History of CCASS shareholding
Participant: UPMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 7,467 | +0 | 0.00% | 4,864,750 |
| 2025-10-13 | 2025-10-09 | 675.500 | 7,467 | +0 | 0.00% | 5,043,958 |
| 2025-10-10 | 2025-10-08 | 675.000 | 7,467 | +33 | 0.00% | 5,040,225 |
| 2025-10-09 | 2025-10-06 | 677.500 | 7,434 | +10 | 0.00% | 5,036,535 |
| 2025-10-08 | 2025-10-03 | 673.500 | 7,424 | -33 | 0.00% | 5,000,064 |
| 2025-10-06 | 2025-10-02 | 676.500 | 7,457 | -70 | 0.00% | 5,044,660 |
| 2025-10-03 | 2025-09-30 | 663.000 | 7,527 | -305 | 0.00% | 4,990,401 |
| 2025-10-02 | 2025-09-29 | 660.000 | 7,832 | -153 | 0.00% | 5,169,120 |
| 2025-09-30 | 2025-09-26 | 644.000 | 7,985 | +45 | 0.00% | 5,142,340 |
| 2025-09-29 | 2025-09-25 | 650.000 | 7,940 | +37 | 0.00% | 5,161,000 |
| 2025-09-25 | 2025-09-23 | 635.500 | 7,903 | +3 | 0.00% | 5,022,356 |
| 2025-09-24 | 2025-09-22 | 641.000 | 7,900 | -14 | 0.00% | 5,063,900 |
| 2025-09-23 | 2025-09-19 | 642.500 | 7,914 | +12 | 0.00% | 5,084,745 |
| 2025-09-22 | 2025-09-18 | 642.000 | 7,902 | +278 | 0.00% | 5,073,084 |
| 2025-09-19 | 2025-09-17 | 661.500 | 7,624 | -63 | 0.00% | 5,043,276 |
| 2025-09-18 | 2025-09-16 | 645.000 | 7,687 | -49 | 0.00% | 4,958,115 |
| 2025-09-17 | 2025-09-15 | 643.500 | 7,736 | +30 | 0.00% | 4,978,116 |
| 2025-09-16 | 2025-09-12 | 643.500 | 7,706 | -188 | 0.00% | 4,958,811 |
| 2025-09-15 | 2025-09-11 | 629.500 | 7,894 | +73 | 0.00% | 4,969,273 |
| 2025-09-12 | 2025-09-10 | 633.500 | 7,821 | -163 | 0.00% | 4,954,604 |
| 2025-09-11 | 2025-09-09 | 627.000 | 7,984 | -69 | 0.00% | 5,005,968 |
| 2025-09-10 | 2025-09-08 | 617.500 | 8,053 | -30 | 0.00% | 4,972,728 |
| 2025-09-09 | 2025-09-05 | 605.500 | 8,083 | +77 | 0.00% | 4,894,256 |
| 2025-09-08 | 2025-09-04 | 592.500 | 8,006 | -28 | 0.00% | 4,743,555 |
| 2025-09-05 | 2025-09-03 | 598.500 | 8,034 | -19 | 0.00% | 4,808,349 |
| 2025-09-04 | 2025-09-02 | 600.500 | 8,053 | -29 | 0.00% | 4,835,826 |
| 2025-09-03 | 2025-09-01 | 605.000 | 8,082 | -9 | 0.00% | 4,889,610 |
| 2025-09-02 | 2025-08-29 | 596.500 | 8,091 | +71 | 0.00% | 4,826,282 |
| 2025-09-01 | 2025-08-28 | 594.000 | 8,020 | -77 | 0.00% | 4,763,880 |
| 2025-08-29 | 2025-08-27 | 599.000 | 8,097 | +38 | 0.00% | 4,850,103 |
| 2025-08-28 | 2025-08-26 | 609.500 | 8,059 | -65 | 0.00% | 4,911,960 |
| 2025-08-27 | 2025-08-25 | 614.500 | 8,124 | -47 | 0.00% | 4,992,198 |
| 2025-08-26 | 2025-08-22 | 600.000 | 8,171 | +46 | 0.00% | 4,902,600 |
| 2025-08-25 | 2025-08-21 | 593.000 | 8,125 | -48 | 0.00% | 4,818,125 |
| 2025-08-22 | 2025-08-20 | 590.500 | 8,173 | +35 | 0.00% | 4,826,156 |
| 2025-08-21 | 2025-08-19 | 592.500 | 8,138 | -143 | 0.00% | 4,821,765 |
| 2025-08-20 | 2025-08-18 | 587.000 | 8,281 | +31 | 0.00% | 4,860,947 |
| 2025-08-19 | 2025-08-15 | 592.000 | 8,250 | -19 | 0.00% | 4,884,000 |
| 2025-08-18 | 2025-08-14 | 590.000 | 8,269 | +40 | 0.00% | 4,878,710 |
| 2025-08-15 | 2025-08-13 | 586.000 | 8,229 | -684 | 0.00% | 4,822,194 |
| 2025-08-14 | 2025-08-12 | 559.500 | 8,913 | +1 | 0.00% | 4,986,824 |
| 2025-08-13 | 2025-08-11 | 561.000 | 8,912 | -15 | 0.00% | 4,999,632 |
| 2025-08-12 | 2025-08-08 | 561.000 | 8,927 | -518 | 0.00% | 5,008,047 |
| 2025-08-11 | 2025-08-07 | 567.000 | 9,445 | -65 | 0.00% | 5,355,315 |
| 2025-08-08 | 2025-08-06 | 568.500 | 9,510 | +70 | 0.00% | 5,406,435 |
| 2025-08-07 | 2025-08-05 | 559.000 | 9,440 | +7 | 0.00% | 5,276,960 |
| 2025-08-06 | 2025-08-04 | 550.000 | 9,433 | +11 | 0.00% | 5,188,150 |
| 2025-08-05 | 2025-08-01 | 535.000 | 9,422 | -13 | 0.00% | 5,040,770 |
| 2025-08-04 | 2025-07-31 | 550.000 | 9,435 | +25 | 0.00% | 5,189,250 |
| 2025-08-01 | 2025-07-30 | 549.000 | 9,410 | -86 | 0.00% | 5,166,090 |
| 2025-07-31 | 2025-07-29 | 555.000 | 9,496 | +193 | 0.00% | 5,270,280 |
