-24 | 1587.449 | 20,303,427 | +91,832 | 6.25% | 32,230,650,466 |
| 2013-06-25 | 2013-06-21 | 1628.474 | 20,211,595 | -122,458 | 6.22% | 32,914,057,359 |
| 2013-06-24 | 2013-06-20 | 1653.545 | 20,334,053 | +24,867 | 6.26% | 33,623,271,639 |
| 2013-06-21 | 2013-06-19 | 1707.106 | 20,309,186 | +11,277 | 6.25% | 34,669,927,703 |
| 2013-06-20 | 2013-06-18 | 1712.804 | 20,297,909 | +13,934 | 6.25% | 34,766,333,136 |
| 2013-06-19 | 2013-06-17 | 1715.083 | 20,283,975 | -9,850 | 6.24% | 34,788,697,757 |
| 2013-06-18 | 2013-06-14 | 1713.943 | 20,293,825 | -17,648 | 6.24% | 34,782,464,684 |
| 2013-06-17 | 2013-06-13 | 1696.849 | 20,311,473 | -85,895 | 6.25% | 34,465,511,102 |
| 2013-06-14 | 2013-06-11 | 1736.735 | 20,397,368 | +42,793 | 6.28% | 35,424,824,218 |
| 2013-06-13 | 2013-06-10 | 1739.014 | 20,354,575 | +33,663 | 6.26% | 35,396,895,852 |
| 2013-06-11 | 2013-06-07 | 1708.245 | 20,320,912 | -1,633 | 6.25% | 34,713,102,732 |
| 2013-06-10 | 2013-06-06 | 1710.524 | 20,322,545 | -24,119 | 6.25% | 34,762,211,032 |
| 2013-06-07 | 2013-06-05 | 1711.664 | 20,346,664 | -25,878 | 6.26% | 34,826,654,026 |
| 2013-06-06 | 2013-06-04 | 1728.758 | 20,372,542 | +83,386 | 6.27% | 35,219,193,627 |
| 2013-06-05 | 2013-06-03 | 1727.618 | 20,289,156 | +73,888 | 6.24% | 35,051,918,099 |
| 2013-06-04 | 2013-05-31 | 1753.829 | 20,215,268 | +6,728 | 6.22% | 35,454,121,503 |
| 2013-06-03 | 2013-05-30 | 1753.829 | 20,208,540 | -94,570 | 6.22% | 35,442,321,742 |
| 2013-05-31 | 2013-05-29 | 1729.898 | 20,303,110 | +77,677 | 6.25% | 35,122,299,725 |
| 2013-05-30 | 2013-05-28 | 1733.316 | 20,225,433 | +10,513 | 6.22% | 35,057,072,575 |
| 2013-05-29 | 2013-05-27 | 1711.664 | 20,214,920 | -1,360 | 6.22% | 34,601,152,552 |
| 2013-05-28 | 2013-05-24 | 1705.966 | 20,216,280 | +13,200 | 6.22% | 34,488,289,069 |
| 2013-05-27 | 2013-05-23 | 1668.360 | 20,203,080 | +27,449 | 6.22% | 33,706,003,836 |
| 2013-05-24 | 2013-05-22 | 1726.479 | 20,175,631 | -170,016 | 6.21% | 34,832,798,281 |
| 2013-05-23 | 2013-05-21 | 1732.177 | 20,345,647 | +13,901 | 6.26% | 35,242,255,766 |
| 2013-05-22 | 2013-05-20 | 1762.946 | 20,331,746 | -74,942 | 6.26% | 35,843,762,812 |
| 2013-05-21 | 2013-05-16 | 1670.658 | 20,406,688 | +65,210 | 6.28% | 34,092,605,024 |
| 2013-05-20 | 2013-05-15 | 1568.887 | 20,341,478 | +79,574 | 6.27% | 31,913,472,571 |
| 2013-05-16 | 2013-05-14 | 1542.586 | 20,261,904 | -120,546 | 6.27% | 31,255,730,214 |
| 2013-05-15 | 2013-05-13 | 1536.869 | 20,382,450 | +56,720 | 6.30% | 31,325,145,789 |
| 2013-05-14 | 2013-05-10 | 1582.609 | 20,325,730 | -373,059 | 6.29% | 32,167,676,232 |
| 2013-05-13 | 2013-05-09 | 1565.456 | 20,698,789 | -12,698 | 6.40% | 32,403,045,612 |
| 2013-05-10 | 2013-05-08 | 1570.030 | 20,711,487 | +5,160 | 6.41% | 32,517,658,394 |
| 2013-05-09 | 2013-05-07 | 1573.461 | 20,706,327 | -3,665 | 6.40% | 32,580,590,302 |
| 2013-05-08 | 2013-05-06 | 1571.174 | 20,709,992 | +5,443 | 6.41% | 32,538,993,144 |
| 2013-05-07 | 2013-05-03 | 1549.447 | 20,704,549 | +240,137 | 6.40% | 32,080,602,539 |
| 2013-05-06 | 2013-05-02 | 1563.169 | 20,464,412 | -20,978 | 6.33% | 31,989,336,458 |
| 2013-05-03 | 2013-04-30 | 1522.003 | 20,485,390 | +189,777 | 6.34% | 31,178,824,574 |
| 2013-05-02 | 2013-04-29 | 1497.989 | 20,295,613 | -106,688 | 6.28% | 30,402,613,278 |
| 2013-04-30 | 2013-04-26 | 1480.837 | 20,402,301 | +60,391 | 6.31% | 30,212,479,275 |
| 2013-04-29 | 2013-04-25 | 1461.397 | 20,341,910 | +318 | 6.27% | 29,727,612,334 |
| 2013-04-26 | 2013-04-24 | 1454.536 | 20,341,592 | -15,498 | 6.27% | 29,587,583,536 |
| 2013-04-25 | 2013-04-23 | 1438.527 | 20,357,090 | +38,403 | 6.28% | 29,284,228,327 |
| 2013-04-24 | 2013-04-22 | 1457.967 | 20,318,687 | -25,463 | 6.27% | 29,623,970,843 |
| 2013-04-23 | 2013-04-19 | 1446.532 | 20,344,150 | +36,466 | 6.28% | 29,428,459,012 |
| 2013-04-22 | 2013-04-18 | 1413.370 | 20,307,684 | -19,557 | 6.26% | 28,702,274,541 |
| 2013-04-19 | 2013-04-17 | 1429.379 | 20,327,241 | -2,126 | 6.27% | 29,055,335,580 |
| 2013-04-18 | 2013-04-16 | 1398.505 | 20,329,367 | +17,576 | 6.27% | 28,430,713,552 |
| 2013-04-17 | 2013-04-15 | 1406.509 | 20,311,791 | -7,292 | 6.27% | 28,568,719,644 |
| 2013-04-16 | 2013-04-12 | 1429.379 | 20,319,083 | +27,035 | 6.27% | 29,043,674,704 |
| 2013-04-15 | 2013-04-11 | 1431.666 | 20,292,048 | -33,915 | 6.26% | 29,051,439,488 |
| 2013-04-12 | 2013-04-10 | 1425.949 | 20,325,963 | -2,964 | 6.27% | 28,983,780,412 |
| 2013-04-11 | 2013-04-09 | 1415.657 | 20,328,927 | -22,379 | 6.27% | 28,778,791,156 |
| 2013-04-10 | 2013-04-08 | 1379.065 | 20,351,306 | +19,273 | 6.28% | 28,065,774,968 |
| 2013-04-09 | 2013-04-05 | 1356.195 | 20,332,033 | -2,585 | 6.27% | 27,574,201,284 |
| 2013-04-08 | 2013-04-03 | 1388.213 | 20,334,618 | +10,709 | 6.27% | 28,228,782,763 |
| 2013-04-05 | 2013-04-02 | 1388.213 | 20,323,909 | +12,771 | 6.27% | 28,213,916,389 |
| 2013-04-03 | 2013-03-28 | 1411.083 | 20,311,138 | +13,919 | 6.27% | 28,660,704,612 |
| 2013-04-02 | 2013-03-27 | 1432.810 | 20,297,219 | -78,835 | 6.26% | 29,082,052,572 |
| 2013-03-28 | 2013-03-26 | 1420.231 | 20,376,054 | +52,519 | 6.29% | 28,938,707,176 |
| 2013-03-27 | 2013-03-25 | 1376.778 | 20,323,535 | -778 | 6.27% | 27,980,996,891 |
| 2013-03-26 | 2013-03-22 | 1403.079 | 20,324,313 | +186,748 | 6.27% | 28,516,609,191 |
| 2013-03-25 | 2013-03-21 | 1443.101 | 20,137,565 | -12,975 | 6.21% | 29,060,545,129 |
| 2013-03-22 | 2013-03-20 | 1502.563 | 20,150,540 | -71,852 | 6.21% | 30,277,464,302 |
| 2013-03-21 | 2013-03-19 | 1481.980 | 20,222,392 | +87,177 | 6.24% | 29,969,187,770 |
| 2013-03-20 | 2013-03-18 | 1504.850 | 20,135,215 | -373,508 | 6.21% | 30,300,486,890 |
| 2013-03-19 | 2013-03-15 | 1567.743 | 20,508,723 | +231,397 | 6.32% | 32,152,409,219 |
| 2013-03-18 | 2013-03-14 | 1576.891 | 20,277,326 | -48,335 | 6.25% | 31,975,135,690 |
| 2013-03-15 | 2013-03-13 | 1590.613 | 20,325,661 | +8,526 | 6.27% | 32,330,264,264 |
| 2013-03-14 | 2013-03-12 | 1591.757 | 20,317,135 | -81,412 | 6.27% | 32,339,935,408 |
| 2013-03-13 | 2013-03-11 | 1610.053 | 20,398,547 | +71,569 | 6.29% | 32,842,736,417 |
| 2013-03-12 | 2013-03-08 | 1626.062 | 20,326,978 | -45,798 | 6.27% | 33,052,922,101 |
| 2013-03-11 | 2013-03-07 | 1598.618 | 20,372,776 | +46,854 | 6.28% | 32,568,280,369 |
| 2013-03-08 | 2013-03-06 | 1594.044 | 20,325,922 | +9,239 | 6.27% | 32,400,407,695 |
| 2013-03-07 | 2013-03-05 | 1574.604 | 20,316,683 | -22,632 | 6.27% | 31,990,733,004 |
| 2013-03-06 | 2013-03-04 | 1567.743 | 20,339,315 | -2,197 | 6.27% | 31,886,820,994 |
| 2013-03-05 | 2013-03-01 | 1535.725 | 20,341,512 | +26,361 | 6.27% | 31,238,968,878 |
| 2013-03-04 | 2013-02-28 | 1533.438 | 20,315,151 | -5,396 | 6.27% | 31,152,024,744 |
| 2013-03-01 | 2013-02-27 | 1510.568 | 20,320,547 | -23,354 | 6.27% | 30,695,566,899 |
| 2013-02-28 | 2013-02-26 | 1526.577 | 20,343,901 | -961 | 6.27% | 31,056,531,172 |
| 2013-02-27 | 2013-02-25 | 1513.998 | 20,344,862 | -106,523 | 6.27% | 30,802,089,613 |
| 2013-02-26 | 2013-02-22 | 1511.711 | 20,451,385 | +65,159 | 6.31% | 30,916,592,815 |
| 2013-02-25 | 2013-02-21 | 1554.021 | 20,386,226 | +19,862 | 6.29% | 31,680,624,775 |
| 2013-02-22 | 2013-02-20 | 1581.465 | 20,366,364 | -68,961 | 6.28% | 32,208,694,946 |
| 2013-02-21 | 2013-02-19 | 1572.317 | 20,435,325 | -104,152 | 6.30% | 32,130,811,462 |
| 2013-02-20 | 2013-02-18 | 1572.317 | 20,539,477 | -165,890 | 6.33% | 32,294,571,435 |
| 2013-02-19 | 2013-02-15 | 1568.887 | 20,705,367 | +65,937 | 6.39% | 32,484,373,152 |
| 2013-02-18 | 2013-02-14 | 1554.021 | 20,639,430 | -64,174 | 6.37% | 32,074,109,126 |
| 2013-02-15 | 2013-02-08 | 1547.160 | 20,703,604 | +68,095 | 6.38% | 32,031,789,030 |
| 2013-02-14 | 2013-02-07 | 1555.165 | 20,635,509 | -9,037 | 6.36% | 32,091,612,584 |
| 2013-02-08 | 2013-02-06 | 1526.577 | 20,644,546 | -28,247 | 6.37% | 31,515,488,911 |
| 2013-02-07 | 2013-02-05 | 1517.429 | 20,672,793 | -10,386 | 6.38% | 31,369,494,865 |
| 2013-02-06 | 2013-02-04 | 1536.869 | 20,683,179 | -62,632 | 6.38% | 31,787,326,723 |
| 2013-02-05 | 2013-02-01 | 1535.725 | 20,745,811 | -6,653 | 6.40% | 31,859,860,967 |
| 2013-02-04 | 2013-01-31 | 1551.734 | 20,752,464 | -68,120 | 6.40% | 32,202,305,319 |
| 2013-02-01 | 2013-01-30 | 1548.304 | 20,820,584 | -217,123 | 6.42% | 32,236,584,220 |
| 2013-01-31 | 2013-01-29 | 1527.720 | 21,037,707 | -103,084 | 6.49% | 32,139,736,136 |
| 2013-01-30 | 2013-01-28 | 1531.151 | 21,140,791 | -165,385 | 6.52% | 32,369,743,372 |
| 2013-01-29 | 2013-01-25 | 1527.720 | 21,306,176 | -174,482 | 6.57% | 32,549,881,729 |
| 2013-01-28 | 2013-01-24 | 1548.304 | 21,480,658 | -236,275 | 6.63% | 33,258,579,141 |
| 2013-01-25 | 2013-01-23 | 1538.012 | 21,716,933 | -39,764 | 6.70% | 33,400,904,090 |
| 2013-01-24 | 2013-01-22 | 1538.012 | 21,756,697 | -7,420 | 6.71% | 33,462,061,600 |
| 2013-01-23 | 2013-01-21 | 1534.582 | 21,764,117 | -34,621 | 6.71% | 33,398,811,626 |
| 2013-01-22 | 2013-01-18 | 1546.017 | 21,798,738 | -97,088 | 6.72% | 33,701,209,675 |
| 2013-01-21 | 2013-01-17 | 1528.864 | 21,895,826 | -374,871 | 6.75% | 33,475,740,070 |
| 2013-01-18 | 2013-01-16 | 1527.720 | 22,270,697 | -8,520 | 6.87% | 34,023,400,228 |
| 2013-01-17 | 2013-01-15 | 1476.263 | 22,279,217 | +293,852 | 6.87% | 32,889,980,226 |
| 2013-01-16 | 2013-01-14 | 1456.823 | 21,985,365 | -40,410 | 6.78% | 32,028,791,676 |
| 2013-01-15 | 2013-01-11 | 1459.110 | 22,025,775 | +22,206 | 6.79% | 32,138,035,001 |
| 2013-01-14 | 2013-01-10 | 1448.819 | 22,003,569 | +3,768 | 6.79% | 31,879,183,601 |
| 2013-01-11 | 2013-01-09 | 1447.675 | 21,999,801 | -1,255 | 6.79% | 31,848,567,606 |
| 2013-01-10 | 2013-01-08 | 1461.397 | 22,001,056 | +3,308 | 6.79% | 32,152,283,817 |
| 2013-01-09 | 2013-01-07 | 1461.397 | 21,997,748 | +11,156 | 6.79% | 32,147,449,515 |
| 2013-01-08 | 2013-01-04 | 1481.980 | 21,986,592 | -1,095 | 6.78% | 32,583,697,521 |
| 2013-01-07 | 2013-01-03 | 1484.267 | 21,987,687 | -94,416 | 6.78% | 32,635,606,277 |
| 2013-01-04 | 2013-01-02 | 1471.689 | 22,082,103 | +102,134 | 6.81% | 32,497,984,315 |
| 2013-01-03 | 2012-12-31 | 1423.662 | 21,979,969 | +25,790 | 6.78% | 31,292,039,772 |
| 2013-01-02 | 2012-12-27 | 1415.657 | 21,954,179 | -19,344 | 6.77% | 31,079,590,794 |
| 2012-12-28 | 2012-12-24 | 1408.796 | 21,973,523 | +8,467 | 6.78% | 30,956,214,481 |
| 2012-12-27 | 2012-12-20 | 1423.662 | 21,965,056 | -26,769 | 6.78% | 31,270,808,705 |
| 2012-12-21 | 2012-12-19 | 1425.949 | 21,991,825 | -12,592 | 6.79% | 31,359,214,156 |
| 2012-12-20 | 2012-12-18 | 1430.523 | 22,004,417 | -9,304 | 6.79% | 31,477,818,202 |
| 2012-12-19 | 2012-12-17 | 1425.949 | 22,013,721 | +20,560 | 6.80% | 31,390,436,729 |
| 2012-12-18 | 2012-12-14 | 1438.527 | 21,993,161 | +10,310 | 6.79% | 31,637,761,013 |
| 2012-12-17 | 2012-12-13 | 1445.388 | 21,982,851 | -45,014 | 6.79% | 31,773,754,582 |
| 2012-12-14 | 2012-12-12 | 1446.532 | 22,027,865 | -14,336 | 6.80% | 31,864,006,227 |
| 2012-12-13 | 2012-12-11 | 1444.245 | 22,042,201 | -42,537 | 6.80% | 31,834,333,044 |
| 2012-12-12 | 2012-12-10 | 1448.819 | 22,084,738 | -12,186 | 6.82% | 31,996,782,771 |
| 2012-12-11 | 2012-12-07 | 1435.097 | 22,096,924 | -9,916 | 6.82% | 31,711,223,194 |
| 2012-12-10 | 2012-12-06 | 1445.388 | 22,106,840 | -894 | 6.82% | 31,952,966,826 |
| 2012-12-07 | 2012-12-05 | 1430.523 | 22,107,734 | +31,379 | 6.83% | 31,625,615,517 |
| 2012-12-06 | 2012-12-04 | 1399.648 | 22,076,355 | -606 | 6.82% | 30,899,128,717 |
| 2012-12-05 | 2012-12-03 | 1403.079 | 22,076,961 | -13,642 | 6.82% | 30,975,712,141 |
| 2012-12-04 | 2012-11-30 | 1447.675 | 22,090,603 | -57,191 | 6.82% | 31,980,019,415 |
| 2012-12-03 | 2012-11-29 | 1460.254 | 22,147,794 | -33,682 | 6.84% | 32,341,400,257 |
| 2012-11-30 | 2012-11-28 | 1449.962 | 22,181,476 | +28,772 | 6.85% | 32,162,303,193 |
| 2012-11-29 | 2012-11-27 | 1438.527 | 22,152,704 | -12,463 | 6.84% | 31,867,267,964 |
| 2012-11-28 | 2012-11-26 | 1443.101 | 22,165,167 | +5,835 | 6.85% | 31,986,580,101 |
| 2012-11-27 | 2012-11-23 | 1465.971 | 22,159,332 | -14,329 | 6.85% | 32,484,945,018 |
| 2012-11-26 | 2012-11-22 | 1484.267 | 22,173,661 | -17,767 | 6.85% | 32,911,641,417 |
| 2012-11-23 | 2012-11-21 | 1475.119 | 22,191,428 | -22,662 | 6.86% | 32,735,004,614 |
| 2012-11-22 | 2012-11-20 | 1438.527 | 22,214,090 | -18,759 | 6.86% | 31,955,573,396 |
| 2012-11-21 | 2012-11-19 | 1406.509 | 22,232,849 | -26,245 | 6.87% | 31,270,705,275 |
| 2012-11-20 | 2012-11-16 | 1419.088 | 22,259,094 | -61,038 | 6.88% | 31,587,605,945 |
| 2012-11-19 | 2012-11-15 | 1424.805 | 22,320,132 | +36,913 | 6.90% | 31,801,839,949 |
| 2012-11-16 | 2012-11-14 | 1531.151 | 22,283,219 | +33,109 | 6.88% | 34,118,973,152 |
| 2012-11-15 | 2012-11-13 | 1544.873 | 22,250,110 | -13,143 | 6.87% | 34,373,595,181 |
| 2012-11-14 | 2012-11-12 | 1551.734 | 22,263,253 | +27,588 | 6.88% | 34,546,648,076 |
| 2012-11-13 | 2012-11-09 | 1526.577 | 22,235,665 | -20,931 | 6.87% | 33,944,454,566 |
| 2012-11-12 | 2012-11-08 | 1547.160 | 22,256,596 | -133,382 | 6.88% | 34,434,516,212 |
| 2012-11-09 | 2012-11-07 | 1575.748 | 22,389,978 | -153,387 | 6.92% | 35,280,954,893 |
| 2012-11-08 | 2012-11-06 | 1576.891 | 22,543,365 | +2,592 | 6.96% | 35,548,432,510 |
| 2012-11-07 | 2012-11-05 | 1575.748 | 22,540,773 | -30,912 | 6.96% | 35,518,569,758 |
| 2012-11-06 | 2012-11-02 | 1590.613 | 22,571,685 | +11,573 | 6.97% | 35,902,819,639 |
| 2012-11-05 | 2012-11-01 | 1576.891 | 22,560,112 | -14,250 | 6.97% | 35,574,840,706 |
| 2012-11-02 | 2012-10-31 | 1566.600 | 22,574,362 | -50,136 | 6.97% | 35,364,986,674 |
| 2012-11-01 | 2012-10-30 | 1552.878 | 22,624,498 | +74,882 | 6.99% | 35,133,075,437 |
| 2012-10-31 | 2012-10-29 | 1543.730 | 22,549,616 | +2,628 | 6.97% | 34,810,508,365 |
| 2012-10-30 | 2012-10-26 | 1525.433 | 22,546,988 | -170,111 | 6.97% | 34,393,930,538 |
| 2012-10-29 | 2012-10-25 | 1554.021 | 22,717,099 | -4,818 | 7.02% | 35,302,850,532 |
| 2012-10-26 | 2012-10-24 | 1546.017 | 22,721,917 | +7,233 | 7.02% | 35,128,459,686 |
| 2012-10-25 | 2012-10-22 | 1518.572 | 22,714,684 | +36,940 | 7.02% | 34,493,893,727 |
| 2012-10-24 | 2012-10-19 | 1496.846 | 22,677,744 | -1,246 | 7.01% | 33,945,088,205 |
| 2012-10-22 | 2012-10-18 | 1486.554 | 22,678,990 | -38,371 | 7.01% | 33,713,551,763 |
| 2012-10-19 | 2012-10-17 | 1501.420 | 22,717,361 | -29,181 | 7.02% | 34,108,298,265 |
| 2012-10-18 | 2012-10-16 | 1486.554 | 22,746,542 | -17,917 | 7.03% | 33,813,971,484 |
| 2012-10-17 | 2012-10-15 | 1478.550 | 22,764,459 | +901 | 7.03% | 33,658,387,431 |