| 2025-07-30 | 2025-07-28 | 555.500 | 9,303 | -16 | 0.00% | 5,167,816 |
| 2025-07-29 | 2025-07-25 | 550.500 | 9,319 | -70 | 0.00% | 5,130,110 |
| 2025-07-28 | 2025-07-24 | 557.000 | 9,389 | +32 | 0.00% | 5,229,673 |
| 2025-07-25 | 2025-07-23 | 552.000 | 9,357 | -41 | 0.00% | 5,165,064 |
| 2025-07-24 | 2025-07-22 | 526.000 | 9,398 | +10 | 0.00% | 4,943,348 |
| 2025-07-23 | 2025-07-21 | 521.500 | 9,388 | +66 | 0.00% | 4,895,842 |
| 2025-07-22 | 2025-07-18 | 519.000 | 9,322 | -67 | 0.00% | 4,838,118 |
| 2025-07-21 | 2025-07-17 | 517.000 | 9,389 | +14 | 0.00% | 4,854,113 |
| 2025-07-18 | 2025-07-16 | 516.500 | 9,375 | +49 | 0.00% | 4,842,188 |
| 2025-07-17 | 2025-07-15 | 517.500 | 9,326 | -2 | 0.00% | 4,826,205 |
| 2025-07-16 | 2025-07-14 | 500.000 | 9,328 | +17 | 0.00% | 4,664,000 |
| 2025-07-15 | 2025-07-11 | 496.600 | 9,311 | -41 | 0.00% | 4,623,843 |
| 2025-07-14 | 2025-07-10 | 496.600 | 9,352 | +7 | 0.00% | 4,644,203 |
| 2025-07-11 | 2025-07-09 | 497.600 | 9,345 | +99 | 0.00% | 4,650,072 |
| 2025-07-10 | 2025-07-08 | 504.500 | 9,246 | +31 | 0.00% | 4,664,607 |
| 2025-07-09 | 2025-07-07 | 502.000 | 9,215 | -78 | 0.00% | 4,625,930 |
| 2025-07-08 | 2025-07-04 | 496.800 | 9,293 | +87 | 0.00% | 4,616,762 |
| 2025-07-07 | 2025-07-03 | 501.000 | 9,206 | +23 | 0.00% | 4,612,206 |
| 2025-07-04 | 2025-07-02 | 501.500 | 9,183 | +569 | 0.00% | 4,605,274 |
| 2025-07-03 | 2025-06-30 | 503.000 | 8,614 | -1 | 0.00% | 4,332,842 |
| 2025-07-02 | 2025-06-27 | 513.000 | 8,615 | +416 | 0.00% | 4,419,495 |
| 2025-06-27 | 2025-06-25 | 512.500 | 8,199 | +50 | 0.00% | 4,201,988 |
| 2025-06-26 | 2025-06-24 | 509.500 | 8,149 | -29 | 0.00% | 4,151,916 |
| 2025-06-25 | 2025-06-23 | 504.000 | 8,178 | +70 | 0.00% | 4,121,712 |
| 2025-06-24 | 2025-06-20 | 505.500 | 8,108 | -70 | 0.00% | 4,098,594 |
| 2025-06-23 | 2025-06-19 | 498.000 | 8,178 | +44 | 0.00% | 4,072,644 |
| 2025-06-20 | 2025-06-18 | 508.000 | 8,134 | +25 | 0.00% | 4,132,072 |
| 2025-06-19 | 2025-06-17 | 513.500 | 8,109 | -52 | 0.00% | 4,163,972 |
| 2025-06-18 | 2025-06-16 | 509.500 | 8,161 | +16 | 0.00% | 4,158,030 |
| 2025-06-17 | 2025-06-13 | 510.000 | 8,145 | -40 | 0.00% | 4,153,950 |
| 2025-06-16 | 2025-06-12 | 510.000 | 8,185 | +65 | 0.00% | 4,174,350 |
| 2025-06-13 | 2025-06-11 | 518.000 | 8,120 | -12 | 0.00% | 4,206,160 |
| 2025-06-12 | 2025-06-10 | 513.500 | 8,132 | -8 | 0.00% | 4,175,782 |
| 2025-06-11 | 2025-06-09 | 518.000 | 8,140 | +33 | 0.00% | 4,216,520 |
| 2025-06-10 | 2025-06-06 | 515.000 | 8,107 | -6 | 0.00% | 4,175,105 |
| 2025-06-09 | 2025-06-05 | 515.000 | 8,113 | -109 | 0.00% | 4,178,195 |
| 2025-06-06 | 2025-06-04 | 512.000 | 8,222 | -38 | 0.00% | 4,209,664 |
| 2025-06-05 | 2025-06-03 | 505.000 | 8,260 | +122 | 0.00% | 4,171,300 |
| 2025-06-04 | 2025-06-02 | 498.400 | 8,138 | +112 | 0.00% | 4,055,979 |
| 2025-06-03 | 2025-05-30 | 498.200 | 8,026 | +14 | 0.00% | 3,998,553 |
| 2025-06-02 | 2025-05-29 | 510.500 | 8,012 | -59 | 0.00% | 4,090,126 |
| 2025-05-30 | 2025-05-28 | 506.000 | 8,071 | +58 | 0.00% | 4,083,926 |
| 2025-05-29 | 2025-05-27 | 512.000 | 8,013 | -138 | 0.00% | 4,102,656 |
| 2025-05-28 | 2025-05-26 | 510.000 | 8,151 | +26 | 0.00% | 4,157,010 |
| 2025-05-27 | 2025-05-23 | 518.000 | 8,125 | +34 | 0.00% | 4,208,750 |
| 2025-05-26 | 2025-05-22 | 516.500 | 8,091 | +41 | 0.00% | 4,179,002 |
| 2025-05-23 | 2025-05-21 | 520.500 | 8,050 | -8 | 0.00% | 4,190,025 |
| 2025-05-22 | 2025-05-20 | 517.000 | 8,058 | +876 | 0.00% | 4,165,986 |
| 2025-05-21 | 2025-05-19 | 514.000 | 7,182 | +49 | 0.00% | 3,691,548 |
| 2025-05-20 | 2025-05-16 | 508.000 | 7,133 | -32 | 0.00% | 3,623,564 |
| 2025-05-19 | 2025-05-15 | 524.539 | 7,165 | -57 | 0.00% | 3,758,324 |
| 2025-05-16 | 2025-05-14 | 525.548 | 7,222 | +30 | 0.00% | 3,795,508 |
| 2025-05-15 | 2025-05-13 | 510.417 | 7,192 | +491 | 0.00% | 3,670,920 |
| 2025-05-14 | 2025-05-12 | 522.017 | 6,701 | -456 | 0.00% | 3,498,039 |
| 2025-05-13 | 2025-05-09 | 498.918 | 7,157 | +463 | 0.00% | 3,570,753 |
| 2025-05-12 | 2025-05-08 | 502.347 | 6,694 | -27 | 0.00% | 3,362,712 |
| 2025-05-09 | 2025-05-07 | 494.076 | 6,721 | +143 | 0.00% | 3,320,682 |
| 2025-05-08 | 2025-05-06 | 499.725 | 6,578 | +23 | 0.00% | 3,287,188 |
| 2025-05-06 | 2025-04-30 | 481.366 | 6,555 | -141 | 0.00% | 3,155,352 |
| 2025-05-02 | 2025-04-29 | 477.129 | 6,696 | -28 | 0.00% | 3,194,856 |
| 2025-04-30 | 2025-04-28 | 482.374 | 6,724 | -45 | 0.00% | 3,243,485 |
| 2025-04-29 | 2025-04-25 | 482.374 | 6,769 | +181 | 0.00% | 3,265,192 |
| 2025-04-28 | 2025-04-24 | 475.112 | 6,588 | -77 | 0.00% | 3,130,035 |
| 2025-04-25 | 2025-04-23 | 478.339 | 6,665 | +72 | 0.00% | 3,188,133 |
| 2025-04-24 | 2025-04-22 | 464.419 | 6,593 | -7 | 0.00% | 3,061,915 |
| 2025-04-23 | 2025-04-17 | 461.998 | 6,600 | -38 | 0.00% | 3,049,187 |
| 2025-04-22 | 2025-04-16 | 451.911 | 6,638 | -6 | 0.00% | 2,999,784 |
| 2025-04-17 | 2025-04-15 | 459.981 | 6,644 | -131 | 0.00% | 3,056,111 |
| 2025-04-16 | 2025-04-14 | 457.963 | 6,775 | +232 | 0.00% | 3,102,700 |
| 2025-04-15 | 2025-04-11 | 447.271 | 6,543 | -41 | 0.00% | 2,926,492 |
| 2025-04-14 | 2025-04-10 | 448.683 | 6,584 | -3 | 0.00% | 2,954,128 |
| 2025-04-11 | 2025-04-09 | 445.051 | 6,587 | -139 | 0.00% | 2,931,554 |
| 2025-04-10 | 2025-04-08 | 444.244 | 6,726 | +129 | 0.00% | 2,987,988 |
| 2025-04-09 | 2025-04-07 | 439.201 | 6,597 | +882 | 0.00% | 2,897,408 |
| 2025-04-08 | 2025-04-03 | 502.145 | 5,715 | +60 | 0.00% | 2,869,761 |
| 2025-04-07 | 2025-04-02 | 508.400 | 5,655 | +78 | 0.00% | 2,875,000 |
| 2025-04-03 | 2025-04-01 | 508.400 | 5,577 | -80 | 0.00% | 2,835,345 |
| 2025-04-02 | 2025-03-31 | 501.339 | 5,657 | +29 | 0.00% | 2,836,072 |
| 2025-04-01 | 2025-03-28 | 513.948 | 5,628 | +76 | 0.00% | 2,892,497 |
| 2025-03-31 | 2025-03-27 | 513.443 | 5,552 | -49 | 0.00% | 2,850,637 |
| 2025-03-28 | 2025-03-26 | 510.921 | 5,601 | +75 | 0.00% | 2,861,671 |
| 2025-03-27 | 2025-03-25 | 506.382 | 5,526 | +29 | 0.00% | 2,798,268 |
| 2025-03-26 | 2025-03-24 | 517.478 | 5,497 | -7 | 0.00% | 2,844,578 |
| 2025-03-25 | 2025-03-21 | 515.965 | 5,504 | -33 | 0.00% | 2,839,872 |
| 2025-03-24 | 2025-03-20 | 524.035 | 5,537 | -13 | 0.00% | 2,901,581 |
| 2025-03-21 | 2025-03-19 | 544.714 | 5,550 | -92 | 0.00% | 3,023,162 |
| 2025-03-20 | 2025-03-18 | 545.723 | 5,642 | +73 | 0.00% | 3,078,967 |
| 2025-03-19 | 2025-03-17 | 529.079 | 5,569 | +17 | 0.00% | 2,946,439 |
| 2025-03-18 | 2025-03-14 | 526.052 | 5,552 | -608 | 0.00% | 2,920,643 |
| 2025-03-17 | 2025-03-13 | 511.930 | 6,160 | +566 | 0.00% | 3,153,490 |
| 2025-03-14 | 2025-03-12 | 516.469 | 5,594 | -126 | 0.00% | 2,889,130 |
| 2025-03-13 | 2025-03-11 | 522.017 | 5,720 | +92 | 0.00% | 2,985,940 |
| 2025-03-12 | 2025-03-10 | 521.009 | 5,628 | +58 | 0.00% | 2,932,237 |
| 2025-03-10 | 2025-03-06 | 548.749 | 5,570 | -202 | 0.00% | 3,056,531 |
| 2025-03-07 | 2025-03-05 | 509.913 | 5,772 | -964 | 0.00% | 2,943,216 |
| 2025-03-06 | 2025-03-04 | 495.286 | 6,736 | +63 | 0.00% | 3,336,247 |
| 2025-03-05 | 2025-03-03 | 487.418 | 6,673 | -31 | 0.00% | 3,252,541 |
| 2025-03-04 | 2025-02-28 | 482.778 | 6,704 | -83 | 0.00% | 3,236,543 |
| 2025-03-03 | 2025-02-27 | 499.725 | 6,787 | +469 | 0.00% | 3,391,630 |
| 2025-02-28 | 2025-02-26 | 505.878 | 6,318 | +199 | 0.00% | 3,196,136 |
| 2025-02-27 | 2025-02-25 | 489.032 | 6,119 | -103 | 0.00% | 2,992,387 |
| 2025-02-26 | 2025-02-24 | 501.540 | 6,222 | +470 | 0.00% | 3,120,583 |
| 2025-02-24 | 2025-02-20 | 491.049 | 5,752 | +2 | 0.00% | 2,824,517 |
| 2025-02-21 | 2025-02-19 | 502.145 | 5,750 | -2 | 0.00% | 2,887,337 |