| 2012-10-16 | 2012-10-12 | 1479.693 | 22,763,558 | -31,280 | 7.03% | 33,683,085,463 |
| 2012-10-15 | 2012-10-11 | 1471.689 | 22,794,838 | -30,857 | 7.04% | 33,546,908,453 |
| 2012-10-12 | 2012-10-10 | 1485.411 | 22,825,695 | -62,915 | 7.05% | 33,905,535,464 |
| 2012-10-11 | 2012-10-09 | 1484.267 | 22,888,610 | -31,179 | 7.07% | 33,972,816,886 |
| 2012-10-10 | 2012-10-08 | 1489.985 | 22,919,789 | -40,783 | 7.08% | 34,150,139,137 |
| 2012-10-09 | 2012-10-05 | 1509.424 | 22,960,572 | -4,357 | 7.09% | 34,657,248,543 |
| 2012-10-08 | 2012-10-04 | 1512.855 | 22,964,929 | -170,630 | 7.11% | 34,742,606,526 |
| 2012-10-05 | 2012-10-03 | 1508.281 | 23,135,559 | -6,369 | 7.16% | 34,894,922,608 |
| 2012-10-04 | 2012-09-28 | 1510.568 | 23,141,928 | -104,838 | 7.17% | 34,957,454,595 |
| 2012-10-03 | 2012-09-27 | 1499.133 | 23,246,766 | -44,212 | 7.20% | 34,849,991,965 |
| 2012-09-28 | 2012-09-26 | 1463.684 | 23,290,978 | +25,015 | 7.21% | 34,090,638,967 |
| 2012-09-27 | 2012-09-25 | 1464.828 | 23,265,963 | -5,137 | 7.21% | 34,080,629,611 |
| 2012-09-26 | 2012-09-24 | 1459.110 | 23,271,100 | -55,289 | 7.21% | 33,955,101,526 |
| 2012-09-25 | 2012-09-21 | 1452.249 | 23,326,389 | -111,989 | 7.23% | 33,875,731,449 |
| 2012-09-24 | 2012-09-20 | 1439.671 | 23,438,378 | -92,685 | 7.26% | 33,743,546,888 |
| 2012-09-21 | 2012-09-19 | 1461.397 | 23,531,063 | -41,402 | 7.29% | 34,388,231,914 |
| 2012-09-20 | 2012-09-18 | 1457.967 | 23,572,465 | -82,111 | 7.30% | 34,367,871,106 |
| 2012-09-19 | 2012-09-17 | 1459.110 | 23,654,576 | -16,183 | 7.33% | 34,514,635,304 |
| 2012-09-18 | 2012-09-14 | 1461.397 | 23,670,759 | -85,759 | 7.33% | 34,592,383,271 |
| 2012-09-17 | 2012-09-13 | 1422.518 | 23,756,518 | -58,983 | 7.36% | 33,794,078,862 |
| 2012-09-14 | 2012-09-12 | 1431.666 | 23,815,501 | -82,518 | 7.38% | 34,095,848,096 |
| 2012-09-13 | 2012-09-11 | 1413.370 | 23,898,019 | -16,407 | 7.40% | 33,776,746,887 |
| 2012-09-12 | 2012-09-10 | 1403.079 | 23,914,426 | -12,349 | 7.41% | 33,553,820,012 |
| 2012-09-11 | 2012-09-07 | 1390.500 | 23,926,775 | -49,743 | 7.41% | 33,270,182,805 |
| 2012-09-10 | 2012-09-06 | 1367.630 | 23,976,518 | -44,800 | 7.43% | 32,791,005,871 |
| 2012-09-07 | 2012-09-05 | 1339.042 | 24,021,318 | +15,625 | 7.44% | 32,165,564,248 |
| 2012-09-06 | 2012-09-04 | 1358.482 | 24,005,693 | -3,684 | 7.44% | 32,611,301,751 |
| 2012-09-05 | 2012-09-03 | 1377.922 | 24,009,377 | -173,905 | 7.44% | 33,083,038,056 |
| 2012-09-04 | 2012-08-31 | 1355.051 | 24,183,282 | +141,761 | 7.49% | 32,769,592,218 |
| 2012-09-03 | 2012-08-30 | 1360.769 | 24,041,521 | -29,464 | 7.45% | 32,714,956,565 |
| 2012-08-31 | 2012-08-29 | 1387.070 | 24,070,985 | +25,224 | 7.46% | 33,388,131,066 |
| 2012-08-30 | 2012-08-28 | 1387.070 | 24,045,761 | -32,398 | 7.45% | 33,353,143,623 |
| 2012-08-29 | 2012-08-27 | 1400.792 | 24,078,159 | +92,588 | 7.46% | 33,728,483,373 |
| 2012-08-28 | 2012-08-24 | 1400.792 | 23,985,571 | -7,367 | 7.43% | 33,598,786,878 |
| 2012-08-27 | 2012-08-23 | 1417.944 | 23,992,938 | -35,290 | 7.44% | 34,020,646,590 |
| 2012-08-24 | 2012-08-22 | 1403.079 | 24,028,228 | -32,975 | 7.45% | 33,713,493,166 |
| 2012-08-23 | 2012-08-21 | 1420.231 | 24,061,203 | -72,259 | 7.46% | 34,172,470,682 |
| 2012-08-22 | 2012-08-20 | 1429.379 | 24,133,462 | -1,919 | 7.48% | 34,495,868,726 |
| 2012-08-21 | 2012-08-17 | 1419.088 | 24,135,381 | -11,227 | 7.48% | 34,250,221,701 |
| 2012-08-20 | 2012-08-16 | 1398.505 | 24,146,608 | -334 | 7.48% | 33,769,142,704 |
| 2012-08-17 | 2012-08-15 | 1315.029 | 24,146,942 | +7,150 | 7.48% | 31,753,925,817 |
| 2012-08-16 | 2012-08-14 | 1317.316 | 24,139,792 | -122,739 | 7.48% | 31,799,731,228 |
| 2012-08-15 | 2012-08-13 | 1305.881 | 24,262,531 | +114,821 | 7.52% | 31,683,974,403 |
| 2012-08-14 | 2012-08-10 | 1331.038 | 24,147,710 | +33,133 | 7.49% | 32,141,517,586 |
| 2012-08-13 | 2012-08-09 | 1369.917 | 24,114,577 | -56,909 | 7.47% | 33,034,969,704 |
| 2012-08-10 | 2012-08-08 | 1347.047 | 24,171,486 | +28,743 | 7.49% | 32,560,126,802 |
| 2012-08-09 | 2012-08-07 | 1342.473 | 24,142,743 | +16,690 | 7.48% | 32,410,979,399 |
| 2012-08-08 | 2012-08-06 | 1335.612 | 24,126,053 | +4,568 | 7.48% | 32,223,044,189 |
| 2012-08-07 | 2012-08-03 | 1317.316 | 24,121,485 | +29,351 | 7.48% | 31,775,615,126 |
| 2012-08-06 | 2012-08-02 | 1315.029 | 24,092,134 | -64,024 | 7.47% | 31,681,851,715 |
| 2012-08-03 | 2012-08-01 | 1316.172 | 24,156,158 | -82,580 | 7.49% | 31,793,667,771 |
| 2012-08-02 | 2012-07-31 | 1325.320 | 24,238,738 | +7,677 | 7.51% | 32,124,093,913 |
| 2012-08-01 | 2012-07-30 | 1317.316 | 24,231,061 | -43,907 | 7.51% | 31,919,961,330 |
| 2012-07-31 | 2012-07-27 | 1309.311 | 24,274,968 | -8,173 | 7.52% | 31,783,491,166 |
| 2012-07-30 | 2012-07-26 | 1273.863 | 24,283,141 | -32,418 | 7.53% | 30,933,388,711 |
| 2012-07-27 | 2012-07-25 | 1285.298 | 24,315,559 | -1,533 | 7.54% | 31,252,734,029 |
| 2012-07-26 | 2012-07-24 | 1296.733 | 24,317,092 | +25,560 | 7.54% | 31,532,771,155 |
| 2012-07-25 | 2012-07-23 | 1300.163 | 24,291,532 | +98,548 | 7.53% | 31,582,959,010 |
| 2012-07-24 | 2012-07-20 | 1326.464 | 24,192,984 | +40,874 | 7.50% | 32,091,119,963 |
| 2012-07-23 | 2012-07-19 | 1301.307 | 24,152,110 | +220,726 | 7.49% | 31,429,305,658 |
| 2012-07-20 | 2012-07-18 | 1269.289 | 23,931,384 | +230,447 | 7.42% | 30,375,836,100 |
| 2012-07-19 | 2012-07-17 | 1305.881 | 23,700,937 | +74,343 | 7.35% | 30,950,599,557 |
| 2012-07-18 | 2012-07-16 | 1287.585 | 23,626,594 | +135,422 | 7.33% | 30,421,243,023 |
| 2012-07-17 | 2012-07-13 | 1278.437 | 23,491,172 | +32,888 | 7.28% | 30,031,977,842 |
| 2012-07-16 | 2012-07-12 | 1260.141 | 23,458,284 | -9,552 | 7.27% | 29,560,738,587 |
| 2012-07-13 | 2012-07-11 | 1299.020 | 23,467,836 | -8,914 | 7.28% | 30,485,184,131 |
| 2012-07-12 | 2012-07-10 | 1317.316 | 23,476,750 | -34,257 | 7.28% | 30,926,295,475 |
| 2012-07-11 | 2012-07-09 | 1309.311 | 23,511,007 | -132,403 | 7.29% | 30,783,228,356 |
| 2012-07-10 | 2012-07-06 | 1347.047 | 23,643,410 | +279,995 | 7.33% | 31,848,783,630 |
| 2012-07-09 | 2012-07-05 | 1351.621 | 23,363,415 | -90,612 | 7.24% | 31,578,481,790 |
| 2012-07-06 | 2012-07-04 | 1336.755 | 23,454,027 | +84,740 | 7.27% | 31,352,298,006 |
| 2012-07-05 | 2012-07-03 | 1326.464 | 23,369,287 | -163,128 | 7.25% | 30,998,515,626 |
| 2012-07-04 | 2012-06-29 | 1292.159 | 23,532,415 | +98,141 | 7.30% | 30,407,617,158 |
| 2012-07-03 | 2012-06-28 | 1253.280 | 23,434,274 | -192 | 7.27% | 29,369,699,582 |
| 2012-06-29 | 2012-06-27 | 1289.872 | 23,434,466 | -140,722 | 7.27% | 30,227,456,714 |
| 2012-06-28 | 2012-06-26 | 1249.849 | 23,575,188 | +43,128 | 7.31% | 29,465,429,315 |
| 2012-06-27 | 2012-06-25 | 1265.858 | 23,532,060 | -6,818 | 7.30% | 29,788,251,677 |
| 2012-06-26 | 2012-06-22 | 1273.863 | 23,538,878 | +29,302 | 7.30% | 29,985,299,801 |
| 2012-06-25 | 2012-06-21 | 1308.168 | 23,509,576 | +36,734 | 7.29% | 30,754,471,452 |
| 2012-06-22 | 2012-06-20 | 1368.774 | 23,472,842 | -27,889 | 7.28% | 32,129,004,725 |
| 2012-06-21 | 2012-06-19 | 1363.056 | 23,500,731 | -7,051 | 7.29% | 32,032,812,625 |
| 2012-06-20 | 2012-06-18 | 1344.760 | 23,507,782 | +1,094 | 7.29% | 31,612,323,889 |
| 2012-06-19 | 2012-06-15 | 1316.172 | 23,506,688 | -17,717 | 7.29% | 30,938,853,301 |
| 2012-06-18 | 2012-06-14 | 1286.441 | 23,524,405 | +8,116 | 7.30% | 30,262,765,784 |
| 2012-06-15 | 2012-06-13 | 1297.876 | 23,516,289 | -54,215 | 7.29% | 30,521,234,583 |
| 2012-06-14 | 2012-06-12 | 1291.015 | 23,570,504 | -25,757 | 7.31% | 30,429,881,244 |
| 2012-06-13 | 2012-06-11 | 1323.033 | 23,596,261 | +110,058 | 7.32% | 31,218,641,232 |
| 2012-06-12 | 2012-06-08 | 1261.284 | 23,486,203 | -111,635 | 7.28% | 29,622,777,007 |
| 2012-06-11 | 2012-06-07 | 1254.423 | 23,597,838 | -19,378 | 7.32% | 29,601,675,227 |
| 2012-06-08 | 2012-06-06 | 1236.127 | 23,617,216 | -6,105 | 7.32% | 29,193,881,585 |
| 2012-06-07 | 2012-06-05 | 1191.531 | 23,623,321 | +47,914 | 7.33% | 28,147,907,607 |
| 2012-06-06 | 2012-06-04 | 1192.674 | 23,575,407 | -63,282 | 7.31% | 28,117,775,171 |
| 2012-06-05 | 2012-06-01 | 1223.549 | 23,638,689 | -122,542 | 7.33% | 28,923,084,819 |
| 2012-06-04 | 2012-05-31 | 1220.118 | 23,761,231 | +16,523 | 7.37% | 28,991,507,768 |
| 2012-06-01 | 2012-05-30 | 1231.553 | 23,744,708 | -32,059 | 7.36% | 29,242,869,292 |
| 2012-05-31 | 2012-05-29 | 1233.840 | 23,776,767 | -24,686 | 7.37% | 29,336,729,280 |
| 2012-05-30 | 2012-05-28 | 1221.262 | 23,801,453 | +8,625 | 7.38% | 29,067,800,400 |
| 2012-05-29 | 2012-05-25 | 1240.701 | 23,792,828 | +4,827 | 7.38% | 29,519,789,059 |
| 2012-05-28 | 2012-05-24 | 1225.836 | 23,788,001 | -19,953 | 7.38% | 29,160,178,625 |
| 2012-05-25 | 2012-05-23 | 1200.679 | 23,807,954 | +38,688 | 7.39% | 28,585,699,263 |
| 2012-05-24 | 2012-05-22 | 1204.109 | 23,769,266 | +349,575 | 7.37% | 28,620,788,118 |
| 2012-05-23 | 2012-05-21 | 1237.271 | 23,419,691 | -188,412 | 7.27% | 28,976,496,068 |
| 2012-05-22 | 2012-05-18 | 1280.724 | 23,608,103 | +107,002 | 7.32% | 30,235,458,621 |
| 2012-05-21 | 2012-05-17 | 1290.744 | 23,501,101 | +78,387 | 7.29% | 30,333,899,555 |
| 2012-05-18 | 2012-05-16 | 1259.766 | 23,422,714 | +83,984 | 7.27% | 29,507,136,695 |
| 2012-05-17 | 2012-05-15 | 1319.427 | 23,338,730 | -76,006 | 7.26% | 30,793,749,537 |
| 2012-05-16 | 2012-05-14 | 1291.891 | 23,414,736 | -13,607 | 7.29% | 30,249,288,847 |
| 2012-05-15 | 2012-05-11 | 1282.712 | 23,428,343 | -28,735 | 7.29% | 30,051,827,698 |
| 2012-05-14 | 2012-05-10 | 1280.418 | 23,457,078 | +22,071 | 7.30% | 30,034,860,525 |
| 2012-05-11 | 2012-05-09 | 1289.596 | 23,435,007 | +56,657 | 7.29% | 30,221,701,502 |
| 2012-05-10 | 2012-05-08 | 1326.311 | 23,378,350 | -73,646 | 7.28% | 31,006,961,017 |
| 2012-05-09 | 2012-05-07 | 1324.016 | 23,451,996 | -80,570 | 7.30% | 31,050,824,258 |
| 2012-05-08 | 2012-05-04 | 1391.709 | 23,532,566 | +237,552 | 7.32% | 32,750,474,698 |
| 2012-05-07 | 2012-05-03 | 1415.802 | 23,295,014 | +23,812 | 7.25% | 32,981,138,890 |
| 2012-05-04 | 2012-05-02 | 1397.445 | 23,271,202 | -86,761 | 7.24% | 32,520,230,653 |
| 2012-05-03 | 2012-04-30 | 1398.593 | 23,357,963 | -10,819 | 7.27% | 32,668,273,641 |
| 2012-05-02 | 2012-04-27 | 1342.374 | 23,368,782 | +121,610 | 7.27% | 31,369,634,016 |
| 2012-04-30 | 2012-04-26 | 1338.932 | 23,247,172 | -121,020 | 7.24% | 31,126,371,594 |
| 2012-04-27 | 2012-04-25 | 1305.659 | 23,368,192 | +11,415 | 7.27% | 30,510,890,781 |
| 2012-04-26 | 2012-04-24 | 1369.909 | 23,356,777 | +1,883 | 7.27% | 31,996,667,926 |
| 2012-04-25 | 2012-04-23 | 1357.289 | 23,354,894 | +50,891 | 7.27% | 31,699,335,479 |
| 2012-04-24 | 2012-04-20 | 1342.374 | 23,304,003 | -52,574 | 7.25% | 31,282,676,403 |
| 2012-04-23 | 2012-04-19 | 1360.731 | 23,356,577 | +97,802 | 7.27% | 31,782,012,746 |
| 2012-04-20 | 2012-04-18 | 1358.436 | 23,258,775 | +100,778 | 7.24% | 31,595,559,678 |
| 2012-04-19 | 2012-04-17 | 1313.690 | 23,157,997 | +30,846 | 7.21% | 30,422,436,477 |
| 2012-04-18 | 2012-04-16 | 1315.985 | 23,127,151 | +93,050 | 7.20% | 30,434,983,232 |
| 2012-04-17 | 2012-04-13 | 1297.628 | 23,034,101 | -238,765 | 7.17% | 29,889,688,203 |
| 2012-04-16 | 2012-04-12 | 1276.976 | 23,272,866 | +88,504 | 7.24% | 29,718,887,381 |
| 2012-04-13 | 2012-04-11 | 1258.619 | 23,184,362 | +5,272 | 7.22% | 29,180,268,907 |
| 2012-04-12 | 2012-04-10 | 1267.797 | 23,179,090 | +85,068 | 7.21% | 29,386,385,583 |
| 2012-04-11 | 2012-04-05 | 1278.123 | 23,094,022 | -167,065 | 7.19% | 29,517,004,329 |
| 2012-04-10 | 2012-04-03 | 1278.123 | 23,261,087 | +100,665 | 7.24% | 29,730,533,975 |
| 2012-04-05 | 2012-04-02 | 1242.556 | 23,160,422 | -2,049 | 7.21% | 28,778,121,238 |
| 2012-04-03 | 2012-03-30 | 1242.556 | 23,162,471 | +53,343 | 7.22% | 28,780,667,235 |
| 2012-04-02 | 2012-03-29 | 1239.114 | 23,109,128 | -40,486 | 7.20% | 28,634,844,336 |
| 2012-03-30 | 2012-03-28 | 1265.503 | 23,149,614 | +11,729 | 7.22% | 29,295,895,602 |
| 2012-03-29 | 2012-03-27 | 1272.387 | 23,137,885 | -33,838 | 7.21% | 29,440,332,953 |
| 2012-03-28 | 2012-03-26 | 1260.913 | 23,171,723 | -63,704 | 7.22% | 29,217,532,351 |
| 2012-03-27 | 2012-03-23 | 1273.534 | 23,235,427 | +21,014 | 7.24% | 29,591,102,730 |
| 2012-03-26 | 2012-03-22 | 1281.565 | 23,214,413 | +17,119 | 7.24% | 29,750,782,478 |
| 2012-03-23 | 2012-03-21 | 1243.703 | 23,197,294 | -52,634 | 7.23% | 28,850,551,662 |
| 2012-03-22 | 2012-03-20 | 1243.703 | 23,249,928 | -24,618 | 7.25% | 28,916,012,743 |
| 2012-03-21 | 2012-03-19 | 1264.355 | 23,274,546 | +80,119 | 7.26% | 29,427,293,833 |
| 2012-03-20 | 2012-03-16 | 1244.851 | 23,194,427 | -265,851 | 7.23% | 28,873,597,576 |
| 2012-03-19 | 2012-03-15 | 1197.810 | 23,460,278 | +179,306 | 7.31% | 28,100,960,581 |
| 2012-03-16 | 2012-03-14 | 1150.770 | 23,280,972 | +63,564 | 7.26% | 26,791,038,871 |
| 2012-03-15 | 2012-03-13 | 1149.622 | 23,217,408 | -72,717 | 7.24% | 26,691,253,363 |
| 2012-03-14 | 2012-03-12 | 1146.180 | 23,290,125 | +77,432 | 7.26% | 26,694,686,236 |
| 2012-03-13 | 2012-03-09 | 1140.444 | 23,212,693 | -5,947 | 7.24% | 26,472,772,352 |
| 2012-03-12 | 2012-03-08 | 1132.413 | 23,218,640 | +90,123 | 7.24% | 26,293,078,835 |
| 2012-03-09 | 2012-03-07 | 1118.071 | 23,128,517 | +204,874 | 7.21% | 25,859,322,542 |
| 2012-03-08 | 2012-03-06 | 1123.808 | 22,923,643 | +129,030 | 7.15% | 25,761,763,541 |
| 2012-03-07 | 2012-03-05 | 1135.855 | 22,794,613 | +102,007 | 7.11% | 25,891,364,026 |
| 2012-03-06 | 2012-03-02 | 1147.328 | 22,692,606 | +86,355 | 7.07% | 26,035,857,490 |
| 2012-03-05 | 2012-03-01 | 1143.312 | 22,606,251 | +64,041 | 7.05% | 25,846,001,268 |
| 2012-03-02 | 2012-02-29 | 1158.801 | 22,542,210 | +242,351 | 7.03% | 26,121,937,019 |
| 2012-03-01 | 2012-02-28 | 1151.917 | 22,299,859 | -164,049 | 6.95% | 25,687,588,934 |
| 2012-02-29 | 2012-02-27 | 1131.265 | 22,463,908 | +497,927 | 7.00% | 25,412,637,396 |
| 2012-02-28 | 2012-02-24 | 1146.754 | 21,965,981 | +83,655 | 6.85% | 25,189,579,344 |
| 2012-02-27 | 2012-02-23 | 1146.754 | 21,882,326 | +171,077 | 6.82% | 25,093,647,628 |
| 2012-02-24 | 2012-02-22 | 1131.265 | 21,711,249 | +138,256 | 6.77% | 24,561,180,461 |
| 2012-02-23 | 2012-02-21 | 1110.613 | 21,572,993 | -63,158 | 6.72% | 23,959,252,961 |
| 2012-02-22 | 2012-02-20 | 1115.776 | 21,636,151 | -43,180 | 6.74% | 24,141,103,983 |
| 2012-02-21 | 2012-02-17 | 1135.855 | 21,679,331 | +11,280 | 6.76% | 24,624,565,934 |
| 2012-02-20 | 2012-02-16 | 1143.886 | 21,668,051 | +39,131 | 6.75% | 24,785,775,995 |
| 2012-02-17 | 2012-02-15 | 1111.187 | 21,628,920 | -231,160 | 6.74% | 24,033,773,961 |
| 2012-02-16 | 2012-02-14 | 1068.162 | 21,860,080 | +247,165 | 6.81% | 23,350,110,542 |
| 2012-02-15 | 2012-02-13 | 1076.193 | 21,612,915 | +4,185 | 6.74% | 23,259,677,925 |
| 2012-02-14 | 2012-02-10 | 1067.015 | 21,608,730 | -3,295 | 6.74% | 23,056,835,684 |
| 2012-02-13 | 2012-02-09 | 1087.667 | 21,612,025 | -90,855 | 6.74% | 23,506,680,882 |
| 2012-02-10 | 2012-02-08 | 1067.015 | 21,702,880 | +160,718 | 6.77% | 23,157,295,131 |
| 2012-02-09 | 2012-02-07 | 1053.247 | 21,542,162 | -176,100 | 6.72% | 22,689,215,586 |
| 2012-02-08 | 2012-02-06 | 1065.868 | 21,718,262 | -113,228 | 6.77% | 23,148,789,988 |
| 2012-02-07 | 2012-02-03 | 1066.441 | 21,831,490 | +2,225 | 6.81% | 23,281,999,973 |
| 2012-02-06 | 2012-02-02 | 1075.046 | 21,829,265 | +4,818 | 6.80% | 23,467,467,059 |
| 2012-02-03 | 2012-02-01 | 1053.821 | 21,824,447 | +114,870 | 6.80% | 22,999,051,288 |
| 2012-02-02 | 2012-01-31 | 1088.240 | 21,709,577 | -47,381 | 6.77% | 23,625,238,948 |
| 2012-02-01 | 2012-01-30 | 1057.836 | 21,756,958 | +86,584 | 6.78% | 23,015,298,260 |
| 2012-01-31 | 2012-01-27 | 1040.053 | 21,670,374 | -111,773 | 6.76% | 22,538,329,723 |
| 2012-01-30 | 2012-01-26 | 1049.231 | 21,782,147 | +124,011 | 6.79% | 22,854,509,627 |
| 2012-01-27 | 2012-01-20 | 1042.347 | 21,658,136 | -3,517 | 6.75% | 22,575,299,521 |
| 2012-01-26 | 2012-01-19 | 1029.727 | 21,661,653 | -311,793 | 6.75% | 22,305,582,275 |
| 2012-01-20 | 2012-01-18 | 1038.332 | 21,973,446 | +236,983 | 6.85% | 22,815,724,439 |
| 2012-01-19 | 2012-01-17 | 1017.680 | 21,736,463 | +21,808 | 6.78% | 22,120,758,225 |
| 2012-01-18 | 2012-01-16 | 975.802 | 21,714,655 | +33,169 | 6.77% | 21,189,209,974 |
| 2012-01-17 | 2012-01-13 | 975.802 | 21,681,486 | +120,237 | 6.76% | 21,156,843,588 |
| 2012-01-16 | 2012-01-12 | 962.034 | 21,561,249 | +29,445 | 6.72% | 20,742,662,207 |
| 2012-01-13 | 2012-01-11 | 959.166 | 21,531,804 | +82,574 | 6.71% | 20,652,575,013 |
| 2012-01-12 | 2012-01-10 | 924.746 | 21,449,230 | +231,020 | 6.69% | 19,835,093,907 |
| 2012-01-11 | 2012-01-09 | 890.326 | 21,218,210 | +225,859 | 6.62% | 18,891,131,781 |
| 2012-01-10 | 2012-01-06 | 886.311 | 20,992,351 | -42,276 | 6.54% | 18,605,745,682 |
| 2012-01-09 | 2012-01-05 | 902.947 | 21,034,627 | +162,487 | 6.56% | 18,993,152,729 |
| 2012-01-06 | 2012-01-04 | 910.978 | 20,872,140 | -4,993 | 6.51% | 19,014,065,888 |
| 2012-01-05 | 2012-01-03 | 912.126 | 20,877,133 | +36,560 | 6.51% | 19,042,567,318 |
| 2012-01-04 | 2011-12-30 | 895.489 | 20,840,573 | +6,248 | 6.50% | 18,662,510,962 |
| 2012-01-03 | 2011-12-29 | 894.916 | 20,834,325 | +27,280 | 6.50% | 18,644,964,044 |
| 2011-12-30 | 2011-12-28 | 903.521 | 20,807,045 | -74,323 | 6.49% | 18,799,594,502 |
| 2011-12-29 | 2011-12-23 | 912.126 | 20,881,368 | +61,701 | 6.51% | 19,046,430,170 |
| 2011-12-28 | 2011-12-22 | 895.489 | 20,819,667 | -230,668 | 6.49% | 18,643,789,862 |
| 2011-12-23 | 2011-12-21 | 896.063 | 21,050,335 | +59,907 | 6.56% | 18,862,426,414 |
| 2011-12-22 | 2011-12-20 | 877.706 | 20,990,428 | +24,513 | 6.55% | 18,423,419,546 |
| 2011-12-21 | 2011-12-19 | 882.295 | 20,965,915 | -112,501 | 6.54% | 18,498,123,452 |
| 2011-12-20 | 2011-12-16 | 875.985 | 21,078,416 | +35,612 | 6.57% | 18,464,371,341 |
| 2011-12-19 | 2011-12-15 | 861.643 | 21,042,804 | +41,091 | 6.56% | 18,131,388,349 |
| 2011-12-16 | 2011-12-14 | 859.349 | 21,001,713 | +150,485 | 6.55% | 18,047,790,872 |
| 2011-12-15 | 2011-12-13 | 854.186 | 20,851,228 | -47,564 | 6.50% | 17,810,817,441 |
| 2011-12-14 | 2011-12-12 | 836.402 | 20,898,792 | +27,884 | 6.52% | 17,479,790,567 |
| 2011-12-13 | 2011-12-09 | 853.612 | 20,870,908 | -54,253 | 6.51% | 17,815,654,926 |
| 2011-12-12 | 2011-12-08 | 885.163 | 20,925,161 | -29,617 | 6.53% | 18,522,186,446 |
| 2011-12-09 | 2011-12-07 | 890.900 | 20,954,778 | +21,912 | 6.53% | 18,668,612,325 |
| 2011-12-08 | 2011-12-06 | 882.869 | 20,932,866 | -15,853,418 | 6.53% | 18,480,972,912 |
| 2011-12-07 | 2011-12-05 | 877.706 | 36,786,284 | -37,751 | 11.47% | 32,287,533,330 |
| 2011-12-06 | 2011-12-02 | 871.969 | 36,824,035 | -20,462 | 11.48% | 32,109,421,407 |
| 2011-12-05 | 2011-12-01 | 896.063 | 36,844,497 | -10,410 | 11.49% | 33,014,990,660 |
| 2011-12-02 | 2011-11-30 | 832.960 | 36,854,907 | +208,834 | 11.49% | 30,698,662,431 |
| 2011-12-01 | 2011-11-29 | 842.139 | 36,646,073 | -94,201 | 11.43% | 30,861,072,531 |
| 2011-11-30 | 2011-11-28 | 840.418 | 36,740,274 | +45,142 | 11.46% | 30,877,173,123 |
| 2011-11-29 | 2011-11-25 | 866.232 | 36,695,132 | -30,767 | 11.44% | 31,786,515,248 |
| 2011-11-28 | 2011-11-24 | 899.505 | 36,725,899 | +5,915 | 11.46% | 33,035,129,314 |
| 2011-11-25 | 2011-11-23 | 885.737 | 36,719,984 | -12,089 | 11.46% | 32,524,250,445 |
| 2011-11-24 | 2011-11-22 | 910.978 | 36,732,073 | +74,284 | 11.46% | 33,462,120,139 |
| 2011-11-23 | 2011-11-21 | 881.148 | 36,657,789 | -14,277 | 11.44% | 32,300,928,029 |
| 2011-11-22 | 2011-11-18 | 861.643 | 36,672,066 | +40,081 | 11.44% | 31,598,235,207 |
| 2011-11-21 | 2011-11-17 | 882.869 | 36,631,985 | +97,775 | 11.43% | 32,341,234,234 |
| 2011-11-18 | 2011-11-16 | 894.916 | 36,534,210 | -48,506 | 11.40% | 32,695,037,245 |
| 2011-11-17 | 2011-11-15 | 902.373 | 36,582,716 | +172,726 | 11.42% | 33,011,266,408 |
| 2011-11-16 | 2011-11-14 | 917.862 | 36,409,990 | +32,329 | 11.36% | 33,419,354,687 |
| 2011-11-15 | 2011-11-11 | 904.668 | 36,377,661 | +21,348 | 11.35% | 32,909,704,452 |
| 2011-11-14 | 2011-11-10 | 914.420 | 36,356,313 | +64,366 | 11.35% | 33,244,948,771 |
| 2011-11-11 | 2011-11-09 | 955.150 | 36,291,947 | -133,284 | 11.33% | 34,664,267,154 |
| 2011-11-10 | 2011-11-08 | 945.972 | 36,425,231 | +40,430 | 11.37% | 34,457,239,979 |
| 2011-11-09 | 2011-11-07 | 1000.470 | 36,384,801 | +133,981 | 11.38% | 36,401,895,774 |
| 2011-11-08 | 2011-11-04 | 1044.068 | 36,250,820 | -79,881 | 11.34% | 37,848,331,606 |
| 2011-11-07 | 2011-11-03 | 1029.153 | 36,330,701 | -5,730 | 11.36% | 37,389,850,928 |
| 2011-11-04 | 2011-11-02 | 1054.968 | 36,336,431 | +16,255 | 11.36% | 38,333,768,409 |
| 2011-11-03 | 2011-11-01 | 1018.253 | 36,320,176 | +11,951 | 11.36% | 36,983,143,193 |
| 2011-11-02 | 2011-10-31 | 1050.379 | 36,308,225 | -60,894 | 11.36% | 38,137,382,242 |
| 2011-11-01 | 2011-10-28 | 1072.751 | 36,369,119 | -223,590 | 11.37% | 39,015,026,364 |
| 2011-10-31 | 2011-10-27 | 1061.278 | 36,592,709 | -25,634 | 11.44% | 38,835,044,549 |
| 2011-10-28 | 2011-10-26 | 1015.959 | 36,618,343 | -45,034 | 11.44% | 37,202,726,274 |
| 2011-10-27 | 2011-10-25 | 1014.811 | 36,663,377 | +32,719 | 11.46% | 37,206,414,049 |
| 2011-10-26 | 2011-10-24 | 989.570 | 36,630,658 | -16,284 | 11.45% | 36,248,608,252 |
| 2011-10-25 | 2011-10-21 | 936.793 | 36,646,942 | -53,716 | 11.45% | 34,330,603,885 |
| 2011-10-24 | 2011-10-20 | 935.072 | 36,700,658 | -61,365 | 11.47% | 34,317,763,138 |
| 2011-10-21 | 2011-10-19 | 963.755 | 36,762,023 | +100,199 | 11.49% | 35,429,596,106 |
| 2011-10-20 | 2011-10-18 | 960.313 | 36,661,824 | +11,274 | 11.46% | 35,206,839,396 |
| 2011-10-19 | 2011-10-17 | 1020.548 | 36,650,550 | -94,391 | 11.45% | 37,403,648,036 |
| 2011-10-18 | 2011-10-14 | 990.144 | 36,744,941 | +37,568 | 11.48% | 36,382,778,552 |
| 2011-10-17 | 2011-10-13 | 991.291 | 36,707,373 | +26,320 | 11.47% | 36,387,696,216 |
| 2011-10-14 | 2011-10-12 | 994.160 | 36,681,053 | +5,563 | 11.46% | 36,466,818,410 |
| 2011-10-13 | 2011-10-11 | 975.802 | 36,675,490 | +6,980 | 11.46% | 35,788,026,958 |
| 2011-10-12 | 2011-10-10 | 967.197 | 36,668,510 | -14,873 | 11.46% | 35,465,684,854 |
| 2011-10-11 | 2011-10-07 | 980.392 | 36,683,383 | -38,401 | 11.46% | 35,964,080,424 |
| 2011-10-10 | 2011-10-06 | 935.072 | 36,721,784 | +78,193 | 11.48% | 34,337,517,472 |
| 2011-10-07 | 2011-10-04 | 835.255 | 36,643,591 | -175,895 | 11.45% | 30,606,729,082 |
| 2011-10-06 | 2011-10-03 | 854.759 | 36,819,486 | +97,061 | 11.51% | 31,471,794,527 |
| 2011-10-04 | 2011-09-30 | 941.956 | 36,722,425 | -75,637 | 11.48% | 34,590,912,806 |
| 2011-10-03 | 2011-09-28 | 948.840 | 36,798,062 | -41,331 | 11.50% | 34,915,476,176 |
| 2011-09-30 | 2011-09-27 | 917.862 | 36,839,393 | -61,684 | 11.51% | 33,813,487,483 |
| 2011-09-28 | 2011-09-26 | 894.342 | 36,901,077 | +49,712 | 11.53% | 33,002,183,458 |
| 2011-09-27 | 2011-09-23 | 912.126 | 36,851,365 | -21,192 | 11.52% | 33,613,073,153 |
| 2011-09-26 | 2011-09-22 | 898.358 | 36,872,557 | -196,159 | 11.52% | 33,124,744,007 |
| 2011-09-23 | 2011-09-21 | 966.050 | 37,068,716 | -89,548 | 11.58% | 35,810,233,059 |
| 2011-09-22 | 2011-09-20 | 986.128 | 37,158,264 | -25,104 | 11.60% | 36,642,813,311 |
| 2011-09-21 | 2011-09-19 | 994.733 | 37,183,368 | -40,272 | 11.61% | 36,987,530,410 |
| 2011-09-20 | 2011-09-16 | 1022.843 | 37,223,640 | +59 | 11.62% | 38,073,929,362 |
| 2011-09-19 | 2011-09-15 | 1001.617 | 37,223,581 | -26,914 | 11.62% | 37,283,777,509 |
| 2011-09-16 | 2011-09-14 | 1023.990 | 37,250,495 | +28,626 | 11.63% | 38,144,136,331 |
| 2011-09-15 | 2011-09-12 | 1011.943 | 37,221,869 | -23,157 | 11.62% | 37,666,413,903 |
| 2011-09-14 | 2011-09-09 | 1058.410 | 37,245,026 | +26,463 | 11.63% | 39,420,503,731 |
| 2011-09-12 | 2011-09-08 | 1068.736 | 37,218,563 | -128,946 | 11.62% | 39,776,812,055 |
| 2011-09-09 | 2011-09-07 | 1076.767 | 37,347,509 | +48,656 | 11.66% | 40,214,570,110 |
| 2011-09-08 | 2011-09-06 | 1049.231 | 37,298,853 | -10,827 | 11.65% | 39,135,122,675 |
| 2011-09-07 | 2011-09-05 | 1045.216 | 37,309,680 | -19,590 | 11.65% | 38,996,660,187 |
| 2011-09-06 | 2011-09-02 | 1074.472 | 37,329,270 | -7,450 | 11.66% | 40,109,273,137 |
| 2011-09-05 | 2011-09-01 | 1076.193 | 37,336,720 | -45,498 | 11.66% | 40,181,534,142 |
| 2011-09-02 | 2011-08-31 | 1061.278 | 37,382,218 | +23,056 | 11.67% | 39,672,933,244 |
| 2011-09-01 | 2011-08-30 | 1042.347 | 37,359,162 | -17,232 | 11.67% | 38,941,221,535 |
| 2011-08-31 | 2011-08-29 | 1030.300 | 37,376,394 | +29,305 | 11.67% | 38,508,912,020 |
| 2011-08-30 | 2011-08-26 | 1006.206 | 37,347,089 | +23,642 | 11.66% | 37,578,882,654 |
| 2011-08-29 | 2011-08-25 | 1005.059 | 37,323,447 | -29,413 | 11.65% | 37,512,271,692 |
| 2011-08-26 | 2011-08-24 | 1002.764 | 37,352,860 | -24,278 | 11.66% | 37,456,121,548 |
| 2011-08-25 | 2011-08-23 | 1004.485 | 37,377,138 | +12,942 | 11.67% | 37,544,792,408 |
| 2011-08-24 | 2011-08-22 | 970.639 | 37,364,196 | -35,957 | 11.66% | 36,267,157,435 |
| 2011-08-23 | 2011-08-19 | 986.702 | 37,400,153 | -80,546 | 11.68% | 36,902,802,001 |
| 2011-08-22 | 2011-08-18 | 1032.595 | 37,480,699 | -15,591 | 11.70% | 38,702,382,794 |
| 2011-08-19 | 2011-08-17 | 1031.448 | 37,496,290 | +52,174 | 11.70% | 38,675,461,447 |
| 2011-08-18 | 2011-08-16 | 1039.479 | 37,444,116 | +4,856 | 11.68% | 38,922,371,420 |
| 2011-08-17 | 2011-08-15 | 1084.225 | 37,439,260 | -32,358 | 11.67% | 40,592,572,744 |
| 2011-08-16 | 2011-08-12 | 1053.247 | 37,471,618 | -102,774 | 11.68% | 39,466,865,915 |
| 2011-08-15 | 2011-08-11 | 1041.774 | 37,574,392 | -10,352 | 11.72% | 39,144,010,871 |
| 2011-08-12 | 2011-08-10 | 1093.403 | 37,584,744 | +67,275 | 11.72% | 41,095,286,269 |
| 2011-08-11 | 2011-08-09 | 1056.115 | 37,517,469 | +130,994 | 11.70% | 39,622,770,426 |
| 2011-08-10 | 2011-08-08 | 1103.156 | 37,386,475 | +8,607 | 11.66% | 41,243,101,878 |
| 2011-08-09 | 2011-08-05 | 1132.986 | 37,377,868 | +41,586 | 11.66% | 42,348,608,351 |
| 2011-08-08 | 2011-08-04 | 1166.832 | 37,336,282 | +39,325 | 11.64% | 43,565,182,128 |
| 2011-08-05 | 2011-08-03 | 1177.158 | 37,296,957 | -21,452 | 11.63% | 43,904,422,962 |
| 2011-08-04 | 2011-08-02 | 1186.337 | 37,318,409 | -72,088 | 11.64% | 44,272,206,944 |
| 2011-08-03 | 2011-08-01 | 1194.368 | 37,390,497 | +151,619 | 11.66% | 44,658,021,695 |
| 2011-08-02 | 2011-07-29 | 1163.390 | 37,238,878 | -170,587 | 11.61% | 43,323,352,390 |
| 2011-08-01 | 2011-07-28 | 1176.011 | 37,409,465 | +141,077 | 11.67% | 43,993,941,771 |
| 2011-07-29 | 2011-07-27 | 1181.748 | 37,268,388 | -137,740 | 11.62% | 44,041,828,956 |
| 2011-07-28 | 2011-07-26 | 1193.221 | 37,406,128 | +3,312 | 11.66% | 44,633,773,775 |
| 2011-07-27 | 2011-07-25 | 1171.422 | 37,402,816 | -66,649 | 11.66% | 43,814,469,313 |
| 2011-07-26 | 2011-07-22 | 1182.895 | 37,469,465 | -116,720 | 11.68% | 44,322,440,981 |
| 2011-07-25 | 2011-07-21 | 1167.980 | 37,586,185 | -25,359 | 11.72% | 43,899,900,710 |
| 2011-07-22 | 2011-07-20 | 1190.926 | 37,611,544 | -88,373 | 11.73% | 44,792,574,900 |
| 2011-07-21 | 2011-07-19 | 1189.779 | 37,699,917 | -71,659 | 11.76% | 44,854,566,463 |
| 2011-07-20 | 2011-07-18 | 1206.989 | 37,771,576 | +21,304 | 11.78% | 45,589,870,513 |
| 2011-07-19 | 2011-07-15 | 1217.315 | 37,750,272 | -41,282 | 11.77% | 45,953,964,248 |
| 2011-07-18 | 2011-07-14 | 1200.105 | 37,791,554 | +57,146 | 11.78% | 45,353,827,935 |
| 2011-07-15 | 2011-07-13 | 1188.632 | 37,734,408 | -30,660 | 11.77% | 44,852,309,393 |
| 2011-07-14 | 2011-07-12 | 1149.622 | 37,765,068 | +59,873 | 11.78% | 43,415,569,829 |
| 2011-07-13 | 2011-07-11 | 1187.484 | 37,705,195 | -46,702 | 11.76% | 44,774,325,680 |
| 2011-07-12 | 2011-07-08 | 1219.609 | 37,751,897 | +32,466 | 11.77% | 46,042,569,985 |
| 2011-07-11 | 2011-07-07 | 1232.230 | 37,719,431 | +10,070 | 11.76% | 46,479,016,211 |
| 2011-07-08 | 2011-07-06 | 1231.083 | 37,709,361 | -43,324 | 11.76% | 46,423,342,656 |
| 2011-07-07 | 2011-07-05 | 1233.377 | 37,752,685 | -7,912 | 11.77% | 46,563,307,493 |
| 2011-07-06 | 2011-07-04 | 1240.261 | 37,760,597 | -68,317 | 11.78% | 46,833,008,669 |
| 2011-07-05 | 2011-06-30 | 1211.578 | 37,828,914 | -179,566 | 11.80% | 45,832,685,496 |
| 2011-07-04 | 2011-06-29 | 1172.569 | 38,008,480 | -340,917 | 11.86% | 44,567,565,435 |
| 2011-06-30 | 2011-06-28 | 1188.632 | 38,349,397 | +26,136 | 11.96% | 45,583,304,746 |
| 2011-06-29 | 2011-06-27 | 1188.632 | 38,323,261 | -64,256 | 11.95% | 45,552,238,671 |
| 2011-06-28 | 2011-06-24 | 1203.547 | 38,387,517 | -94,492 | 11.97% | 46,201,175,228 |
| 2011-06-27 | 2011-06-23 | 1179.453 | 38,482,009 | +5,775 | 12.01% | 45,387,719,732 |
| 2011-06-24 | 2011-06-22 | 1196.663 | 38,476,234 | +26,120 | 12.00% | 46,043,081,179 |
| 2011-06-23 | 2011-06-21 | 1165.685 | 38,450,114 | +2,781 | 12.00% | 44,820,722,467 |
| 2011-06-22 | 2011-06-20 | 1129.544 | 38,447,333 | -11,553 | 11.99% | 43,427,962,349 |
| 2011-06-21 | 2011-06-17 | 1083.077 | 38,458,886 | -62,741 | 12.00% | 41,653,951,552 |
| 2011-06-20 | 2011-06-16 | 1130.692 | 38,521,627 | +14,610 | 12.02% | 43,556,077,640 |