| 2025-02-20 | 2025-02-18 | 507.895 | 5,752 | +5 | 0.00% | 2,921,413 |
| 2025-02-18 | 2025-02-14 | 478.945 | 5,747 | -94 | 0.00% | 2,752,495 |
| 2025-02-17 | 2025-02-13 | 445.858 | 5,841 | -19 | 0.00% | 2,604,259 |
| 2025-02-14 | 2025-02-12 | 448.078 | 5,860 | -63 | 0.00% | 2,625,735 |
| 2025-02-13 | 2025-02-11 | 431.131 | 5,923 | +100 | 0.00% | 2,553,589 |
| 2025-02-12 | 2025-02-10 | 440.815 | 5,823 | -49 | 0.00% | 2,566,864 |
| 2025-02-11 | 2025-02-07 | 431.938 | 5,872 | -266 | 0.00% | 2,536,339 |
| 2025-02-10 | 2025-02-06 | 424.070 | 6,138 | +234 | 0.00% | 2,602,941 |
| 2025-02-07 | 2025-02-05 | 421.447 | 5,904 | +28 | 0.00% | 2,488,224 |
| 2025-02-06 | 2025-02-04 | 424.473 | 5,876 | -53 | 0.00% | 2,494,205 |
| 2025-02-05 | 2025-02-03 | 407.728 | 5,929 | +58 | 0.00% | 2,417,422 |
| 2025-02-04 | 2025-01-28 | 404.702 | 5,871 | -40 | 0.00% | 2,376,007 |
| 2025-02-03 | 2025-01-24 | 394.010 | 5,911 | -55 | 0.00% | 2,328,991 |
| 2025-01-27 | 2025-01-23 | 384.528 | 5,966 | +8 | 0.00% | 2,294,092 |
| 2025-01-24 | 2025-01-22 | 386.747 | 5,958 | +194 | 0.00% | 2,304,238 |
| 2025-01-23 | 2025-01-21 | 390.782 | 5,764 | -157 | 0.00% | 2,252,466 |
| 2025-01-22 | 2025-01-20 | 393.203 | 5,921 | +102 | 0.00% | 2,328,153 |
| 2025-01-21 | 2025-01-17 | 383.115 | 5,819 | +45 | 0.00% | 2,229,349 |
| 2025-01-20 | 2025-01-16 | 385.738 | 5,774 | -72 | 0.00% | 2,227,252 |
| 2025-01-17 | 2025-01-15 | 383.317 | 5,846 | -84 | 0.00% | 2,240,872 |
| 2025-01-16 | 2025-01-14 | 378.274 | 5,930 | +187 | 0.00% | 2,243,162 |
| 2025-01-15 | 2025-01-13 | 369.195 | 5,743 | +17 | 0.00% | 2,120,287 |
| 2025-01-14 | 2025-01-10 | 372.826 | 5,726 | -60 | 0.00% | 2,134,804 |
| 2025-01-13 | 2025-01-09 | 376.660 | 5,786 | -45 | 0.00% | 2,179,352 |
| 2025-01-10 | 2025-01-08 | 372.423 | 5,831 | -16 | 0.00% | 2,171,598 |
| 2025-01-09 | 2025-01-07 | 382.914 | 5,847 | +264 | 0.00% | 2,238,896 |
| 2025-01-08 | 2025-01-06 | 412.974 | 5,583 | -12 | 0.00% | 2,305,633 |
| 2025-01-07 | 2025-01-03 | 417.816 | 5,595 | +84 | 0.00% | 2,337,679 |
| 2025-01-06 | 2025-01-02 | 419.631 | 5,511 | -126 | 0.00% | 2,312,589 |
| 2025-01-03 | 2024-12-31 | 420.640 | 5,637 | -100 | 0.00% | 2,371,149 |
| 2025-01-02 | 2024-12-27 | 421.044 | 5,737 | +47 | 0.00% | 2,415,527 |
| 2024-12-30 | 2024-12-24 | 423.666 | 5,690 | +183 | 0.00% | 2,410,661 |
| 2024-12-27 | 2024-12-20 | 430.122 | 5,507 | -363 | 0.00% | 2,368,683 |
| 2024-12-23 | 2024-12-19 | 418.824 | 5,870 | +36 | 0.00% | 2,458,499 |
| 2024-12-20 | 2024-12-18 | 409.544 | 5,834 | +51 | 0.00% | 2,389,280 |
| 2024-12-19 | 2024-12-17 | 406.114 | 5,783 | +56 | 0.00% | 2,348,560 |
| 2024-12-18 | 2024-12-16 | 409.141 | 5,727 | +21 | 0.00% | 2,343,148 |
| 2024-12-17 | 2024-12-13 | 413.377 | 5,706 | -132 | 0.00% | 2,358,731 |
| 2024-12-16 | 2024-12-12 | 419.228 | 5,838 | +154 | 0.00% | 2,447,453 |
| 2024-12-13 | 2024-12-11 | 413.377 | 5,684 | -128 | 0.00% | 2,349,637 |
| 2024-12-12 | 2024-12-10 | 414.790 | 5,812 | +54 | 0.00% | 2,410,757 |
| 2024-12-11 | 2024-12-09 | 422.456 | 5,758 | -18 | 0.00% | 2,432,501 |
| 2024-12-10 | 2024-12-06 | 416.202 | 5,776 | +17 | 0.00% | 2,403,981 |
| 2024-12-09 | 2024-12-05 | 408.737 | 5,759 | -63 | 0.00% | 2,353,917 |
| 2024-12-06 | 2024-12-04 | 406.720 | 5,822 | +17 | 0.00% | 2,367,922 |
| 2024-12-05 | 2024-12-03 | 407.930 | 5,805 | +177 | 0.00% | 2,368,035 |
| 2024-12-04 | 2024-12-02 | 403.290 | 5,628 | -303 | 0.00% | 2,269,716 |
| 2024-12-03 | 2024-11-29 | 401.474 | 5,931 | +107 | 0.00% | 2,381,144 |
| 2024-12-02 | 2024-11-28 | 403.492 | 5,824 | +25 | 0.00% | 2,349,936 |
| 2024-11-29 | 2024-11-27 | 406.316 | 5,799 | +4 | 0.00% | 2,356,228 |
| 2024-11-28 | 2024-11-26 | 397.238 | 5,795 | -72 | 0.00% | 2,301,992 |
| 2024-11-27 | 2024-11-25 | 398.650 | 5,867 | +262 | 0.00% | 2,338,879 |