| 2011-06-17 | 2011-06-15 | 1165.685 | 38,507,017 | +49,367 | 12.02% | 44,887,053,443 |
| 2011-06-16 | 2011-06-14 | 1155.359 | 38,457,650 | +14,573 | 12.00% | 44,432,395,295 |
| 2011-06-15 | 2011-06-13 | 1185.190 | 38,443,077 | -14,188 | 12.00% | 45,562,335,322 |
| 2011-06-14 | 2011-06-10 | 1174.864 | 38,457,265 | +14,691 | 12.00% | 45,182,042,992 |
| 2011-06-13 | 2011-06-09 | 1209.283 | 38,442,574 | -37,307 | 12.00% | 46,487,970,074 |
| 2011-06-10 | 2011-06-08 | 1245.998 | 38,479,881 | -17,568 | 12.01% | 47,945,853,992 |
| 2011-06-09 | 2011-06-07 | 1244.851 | 38,497,449 | -5,526 | 12.01% | 47,923,574,491 |
| 2011-06-08 | 2011-06-03 | 1267.797 | 38,502,975 | -159,856 | 12.02% | 48,813,964,200 |
| 2011-06-07 | 2011-06-02 | 1265.503 | 38,662,831 | +7,666 | 12.06% | 48,927,911,309 |
| 2011-06-03 | 2011-06-01 | 1288.449 | 38,655,165 | +65,756 | 12.06% | 49,805,212,867 |
| 2011-06-02 | 2011-05-31 | 1283.860 | 38,589,409 | +17,850 | 12.04% | 49,543,390,803 |
| 2011-06-01 | 2011-05-30 | 1251.735 | 38,571,559 | -1,955 | 12.04% | 48,281,355,702 |
| 2011-05-31 | 2011-05-27 | 1234.525 | 38,573,514 | +9,381 | 12.04% | 47,619,955,875 |
| 2011-05-30 | 2011-05-26 | 1249.440 | 38,564,133 | +10,756 | 12.04% | 48,183,568,918 |
| 2011-05-27 | 2011-05-25 | 1229.935 | 38,553,377 | -23,202 | 12.03% | 47,418,162,807 |
| 2011-05-26 | 2011-05-24 | 1221.904 | 38,576,579 | -1,813 | 12.04% | 47,136,879,901 |
| 2011-05-25 | 2011-05-23 | 1242.556 | 38,578,392 | +19,523 | 12.04% | 47,935,812,315 |
| 2011-05-24 | 2011-05-20 | 1263.208 | 38,558,869 | -28,029 | 12.04% | 48,707,867,809 |
| 2011-05-23 | 2011-05-19 | 1265.503 | 38,586,898 | +16,522 | 12.05% | 48,831,817,904 |
| 2011-05-20 | 2011-05-18 | 1252.882 | 38,570,376 | -16,800 | 12.04% | 48,324,127,764 |
| 2011-05-19 | 2011-05-17 | 1223.051 | 38,587,176 | -64,693 | 12.05% | 47,194,100,558 |
| 2011-05-18 | 2011-05-16 | 1257.471 | 38,651,869 | -12,965 | 12.07% | 48,603,614,326 |
| 2011-05-17 | 2011-05-13 | 1256.324 | 38,664,834 | -6,729 | 12.07% | 48,575,556,203 |
| 2011-05-16 | 2011-05-12 | 1254.029 | 38,671,563 | -119,371 | 12.08% | 48,495,272,089 |
| 2011-05-13 | 2011-05-11 | 1203.547 | 38,790,934 | +91,076 | 12.11% | 46,686,706,488 |
| 2011-05-12 | 2011-05-09 | 1203.547 | 38,699,858 | -15,885 | 12.09% | 46,577,092,255 |
| 2011-05-11 | 2011-05-06 | 1213.873 | 38,715,743 | +32,318 | 12.09% | 46,995,987,427 |
| 2011-05-09 | 2011-05-05 | 1215.020 | 38,683,425 | -113,749 | 12.08% | 47,001,140,055 |
| 2011-05-06 | 2011-05-04 | 1208.136 | 38,797,174 | +1,337 | 12.12% | 46,872,268,924 |
| 2011-05-05 | 2011-05-03 | 1250.587 | 38,795,837 | -79,727 | 12.12% | 48,517,580,697 |
| 2011-05-04 | 2011-04-29 | 1270.960 | 38,875,564 | +43,648 | 12.14% | 49,409,295,805 |
| 2011-05-03 | 2011-04-28 | 1279.012 | 38,831,916 | +116,278 | 12.13% | 49,666,469,572 |
| 2011-04-29 | 2011-04-27 | 1257.158 | 38,715,638 | -39,189 | 12.12% | 48,671,672,024 |
| 2011-04-28 | 2011-04-26 | 1293.964 | 38,754,827 | +98,167 | 12.13% | 50,147,352,366 |
| 2011-04-27 | 2011-04-21 | 1262.909 | 38,656,660 | -72,321 | 12.10% | 48,819,839,931 |
| 2011-04-26 | 2011-04-20 | 1234.154 | 38,728,981 | +197,864 | 12.12% | 47,797,532,353 |
| 2011-04-21 | 2011-04-19 | 1152.491 | 38,531,117 | -71,014 | 12.06% | 44,406,751,494 |
| 2011-04-20 | 2011-04-18 | 1150.190 | 38,602,131 | +84,734 | 12.08% | 44,399,794,874 |
| 2011-04-19 | 2011-04-15 | 1154.791 | 38,517,397 | +26,691 | 12.06% | 44,479,543,992 |
| 2011-04-18 | 2011-04-14 | 1153.641 | 38,490,706 | -3,913 | 12.05% | 44,404,449,830 |
| 2011-04-15 | 2011-04-13 | 1146.740 | 38,494,619 | -13,169 | 12.05% | 44,143,307,212 |
| 2011-04-14 | 2011-04-12 | 1113.384 | 38,507,788 | -69,132 | 12.05% | 42,873,961,436 |
| 2011-04-13 | 2011-04-11 | 1151.340 | 38,576,920 | -39,922 | 12.08% | 44,415,168,225 |
| 2011-04-12 | 2011-04-08 | 1183.546 | 38,616,842 | +80,573 | 12.09% | 45,704,800,067 |
| 2011-04-11 | 2011-04-07 | 1180.095 | 38,536,269 | -34,349 | 12.06% | 45,476,466,111 |
| 2011-04-08 | 2011-04-06 | 1177.795 | 38,570,618 | +49,833 | 12.07% | 45,428,274,103 |
| 2011-04-07 | 2011-04-04 | 1129.487 | 38,520,785 | -22,621 | 12.06% | 43,508,719,331 |
| 2011-04-06 | 2011-04-01 | 1109.359 | 38,543,406 | -3,061 | 12.07% | 42,758,455,078 |
| 2011-04-04 | 2011-03-31 | 1089.805 | 38,546,467 | -31,854 | 12.07% | 42,008,142,723 |
| 2011-04-01 | 2011-03-30 | 1122.586 | 38,578,321 | -56,447 | 12.08% | 43,307,471,032 |
| 2011-03-31 | 2011-03-29 | 1093.831 | 38,634,768 | +99,430 | 12.09% | 42,259,904,285 |
| 2011-03-30 | 2011-03-28 | 1107.058 | 38,535,338 | -134,964 | 12.07% | 42,660,858,833 |
| 2011-03-29 | 2011-03-25 | 1131.212 | 38,670,302 | +76,094 | 12.11% | 43,744,314,120 |
| 2011-03-28 | 2011-03-24 | 1117.985 | 38,594,208 | -4,469 | 12.08% | 43,147,742,823 |
| 2011-03-25 | 2011-03-23 | 1086.930 | 38,598,677 | +163,295 | 12.09% | 41,954,051,900 |
| 2011-03-24 | 2011-03-22 | 1097.857 | 38,435,382 | +124,769 | 12.03% | 42,196,537,717 |
| 2011-03-23 | 2011-03-21 | 1105.333 | 38,310,613 | -60,610 | 12.00% | 42,345,978,457 |
| 2011-03-22 | 2011-03-18 | 1103.032 | 38,371,223 | -318,104 | 12.01% | 42,324,704,266 |
| 2011-03-21 | 2011-03-17 | 1111.084 | 38,689,327 | -237,900 | 12.12% | 42,987,083,910 |
| 2011-03-18 | 2011-03-16 | 1246.806 | 38,927,227 | -79,834 | 12.19% | 48,534,709,363 |
| 2011-03-17 | 2011-03-15 | 1230.704 | 39,007,061 | -19,306 | 12.22% | 48,006,129,313 |
| 2011-03-16 | 2011-03-14 | 1288.213 | 39,026,367 | +24,888 | 12.22% | 50,274,276,625 |
| 2011-03-15 | 2011-03-11 | 1245.656 | 39,001,479 | +18,667 | 12.21% | 48,582,428,099 |
| 2011-03-14 | 2011-03-10 | 1254.858 | 38,982,812 | -22,373 | 12.21% | 48,917,876,641 |
| 2011-03-11 | 2011-03-09 | 1289.363 | 39,005,185 | +134,584 | 12.22% | 50,291,853,079 |
| 2011-03-10 | 2011-03-08 | 1277.861 | 38,870,601 | +86,731 | 12.17% | 49,671,239,548 |
| 2011-03-09 | 2011-03-07 | 1245.656 | 38,783,870 | -89,552 | 12.15% | 48,311,362,133 |
| 2011-03-08 | 2011-03-04 | 1270.960 | 38,873,422 | -12,973 | 12.17% | 49,406,573,408 |
| 2011-03-07 | 2011-03-03 | 1216.901 | 38,886,395 | +8,972 | 12.18% | 47,320,904,205 |
| 2011-03-04 | 2011-03-02 | 1205.399 | 38,877,423 | +33,820 | 12.18% | 46,862,821,836 |
| 2011-03-03 | 2011-03-01 | 1214.601 | 38,843,603 | +168,499 | 12.16% | 47,179,475,498 |
| 2011-03-02 | 2011-02-28 | 1184.696 | 38,675,104 | -46,152 | 12.11% | 45,818,239,539 |
| 2011-03-01 | 2011-02-25 | 1147.890 | 38,721,256 | +206,582 | 12.13% | 44,447,737,665 |
| 2011-02-28 | 2011-02-24 | 1124.311 | 38,514,674 | +213,847 | 12.06% | 43,302,470,624 |
| 2011-02-25 | 2011-02-23 | 1112.234 | 38,300,827 | -210,861 | 11.99% | 42,599,481,097 |
| 2011-02-24 | 2011-02-22 | 1128.337 | 38,511,688 | +78,046 | 12.06% | 43,454,148,621 |
| 2011-02-23 | 2011-02-21 | 1175.494 | 38,433,642 | -36,652 | 12.04% | 45,178,532,479 |
| 2011-02-22 | 2011-02-18 | 1197.348 | 38,470,294 | -1,890 | 12.05% | 46,062,331,688 |
| 2011-02-21 | 2011-02-17 | 1170.894 | 38,472,184 | +9,372 | 12.05% | 45,046,837,061 |
| 2011-02-18 | 2011-02-16 | 1162.842 | 38,462,812 | +112,728 | 12.05% | 44,726,186,585 |
| 2011-02-17 | 2011-02-15 | 1163.993 | 38,350,084 | +47,814 | 12.01% | 44,639,211,585 |
| 2011-02-16 | 2011-02-14 | 1165.143 | 38,302,270 | +23,470 | 11.99% | 44,627,611,344 |
| 2011-02-15 | 2011-02-11 | 1134.663 | 38,278,800 | +27,461 | 11.99% | 43,433,526,022 |
| 2011-02-14 | 2011-02-10 | 1077.728 | 38,251,339 | +101,509 | 11.98% | 41,224,549,342 |
| 2011-02-11 | 2011-02-09 | 1097.282 | 38,149,830 | +6,179 | 11.95% | 41,861,102,789 |
| 2011-02-10 | 2011-02-08 | 1114.534 | 38,143,651 | +118,335 | 11.95% | 42,512,409,521 |
| 2011-02-09 | 2011-02-07 | 1168.593 | 38,025,316 | +16,820 | 11.91% | 44,436,129,449 |
| 2011-02-08 | 2011-02-02 | 1198.498 | 38,008,496 | +147,058 | 11.90% | 45,553,115,753 |
| 2011-02-07 | 2011-01-31 | 1161.692 | 37,861,438 | -10,663 | 11.86% | 43,983,335,574 |
| 2011-02-01 | 2011-01-28 | 1169.743 | 37,872,101 | -24,723 | 11.86% | 44,300,643,548 |
| 2011-01-31 | 2011-01-27 | 1149.615 | 37,896,824 | -4,470 | 11.87% | 43,566,763,357 |
| 2011-01-28 | 2011-01-26 | 1166.293 | 37,901,294 | +48,467 | 11.87% | 44,204,010,772 |
| 2011-01-27 | 2011-01-25 | 1145.014 | 37,852,827 | +20,705 | 11.85% | 43,342,031,928 |
| 2011-01-26 | 2011-01-24 | 1093.256 | 37,832,122 | +102,438 | 11.85% | 41,360,188,194 |
| 2011-01-25 | 2011-01-21 | 1093.256 | 37,729,684 | -43,498 | 11.82% | 41,248,197,253 |
| 2011-01-24 | 2011-01-20 | 1124.311 | 37,773,182 | -2,225 | 11.83% | 42,468,803,032 |
| 2011-01-21 | 2011-01-19 | 1154.791 | 37,775,407 | -52,471 | 11.83% | 43,622,700,606 |
| 2011-01-20 | 2011-01-18 | 1155.941 | 37,827,878 | -62,281 | 11.85% | 43,726,802,902 |
| 2011-01-19 | 2011-01-17 | 1158.242 | 37,890,159 | +2,450 | 11.87% | 43,885,957,860 |
| 2011-01-18 | 2011-01-14 | 1155.941 | 37,887,709 | +105,704 | 11.87% | 43,795,964,020 |
| 2011-01-17 | 2011-01-13 | 1116.260 | 37,782,005 | +281,712 | 11.83% | 42,174,527,370 |
| 2011-01-14 | 2011-01-12 | 1072.552 | 37,500,293 | +88,897 | 11.74% | 40,221,029,715 |
| 2011-01-13 | 2011-01-11 | 1033.446 | 37,411,396 | -54,603 | 11.72% | 38,662,655,439 |
| 2011-01-12 | 2011-01-10 | 1027.120 | 37,465,999 | -25,210 | 11.73% | 38,482,073,039 |
| 2011-01-11 | 2011-01-07 | 1023.669 | 37,491,209 | -1,704 | 11.74% | 38,378,600,662 |
| 2011-01-10 | 2011-01-06 | 1035.171 | 37,492,913 | +31,882 | 11.75% | 38,811,584,826 |
| 2011-01-07 | 2011-01-05 | 1029.995 | 37,461,031 | +35,544 | 11.74% | 38,584,688,590 |
| 2011-01-06 | 2011-01-04 | 1023.094 | 37,425,487 | -95,399 | 11.72% | 38,289,799,852 |
| 2011-01-05 | 2011-01-03 | 1002.966 | 37,520,886 | +53,509 | 11.75% | 37,632,169,264 |
| 2011-01-04 | 2010-12-31 | 971.336 | 37,467,377 | -53,574 | 11.74% | 36,393,399,734 |
| 2011-01-03 | 2010-12-29 | 993.189 | 37,520,951 | -41,416 | 11.75% | 37,265,406,483 |
| 2010-12-30 | 2010-12-28 | 991.464 | 37,562,367 | +89,239 | 11.77% | 37,241,734,608 |
| 2010-12-29 | 2010-12-24 | 998.940 | 37,473,128 | -47,876 | 11.74% | 37,433,415,325 |
| 2010-12-28 | 2010-12-22 | 1000.666 | 37,521,004 | +30,004 | 11.75% | 37,545,975,027 |
| 2010-12-23 | 2010-12-21 | 997.790 | 37,491,000 | -108,607 | 11.75% | 37,408,146,602 |
| 2010-12-22 | 2010-12-20 | 984.563 | 37,599,607 | +59,939 | 11.78% | 37,019,176,518 |
| 2010-12-21 | 2010-12-17 | 997.790 | 37,539,668 | -137,387 | 11.76% | 37,456,707,048 |
| 2010-12-20 | 2010-12-16 | 999.515 | 37,677,055 | -58,129 | 11.81% | 37,658,794,101 |
| 2010-12-17 | 2010-12-15 | 1024.820 | 37,735,184 | +167,004 | 11.83% | 38,671,753,027 |
| 2010-12-16 | 2010-12-14 | 1046.673 | 37,568,180 | -95,933 | 11.77% | 39,321,604,604 |
| 2010-12-15 | 2010-12-13 | 1034.021 | 37,664,113 | +45,874 | 11.80% | 38,945,485,245 |
| 2010-12-14 | 2010-12-10 | 1047.248 | 37,618,239 | -105,307 | 11.79% | 39,395,634,081 |
| 2010-12-13 | 2010-12-09 | 1019.644 | 37,723,546 | +218,757 | 11.82% | 38,464,574,530 |
| 2010-12-10 | 2010-12-08 | 1007.567 | 37,504,789 | -27,126 | 11.75% | 37,788,575,093 |
| 2010-12-09 | 2010-12-07 | 1029.995 | 37,531,915 | -81,236 | 11.76% | 38,657,698,782 |
| 2010-12-08 | 2010-12-06 | 1008.142 | 37,613,151 | +18,299 | 11.79% | 37,919,388,171 |
| 2010-12-07 | 2010-12-03 | 986.863 | 37,594,852 | -38,910 | 11.78% | 37,100,977,386 |
| 2010-12-06 | 2010-12-02 | 1017.918 | 37,633,762 | +17,992 | 11.80% | 38,308,097,864 |
| 2010-12-03 | 2010-12-01 | 1000.666 | 37,615,770 | +14,760 | 11.79% | 37,640,804,096 |
| 2010-12-02 | 2010-11-30 | 993.189 | 37,601,010 | -49,038 | 11.79% | 37,344,920,224 |
| 2010-12-01 | 2010-11-29 | 988.589 | 37,650,048 | -19,142 | 11.80% | 37,220,405,367 |
| 2010-11-30 | 2010-11-26 | 955.233 | 37,669,190 | -15,439 | 11.81% | 35,982,853,607 |
| 2010-11-29 | 2010-11-25 | 955.233 | 37,684,629 | -88,884 | 11.81% | 35,997,601,449 |
| 2010-11-26 | 2010-11-24 | 966.735 | 37,773,513 | +96,456 | 11.84% | 36,516,973,645 |
| 2010-11-25 | 2010-11-23 | 973.636 | 37,677,057 | -115,144 | 11.81% | 36,683,740,965 |
| 2010-11-24 | 2010-11-22 | 1008.142 | 37,792,201 | +40,413 | 11.85% | 38,099,895,953 |
| 2010-11-23 | 2010-11-19 | 1013.318 | 37,751,788 | +22,404 | 11.84% | 38,254,551,744 |
| 2010-11-22 | 2010-11-18 | 1005.841 | 37,729,384 | +91,258 | 11.83% | 37,949,775,573 |
| 2010-11-19 | 2010-11-17 | 958.684 | 37,638,126 | -50,603 | 11.80% | 36,083,053,266 |
| 2010-11-18 | 2010-11-16 | 997.790 | 37,688,729 | -76,634 | 11.82% | 37,605,438,630 |
| 2010-11-17 | 2010-11-15 | 1031.146 | 37,765,363 | -99,110 | 11.84% | 38,941,586,494 |
| 2010-11-16 | 2010-11-12 | 1008.142 | 37,864,473 | +47,053 | 11.87% | 38,172,756,374 |
| 2010-11-15 | 2010-11-11 | 1018.493 | 37,817,420 | -45,486 | 11.86% | 38,516,795,331 |
| 2010-11-12 | 2010-11-10 | 1023.669 | 37,862,906 | -90,356 | 11.88% | 38,759,095,480 |
| 2010-11-11 | 2010-11-09 | 1043.798 | 37,953,262 | +366,455 | 11.91% | 39,615,525,907 |
| 2010-11-10 | 2010-11-08 | 1028.845 | 37,586,807 | -1,832 | 11.79% | 38,671,005,309 |
| 2010-11-09 | 2010-11-05 | 1051.274 | 37,588,639 | -21,274 | 11.79% | 39,515,954,835 |
| 2010-11-08 | 2010-11-04 | 1042.647 | 37,609,913 | +16,110 | 11.80% | 39,213,880,470 |
| 2010-11-05 | 2010-11-03 | 1076.003 | 37,593,803 | -19,941 | 11.79% | 40,451,044,169 |
| 2010-11-04 | 2010-11-02 | 1065.651 | 37,613,744 | +49,087 | 11.80% | 40,083,134,088 |
| 2010-11-03 | 2010-11-01 | 1063.926 | 37,564,657 | -29,106 | 11.78% | 39,966,014,711 |
| 2010-11-02 | 2010-10-29 | 1020.794 | 37,593,763 | -61,590 | 11.79% | 38,375,482,097 |
| 2010-11-01 | 2010-10-28 | 1015.043 | 37,655,353 | +2,295 | 11.81% | 38,221,798,690 |
| 2010-10-29 | 2010-10-27 | 1027.695 | 37,653,058 | -36,535 | 11.81% | 38,695,859,151 |
| 2010-10-28 | 2010-10-26 | 1046.673 | 37,689,593 | +5,569 | 11.82% | 39,448,684,329 |
| 2010-10-27 | 2010-10-25 | 1066.801 | 37,684,024 | -24,038 | 11.82% | 40,201,371,857 |
| 2010-10-26 | 2010-10-22 | 1063.351 | 37,708,062 | +76,701 | 11.83% | 40,096,901,294 |
| 2010-10-25 | 2010-10-21 | 1070.252 | 37,631,361 | -76,169 | 11.80% | 40,275,040,565 |
| 2010-10-22 | 2010-10-20 | 1044.948 | 37,707,530 | -39,856 | 11.83% | 39,402,402,255 |
| 2010-10-21 | 2010-10-19 | 1059.900 | 37,747,386 | -86,459 | 11.84% | 40,008,466,478 |
| 2010-10-20 | 2010-10-18 | 1069.102 | 37,833,845 | +30,772 | 11.87% | 40,448,233,358 |
| 2010-10-19 | 2010-10-15 | 1058.175 | 37,803,073 | -76,593 | 11.86% | 40,002,268,058 |
| 2010-10-18 | 2010-10-14 | 1051.274 | 37,879,666 | +198,733 | 11.88% | 39,821,903,922 |
| 2010-10-15 | 2010-10-13 | 1078.878 | 37,680,933 | -80,350 | 11.82% | 40,653,146,913 |
| 2010-10-14 | 2010-10-12 | 1048.398 | 37,761,283 | +81,683 | 11.84% | 39,588,869,316 |
| 2010-10-13 | 2010-10-11 | 1012.743 | 37,679,600 | +57,041 | 11.82% | 38,159,733,018 |
| 2010-10-12 | 2010-10-08 | 991.464 | 37,622,559 | -105,756 | 11.80% | 37,301,412,809 |
| 2010-10-11 | 2010-10-07 | 965.010 | 37,728,315 | +67,206 | 11.83% | 36,408,187,050 |
| 2010-10-08 | 2010-10-06 | 979.387 | 37,661,109 | -1,208 | 11.81% | 36,884,800,620 |
| 2010-10-07 | 2010-10-05 | 967.885 | 37,662,317 | -73,284 | 11.81% | 36,452,795,420 |
| 2010-10-06 | 2010-10-04 | 991.464 | 37,735,601 | +20,076 | 11.84% | 37,413,489,882 |
| 2010-10-05 | 2010-09-30 | 975.361 | 37,715,525 | -121,485 | 11.83% | 36,786,264,841 |
| 2010-10-04 | 2010-09-29 | 969.035 | 37,837,010 | -100,484 | 11.87% | 36,665,397,932 |
| 2010-09-30 | 2010-09-28 | 975.936 | 37,937,494 | +221,608 | 11.90% | 37,024,582,489 |
| 2010-09-29 | 2010-09-27 | 970.185 | 37,715,886 | -119,669 | 11.87% | 36,591,404,946 |
| 2010-09-28 | 2010-09-24 | 923.603 | 37,835,555 | +74,626 | 11.90% | 34,945,023,564 |
| 2010-09-27 | 2010-09-22 | 905.775 | 37,760,929 | -2,308 | 11.88% | 34,202,898,869 |
| 2010-09-24 | 2010-09-21 | 919.002 | 37,763,237 | +24,184 | 11.88% | 34,704,490,829 |
| 2010-09-22 | 2010-09-20 | 906.925 | 37,739,053 | +19,848 | 11.87% | 34,226,491,230 |
| 2010-09-21 | 2010-09-17 | 893.123 | 37,719,205 | -33,360 | 11.87% | 33,687,879,438 |
| 2010-09-20 | 2010-09-16 | 889.097 | 37,752,565 | -43,983 | 11.88% | 33,565,694,799 |
| 2010-09-17 | 2010-09-15 | 883.346 | 37,796,548 | -4,823 | 11.89% | 33,387,433,850 |
| 2010-09-16 | 2010-09-14 | 885.646 | 37,801,371 | +47,167 | 11.89% | 33,478,651,765 |
| 2010-09-15 | 2010-09-13 | 879.896 | 37,754,204 | +51,958 | 11.88% | 33,219,755,889 |
| 2010-09-14 | 2010-09-10 | 861.493 | 37,702,246 | -127,890 | 11.86% | 32,480,202,182 |
| 2010-09-13 | 2010-09-09 | 865.518 | 37,830,136 | -78,675 | 11.90% | 32,742,669,946 |
| 2010-09-10 | 2010-09-08 | 858.042 | 37,908,811 | +13,028 | 11.93% | 32,527,349,345 |
| 2010-09-09 | 2010-09-07 | 867.243 | 37,895,783 | -95,831 | 11.92% | 32,864,869,657 |
| 2010-09-08 | 2010-09-06 | 868.969 | 37,991,614 | +167,422 | 11.95% | 33,013,524,841 |
| 2010-09-07 | 2010-09-03 | 835.038 | 37,824,192 | -16,884 | 11.90% | 31,584,642,355 |
| 2010-09-06 | 2010-09-02 | 816.060 | 37,841,076 | -4,556 | 11.90% | 30,880,587,931 |
| 2010-09-03 | 2010-09-01 | 819.511 | 37,845,632 | +12,572 | 11.91% | 31,014,894,931 |
| 2010-09-02 | 2010-08-31 | 818.360 | 37,833,060 | -8,630 | 11.90% | 30,961,076,828 |
| 2010-09-01 | 2010-08-30 | 825.262 | 37,841,690 | -70,535 | 11.90% | 31,229,290,136 |
| 2010-08-31 | 2010-08-27 | 810.884 | 37,912,225 | +86,820 | 11.93% | 30,742,421,560 |
| 2010-08-30 | 2010-08-26 | 808.009 | 37,825,405 | +800 | 11.90% | 30,563,254,569 |
| 2010-08-27 | 2010-08-25 | 796.507 | 37,824,605 | +2,237 | 11.90% | 30,127,553,242 |
| 2010-08-26 | 2010-08-24 | 813.760 | 37,822,368 | -48,688 | 11.90% | 30,778,315,242 |
| 2010-08-25 | 2010-08-23 | 851.716 | 37,871,056 | +34,325 | 11.92% | 32,255,379,915 |
| 2010-08-24 | 2010-08-20 | 854.591 | 37,836,731 | +25,908 | 11.90% | 32,334,943,365 |
| 2010-08-23 | 2010-08-19 | 856.317 | 37,810,823 | -8,693 | 11.90% | 32,378,037,072 |
| 2010-08-20 | 2010-08-18 | 845.390 | 37,819,516 | +400 | 11.90% | 31,972,234,465 |
| 2010-08-19 | 2010-08-17 | 844.815 | 37,819,116 | +2,917 | 11.90% | 31,950,146,720 |
| 2010-08-18 | 2010-08-16 | 838.489 | 37,816,199 | -4,103 | 11.90% | 31,708,455,366 |
| 2010-08-17 | 2010-08-13 | 832.738 | 37,820,302 | -28,168 | 11.90% | 31,494,392,971 |
| 2010-08-16 | 2010-08-12 | 824.111 | 37,848,470 | +11,695 | 11.91% | 31,191,352,468 |
| 2010-08-13 | 2010-08-11 | 855.166 | 37,836,775 | +1,880 | 11.91% | 32,356,740,712 |
| 2010-08-12 | 2010-08-10 | 891.397 | 37,834,895 | -14,154 | 11.91% | 33,725,928,816 |
| 2010-08-11 | 2010-08-09 | 883.921 | 37,849,049 | -46,230 | 11.91% | 33,455,577,208 |
| 2010-08-10 | 2010-08-06 | 878.745 | 37,895,279 | -14,368 | 11.92% | 33,300,300,373 |
| 2010-08-09 | 2010-08-05 | 879.320 | 37,909,647 | -132,535 | 11.93% | 33,334,727,839 |
| 2010-08-06 | 2010-08-04 | 881.621 | 38,042,182 | +176,223 | 11.97% | 33,538,780,069 |
| 2010-08-05 | 2010-08-03 | 868.394 | 37,865,959 | -58,354 | 11.92% | 32,882,558,046 |
| 2010-08-04 | 2010-08-02 | 870.119 | 37,924,313 | -126,453 | 11.93% | 32,998,662,551 |
| 2010-08-03 | 2010-07-30 | 860.917 | 38,050,766 | +130,726 | 11.97% | 32,758,566,738 |
| 2010-08-02 | 2010-07-29 | 855.166 | 37,920,040 | -133,504 | 11.93% | 32,427,946,147 |
| 2010-07-30 | 2010-07-28 | 842.514 | 38,053,544 | +9,309 | 11.96% | 32,060,657,319 |
| 2010-07-29 | 2010-07-27 | 822.386 | 38,044,235 | -143,555 | 11.95% | 31,287,047,457 |
| 2010-07-28 | 2010-07-26 | 795.357 | 38,187,790 | +253,888 | 12.00% | 30,372,909,323 |
| 2010-07-27 | 2010-07-23 | 793.631 | 37,933,902 | +107,489 | 11.92% | 30,105,531,029 |
| 2010-07-26 | 2010-07-22 | 788.455 | 37,826,413 | -2,747 | 11.89% | 29,824,440,325 |
| 2010-07-23 | 2010-07-21 | 797.657 | 37,829,160 | -9,442 | 11.89% | 30,174,692,061 |
| 2010-07-22 | 2010-07-20 | 791.331 | 37,838,602 | -28,482 | 11.89% | 29,942,854,786 |
| 2010-07-21 | 2010-07-19 | 802.833 | 37,867,084 | +41,435 | 11.90% | 30,400,936,983 |
| 2010-07-20 | 2010-07-16 | 795.932 | 37,825,649 | -47,973 | 11.89% | 30,106,631,449 |
| 2010-07-19 | 2010-07-15 | 780.979 | 37,873,622 | -2,122 | 11.90% | 29,578,510,356 |
| 2010-07-16 | 2010-07-14 | 795.932 | 37,875,744 | +64,911 | 11.90% | 30,146,503,645 |
| 2010-07-15 | 2010-07-13 | 802.833 | 37,810,833 | +1,913 | 11.88% | 30,355,776,835 |
| 2010-07-14 | 2010-07-12 | 798.232 | 37,808,920 | +3,756 | 11.88% | 30,180,291,211 |
| 2010-07-13 | 2010-07-09 | 799.382 | 37,805,164 | +469 | 11.88% | 30,220,776,182 |
| 2010-07-12 | 2010-07-08 | 789.606 | 37,804,695 | +29,403 | 11.88% | 29,850,799,242 |
| 2010-07-09 | 2010-07-07 | 782.129 | 37,775,292 | +2,910 | 11.87% | 29,545,165,446 |
| 2010-07-08 | 2010-07-06 | 774.078 | 37,772,382 | +19,543 | 11.87% | 29,238,771,470 |
| 2010-07-07 | 2010-07-05 | 749.924 | 37,752,839 | -43,888 | 11.86% | 28,311,761,765 |
| 2010-07-06 | 2010-07-02 | 745.323 | 37,796,727 | -166,027 | 11.88% | 28,170,780,723 |
| 2010-07-05 | 2010-06-30 | 750.499 | 37,962,754 | -137,826 | 11.93% | 28,491,014,266 |
| 2010-07-02 | 2010-06-29 | 735.547 | 38,100,580 | +302,883 | 11.97% | 28,024,754,655 |
| 2010-06-30 | 2010-06-28 | 748.774 | 37,797,697 | -4,121 | 11.88% | 28,301,927,315 |
| 2010-06-29 | 2010-06-25 | 745.898 | 37,801,818 | -18,101 | 11.88% | 28,196,314,806 |
| 2010-06-28 | 2010-06-24 | 726.345 | 37,819,919 | -144,874 | 11.89% | 27,470,314,574 |
| 2010-06-25 | 2010-06-23 | 718.294 | 37,964,793 | +6,369 | 11.93% | 27,269,875,956 |
| 2010-06-24 | 2010-06-22 | 724.620 | 37,958,424 | -123,252 | 11.93% | 27,505,427,894 |
| 2010-06-23 | 2010-06-21 | 760.276 | 38,081,676 | +45,603 | 11.97% | 28,952,575,092 |
| 2010-06-22 | 2010-06-18 | 745.898 | 38,036,073 | +47,079 | 11.96% | 28,371,045,231 |
| 2010-06-21 | 2010-06-17 | 718.869 | 37,988,994 | -9,020 | 11.94% | 27,309,106,670 |
| 2010-06-18 | 2010-06-15 | 732.671 | 37,998,014 | -115,442 | 11.95% | 27,840,050,212 |
| 2010-06-17 | 2010-06-14 | 756.250 | 38,113,456 | +33,453 | 11.98% | 28,823,304,616 |
| 2010-06-15 | 2010-06-11 | 764.301 | 38,080,003 | +44,264 | 11.97% | 29,104,600,520 |
| 2010-06-14 | 2010-06-10 | 732.671 | 38,035,739 | +27,566 | 11.96% | 27,867,690,233 |
| 2010-06-11 | 2010-06-09 | 790.181 | 38,008,173 | -140,784 | 11.95% | 30,033,324,927 |
| 2010-06-10 | 2010-06-08 | 826.412 | 38,148,957 | -36,441 | 11.99% | 31,526,744,322 |
| 2010-06-09 | 2010-06-07 | 844.815 | 38,185,398 | -32,447 | 12.00% | 32,259,587,153 |
| 2010-06-08 | 2010-06-04 | 867.819 | 38,217,845 | -45,334 | 12.01% | 33,166,154,714 |
| 2010-06-07 | 2010-06-03 | 872.994 | 38,263,179 | +5,568 | 12.03% | 33,403,541,110 |
| 2010-06-04 | 2010-06-02 | 872.994 | 38,257,611 | +2,174 | 12.03% | 33,398,680,278 |
| 2010-06-03 | 2010-06-01 | 860.342 | 38,255,437 | +13,489 | 12.03% | 32,912,771,049 |
| 2010-06-02 | 2010-05-31 | 863.793 | 38,241,948 | -69,945 | 12.02% | 33,033,122,439 |
| 2010-06-01 | 2010-05-28 | 863.793 | 38,311,893 | +43,297 | 12.04% | 33,093,540,432 |
| 2010-05-31 | 2010-05-27 | 866.093 | 38,268,596 | -39,274 | 12.03% | 33,144,173,124 |
| 2010-05-28 | 2010-05-26 | 854.591 | 38,307,870 | +46,793 | 12.04% | 32,737,574,683 |
| 2010-05-27 | 2010-05-25 | 818.935 | 38,261,077 | -138,619 | 12.03% | 31,333,352,736 |
| 2010-05-26 | 2010-05-24 | 849.991 | 38,399,696 | +54,099 | 12.07% | 32,639,380,565 |
| 2010-05-25 | 2010-05-20 | 858.042 | 38,345,597 | +97,857 | 12.06% | 32,902,130,048 |
| 2010-05-24 | 2010-05-19 | 871.844 | 38,247,740 | -179,878 | 12.03% | 33,346,070,772 |
| 2010-05-20 | 2010-05-18 | 890.822 | 38,427,618 | -41,837 | 12.08% | 34,232,181,049 |
| 2010-05-19 | 2010-05-17 | 886.797 | 38,469,455 | -463,488 | 12.10% | 34,114,585,211 |
| 2010-05-18 | 2010-05-14 | 928.204 | 38,932,943 | +275,433 | 12.24% | 36,137,695,331 |
| 2010-05-17 | 2010-05-13 | 913.826 | 38,657,510 | -71,780 | 12.16% | 35,326,243,806 |
| 2010-05-14 | 2010-05-12 | 870.119 | 38,729,290 | -113,694 | 12.18% | 33,699,088,275 |
| 2010-05-13 | 2010-05-11 | 886.797 | 38,842,984 | -138,024 | 12.22% | 34,445,829,490 |
| 2010-05-12 | 2010-05-10 | 886.797 | 38,981,008 | -62,964 | 12.26% | 34,568,228,716 |
| 2010-05-11 | 2010-05-07 | 874.145 | 39,043,972 | -23,724 | 12.28% | 34,130,077,025 |
| 2010-05-10 | 2010-05-06 | 891.973 | 39,067,696 | -112,633 | 12.29% | 34,847,312,121 |
| 2010-05-07 | 2010-05-05 | 923.603 | 39,180,329 | -8,468 | 12.32% | 36,187,060,561 |
| 2010-05-06 | 2010-05-04 | 954.088 | 39,188,797 | +90,464 | 12.33% | 37,389,576,208 |
| 2010-05-05 | 2010-05-03 | 947.747 | 39,098,333 | +125,867 | 12.30% | 37,055,328,444 |
| 2010-05-04 | 2010-04-30 | 941.982 | 38,972,466 | -20,388 | 12.29% | 36,711,366,604 |
| 2010-05-03 | 2010-04-29 | 922.382 | 38,992,854 | +139,899 | 12.29% | 35,966,288,113 |
| 2010-04-30 | 2010-04-28 | 917.193 | 38,852,955 | +27,044 | 12.25% | 35,635,663,341 |
| 2010-04-29 | 2010-04-27 | 926.417 | 38,825,911 | +34,435 | 12.24% | 35,968,981,800 |
| 2010-04-28 | 2010-04-26 | 947.747 | 38,791,476 | +55,169 | 12.23% | 36,764,505,638 |
| 2010-04-27 | 2010-04-23 | 933.335 | 38,736,307 | +2,852 | 12.21% | 36,153,943,540 |
| 2010-04-26 | 2010-04-22 | 910.275 | 38,733,455 | +2,733 | 12.21% | 35,258,106,088 |
| 2010-04-23 | 2010-04-21 | 906.240 | 38,730,722 | +3,310 | 12.21% | 35,099,323,607 |
| 2010-04-22 | 2010-04-20 | 903.357 | 38,727,412 | -35,993 | 12.21% | 34,984,694,424 |
| 2010-04-21 | 2010-04-19 | 897.016 | 38,763,405 | -73,328 | 12.22% | 34,771,395,758 |
| 2010-04-20 | 2010-04-16 | 913.734 | 38,836,733 | -94,016 | 12.24% | 35,486,451,065 |
| 2010-04-19 | 2010-04-15 | 918.923 | 38,930,749 | -9,522 | 12.27% | 35,774,344,845 |
| 2010-04-16 | 2010-04-14 | 927.570 | 38,940,271 | -207,724 | 12.28% | 36,119,824,075 |
| 2010-04-15 | 2010-04-13 | 926.417 | 39,147,995 | +129,970 | 12.34% | 36,267,365,875 |
| 2010-04-14 | 2010-04-12 | 931.605 | 39,018,025 | +96,576 | 12.30% | 36,349,400,432 |
| 2010-04-13 | 2010-04-09 | 930.452 | 38,921,449 | -79,260 | 12.27% | 36,214,554,183 |
| 2010-04-12 | 2010-04-08 | 909.699 | 39,000,709 | -93,983 | 12.30% | 35,478,897,336 |
| 2010-04-09 | 2010-04-07 | 899.322 | 39,094,692 | +138,808 | 12.33% | 35,158,716,063 |
| 2010-04-08 | 2010-04-01 | 888.369 | 38,955,884 | -58,718 | 12.28% | 34,607,188,248 |
| 2010-04-07 | 2010-03-31 | 898.169 | 39,014,602 | -142,917 | 12.30% | 35,041,706,430 |
| 2010-04-01 | 2010-03-30 | 907.969 | 39,157,519 | -9,853 | 12.38% | 35,553,825,628 |
| 2010-03-31 | 2010-03-29 | 919.499 | 39,167,372 | +11,742 | 12.38% | 36,014,362,604 |
| 2010-03-30 | 2010-03-26 | 911.428 | 39,155,630 | -39,551 | 12.38% | 35,687,547,086 |
| 2010-03-29 | 2010-03-25 | 910.275 | 39,195,181 | -8,986 | 12.39% | 35,678,403,846 |
| 2010-03-26 | 2010-03-24 | 912.581 | 39,204,167 | +41,244 | 12.40% | 35,776,986,577 |
| 2010-03-25 | 2010-03-23 | 912.005 | 39,162,923 | -11,795 | 12.38% | 35,716,771,105 |
| 2010-03-24 | 2010-03-22 | 898.169 | 39,174,718 | +30,030 | 12.39% | 35,185,517,659 |
| 2010-03-23 | 2010-03-19 | 899.322 | 39,144,688 | +46,087 | 12.38% | 35,203,678,565 |
| 2010-03-22 | 2010-03-18 | 903.357 | 39,098,601 | +20,512 | 12.37% | 35,320,010,756 |
| 2010-03-19 | 2010-03-17 | 955.818 | 39,078,089 | +107,761 | 12.36% | 37,351,535,192 |
| 2010-03-18 | 2010-03-16 | 955.241 | 38,970,328 | +35,544 | 12.33% | 37,226,069,360 |
| 2010-03-17 | 2010-03-15 | 965.618 | 38,934,784 | +10,643 | 12.32% | 37,596,134,422 |
| 2010-03-16 | 2010-03-12 | 929.299 | 38,924,141 | +24,712 | 12.31% | 36,172,180,325 |
| 2010-03-15 | 2010-03-11 | 940.829 | 38,899,429 | -46,905 | 12.30% | 36,597,716,912 |
| 2010-03-12 | 2010-03-10 | 942.559 | 38,946,334 | +17,450 | 12.32% | 36,709,202,839 |
| 2010-03-11 | 2010-03-09 | 920.652 | 38,928,884 | -68,659 | 12.31% | 35,839,957,211 |
| 2010-03-10 | 2010-03-08 | 926.993 | 38,997,543 | -111,604 | 12.33% | 36,150,466,226 |
| 2010-03-09 | 2010-03-05 | 912.581 | 39,109,147 | +11,446 | 12.37% | 35,690,273,110 |
| 2010-03-08 | 2010-03-04 | 883.180 | 39,097,701 | -18,032 | 12.37% | 34,530,319,674 |
| 2010-03-05 | 2010-03-03 | 916.617 | 39,115,733 | +2,825 | 12.37% | 35,854,131,749 |
| 2010-03-04 | 2010-03-02 | 910.275 | 39,112,908 | +9,407 | 12.37% | 35,603,512,769 |
| 2010-03-03 | 2010-03-01 | 893.557 | 39,103,501 | +12,149 | 12.37% | 34,941,211,022 |
| 2010-03-02 | 2010-02-26 | 877.415 | 39,091,352 | -1,390 | 12.36% | 34,299,355,232 |
| 2010-03-01 | 2010-02-25 | 861.274 | 39,092,742 | -12,339 | 12.37% | 33,669,552,438 |
| 2010-02-26 | 2010-02-24 | 864.733 | 39,105,081 | -41,892 | 12.37% | 33,815,441,460 |
| 2010-02-25 | 2010-02-23 | 873.956 | 39,146,973 | -70,795 | 12.38% | 34,212,751,288 |
| 2010-02-24 | 2010-02-22 | 861.274 | 39,217,768 | +77,648 | 12.40% | 33,777,234,050 |
| 2010-02-23 | 2010-02-19 | 822.649 | 39,140,120 | +63,480 | 12.38% | 32,198,581,442 |
| 2010-02-22 | 2010-02-18 | 859.544 | 39,076,640 | -36,400 | 12.36% | 33,588,102,513 |
| 2010-02-19 | 2010-02-17 | 872.804 | 39,113,040 | +43,679 | 12.37% | 34,137,998,891 |
| 2010-02-18 | 2010-02-12 | 854.356 | 39,069,361 | +186,799 | 12.36% | 33,379,138,571 |
| 2010-02-17 | 2010-02-11 | 835.908 | 38,882,562 | +192,801 | 12.30% | 32,502,254,609 |
| 2010-02-12 | 2010-02-10 | 800.166 | 38,689,761 | +62,370 | 12.24% | 30,958,230,233 |