| 2024-11-26 | 2024-11-22 | 404.097 | 5,605 | -182 | 0.00% | 2,264,964 |
| 2024-11-25 | 2024-11-21 | 411.158 | 5,787 | -57 | 0.00% | 2,379,372 |
| 2024-11-22 | 2024-11-20 | 414.386 | 5,844 | +9 | 0.00% | 2,421,672 |
| 2024-11-21 | 2024-11-19 | 409.746 | 5,835 | +9 | 0.00% | 2,390,867 |
| 2024-11-20 | 2024-11-18 | 407.728 | 5,826 | -105 | 0.00% | 2,375,426 |
| 2024-11-19 | 2024-11-15 | 404.500 | 5,931 | +167 | 0.00% | 2,399,092 |
| 2024-11-18 | 2024-11-14 | 406.921 | 5,764 | -92 | 0.00% | 2,345,495 |
| 2024-11-15 | 2024-11-13 | 407.325 | 5,856 | +25 | 0.00% | 2,385,295 |
| 2024-11-14 | 2024-11-12 | 407.325 | 5,831 | +568 | 0.00% | 2,375,112 |
| 2024-11-13 | 2024-11-11 | 416.807 | 5,263 | +5 | 0.00% | 2,193,655 |
| 2024-11-12 | 2024-11-08 | 424.473 | 5,258 | +101 | 0.00% | 2,231,881 |
| 2024-11-11 | 2024-11-07 | 432.140 | 5,157 | -73 | 0.00% | 2,228,544 |
| 2024-11-08 | 2024-11-06 | 423.465 | 5,230 | -49 | 0.00% | 2,214,720 |
| 2024-11-07 | 2024-11-05 | 431.534 | 5,279 | +76 | 0.00% | 2,278,070 |
| 2024-11-06 | 2024-11-04 | 422.658 | 5,203 | -48 | 0.00% | 2,199,088 |
| 2024-11-05 | 2024-11-01 | 422.859 | 5,251 | +86 | 0.00% | 2,220,434 |
| 2024-11-04 | 2024-10-31 | 408.132 | 5,165 | +64 | 0.00% | 2,108,001 |
| 2024-11-01 | 2024-10-30 | 414.588 | 5,101 | -121 | 0.00% | 2,114,812 |
| 2024-10-31 | 2024-10-29 | 422.052 | 5,222 | -11 | 0.00% | 2,203,958 |
| 2024-10-30 | 2024-10-28 | 420.842 | 5,233 | -129 | 0.00% | 2,202,266 |
| 2024-10-29 | 2024-10-25 | 424.675 | 5,362 | +115 | 0.00% | 2,277,108 |
| 2024-10-28 | 2024-10-24 | 425.684 | 5,247 | -50 | 0.00% | 2,233,563 |
| 2024-10-25 | 2024-10-23 | 431.938 | 5,297 | +140 | 0.00% | 2,287,975 |
| 2024-10-24 | 2024-10-22 | 425.280 | 5,157 | -94 | 0.00% | 2,193,171 |
| 2024-10-23 | 2024-10-21 | 424.675 | 5,251 | +9 | 0.00% | 2,229,969 |
| 2024-10-21 | 2024-10-17 | 416.202 | 5,242 | +41 | 0.00% | 2,181,730 |
| 2024-10-18 | 2024-10-16 | 419.430 | 5,201 | -118 | 0.00% | 2,181,454 |
| 2024-10-17 | 2024-10-15 | 420.640 | 5,319 | +242 | 0.00% | 2,237,385 |
| 2024-10-16 | 2024-10-14 | 439.806 | 5,077 | -48 | 0.00% | 2,232,895 |
| 2024-10-15 | 2024-10-10 | 442.630 | 5,125 | -2,523 | 0.00% | 2,268,481 |
| 2024-10-14 | 2024-10-09 | 437.990 | 7,648 | +2,849 | 0.00% | 3,349,750 |
| 2024-10-10 | 2024-10-08 | 442.429 | 4,799 | -145 | 0.00% | 2,123,215 |
| 2024-10-09 | 2024-10-07 | 482.576 | 4,944 | +115 | 0.00% | 2,385,856 |
| 2024-10-08 | 2024-10-04 | 481.769 | 4,829 | +7 | 0.00% | 2,326,463 |
| 2024-10-07 | 2024-10-03 | 470.270 | 4,822 | -203 | 0.00% | 2,267,640 |
| 2024-10-04 | 2024-10-02 | 474.103 | 5,025 | -145 | 0.00% | 2,382,367 |
| 2024-10-03 | 2024-09-30 | 448.481 | 5,170 | -234 | 0.00% | 2,318,647 |
| 2024-10-02 | 2024-09-27 | 441.622 | 5,404 | -359 | 0.00% | 2,386,524 |
| 2024-09-30 | 2024-09-26 | 433.754 | 5,763 | -923 | 0.00% | 2,499,722 |
| 2024-09-27 | 2024-09-25 | 408.939 | 6,686 | +205 | 0.00% | 2,734,165 |
| 2024-09-26 | 2024-09-24 | 405.711 | 6,481 | -199 | 0.00% | 2,629,413 |
| 2024-09-25 | 2024-09-23 | 390.984 | 6,680 | +78 | 0.00% | 2,611,770 |
| 2024-09-24 | 2024-09-20 | 391.992 | 6,602 | -51 | 0.00% | 2,587,933 |
| 2024-09-23 | 2024-09-19 | 392.194 | 6,653 | -106 | 0.00% | 2,609,267 |
| 2024-09-20 | 2024-09-17 | 383.317 | 6,759 | -88 | 0.00% | 2,590,841 |
| 2024-09-19 | 2024-09-16 | 381.098 | 6,847 | +39 | 0.00% | 2,609,378 |
| 2024-09-17 | 2024-09-13 | 378.072 | 6,808 | +43 | 0.00% | 2,573,913 |
| 2024-09-16 | 2024-09-12 | 375.853 | 6,765 | +216 | 0.00% | 2,542,643 |
| 2024-09-13 | 2024-09-11 | 373.432 | 6,549 | -33 | 0.00% | 2,445,604 |
| 2024-09-12 | 2024-09-10 | 371.818 | 6,582 | +35 | 0.00% | 2,447,304 |
| 2024-09-11 | 2024-09-09 | 374.440 | 6,547 | -197 | 0.00% | 2,451,461 |
| 2024-09-10 | 2024-09-05 | 376.660 | 6,744 | -85 | 0.00% | 2,540,192 |
| 2024-09-09 | 2024-09-04 | 376.054 | 6,829 | +206 | 0.00% | 2,568,075 |
| 2024-09-05 | 2024-09-03 | 381.501 | 6,623 | -141 | 0.00% | 2,526,684 |
| 2024-09-04 | 2024-09-02 | 381.098 | 6,764 | -114 | 0.00% | 2,577,747 |
| 2024-09-03 | 2024-08-30 | 385.335 | 6,878 | +141 | 0.00% | 2,650,332 |
| 2024-09-02 | 2024-08-29 | 380.896 | 6,737 | -124 | 0.00% | 2,566,098 |
| 2024-08-30 | 2024-08-28 | 377.467 | 6,861 | -61 | 0.00% | 2,589,798 |
| 2024-08-28 | 2024-08-26 | 385.335 | 6,922 | -16 | 0.00% | 2,667,286 |
| 2024-08-27 | 2024-08-23 | 378.879 | 6,938 | +254 | 0.00% | 2,628,661 |
| 2024-08-26 | 2024-08-22 | 381.098 | 6,684 | -271 | 0.00% | 2,547,259 |
| 2024-08-23 | 2024-08-21 | 374.844 | 6,955 | +80 | 0.00% | 2,607,039 |
| 2024-08-22 | 2024-08-20 | 373.633 | 6,875 | -48 | 0.00% | 2,568,729 |
| 2024-08-21 | 2024-08-19 | 375.853 | 6,923 | +7 | 0.00% | 2,602,027 |
| 2024-08-19 | 2024-08-15 | 371.616 | 6,916 | +76 | 0.00% | 2,570,096 |
| 2024-08-16 | 2024-08-14 | 377.063 | 6,840 | -6 | 0.00% | 2,579,111 |
| 2024-08-15 | 2024-08-13 | 381.905 | 6,846 | +67 | 0.00% | 2,614,521 |
| 2024-08-14 | 2024-08-12 | 378.274 | 6,779 | -109 | 0.00% | 2,564,316 |
| 2024-08-13 | 2024-08-09 | 373.230 | 6,888 | +190 | 0.00% | 2,570,807 |
| 2024-08-12 | 2024-08-08 | 371.414 | 6,698 | -159 | 0.00% | 2,487,732 |
| 2024-08-09 | 2024-08-07 | 366.572 | 6,857 | +17 | 0.00% | 2,513,586 |
| 2024-08-08 | 2024-08-06 | 357.494 | 6,840 | -53 | 0.00% | 2,445,257 |
| 2024-08-07 | 2024-08-05 | 359.713 | 6,893 | +47 | 0.00% | 2,479,501 |
| 2024-08-06 | 2024-08-02 | 361.327 | 6,846 | -29 | 0.00% | 2,473,644 |
| 2024-08-05 | 2024-08-01 | 368.791 | 6,875 | -125 | 0.00% | 2,535,441 |
| 2024-08-02 | 2024-07-31 | 365.362 | 7,000 | +140 | 0.00% | 2,557,532 |
| 2024-08-01 | 2024-07-30 | 356.687 | 6,860 | +5 | 0.00% | 2,446,871 |
| 2024-07-31 | 2024-07-29 | 361.327 | 6,855 | +163 | 0.00% | 2,476,896 |
| 2024-07-30 | 2024-07-26 | 357.494 | 6,692 | -101 | 0.00% | 2,392,348 |
| 2024-07-29 | 2024-07-25 | 354.266 | 6,793 | +11 | 0.00% | 2,406,527 |
| 2024-07-26 | 2024-07-24 | 366.371 | 6,782 | +20 | 0.00% | 2,484,725 |
| 2024-07-25 | 2024-07-23 | 369.397 | 6,762 | +137 | 0.00% | 2,497,861 |
| 2024-07-24 | 2024-07-22 | 376.458 | 6,625 | -157 | 0.00% | 2,494,033 |
| 2024-07-23 | 2024-07-19 | 367.177 | 6,782 | +112 | 0.00% | 2,490,198 |
| 2024-07-22 | 2024-07-18 | 372.423 | 6,670 | +13 | 0.00% | 2,484,061 |
| 2024-07-19 | 2024-07-17 | 375.046 | 6,657 | -136 | 0.00% | 2,496,678 |
| 2024-07-18 | 2024-07-16 | 381.300 | 6,793 | +364 | 0.00% | 2,590,169 |
| 2024-07-17 | 2024-07-15 | 393.606 | 6,429 | +9 | 0.00% | 2,530,494 |
| 2024-07-16 | 2024-07-12 | 400.466 | 6,420 | -119 | 0.00% | 2,570,989 |
| 2024-07-15 | 2024-07-11 | 388.159 | 6,539 | -101 | 0.00% | 2,538,172 |
| 2024-07-12 | 2024-07-10 | 380.896 | 6,640 | +86 | 0.00% | 2,529,151 |
| 2024-07-11 | 2024-07-09 | 384.326 | 6,554 | -71 | 0.00% | 2,518,872 |
| 2024-07-10 | 2024-07-08 | 381.905 | 6,625 | +5 | 0.00% | 2,530,120 |
| 2024-07-09 | 2024-07-05 | 383.115 | 6,620 | +10 | 0.00% | 2,536,224 |
| 2024-07-08 | 2024-07-04 | 385.738 | 6,610 | +31 | 0.00% | 2,549,729 |
| 2024-07-05 | 2024-07-03 | 382.712 | 6,579 | -31 | 0.00% | 2,517,862 |
| 2024-07-04 | 2024-07-02 | 372.423 | 6,610 | +85 | 0.00% | 2,461,715 |
| 2024-07-03 | 2024-06-28 | 375.651 | 6,525 | +109 | 0.00% | 2,451,122 |
| 2024-07-02 | 2024-06-27 | 377.668 | 6,416 | +37 | 0.00% | 2,423,120 |
| 2024-06-28 | 2024-06-26 | 385.335 | 6,379 | -130 | 0.00% | 2,458,050 |
| 2024-06-27 | 2024-06-25 | 385.335 | 6,509 | -14 | 0.00% | 2,508,143 |
| 2024-06-26 | 2024-06-24 | 383.721 | 6,523 | -11 | 0.00% | 2,503,010 |
| 2024-06-25 | 2024-06-21 | 384.729 | 6,534 | +41 | 0.00% | 2,513,822 |
| 2024-06-24 | 2024-06-20 | 390.984 | 6,493 | -5 | 0.00% | 2,538,656 |