| 2010-02-11 | 2010-02-09 | 778.259 | 38,627,391 | -8,548 | 12.22% | 30,062,130,576 |
| 2010-02-10 | 2010-02-08 | 793.825 | 38,635,939 | -28,066 | 12.22% | 30,670,158,800 |
| 2010-02-09 | 2010-02-05 | 797.860 | 38,664,005 | -99,113 | 12.23% | 30,848,463,749 |
| 2010-02-08 | 2010-02-04 | 843.403 | 38,763,118 | +103,085 | 12.26% | 32,692,914,752 |
| 2010-02-05 | 2010-02-03 | 867.039 | 38,660,033 | -19,048 | 12.23% | 33,519,742,162 |
| 2010-02-04 | 2010-02-02 | 818.037 | 38,679,081 | -95,397 | 12.23% | 31,640,923,811 |
| 2010-02-03 | 2010-02-01 | 812.849 | 38,774,478 | -35,077 | 12.26% | 31,517,784,748 |
| 2010-02-02 | 2010-01-29 | 837.061 | 38,809,555 | -13,640 | 12.28% | 32,485,973,976 |
| 2010-02-01 | 2010-01-28 | 844.556 | 38,823,195 | -17,943 | 12.28% | 32,788,346,098 |
| 2010-01-29 | 2010-01-27 | 815.155 | 38,841,138 | +78,332 | 12.29% | 31,661,535,114 |
| 2010-01-28 | 2010-01-26 | 824.955 | 38,762,806 | +78,494 | 12.26% | 31,977,569,689 |
| 2010-01-27 | 2010-01-25 | 860.121 | 38,684,312 | +39,402 | 12.24% | 33,273,180,282 |
| 2010-01-26 | 2010-01-22 | 867.615 | 38,644,910 | -141,789 | 12.22% | 33,528,908,281 |
| 2010-01-25 | 2010-01-21 | 882.027 | 38,786,699 | -73,705 | 12.27% | 34,210,928,663 |
| 2010-01-22 | 2010-01-20 | 895.863 | 38,860,404 | -91,556 | 12.29% | 34,813,600,268 |
| 2010-01-21 | 2010-01-19 | 929.299 | 38,951,960 | -6,670 | 12.32% | 36,198,032,505 |
| 2010-01-20 | 2010-01-18 | 978.301 | 38,958,630 | -220,668 | 12.32% | 38,113,262,960 |
| 2010-01-19 | 2010-01-15 | 1011.161 | 39,179,298 | -63,152 | 12.39% | 39,616,568,198 |
| 2010-01-18 | 2010-01-14 | 993.866 | 39,242,450 | -15,586 | 12.41% | 39,001,740,443 |
| 2010-01-15 | 2010-01-13 | 985.219 | 39,258,036 | +112,057 | 12.42% | 38,677,753,774 |
| 2010-01-14 | 2010-01-12 | 971.960 | 39,145,979 | -118,962 | 12.38% | 38,048,307,402 |
| 2010-01-13 | 2010-01-11 | 984.642 | 39,264,941 | -29,926 | 12.42% | 38,661,920,924 |
| 2010-01-12 | 2010-01-08 | 967.924 | 39,294,867 | +44,383 | 12.43% | 38,034,449,254 |
| 2010-01-11 | 2010-01-07 | 954.665 | 39,250,484 | +5,624 | 12.43% | 37,471,058,510 |
| 2010-01-08 | 2010-01-06 | 992.713 | 39,244,860 | -51,382 | 12.42% | 38,958,887,243 |
| 2010-01-07 | 2010-01-05 | 990.407 | 39,296,242 | +205,655 | 12.44% | 38,919,279,510 |
| 2010-01-06 | 2010-01-04 | 968.501 | 39,090,587 | -125,246 | 12.37% | 37,859,256,988 |
| 2010-01-05 | 2009-12-31 | 971.383 | 39,215,833 | -123,559 | 12.41% | 38,093,595,189 |
| 2010-01-04 | 2009-12-29 | 926.993 | 39,339,392 | -50,846 | 12.47% | 36,467,358,004 |
| 2009-12-30 | 2009-12-28 | 921.805 | 39,390,238 | +115,093 | 12.48% | 36,310,119,755 |
| 2009-12-29 | 2009-12-24 | 931.605 | 39,275,145 | +147,358 | 12.45% | 36,588,934,797 |
| 2009-12-28 | 2009-12-22 | 888.945 | 39,127,787 | +52,442 | 12.40% | 34,782,458,211 |
| 2009-12-23 | 2009-12-21 | 884.333 | 39,075,345 | +48,873 | 12.39% | 34,555,628,266 |
| 2009-12-22 | 2009-12-18 | 878.568 | 39,026,472 | -85,315 | 12.37% | 34,287,425,140 |
| 2009-12-21 | 2009-12-17 | 894.134 | 39,111,787 | -1,891 | 12.40% | 34,971,162,530 |
| 2009-12-18 | 2009-12-16 | 917.193 | 39,113,678 | -10,882 | 12.40% | 35,874,796,685 |
| 2009-12-17 | 2009-12-15 | 930.452 | 39,124,560 | -69,034 | 12.40% | 36,403,539,293 |
| 2009-12-16 | 2009-12-14 | 920.076 | 39,193,594 | +62,603 | 12.42% | 36,061,068,363 |
| 2009-12-15 | 2009-12-11 | 906.816 | 39,130,991 | -37,713 | 12.40% | 35,484,621,889 |
| 2009-12-14 | 2009-12-10 | 839.944 | 39,168,704 | -70,303 | 12.42% | 32,899,505,208 |
| 2009-12-11 | 2009-12-09 | 856.085 | 39,239,007 | -99,522 | 12.45% | 33,591,939,133 |
| 2009-12-10 | 2009-12-08 | 857.238 | 39,338,529 | -78,215 | 12.48% | 33,722,494,875 |
| 2009-12-09 | 2009-12-07 | 849.744 | 39,416,744 | +72,809 | 12.50% | 33,494,140,900 |
| 2009-12-08 | 2009-12-04 | 861.850 | 39,343,935 | -32,466 | 12.48% | 33,908,579,699 |
| 2009-12-07 | 2009-12-03 | 864.733 | 39,376,401 | -8,149 | 12.49% | 34,050,060,731 |
| 2009-12-04 | 2009-12-02 | 859.544 | 39,384,550 | +140,557 | 12.49% | 33,852,764,793 |
| 2009-12-03 | 2009-12-01 | 845.132 | 39,243,993 | -60,684 | 12.45% | 33,166,357,107 |
| 2009-12-02 | 2009-11-30 | 826.108 | 39,304,677 | -64,008 | 12.47% | 32,469,906,252 |
| 2009-12-01 | 2009-11-27 | 801.319 | 39,368,685 | -123,826 | 12.49% | 31,546,873,300 |
| 2009-11-30 | 2009-11-26 | 840.520 | 39,492,511 | -5,976 | 12.53% | 33,194,251,827 |
| 2009-11-27 | 2009-11-25 | 848.015 | 39,498,487 | -58,305 | 12.53% | 33,495,290,257 |
| 2009-11-26 | 2009-11-24 | 836.485 | 39,556,792 | -18,288 | 12.55% | 33,088,653,067 |
| 2009-11-25 | 2009-11-23 | 853.779 | 39,575,080 | +34,641 | 12.56% | 33,788,387,999 |
| 2009-11-24 | 2009-11-20 | 833.602 | 39,540,439 | -36,342 | 12.54% | 32,961,000,999 |
| 2009-11-23 | 2009-11-19 | 837.061 | 39,576,781 | -26,294 | 12.56% | 33,128,189,118 |
| 2009-11-20 | 2009-11-18 | 842.826 | 39,603,075 | -15,265 | 12.57% | 33,378,505,960 |
| 2009-11-19 | 2009-11-17 | 857.815 | 39,618,340 | +23,372 | 12.57% | 33,985,199,104 |
| 2009-11-18 | 2009-11-16 | 854.356 | 39,594,968 | -34,179 | 12.57% | 33,828,194,005 |
| 2009-11-17 | 2009-11-13 | 856.085 | 39,629,147 | -46,689 | 12.58% | 33,925,932,272 |
| 2009-11-16 | 2009-11-12 | 846.862 | 39,675,836 | +80,932 | 12.59% | 33,599,939,460 |
| 2009-11-13 | 2009-11-11 | 860.121 | 39,594,904 | -83,833 | 12.57% | 34,056,399,376 |
| 2009-11-12 | 2009-11-10 | 825.531 | 39,678,737 | +70,930 | 12.59% | 32,756,045,859 |
| 2009-11-11 | 2009-11-09 | 800.742 | 39,607,807 | +38,506 | 12.57% | 31,715,652,847 |
| 2009-11-10 | 2009-11-06 | 799.013 | 39,569,301 | -39,864 | 12.56% | 31,616,385,722 |
| 2009-11-09 | 2009-11-05 | 794.401 | 39,609,165 | +36,217 | 12.57% | 31,465,563,766 |
| 2009-11-06 | 2009-11-04 | 806.507 | 39,572,948 | -108,408 | 12.56% | 31,915,873,241 |
| 2009-11-05 | 2009-11-03 | 794.978 | 39,681,356 | -135,060 | 12.59% | 31,545,788,219 |
| 2009-11-04 | 2009-11-02 | 824.955 | 39,816,416 | +76,788 | 12.64% | 32,846,750,501 |
| 2009-11-03 | 2009-10-30 | 790.366 | 39,739,628 | -20,794 | 12.61% | 31,408,837,659 |
| 2009-11-02 | 2009-10-29 | 769.036 | 39,760,422 | -260,240 | 12.62% | 30,577,179,829 |
| 2009-10-30 | 2009-10-28 | 816.884 | 40,020,662 | -141,651 | 12.70% | 32,692,243,962 |
| 2009-10-29 | 2009-10-27 | 844.556 | 40,162,313 | -8,824 | 12.75% | 33,919,305,681 |
| 2009-10-28 | 2009-10-23 | 857.238 | 40,171,137 | +82,897 | 12.75% | 34,436,238,365 |
| 2009-10-27 | 2009-10-22 | 849.744 | 40,088,240 | -32,760 | 12.72% | 34,064,740,583 |
| 2009-10-23 | 2009-10-21 | 815.731 | 40,121,000 | -28,097 | 12.73% | 32,727,949,896 |
| 2009-10-22 | 2009-10-20 | 825.531 | 40,149,097 | -138,539 | 12.74% | 33,144,342,838 |
| 2009-10-21 | 2009-10-19 | 835.332 | 40,287,636 | +205,576 | 12.79% | 33,653,542,210 |
| 2009-10-20 | 2009-10-16 | 790.942 | 40,082,060 | -147,570 | 12.72% | 31,702,591,000 |
| 2009-10-19 | 2009-10-15 | 797.284 | 40,229,630 | -25,849 | 12.77% | 32,074,421,423 |
| 2009-10-16 | 2009-10-14 | 794.401 | 40,255,479 | -24,966 | 12.78% | 31,978,996,311 |
| 2009-10-15 | 2009-10-13 | 748.282 | 40,280,445 | +75,574 | 12.78% | 30,141,132,415 |
| 2009-10-14 | 2009-10-12 | 730.411 | 40,204,871 | -150,476 | 12.76% | 29,366,074,791 |
| 2009-10-13 | 2009-10-09 | 741.941 | 40,355,347 | +85 | 12.81% | 29,941,271,928 |
| 2009-10-12 | 2009-10-08 | 752.317 | 40,355,262 | -13,380 | 12.81% | 30,359,967,029 |
| 2009-10-09 | 2009-10-07 | 729.834 | 40,368,642 | +172,692 | 12.81% | 29,462,422,853 |
| 2009-10-08 | 2009-10-06 | 717.152 | 40,195,950 | -56,265 | 12.76% | 28,826,591,272 |
| 2009-10-07 | 2009-10-05 | 706.198 | 40,252,215 | +38,546 | 12.77% | 28,426,048,003 |
| 2009-10-06 | 2009-10-02 | 708.504 | 40,213,669 | -53,688 | 12.76% | 28,491,557,744 |
| 2009-10-05 | 2009-09-30 | 726.952 | 40,267,357 | +29,103 | 12.78% | 29,272,433,246 |
| 2009-10-02 | 2009-09-29 | 722.340 | 40,238,254 | -74,353 | 12.77% | 29,065,701,654 |
| 2009-09-30 | 2009-09-28 | 705.045 | 40,312,607 | -11,067 | 12.79% | 28,422,217,229 |
| 2009-09-29 | 2009-09-25 | 733.293 | 40,323,674 | +51,605 | 12.80% | 29,569,080,455 |
| 2009-09-28 | 2009-09-24 | 740.211 | 40,272,069 | +17,607 | 12.79% | 29,809,835,447 |
| 2009-09-25 | 2009-09-23 | 744.823 | 40,254,462 | +2,559 | 12.78% | 29,982,452,409 |
| 2009-09-24 | 2009-09-22 | 737.905 | 40,251,903 | +77,677 | 12.78% | 29,702,089,319 |
| 2009-09-23 | 2009-09-21 | 737.905 | 40,174,226 | +20,400 | 12.75% | 29,644,771,056 |
| 2009-09-22 | 2009-09-18 | 728.105 | 40,153,826 | -6,037 | 12.75% | 29,236,198,100 |
| 2009-09-21 | 2009-09-17 | 744.823 | 40,159,863 | +118,594 | 12.75% | 29,911,992,890 |
| 2009-09-18 | 2009-09-16 | 723.493 | 40,041,269 | +129,307 | 12.71% | 28,969,578,161 |
| 2009-09-17 | 2009-09-15 | 716.575 | 39,911,962 | -33,389 | 12.67% | 28,599,920,028 |
| 2009-09-16 | 2009-09-14 | 731.564 | 39,945,351 | -93,607 | 12.68% | 29,222,574,629 |
| 2009-09-15 | 2009-09-11 | 726.375 | 40,038,958 | -53,457 | 12.71% | 29,083,316,153 |
| 2009-09-14 | 2009-09-10 | 741.941 | 40,092,415 | +71,790 | 12.73% | 29,746,191,992 |
| 2009-09-11 | 2009-09-09 | 743.670 | 40,020,625 | -25,423 | 12.71% | 29,762,142,358 |
| 2009-09-10 | 2009-09-08 | 740.788 | 40,046,048 | -135,372 | 12.72% | 29,665,618,262 |
| 2009-09-09 | 2009-09-07 | 737.905 | 40,181,420 | -9,092 | 12.76% | 29,650,079,546 |
| 2009-09-08 | 2009-09-04 | 705.045 | 40,190,512 | +59,672 | 12.76% | 28,336,134,713 |
| 2009-09-07 | 2009-09-03 | 662.962 | 40,130,840 | -40,495 | 12.75% | 26,605,210,738 |
| 2009-09-04 | 2009-09-02 | 661.232 | 40,171,335 | -76,063 | 12.76% | 26,562,582,441 |
| 2009-09-03 | 2009-09-01 | 665.268 | 40,247,398 | -15,258 | 12.79% | 26,775,292,871 |
| 2009-09-02 | 2009-08-31 | 664.691 | 40,262,656 | +85,420 | 12.79% | 26,762,232,569 |
| 2009-09-01 | 2009-08-28 | 664.691 | 40,177,236 | -75,318 | 12.76% | 26,705,454,648 |
| 2009-08-31 | 2009-08-27 | 660.079 | 40,252,554 | -643,820 | 12.79% | 26,569,876,798 |
| 2009-08-28 | 2009-08-26 | 682.562 | 40,896,374 | -128,173 | 12.99% | 27,914,324,246 |
| 2009-08-27 | 2009-08-25 | 682.562 | 41,024,547 | +7,164 | 13.03% | 28,001,810,308 |
| 2009-08-26 | 2009-08-24 | 691.786 | 41,017,383 | +55,036 | 13.03% | 28,375,257,194 |
| 2009-08-25 | 2009-08-21 | 664.115 | 40,962,347 | -50 | 13.01% | 27,203,696,690 |
| 2009-08-24 | 2009-08-20 | 649.702 | 40,962,397 | -159,413 | 13.02% | 26,613,371,174 |
| 2009-08-21 | 2009-08-19 | 646.244 | 41,121,810 | -93,983 | 13.07% | 26,574,704,704 |
| 2009-08-20 | 2009-08-18 | 661.232 | 41,215,793 | +111,109 | 13.10% | 27,253,211,759 |
| 2009-08-19 | 2009-08-17 | 663.538 | 41,104,684 | +71,436 | 13.06% | 27,274,528,408 |
| 2009-08-18 | 2009-08-14 | 684.292 | 41,033,248 | -87,782 | 13.04% | 28,078,714,863 |
| 2009-08-17 | 2009-08-13 | 680.256 | 41,121,030 | +68,466 | 13.13% | 27,972,842,773 |
| 2009-08-14 | 2009-08-12 | 652.008 | 41,052,564 | +230,443 | 13.11% | 26,766,618,214 |
| 2009-08-13 | 2009-08-11 | 677.374 | 40,822,121 | -7,497 | 13.04% | 27,651,840,614 |
| 2009-08-12 | 2009-08-10 | 641.055 | 40,829,618 | +54,572 | 13.04% | 26,174,037,278 |
| 2009-08-11 | 2009-08-07 | 615.113 | 40,775,046 | -3,922 | 13.02% | 25,081,268,172 |
| 2009-08-10 | 2009-08-06 | 630.102 | 40,778,968 | -6,210 | 13.02% | 25,694,904,355 |
| 2009-08-07 | 2009-08-05 | 624.913 | 40,785,178 | -2,532 | 13.03% | 25,487,207,630 |
| 2009-08-06 | 2009-08-04 | 635.867 | 40,787,710 | +23,972 | 13.03% | 25,935,549,143 |
| 2009-08-05 | 2009-08-03 | 633.561 | 40,763,738 | +13,515 | 13.02% | 25,826,306,848 |
| 2009-08-04 | 2009-07-31 | 603.007 | 40,750,223 | +71,991 | 13.01% | 24,572,666,525 |
| 2009-08-03 | 2009-07-30 | 591.477 | 40,678,232 | +71,601 | 12.99% | 24,060,244,833 |
| 2009-07-31 | 2009-07-29 | 596.666 | 40,606,631 | +2,134 | 12.97% | 24,228,577,762 |
| 2009-07-30 | 2009-07-28 | 596.089 | 40,604,497 | +16,395 | 12.97% | 24,203,896,454 |
| 2009-07-29 | 2009-07-27 | 591.477 | 40,588,102 | +83,654 | 12.96% | 24,006,934,997 |
| 2009-07-28 | 2009-07-24 | 596.666 | 40,504,448 | +8,522 | 12.94% | 24,167,608,686 |
| 2009-07-27 | 2009-07-23 | 593.783 | 40,495,926 | -12,985 | 12.93% | 24,045,796,734 |
| 2009-07-24 | 2009-07-22 | 575.912 | 40,508,911 | +12,395 | 12.94% | 23,329,566,506 |
| 2009-07-23 | 2009-07-21 | 579.371 | 40,496,516 | -233,452 | 12.93% | 23,462,502,720 |
| 2009-07-22 | 2009-07-20 | 613.960 | 40,729,968 | -8,217 | 13.01% | 25,006,579,388 |
| 2009-07-21 | 2009-07-17 | 567.841 | 40,738,185 | -239 | 13.01% | 23,132,816,840 |
| 2009-07-20 | 2009-07-16 | 530.369 | 40,738,424 | +14,623 | 13.01% | 21,606,412,538 |
| 2009-07-17 | 2009-07-15 | 530.369 | 40,723,801 | -14,056 | 13.01% | 21,598,656,946 |
| 2009-07-16 | 2009-07-14 | 518.551 | 40,737,857 | -13,408 | 13.01% | 21,124,671,283 |
| 2009-07-15 | 2009-07-13 | 501.833 | 40,751,265 | -36,567 | 13.02% | 20,450,337,642 |
| 2009-07-14 | 2009-07-10 | 520.569 | 40,787,832 | -126,424 | 13.03% | 21,232,883,887 |
| 2009-07-13 | 2009-07-09 | 528.352 | 40,914,256 | -40,980 | 13.07% | 21,617,115,359 |
| 2009-07-10 | 2009-07-08 | 529.793 | 40,955,236 | +11,951 | 13.08% | 21,697,792,762 |
| 2009-07-09 | 2009-07-07 | 514.804 | 40,943,285 | -40,942 | 13.08% | 21,077,774,601 |
| 2009-07-08 | 2009-07-06 | 504.716 | 40,984,227 | -57,433 | 13.09% | 20,685,380,376 |
| 2009-07-07 | 2009-07-03 | 511.634 | 41,041,660 | +64,771 | 13.11% | 20,998,288,226 |
| 2009-07-06 | 2009-07-02 | 516.245 | 40,976,889 | -68,419 | 13.09% | 21,154,130,839 |
| 2009-07-03 | 2009-06-30 | 521.434 | 41,045,308 | -34,715 | 13.11% | 21,402,411,149 |
| 2009-07-02 | 2009-06-29 | 545.070 | 41,080,023 | -2,220,460 | 13.12% | 22,391,481,238 |
| 2009-06-30 | 2009-06-26 | 536.134 | 43,300,483 | +20,900 | 13.83% | 23,214,872,457 |
| 2009-06-29 | 2009-06-25 | 534.981 | 43,279,583 | -15,042 | 13.83% | 23,153,766,891 |
| 2009-06-26 | 2009-06-24 | 519.128 | 43,294,625 | -50,160 | 13.83% | 22,475,445,666 |
| 2009-06-25 | 2009-06-23 | 491.168 | 43,344,785 | -161,847 | 13.85% | 21,289,578,370 |
| 2009-06-24 | 2009-06-22 | 512.498 | 43,506,632 | -25,291 | 13.90% | 22,297,072,089 |
| 2009-06-23 | 2009-06-19 | 521.722 | 43,531,923 | -6,162 | 13.91% | 22,711,564,097 |
| 2009-06-22 | 2009-06-18 | 493.762 | 43,538,085 | -39,210 | 13.91% | 21,497,467,590 |
| 2009-06-19 | 2009-06-17 | 502.698 | 43,577,295 | +41,596 | 13.92% | 21,906,216,026 |
| 2009-06-18 | 2009-06-16 | 515.092 | 43,535,699 | -20,550 | 13.91% | 22,424,909,100 |
| 2009-06-17 | 2009-06-15 | 514.228 | 43,556,249 | +11,300 | 13.92% | 22,397,829,737 |
| 2009-06-16 | 2009-06-12 | 517.687 | 43,544,949 | -4,626 | 13.91% | 22,542,637,926 |
| 2009-06-15 | 2009-06-11 | 520.569 | 43,549,575 | +29,550 | 13.92% | 22,670,561,880 |
| 2009-06-12 | 2009-06-10 | 514.804 | 43,520,025 | -453,263 | 13.91% | 22,404,291,145 |
| 2009-06-11 | 2009-06-09 | 494.051 | 43,973,288 | +328,242 | 14.05% | 21,725,029,497 |
| 2009-06-10 | 2009-06-08 | 516.534 | 43,645,046 | -37,268 | 13.95% | 22,544,135,075 |
| 2009-06-09 | 2009-06-05 | 524.316 | 43,682,314 | -254,954 | 13.96% | 22,903,346,971 |
| 2009-06-08 | 2009-06-04 | 518.263 | 43,937,268 | +72,942 | 14.05% | 22,771,065,555 |
| 2009-06-05 | 2009-06-03 | 512.786 | 43,864,326 | -26,844 | 14.02% | 22,493,033,271 |
| 2009-06-04 | 2009-06-02 | 485.980 | 43,891,170 | -17,740 | 14.03% | 21,330,220,511 |
| 2009-06-03 | 2009-06-01 | 493.474 | 43,908,910 | -430,391 | 14.04% | 21,667,910,527 |
| 2009-06-02 | 2009-05-29 | 498.086 | 44,339,301 | -110,010 | 14.18% | 22,084,786,105 |
| 2009-06-01 | 2009-05-27 | 465.226 | 44,449,311 | +89,646 | 14.22% | 20,678,983,221 |
| 2009-05-29 | 2009-05-26 | 440.149 | 44,359,665 | -12,733 | 14.19% | 19,524,859,248 |
| 2009-05-27 | 2009-05-25 | 451.102 | 44,372,398 | +164,514 | 14.19% | 20,016,486,991 |
| 2009-05-26 | 2009-05-22 | 449.085 | 44,207,884 | -35 | 14.14% | 19,853,075,690 |
| 2009-05-25 | 2009-05-21 | 461.191 | 44,207,919 | -47,494 | 14.14% | 20,388,283,859 |
| 2009-05-22 | 2009-05-20 | 458.020 | 44,255,413 | +7,320 | 14.16% | 20,269,867,613 |
| 2009-05-21 | 2009-05-19 | 457.732 | 44,248,093 | +2,283 | 14.15% | 20,253,760,649 |
| 2009-05-20 | 2009-05-18 | 464.073 | 44,245,810 | -43,066 | 14.15% | 20,533,294,831 |
| 2009-05-19 | 2009-05-15 | 458.597 | 44,288,876 | +83,644 | 14.17% | 20,310,726,364 |
| 2009-05-18 | 2009-05-14 | 460.903 | 44,205,232 | -42,932 | 14.15% | 20,374,302,736 |
| 2009-05-15 | 2009-05-13 | 419.684 | 44,248,164 | +50,339 | 14.16% | 18,570,228,478 |
| 2009-05-14 | 2009-05-12 | 410.748 | 44,197,825 | -129,474 | 14.15% | 18,154,169,221 |
| 2009-05-13 | 2009-05-11 | 411.036 | 44,327,299 | -94,503 | 14.19% | 18,220,127,499 |
| 2009-05-12 | 2009-05-08 | 423.719 | 44,421,802 | +12,998 | 14.22% | 18,822,362,089 |
| 2009-05-11 | 2009-05-07 | 426.025 | 44,408,804 | +77,087 | 14.22% | 18,919,259,240 |
| 2009-05-08 | 2009-05-06 | 424.007 | 44,331,717 | -140,778 | 14.19% | 18,796,969,723 |
| 2009-05-07 | 2009-05-05 | 427.476 | 44,472,495 | +95,183 | 14.24% | 19,010,915,485 |
| 2009-05-06 | 2009-05-04 | 429.793 | 44,377,312 | -15,183 | 14.21% | 19,073,046,714 |
| 2009-05-05 | 2009-04-30 | 399.672 | 44,392,495 | -27,934 | 14.28% | 17,742,459,377 |
| 2009-05-04 | 2009-04-29 | 387.509 | 44,420,429 | -114,008 | 14.29% | 17,213,296,147 |
| 2009-04-30 | 2009-04-28 | 377.372 | 44,534,437 | -118,369 | 14.32% | 16,806,046,498 |
| 2009-04-29 | 2009-04-27 | 378.530 | 44,652,806 | +53,622 | 14.36% | 16,902,444,617 |
| 2009-04-28 | 2009-04-24 | 382.006 | 44,599,184 | -111,112 | 14.34% | 17,037,147,645 |
| 2009-04-27 | 2009-04-23 | 374.765 | 44,710,296 | -142,843 | 14.38% | 16,755,870,689 |
| 2009-04-24 | 2009-04-22 | 366.077 | 44,853,139 | -142,469 | 14.43% | 16,419,695,340 |
| 2009-04-23 | 2009-04-21 | 370.711 | 44,995,608 | -81,664 | 14.47% | 16,680,354,371 |
| 2009-04-22 | 2009-04-20 | 370.131 | 45,077,272 | +123,266 | 14.50% | 16,684,517,735 |
| 2009-04-21 | 2009-04-17 | 381.137 | 44,954,006 | -179,285 | 14.46% | 17,133,633,278 |
| 2009-04-20 | 2009-04-16 | 372.448 | 45,133,291 | +154,772 | 14.52% | 16,809,823,349 |
| 2009-04-17 | 2009-04-15 | 356.519 | 44,978,519 | -315,528 | 14.47% | 16,035,716,994 |
| 2009-04-16 | 2009-04-14 | 357.678 | 45,294,047 | -50,638 | 14.57% | 16,200,680,705 |
| 2009-04-15 | 2009-04-09 | 357.968 | 45,344,685 | -73,841 | 14.58% | 16,231,925,425 |
| 2009-04-14 | 2009-04-08 | 356.519 | 45,418,526 | -103,489 | 14.61% | 16,192,588,049 |
| 2009-04-09 | 2009-04-07 | 364.050 | 45,522,015 | -135,231 | 14.64% | 16,572,267,466 |
| 2009-04-08 | 2009-04-06 | 357.678 | 45,657,246 | -12,106 | 14.68% | 16,330,588,969 |
| 2009-04-07 | 2009-04-03 | 344.356 | 45,669,352 | -28,202 | 14.69% | 15,726,492,884 |
| 2009-04-06 | 2009-04-02 | 349.279 | 45,697,554 | +20,302 | 14.71% | 15,961,196,387 |
| 2009-04-03 | 2009-04-01 | 340.011 | 45,677,252 | -150,729 | 14.71% | 15,530,779,147 |
| 2009-04-02 | 2009-03-31 | 332.481 | 45,827,981 | -21,597 | 14.76% | 15,236,941,183 |
| 2009-04-01 | 2009-03-30 | 333.060 | 45,849,578 | +8,702 | 14.76% | 15,270,679,483 |
| 2009-03-31 | 2009-03-27 | 331.902 | 45,840,876 | -64,697 | 14.76% | 15,214,675,865 |
| 2009-03-30 | 2009-03-26 | 321.476 | 45,905,573 | +2,324 | 14.79% | 14,757,526,446 |
| 2009-03-27 | 2009-03-25 | 319.738 | 45,903,249 | +193,065 | 14.79% | 14,677,012,962 |
| 2009-03-26 | 2009-03-24 | 339.142 | 45,710,184 | +149,735 | 14.72% | 15,502,260,955 |
| 2009-03-25 | 2009-03-23 | 322.634 | 45,560,449 | +50,994 | 14.68% | 14,699,357,924 |
| 2009-03-24 | 2009-03-20 | 305.836 | 45,509,455 | +90,997 | 14.66% | 13,918,445,445 |
| 2009-03-23 | 2009-03-19 | 308.153 | 45,418,458 | -74,336 | 14.64% | 13,995,847,189 |
| 2009-03-20 | 2009-03-18 | 301.202 | 45,492,794 | +155,839 | 14.66% | 13,702,541,574 |
| 2009-03-19 | 2009-03-17 | 305.547 | 45,336,955 | -24,539 | 14.61% | 13,852,558,288 |
| 2009-03-18 | 2009-03-16 | 315.104 | 45,361,494 | +201,956 | 14.62% | 14,293,593,399 |
| 2009-03-17 | 2009-03-13 | 298.886 | 45,159,538 | +175,422 | 14.55% | 13,497,532,015 |
| 2009-03-16 | 2009-03-12 | 284.984 | 44,984,116 | +91,535 | 14.50% | 12,819,747,388 |
| 2009-03-13 | 2009-03-11 | 278.323 | 44,892,581 | +189,563 | 14.47% | 12,494,622,556 |
| 2009-03-12 | 2009-03-10 | 272.241 | 44,703,018 | +120,569 | 14.41% | 12,169,980,339 |
| 2009-03-11 | 2009-03-09 | 273.689 | 44,582,449 | -247,431 | 14.37% | 12,201,715,894 |
| 2009-03-10 | 2009-03-06 | 269.345 | 44,829,880 | +184,358 | 14.45% | 12,074,682,046 |
| 2009-03-09 | 2009-03-05 | 274.558 | 44,645,522 | -101,528 | 14.39% | 12,257,768,674 |
| 2009-03-06 | 2009-03-04 | 263.552 | 44,747,050 | -271,771 | 14.42% | 11,793,181,439 |
| 2009-03-05 | 2009-03-03 | 256.022 | 45,018,821 | -289,890 | 14.51% | 11,525,812,778 |
| 2009-03-04 | 2009-03-02 | 255.732 | 45,308,711 | +379,896 | 14.60% | 11,586,908,816 |
| 2009-03-03 | 2009-02-27 | 260.366 | 44,928,815 | -151,590 | 14.48% | 11,697,951,990 |
| 2009-03-02 | 2009-02-26 | 262.973 | 45,080,405 | +3,521 | 14.53% | 11,854,925,697 |
| 2009-02-27 | 2009-02-25 | 263.552 | 45,076,884 | -323,794 | 14.53% | 11,880,109,901 |
| 2009-02-26 | 2009-02-24 | 260.656 | 45,400,678 | +21,228 | 14.63% | 11,833,958,084 |
| 2009-02-25 | 2009-02-23 | 270.213 | 45,379,450 | +295,735 | 14.62% | 12,262,133,791 |
| 2009-02-24 | 2009-02-20 | 264.421 | 45,083,715 | +149,707 | 14.53% | 11,921,081,358 |
| 2009-02-23 | 2009-02-19 | 273.110 | 44,934,008 | -177,715 | 14.48% | 12,271,906,274 |
| 2009-02-20 | 2009-02-18 | 267.028 | 45,111,723 | +75,722 | 14.54% | 12,046,073,664 |
| 2009-02-19 | 2009-02-17 | 265.000 | 45,036,001 | +14,235 | 14.51% | 11,934,551,225 |
| 2009-02-18 | 2009-02-16 | 279.771 | 45,021,766 | -36,805 | 14.51% | 12,595,773,183 |
| 2009-02-17 | 2009-02-13 | 282.088 | 45,058,571 | -110,560 | 14.52% | 12,710,468,241 |
| 2009-02-16 | 2009-02-12 | 277.743 | 45,169,131 | +266,690 | 14.56% | 12,545,429,124 |
| 2009-02-13 | 2009-02-11 | 278.612 | 44,902,441 | -351,902 | 14.48% | 12,510,371,362 |
| 2009-02-12 | 2009-02-10 | 272.241 | 45,254,343 | +157,829 | 14.59% | 12,320,073,435 |
| 2009-02-11 | 2009-02-09 | 261.235 | 45,096,514 | -45,183 | 14.54% | 11,780,797,421 |
| 2009-02-10 | 2009-02-06 | 265.579 | 45,141,697 | -259,835 | 14.55% | 11,988,708,364 |
| 2009-02-09 | 2009-02-05 | 253.705 | 45,401,532 | -179,016 | 14.64% | 11,518,602,532 |
| 2009-02-06 | 2009-02-04 | 265.290 | 45,580,548 | +8,568 | 14.70% | 12,092,057,248 |
| 2009-02-05 | 2009-02-03 | 270.213 | 45,571,980 | -220,129 | 14.70% | 12,314,157,970 |
| 2009-02-04 | 2009-02-02 | 272.530 | 45,792,109 | -29,546 | 14.77% | 12,479,737,428 |
| 2009-02-03 | 2009-01-30 | 280.350 | 45,821,655 | +32,200 | 14.78% | 12,846,100,256 |
| 2009-02-02 | 2009-01-29 | 275.137 | 45,789,455 | +140,534 | 14.77% | 12,598,367,084 |
| 2009-01-30 | 2009-01-23 | 256.312 | 45,648,921 | -268,093 | 14.73% | 11,700,353,037 |
| 2009-01-29 | 2009-01-22 | 266.159 | 45,917,014 | +16,564 | 14.81% | 12,221,213,414 |
| 2009-01-23 | 2009-01-21 | 267.607 | 45,900,450 | -2,053 | 14.81% | 12,283,272,687 |
| 2009-01-22 | 2009-01-20 | 260.077 | 45,902,503 | +4,846 | 14.81% | 11,938,173,410 |
| 2009-01-21 | 2009-01-19 | 257.760 | 45,897,657 | -144,320 | 14.81% | 11,830,570,868 |
| 2009-01-20 | 2009-01-16 | 248.202 | 46,041,977 | +29,021 | 14.85% | 11,427,729,824 |
| 2009-01-19 | 2009-01-15 | 242.120 | 46,012,956 | +259,684 | 14.84% | 11,140,677,195 |
| 2009-01-16 | 2009-01-14 | 256.022 | 45,753,272 | +55,960 | 14.76% | 11,713,848,461 |
| 2009-01-15 | 2009-01-13 | 254.574 | 45,697,312 | -41,779 | 14.73% | 11,633,347,700 |
| 2009-01-14 | 2009-01-12 | 260.656 | 45,739,091 | -155,373 | 14.74% | 11,922,167,455 |
| 2009-01-13 | 2009-01-09 | 249.071 | 45,894,464 | -2,556 | 14.79% | 11,430,992,296 |
| 2009-01-12 | 2009-01-08 | 265.290 | 45,897,020 | -407,018 | 14.80% | 12,176,014,061 |
| 2009-01-09 | 2009-01-07 | 283.825 | 46,304,038 | -431,608 | 14.93% | 13,142,261,980 |
| 2009-01-08 | 2009-01-06 | 295.120 | 46,735,646 | +21,345 | 15.07% | 13,792,646,729 |
| 2009-01-07 | 2009-01-05 | 303.519 | 46,714,301 | +54,590 | 15.06% | 14,178,696,817 |
| 2009-01-06 | 2009-01-02 | 301.202 | 46,659,711 | -77,705 | 15.04% | 14,054,019,848 |
| 2009-01-05 | 2008-12-31 | 289.618 | 46,737,416 | -272,498 | 15.07% | 13,535,985,370 |
| 2009-01-02 | 2008-12-29 | 292.224 | 47,009,914 | -75,824 | 15.16% | 13,737,439,779 |
| 2008-12-30 | 2008-12-24 | 288.749 | 47,085,738 | -78,745 | 15.19% | 13,595,955,008 |
| 2008-12-29 | 2008-12-22 | 283.825 | 47,164,483 | -259,173 | 15.21% | 13,386,478,124 |
| 2008-12-23 | 2008-12-19 | 295.410 | 47,423,656 | -62,381 | 15.30% | 14,009,427,310 |
| 2008-12-22 | 2008-12-18 | 296.858 | 47,486,037 | -219,536 | 15.32% | 14,096,619,284 |
| 2008-12-19 | 2008-12-17 | 300.044 | 47,705,573 | -305,230 | 15.39% | 14,313,770,534 |
| 2008-12-18 | 2008-12-16 | 280.929 | 48,010,803 | +1,163,074 | 15.49% | 13,487,637,425 |
| 2008-12-17 | 2008-12-15 | 272.241 | 46,847,729 | -155,891 | 15.11% | 12,753,857,935 |
| 2008-12-16 | 2008-12-12 | 270.793 | 47,003,620 | +452,024 | 15.16% | 12,728,232,394 |
| 2008-12-15 | 2008-12-11 | 278.902 | 46,551,596 | -34,436 | 15.01% | 12,983,328,361 |
| 2008-12-12 | 2008-12-10 | 289.618 | 46,586,032 | -705,102 | 15.03% | 13,492,141,876 |
| 2008-12-11 | 2008-12-09 | 282.088 | 47,291,134 | +920,351 | 15.25% | 13,340,246,783 |
| 2008-12-10 | 2008-12-08 | 278.033 | 46,370,783 | -309,718 | 14.96% | 12,892,609,867 |
| 2008-12-09 | 2008-12-05 | 254.864 | 46,680,501 | -677,618 | 15.06% | 11,897,161,563 |
| 2008-12-08 | 2008-12-04 | 251.388 | 47,358,119 | -13,569 | 15.27% | 11,905,272,717 |
| 2008-12-05 | 2008-12-03 | 260.656 | 47,371,688 | -503,284 | 15.28% | 12,347,713,621 |
| 2008-12-04 | 2008-12-02 | 249.071 | 47,874,972 | -470,862 | 15.44% | 11,924,279,933 |
| 2008-12-03 | 2008-12-01 | 251.967 | 48,345,834 | +354,571 | 15.59% | 12,181,576,245 |
| 2008-12-02 | 2008-11-28 | 246.175 | 47,991,263 | +321,182 | 15.48% | 11,814,253,462 |
| 2008-12-01 | 2008-11-27 | 242.700 | 47,670,081 | +1,484 | 15.38% | 11,569,513,234 |
| 2008-11-28 | 2008-11-26 | 225.902 | 47,668,597 | -746,750 | 15.37% | 10,768,424,096 |
| 2008-11-27 | 2008-11-25 | 240.383 | 48,415,347 | -50,266 | 15.61% | 11,638,213,499 |
| 2008-11-26 | 2008-11-24 | 231.984 | 48,465,613 | -789,351 | 15.63% | 11,243,238,023 |
| 2008-11-25 | 2008-11-21 | 231.694 | 49,254,964 | +142,875 | 15.89% | 11,412,089,571 |
| 2008-11-24 | 2008-11-20 | 234.880 | 49,112,089 | -819,947 | 15.84% | 11,535,447,323 |
| 2008-11-21 | 2008-11-19 | 260.656 | 49,932,036 | +77,012 | 16.10% | 13,015,083,631 |
| 2008-11-20 | 2008-11-18 | 273.399 | 49,855,024 | +35,184 | 16.08% | 13,630,321,592 |
| 2008-11-19 | 2008-11-17 | 289.039 | 49,819,840 | -468,652 | 16.07% | 14,399,852,661 |
| 2008-11-18 | 2008-11-14 | 290.487 | 50,288,492 | +1,300 | 16.22% | 14,608,133,340 |
| 2008-11-17 | 2008-11-13 | 273.399 | 50,287,192 | -343,529 | 16.22% | 13,748,475,960 |
| 2008-11-14 | 2008-11-12 | 295.410 | 50,630,721 | -162,334 | 16.33% | 14,956,826,726 |
| 2008-11-13 | 2008-11-11 | 295.989 | 50,793,055 | +280,600 | 16.38% | 15,034,202,971 |
| 2008-11-12 | 2008-11-10 | 315.683 | 50,512,455 | +57,869 | 16.29% | 15,945,941,011 |
| 2008-11-11 | 2008-11-07 | 301.202 | 50,454,586 | -236,933 | 16.27% | 15,197,045,542 |
| 2008-11-10 | 2008-11-06 | 279.481 | 50,691,519 | -28,410 | 16.35% | 14,167,323,061 |
| 2008-11-07 | 2008-11-05 | 304.099 | 50,719,929 | +88,009 | 16.36% | 15,423,861,425 |
| 2008-11-06 | 2008-11-04 | 302.940 | 50,631,920 | -56,902 | 16.33% | 15,338,442,397 |
| 2008-11-05 | 2008-11-03 | 320.896 | 50,688,822 | -368,852 | 16.35% | 16,265,864,025 |
| 2008-11-04 | 2008-10-31 | 318.580 | 51,057,674 | +268,816 | 16.47% | 16,265,929,660 |
| 2008-11-03 | 2008-10-30 | 305.257 | 50,788,858 | -42,420 | 16.38% | 15,503,660,060 |
| 2008-10-31 | 2008-10-29 | 284.115 | 50,831,278 | -68,832 | 16.39% | 14,441,929,312 |
| 2008-10-30 | 2008-10-28 | 255.153 | 50,900,110 | -18,743 | 16.39% | 12,987,327,971 |
| 2008-10-29 | 2008-10-27 | 220.109 | 50,918,853 | -132,243 | 16.40% | 11,207,722,854 |
| 2008-10-28 | 2008-10-24 | 254.574 | 51,051,096 | +114,915 | 16.44% | 12,996,281,931 |
| 2008-10-27 | 2008-10-23 | 279.192 | 50,936,181 | -3,316,234 | 16.40% | 14,220,949,451 |
| 2008-10-24 | 2008-10-22 | 282.957 | 54,252,415 | +56,799 | 17.47% | 15,351,075,852 |
| 2008-10-23 | 2008-10-21 | 309.022 | 54,195,616 | +11,429 | 17.45% | 16,747,645,327 |
| 2008-10-22 | 2008-10-20 | 311.918 | 54,184,187 | -314,897 | 17.45% | 16,901,040,538 |
| 2008-10-21 | 2008-10-17 | 288.170 | 54,499,084 | -58,958 | 17.55% | 15,704,982,699 |
| 2008-10-20 | 2008-10-16 | 307.864 | 54,558,042 | +435,217 | 17.57% | 16,796,439,076 |
| 2008-10-17 | 2008-10-15 | 301.202 | 54,122,825 | +505,321 | 17.43% | 16,301,928,162 |
| 2008-10-16 | 2008-10-14 | 312.787 | 53,617,504 | -62,302 | 17.27% | 16,770,867,472 |
| 2008-10-15 | 2008-10-13 | 296.279 | 53,679,806 | +246,186 | 17.29% | 15,904,197,127 |
| 2008-10-14 | 2008-10-10 | 261.235 | 53,433,620 | -169,013 | 17.21% | 13,958,743,079 |
| 2008-10-13 | 2008-10-09 | 269.345 | 53,602,633 | -212,003 | 17.26% | 14,437,574,901 |