| 2024-06-21 | 2024-06-19 | 392.396 | 6,498 | +35 | 0.00% | 2,549,787 |
| 2024-06-20 | 2024-06-18 | 380.291 | 6,463 | +6 | 0.00% | 2,457,821 |
| 2024-06-19 | 2024-06-17 | 384.528 | 6,457 | -54 | 0.00% | 2,482,895 |
| 2024-06-18 | 2024-06-14 | 383.115 | 6,511 | +65 | 0.00% | 2,494,465 |
| 2024-06-17 | 2024-06-13 | 383.115 | 6,446 | -103 | 0.00% | 2,469,562 |
| 2024-06-14 | 2024-06-12 | 374.037 | 6,549 | +33 | 0.00% | 2,449,567 |
| 2024-06-13 | 2024-06-11 | 377.063 | 6,516 | -32 | 0.00% | 2,456,943 |
| 2024-06-12 | 2024-06-07 | 378.072 | 6,548 | +72 | 0.00% | 2,475,614 |
| 2024-06-11 | 2024-06-06 | 384.931 | 6,476 | -133 | 0.00% | 2,492,814 |
| 2024-06-07 | 2024-06-05 | 384.124 | 6,609 | -13 | 0.00% | 2,538,677 |
| 2024-06-06 | 2024-06-04 | 380.694 | 6,622 | +92 | 0.00% | 2,520,959 |
| 2024-06-05 | 2024-06-03 | 378.274 | 6,530 | -37 | 0.00% | 2,470,126 |
| 2024-06-04 | 2024-05-31 | 362.941 | 6,567 | +393 | 0.00% | 2,383,432 |
| 2024-06-03 | 2024-05-30 | 371.212 | 6,174 | -154 | 0.00% | 2,291,865 |
| 2024-05-31 | 2024-05-29 | 374.239 | 6,328 | +54 | 0.00% | 2,368,182 |
| 2024-05-30 | 2024-05-28 | 383.519 | 6,274 | -35 | 0.00% | 2,406,198 |
| 2024-05-29 | 2024-05-27 | 380.694 | 6,309 | +36 | 0.00% | 2,401,801 |
| 2024-05-28 | 2024-05-24 | 380.291 | 6,273 | +111 | 0.00% | 2,385,565 |
| 2024-05-27 | 2024-05-23 | 385.133 | 6,162 | -103 | 0.00% | 2,373,189 |
| 2024-05-24 | 2024-05-22 | 387.756 | 6,265 | -25 | 0.00% | 2,429,289 |
| 2024-05-23 | 2024-05-21 | 386.949 | 6,290 | +21 | 0.00% | 2,433,907 |
| 2024-05-22 | 2024-05-20 | 398.448 | 6,269 | +21 | 0.00% | 2,497,871 |
| 2024-05-21 | 2024-05-17 | 398.448 | 6,248 | -90 | 0.00% | 2,489,504 |
| 2024-05-20 | 2024-05-16 | 403.925 | 6,338 | -207 | 0.00% | 2,560,076 |
| 2024-05-17 | 2024-05-14 | 388.460 | 6,545 | +9 | 0.00% | 2,542,469 |
| 2024-05-16 | 2024-05-13 | 384.797 | 6,536 | -590 | 0.00% | 2,515,033 |
| 2024-05-14 | 2024-05-10 | 377.471 | 7,126 | +39 | 0.00% | 2,689,861 |
| 2024-05-13 | 2024-05-09 | 376.250 | 7,087 | -30 | 0.00% | 2,666,487 |
| 2024-05-10 | 2024-05-08 | 367.704 | 7,117 | -201 | 0.00% | 2,616,949 |
| 2024-05-09 | 2024-05-07 | 372.181 | 7,318 | +155 | 0.00% | 2,723,618 |
| 2024-05-08 | 2024-05-06 | 376.657 | 7,163 | -29 | 0.00% | 2,697,997 |
| 2024-05-07 | 2024-05-03 | 370.756 | 7,192 | +97 | 0.00% | 2,666,479 |
| 2024-05-06 | 2024-05-02 | 366.686 | 7,095 | -953 | 0.00% | 2,601,640 |
| 2024-05-03 | 2024-04-30 | 353.256 | 8,048 | +10 | 0.00% | 2,843,006 |
| 2024-05-02 | 2024-04-29 | 353.663 | 8,038 | +148 | 0.00% | 2,842,745 |
| 2024-04-30 | 2024-04-26 | 354.477 | 7,890 | -5,094 | 0.00% | 2,796,825 |
| 2024-04-29 | 2024-04-25 | 345.320 | 12,984 | -34 | 0.00% | 4,483,637 |
| 2024-04-26 | 2024-04-24 | 350.204 | 13,018 | +91 | 0.00% | 4,558,954 |
| 2024-04-25 | 2024-04-23 | 338.198 | 12,927 | -224 | 0.00% | 4,371,886 |
| 2024-04-24 | 2024-04-22 | 325.989 | 13,151 | +125 | 0.00% | 4,287,078 |
| 2024-04-23 | 2024-04-19 | 309.099 | 13,026 | -130 | 0.00% | 4,026,326 |
| 2024-04-22 | 2024-04-18 | 309.710 | 13,156 | -36 | 0.00% | 4,074,540 |
| 2024-04-19 | 2024-04-17 | 306.047 | 13,192 | +13 | 0.00% | 4,037,370 |
| 2024-04-18 | 2024-04-16 | 307.064 | 13,179 | -16 | 0.00% | 4,046,800 |
| 2024-04-17 | 2024-04-15 | 309.710 | 13,195 | -22 | 0.00% | 4,086,619 |
| 2024-04-16 | 2024-04-12 | 315.000 | 13,217 | +12 | 0.00% | 4,163,360 |
| 2024-04-15 | 2024-04-11 | 320.495 | 13,205 | +79 | 0.00% | 4,232,130 |
| 2024-04-12 | 2024-04-10 | 319.681 | 13,126 | +172 | 0.00% | 4,196,127 |
| 2024-04-10 | 2024-04-08 | 310.727 | 12,954 | -197 | 0.00% | 4,025,159 |
| 2024-04-09 | 2024-04-05 | 315.407 | 13,151 | +44 | 0.00% | 4,147,922 |
| 2024-04-08 | 2024-04-03 | 313.779 | 13,107 | +294 | 0.00% | 4,112,707 |
| 2024-04-05 | 2024-04-02 | 314.593 | 12,813 | -79 | 0.00% | 4,030,885 |
| 2024-04-03 | 2024-03-28 | 309.099 | 12,892 | -401 | 0.00% | 3,984,907 |
| 2024-03-28 | 2024-03-26 | 304.622 | 13,293 | +306 | 0.00% | 4,049,346 |
| 2024-03-27 | 2024-03-25 | 293.634 | 12,987 | -51 | 0.00% | 3,813,425 |
| 2024-03-26 | 2024-03-22 | 293.838 | 13,038 | +127 | 0.00% | 3,831,054 |
| 2024-03-22 | 2024-03-20 | 293.838 | 12,911 | +2 | 0.00% | 3,793,736 |
| 2024-03-21 | 2024-03-19 | 289.971 | 12,909 | +8 | 0.00% | 3,743,239 |
| 2024-03-20 | 2024-03-18 | 294.855 | 12,901 | -39 | 0.00% | 3,803,924 |
| 2024-03-19 | 2024-03-15 | 288.750 | 12,940 | +89 | 0.00% | 3,736,429 |
| 2024-03-18 | 2024-03-14 | 294.245 | 12,851 | +25 | 0.00% | 3,781,336 |
| 2024-03-15 | 2024-03-13 | 295.669 | 12,826 | +35 | 0.00% | 3,792,250 |
| 2024-03-14 | 2024-03-12 | 295.872 | 12,791 | -177 | 0.00% | 3,784,504 |
| 2024-03-13 | 2024-03-11 | 283.460 | 12,968 | -68 | 0.00% | 3,675,904 |
| 2024-03-12 | 2024-03-08 | 274.710 | 13,036 | -7 | 0.00% | 3,581,114 |
| 2024-03-11 | 2024-03-07 | 275.727 | 13,043 | +55 | 0.00% | 3,596,308 |
| 2024-03-08 | 2024-03-06 | 279.390 | 12,988 | -22 | 0.00% | 3,628,715 |
| 2024-03-07 | 2024-03-05 | 272.878 | 13,010 | +210 | 0.00% | 3,550,146 |
| 2024-03-06 | 2024-03-04 | 281.018 | 12,800 | -74 | 0.00% | 3,597,027 |
| 2024-03-05 | 2024-03-01 | 282.239 | 12,874 | +84 | 0.00% | 3,633,541 |
| 2024-03-04 | 2024-02-29 | 282.035 | 12,790 | -26 | 0.00% | 3,607,230 |
| 2024-03-01 | 2024-02-28 | 281.832 | 12,816 | +32 | 0.00% | 3,611,955 |
| 2024-02-29 | 2024-02-27 | 289.564 | 12,784 | -23 | 0.00% | 3,701,790 |
| 2024-02-28 | 2024-02-26 | 292.210 | 12,807 | +3 | 0.00% | 3,742,329 |
| 2024-02-27 | 2024-02-23 | 295.872 | 12,804 | -12 | 0.00% | 3,788,351 |
| 2024-02-26 | 2024-02-22 | 296.483 | 12,816 | +5 | 0.00% | 3,799,725 |
| 2024-02-22 | 2024-02-20 | 289.157 | 12,811 | +22 | 0.00% | 3,704,394 |
| 2024-02-21 | 2024-02-19 | 289.768 | 12,789 | -27 | 0.00% | 3,705,840 |
| 2024-02-20 | 2024-02-16 | 296.890 | 12,816 | +36 | 0.00% | 3,804,941 |
| 2024-02-19 | 2024-02-15 | 290.378 | 12,780 | -65 | 0.00% | 3,711,034 |
| 2024-02-16 | 2024-02-14 | 295.058 | 12,845 | -82 | 0.00% | 3,790,026 |
| 2024-02-15 | 2024-02-09 | 292.210 | 12,927 | -13 | 0.00% | 3,777,394 |
| 2024-02-14 | 2024-02-07 | 297.297 | 12,940 | +12 | 0.00% | 3,847,021 |
| 2024-02-08 | 2024-02-06 | 295.872 | 12,928 | -20 | 0.00% | 3,825,039 |
| 2024-02-07 | 2024-02-05 | 284.477 | 12,948 | +42 | 0.00% | 3,683,409 |
| 2024-02-06 | 2024-02-02 | 284.274 | 12,906 | -22 | 0.00% | 3,668,835 |
| 2024-02-05 | 2024-02-01 | 276.338 | 12,928 | +23 | 0.00% | 3,572,491 |
| 2024-02-02 | 2024-01-31 | 275.320 | 12,905 | +9 | 0.00% | 3,553,006 |
| 2024-02-01 | 2024-01-30 | 278.576 | 12,896 | +20 | 0.00% | 3,592,515 |
| 2024-01-30 | 2024-01-26 | 287.733 | 12,876 | -48 | 0.00% | 3,704,849 |
| 2024-01-29 | 2024-01-25 | 295.872 | 12,924 | -2 | 0.00% | 3,823,855 |
| 2024-01-26 | 2024-01-24 | 286.715 | 12,926 | -51 | 0.00% | 3,706,084 |
| 2024-01-25 | 2024-01-23 | 276.744 | 12,977 | -23 | 0.00% | 3,591,313 |
| 2024-01-24 | 2024-01-22 | 266.774 | 13,000 | +22 | 0.00% | 3,468,056 |
| 2024-01-23 | 2024-01-19 | 275.931 | 12,978 | -9 | 0.00% | 3,581,027 |
| 2024-01-22 | 2024-01-18 | 282.442 | 12,987 | +59 | 0.00% | 3,668,077 |
| 2024-01-19 | 2024-01-17 | 279.390 | 12,928 | +29 | 0.00% | 3,611,952 |
| 2024-01-18 | 2024-01-16 | 287.326 | 12,899 | -5 | 0.00% | 3,706,217 |
| 2024-01-17 | 2024-01-15 | 294.448 | 12,904 | -13 | 0.00% | 3,799,557 |
| 2024-01-16 | 2024-01-12 | 293.431 | 12,917 | -65 | 0.00% | 3,790,243 |
| 2024-01-15 | 2024-01-11 | 292.413 | 12,982 | -24 | 0.00% | 3,796,107 |
| 2024-01-12 | 2024-01-10 | 285.088 | 13,006 | +28 | 0.00% | 3,707,848 |
| 2024-01-11 | 2024-01-09 | 288.547 | 12,978 | -10 | 0.00% | 