| 2008-10-10 | 2008-10-08 | 260.656 | 53,814,636 | -160,773 | 17.33% | 14,027,106,527 |
| 2008-10-09 | 2008-10-06 | 278.612 | 53,975,409 | -3,013,860 | 17.38% | 15,038,211,642 |
| 2008-10-08 | 2008-10-03 | 295.410 | 56,989,269 | +89,791 | 18.35% | 16,835,206,073 |
| 2008-10-06 | 2008-10-02 | 312.787 | 56,899,478 | -240,075 | 18.32% | 17,797,426,839 |
| 2008-10-03 | 2008-09-30 | 321.476 | 57,139,553 | -342,003 | 18.40% | 18,368,978,087 |
| 2008-10-02 | 2008-09-29 | 314.814 | 57,481,556 | +336,295 | 18.51% | 18,096,027,125 |
| 2008-09-30 | 2008-09-26 | 327.847 | 57,145,261 | +126,580 | 18.40% | 18,734,919,275 |
| 2008-09-29 | 2008-09-25 | 335.957 | 57,018,681 | +415 | 18.37% | 19,155,801,787 |
| 2008-09-26 | 2008-09-24 | 340.011 | 57,018,266 | +159,607 | 18.37% | 19,386,851,394 |
| 2008-09-25 | 2008-09-23 | 333.060 | 56,858,659 | +8,752 | 18.32% | 18,937,368,571 |
| 2008-09-24 | 2008-09-22 | 359.416 | 56,849,907 | -60,251 | 18.31% | 20,432,745,174 |
| 2008-09-23 | 2008-09-19 | 353.334 | 56,910,158 | +428,219 | 18.33% | 20,108,274,292 |
| 2008-09-22 | 2008-09-18 | 330.164 | 56,481,939 | -354,237 | 18.19% | 18,648,316,329 |
| 2008-09-19 | 2008-09-17 | 312.787 | 56,836,176 | +285,168 | 18.31% | 17,777,626,786 |
| 2008-09-18 | 2008-09-16 | 324.662 | 56,551,008 | -7,469 | 18.22% | 18,359,935,102 |
| 2008-09-17 | 2008-09-12 | 349.569 | 56,558,477 | -127,858 | 18.22% | 19,771,069,152 |
| 2008-09-16 | 2008-09-11 | 333.060 | 56,686,335 | +107,440 | 18.26% | 18,879,974,268 |
| 2008-09-12 | 2008-09-10 | 341.749 | 56,578,895 | -257,442 | 18.23% | 19,335,777,829 |
| 2008-09-11 | 2008-09-09 | 364.918 | 56,836,337 | +789,696 | 18.31% | 20,740,623,335 |
| 2008-09-10 | 2008-09-08 | 372.448 | 56,046,641 | -300,949 | 18.05% | 20,874,483,417 |
| 2008-09-09 | 2008-09-05 | 345.514 | 56,347,590 | +358,513 | 18.15% | 19,468,879,999 |
| 2008-09-08 | 2008-09-04 | 365.208 | 55,989,077 | -8,598,877 | 18.04% | 20,447,658,030 |
| 2008-09-05 | 2008-09-03 | 388.957 | 64,587,954 | -53,657 | 20.81% | 25,121,913,659 |
| 2008-09-04 | 2008-09-02 | 394.749 | 64,641,611 | +9,944 | 20.82% | 25,517,211,067 |
| 2008-09-03 | 2008-09-01 | 390.984 | 64,631,667 | -53,519 | 20.82% | 25,269,945,467 |
| 2008-09-02 | 2008-08-29 | 388.088 | 64,685,186 | +5,836 | 20.84% | 25,103,530,756 |
| 2008-09-01 | 2008-08-28 | 379.110 | 64,679,350 | +39,638 | 20.84% | 24,520,564,949 |
| 2008-08-29 | 2008-08-27 | 372.738 | 64,639,712 | +1,485 | 20.83% | 24,093,680,023 |
| 2008-08-28 | 2008-08-26 | 384.033 | 64,638,227 | -59,630 | 20.83% | 24,823,221,250 |
| 2008-08-27 | 2008-08-25 | 391.274 | 64,697,857 | +2,392,429 | 20.85% | 25,314,562,344 |
| 2008-08-26 | 2008-08-21 | 373.028 | 62,305,428 | +85,694 | 20.08% | 23,241,648,321 |
| 2008-08-25 | 2008-08-20 | 367.235 | 62,219,734 | +198,786 | 20.05% | 22,849,283,298 |
| 2008-08-21 | 2008-08-19 | 377.372 | 62,020,948 | +56,247 | 19.99% | 23,404,964,925 |
| 2008-08-20 | 2008-08-18 | 382.295 | 61,964,701 | +22,039 | 19.97% | 23,688,822,202 |
| 2008-08-19 | 2008-08-15 | 368.973 | 61,942,662 | -91,270 | 19.96% | 22,855,170,844 |
| 2008-08-18 | 2008-08-14 | 376.503 | 62,033,932 | +19,182 | 19.99% | 23,355,966,338 |
| 2008-08-15 | 2008-08-13 | 382.295 | 62,014,750 | -126,935 | 19.98% | 23,707,955,706 |
| 2008-08-14 | 2008-08-12 | 376.503 | 62,141,685 | -27,553 | 20.03% | 23,396,535,674 |
| 2008-08-13 | 2008-08-11 | 390.694 | 62,169,238 | -35,751 | 20.03% | 24,289,169,897 |
| 2008-08-12 | 2008-08-08 | 385.771 | 62,204,989 | -124,018 | 20.05% | 23,996,871,236 |
| 2008-08-11 | 2008-08-07 | 402.858 | 62,329,007 | +45,663 | 20.09% | 25,109,757,392 |
| 2008-08-08 | 2008-08-05 | 388.667 | 62,283,344 | -97,178 | 20.07% | 24,207,481,931 |
| 2008-08-07 | 2008-08-04 | 401.700 | 62,380,522 | +95,885 | 20.10% | 25,058,244,611 |
| 2008-08-05 | 2008-08-01 | 415.601 | 62,284,637 | +3,591 | 20.07% | 25,885,586,979 |
| 2008-08-04 | 2008-07-31 | 402.858 | 62,281,046 | +2,158 | 20.07% | 25,090,435,906 |
| 2008-08-01 | 2008-07-30 | 392.722 | 62,278,888 | -15,054 | 20.07% | 24,458,269,033 |
| 2008-07-31 | 2008-07-29 | 392.142 | 62,293,942 | -14,778 | 20.07% | 24,428,098,202 |
| 2008-07-30 | 2008-07-28 | 377.082 | 62,308,720 | -11,533 | 20.09% | 23,495,516,288 |
| 2008-07-29 | 2008-07-25 | 386.350 | 62,320,253 | -49,928 | 20.09% | 24,077,434,830 |
| 2008-07-28 | 2008-07-24 | 397.066 | 62,370,181 | -75,340 | 20.11% | 24,765,074,447 |
| 2008-07-25 | 2008-07-23 | 391.274 | 62,445,521 | -814 | 20.13% | 24,433,282,766 |
| 2008-07-24 | 2008-07-22 | 374.186 | 62,446,335 | +20,476 | 20.13% | 23,366,552,799 |
| 2008-07-23 | 2008-07-21 | 379.399 | 62,425,859 | -5,801 | 20.12% | 23,684,324,429 |
| 2008-07-22 | 2008-07-18 | 364.918 | 62,431,660 | -132,105 | 20.13% | 22,782,459,472 |
| 2008-07-21 | 2008-07-17 | 355.651 | 62,563,765 | -14,571 | 20.17% | 22,250,840,550 |
| 2008-07-18 | 2008-07-16 | 344.066 | 62,578,336 | -18,127 | 20.17% | 21,531,070,854 |
| 2008-07-17 | 2008-07-15 | 347.541 | 62,596,463 | -72,682 | 20.18% | 21,754,856,299 |
| 2008-07-16 | 2008-07-14 | 356.809 | 62,669,145 | -109,282 | 20.20% | 22,360,919,397 |
| 2008-07-15 | 2008-07-11 | 379.978 | 62,778,427 | +16,331 | 20.24% | 23,854,451,960 |
| 2008-07-14 | 2008-07-10 | 377.372 | 62,762,096 | -18,023 | 20.23% | 23,684,653,377 |
| 2008-07-11 | 2008-07-09 | 376.503 | 62,780,119 | +2,624 | 20.24% | 23,636,908,040 |
| 2008-07-10 | 2008-07-08 | 360.574 | 62,777,495 | -8,632 | 20.24% | 22,635,938,861 |
| 2008-07-09 | 2008-07-07 | 365.787 | 62,786,127 | +38,740 | 20.24% | 22,966,362,922 |
| 2008-07-08 | 2008-07-04 | 347.541 | 62,747,387 | +9,703 | 20.23% | 21,807,308,623 |
| 2008-07-07 | 2008-07-03 | 344.645 | 62,737,684 | -73,254 | 20.23% | 21,622,236,959 |
| 2008-07-04 | 2008-07-02 | 335.957 | 62,810,938 | +29,344 | 20.25% | 21,101,748,713 |
| 2008-07-03 | 2008-06-30 | 349.279 | 62,781,594 | -61,840 | 20.24% | 21,928,292,953 |
| 2008-07-02 | 2008-06-27 | 347.541 | 62,843,434 | -3,453 | 20.26% | 21,840,688,922 |
| 2008-06-30 | 2008-06-26 | 358.836 | 62,846,887 | -23,479 | 20.26% | 22,551,750,374 |
| 2008-06-27 | 2008-06-25 | 363.181 | 62,870,366 | -5,904 | 20.28% | 22,833,301,105 |
| 2008-06-26 | 2008-06-24 | 364.918 | 62,876,270 | -8,322 | 20.28% | 22,944,705,828 |
| 2008-06-25 | 2008-06-23 | 363.470 | 62,884,592 | -57,731 | 20.29% | 22,856,680,208 |
| 2008-06-24 | 2008-06-20 | 364.339 | 62,942,323 | -16,573 | 20.30% | 22,932,351,353 |
| 2008-06-23 | 2008-06-19 | 357.968 | 62,958,896 | +37,463 | 20.31% | 22,537,241,238 |
| 2008-06-20 | 2008-06-18 | 382.295 | 62,921,433 | -167,773 | 20.30% | 24,054,576,476 |
| 2008-06-19 | 2008-06-17 | 364.918 | 63,089,206 | -65,258 | 20.35% | 23,022,410,085 |
| 2008-06-18 | 2008-06-16 | 364.918 | 63,154,464 | +360,084 | 20.37% | 23,046,223,928 |
| 2008-06-17 | 2008-06-13 | 359.705 | 62,794,380 | +25,551 | 20.26% | 22,587,468,053 |
| 2008-06-16 | 2008-06-12 | 358.257 | 62,768,829 | -74,339 | 20.25% | 22,487,382,389 |
| 2008-06-13 | 2008-06-11 | 370.711 | 62,843,168 | +11,566 | 20.27% | 23,296,636,241 |
| 2008-06-12 | 2008-06-10 | 371.580 | 62,831,602 | -14,294 | 20.27% | 23,346,940,043 |
| 2008-06-11 | 2008-06-06 | 396.197 | 62,845,896 | -85,319 | 20.27% | 24,899,360,809 |
| 2008-06-10 | 2008-06-05 | 411.257 | 62,931,215 | +59,680 | 20.30% | 25,880,915,794 |
| 2008-06-06 | 2008-06-04 | 415.601 | 62,871,535 | +87,466 | 20.28% | 26,129,502,653 |
| 2008-06-05 | 2008-06-03 | 411.257 | 62,784,069 | -368,577 | 20.25% | 25,820,400,941 |
| 2008-06-04 | 2008-06-02 | 399.962 | 63,152,646 | +267,572 | 20.37% | 25,258,665,921 |
| 2008-06-03 | 2008-05-30 | 380.558 | 62,885,074 | -457,144 | 20.29% | 23,931,400,794 |
| 2008-06-02 | 2008-05-29 | 394.459 | 63,342,218 | +77,793 | 20.43% | 24,985,931,953 |
| 2008-05-30 | 2008-05-28 | 368.104 | 63,264,425 | -24,274 | 20.43% | 23,287,898,223 |
| 2008-05-29 | 2008-05-27 | 384.033 | 63,288,699 | +90,073 | 20.44% | 24,304,957,775 |
| 2008-05-28 | 2008-05-26 | 388.957 | 63,198,626 | +77,482 | 20.41% | 24,581,525,306 |
| 2008-05-27 | 2008-05-23 | 389.246 | 63,121,144 | -16,470 | 20.38% | 24,569,669,172 |
| 2008-05-26 | 2008-05-22 | 374.186 | 63,137,614 | +47,442 | 20.39% | 23,625,219,817 |
| 2008-05-23 | 2008-05-21 | 374.186 | 63,090,172 | -5,041 | 20.37% | 23,607,467,678 |
| 2008-05-22 | 2008-05-20 | 368.394 | 63,095,213 | +147,826 | 20.38% | 23,243,884,075 |
| 2008-05-21 | 2008-05-19 | 379.110 | 62,947,387 | -45,336 | 20.33% | 23,863,961,084 |
| 2008-05-20 | 2008-05-16 | 387.798 | 62,992,723 | -393,801 | 20.34% | 24,428,462,723 |
| 2008-05-19 | 2008-05-15 | 404.596 | 63,386,524 | +258,168 | 20.47% | 25,645,934,062 |
| 2008-05-16 | 2008-05-14 | 375.055 | 63,128,356 | -335,546 | 20.39% | 23,676,604,880 |
| 2008-05-15 | 2008-05-13 | 362.891 | 63,463,902 | +89,187 | 20.49% | 23,030,481,630 |
| 2008-05-14 | 2008-05-09 | 333.640 | 63,374,715 | +14,502 | 20.47% | 21,144,317,773 |
| 2008-05-13 | 2008-05-08 | 315.973 | 63,360,213 | +22,823 | 20.46% | 20,020,114,539 |
| 2008-05-09 | 2008-05-07 | 323.213 | 63,337,390 | -2,485,034 | 20.45% | 20,471,493,902 |
| 2008-05-08 | 2008-05-06 | 327.558 | 65,822,424 | -87,603 | 21.26% | 21,560,640,356 |
| 2008-05-07 | 2008-05-05 | 332.252 | 65,910,027 | +2,178,648 | 21.28% | 21,898,743,899 |
| 2008-05-06 | 2008-05-02 | 325.572 | 63,731,379 | +112,475 | 20.58% | 20,749,164,746 |
| 2008-05-05 | 2008-04-30 | 300.305 | 63,618,904 | +208,312 | 20.60% | 19,105,060,284 |
| 2008-05-02 | 2008-04-29 | 304.952 | 63,410,592 | +24,309 | 20.53% | 19,337,164,755 |
| 2008-04-30 | 2008-04-28 | 313.955 | 63,386,283 | +26,719 | 20.53% | 19,900,439,592 |
| 2008-04-29 | 2008-04-25 | 316.569 | 63,359,564 | -32,228 | 20.52% | 20,057,664,775 |
| 2008-04-28 | 2008-04-24 | 308.146 | 63,391,792 | -35,224 | 20.53% | 19,533,951,424 |
| 2008-04-25 | 2008-04-23 | 306.404 | 63,427,016 | -143,029 | 20.54% | 19,434,278,868 |
| 2008-04-24 | 2008-04-22 | 314.245 | 63,570,045 | +176,979 | 20.59% | 19,976,595,245 |
| 2008-04-23 | 2008-04-21 | 306.694 | 63,393,066 | -32,883 | 20.53% | 19,442,287,716 |
| 2008-04-22 | 2008-04-18 | 288.107 | 63,425,949 | -829,183 | 20.54% | 18,273,441,061 |
| 2008-04-21 | 2008-04-17 | 279.394 | 64,255,132 | +511,780 | 20.81% | 17,952,485,424 |
| 2008-04-18 | 2008-04-16 | 272.133 | 63,743,352 | -60,358 | 20.64% | 17,346,672,492 |
| 2008-04-17 | 2008-04-15 | 269.810 | 63,803,710 | +5,130 | 20.66% | 17,214,853,733 |
| 2008-04-16 | 2008-04-14 | 270.681 | 63,798,580 | -25,273 | 20.66% | 17,269,056,702 |
| 2008-04-15 | 2008-04-11 | 270.100 | 63,823,853 | +13,738 | 20.67% | 17,238,824,879 |
| 2008-04-14 | 2008-04-10 | 272.423 | 63,810,115 | +7,610 | 20.67% | 17,383,373,292 |
| 2008-04-11 | 2008-04-09 | 273.004 | 63,802,505 | +3,684 | 20.66% | 17,418,360,491 |
| 2008-04-10 | 2008-04-08 | 279.394 | 63,798,821 | -18,146 | 20.66% | 17,824,994,960 |
| 2008-04-09 | 2008-04-07 | 282.298 | 63,816,967 | -50,098 | 20.67% | 18,015,408,549 |
| 2008-04-08 | 2008-04-03 | 278.813 | 63,867,065 | -141,893 | 20.68% | 17,806,964,069 |
| 2008-04-07 | 2008-04-02 | 267.196 | 64,008,958 | -163,344 | 20.73% | 17,102,920,436 |
| 2008-04-03 | 2008-04-01 | 261.387 | 64,172,302 | -203,284 | 20.78% | 16,773,813,838 |
| 2008-04-02 | 2008-03-31 | 257.612 | 64,375,586 | -25,893 | 20.85% | 16,583,893,719 |
| 2008-04-01 | 2008-03-28 | 264.872 | 64,401,479 | +83,910 | 20.86% | 17,058,167,326 |
| 2008-03-31 | 2008-03-27 | 257.321 | 64,317,569 | -476,672 | 20.83% | 16,550,268,110 |
| 2008-03-28 | 2008-03-26 | 258.483 | 64,794,241 | +363,667 | 20.98% | 16,748,198,680 |
| 2008-03-27 | 2008-03-25 | 247.737 | 64,430,574 | +106,980 | 20.86% | 15,961,831,512 |
| 2008-03-26 | 2008-03-20 | 227.116 | 64,323,594 | -463,485 | 20.82% | 14,608,941,358 |
| 2008-03-25 | 2008-03-19 | 239.024 | 64,787,079 | +134,300 | 20.97% | 15,485,667,339 |
| 2008-03-20 | 2008-03-18 | 225.374 | 64,652,779 | +367,214 | 20.93% | 14,571,041,966 |
| 2008-03-19 | 2008-03-17 | 252.093 | 64,285,565 | -91,588 | 20.81% | 16,205,964,419 |
| 2008-03-18 | 2008-03-14 | 271.843 | 64,377,153 | -39,218 | 20.84% | 17,500,453,623 |
| 2008-03-17 | 2008-03-13 | 277.070 | 64,416,371 | -1,101 | 20.85% | 17,847,866,953 |
| 2008-03-14 | 2008-03-12 | 284.041 | 64,417,472 | +8,642 | 20.85% | 18,297,182,624 |
| 2008-03-13 | 2008-03-11 | 280.265 | 64,408,830 | +124,333 | 20.85% | 18,051,546,489 |
| 2008-03-12 | 2008-03-10 | 279.103 | 64,284,497 | +57,914 | 20.81% | 17,942,019,667 |
| 2008-03-11 | 2008-03-07 | 272.714 | 64,226,583 | -18,352 | 20.79% | 17,515,482,287 |
| 2008-03-10 | 2008-03-06 | 277.070 | 64,244,935 | -12,637 | 20.80% | 17,800,367,119 |
| 2008-03-07 | 2008-03-05 | 279.103 | 64,257,572 | +4,580 | 20.80% | 17,934,504,809 |
| 2008-03-06 | 2008-03-04 | 281.717 | 64,252,992 | -157,835 | 20.80% | 18,101,175,567 |
| 2008-03-05 | 2008-03-03 | 284.912 | 64,410,827 | +141,755 | 20.85% | 18,351,415,711 |
| 2008-03-04 | 2008-02-29 | 288.107 | 64,269,072 | -129,360 | 20.81% | 18,516,350,449 |
| 2008-03-03 | 2008-02-28 | 286.364 | 64,398,432 | +48,583 | 20.85% | 18,441,400,457 |
| 2008-02-29 | 2008-02-27 | 289.559 | 64,349,849 | -73,924 | 20.83% | 18,633,068,524 |
| 2008-02-28 | 2008-02-26 | 290.430 | 64,423,773 | -37,979 | 20.88% | 18,710,605,690 |
| 2008-02-26 | 2008-02-22 | 274.166 | 64,461,752 | -929 | 20.89% | 17,673,224,324 |
| 2008-02-25 | 2008-02-21 | 281.717 | 64,462,681 | +4,889 | 20.89% | 18,160,248,573 |
| 2008-02-22 | 2008-02-20 | 275.909 | 64,457,792 | -24,137 | 20.89% | 17,784,461,541 |
| 2008-02-21 | 2008-02-19 | 287.816 | 64,481,929 | -110,078 | 20.90% | 18,558,948,481 |
| 2008-02-20 | 2008-02-18 | 290.140 | 64,592,007 | -1,260,544 | 20.94% | 18,740,706,448 |
| 2008-02-19 | 2008-02-15 | 289.849 | 65,852,551 | +1,587,955 | 21.34% | 19,087,314,758 |
| 2008-02-18 | 2008-02-14 | 280.556 | 64,264,596 | +64,264,596 | 20.83% | 18,029,787,110 |
| 2008-02-01 | 2008-01-30 | 263.711 | 0 | -44,417 | ||
| 2008-01-30 | 2008-01-28 | 272.714 | 44,417 | +44,417 | 0.01% | 12,113,134 |
| 2008-01-28 | 2008-01-24 | 272.133 | 0 | -59,567 | ||
| 2008-01-25 | 2008-01-23 | 256.740 | 59,567 | +43,901 | 0.02% | 15,293,246 |
| 2008-01-24 | 2008-01-22 | 241.347 | 15,666 | +15,666 | 0.01% | 3,780,949 |
| 2008-01-21 | 2008-01-17 | 291.011 | 0 | -39,528 | ||
| 2008-01-18 | 2008-01-16 | 291.592 | 39,528 | +104 | 0.01% | 11,526,043 |
| 2008-01-17 | 2008-01-15 | 309.889 | 39,424 | +15,528 | 0.01% | 12,217,063 |
| 2008-01-16 | 2008-01-14 | 326.153 | 23,896 | +23,896 | 0.01% | 7,793,753 |
| 2007-06-26 | 2007-06-22 | 187.908 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy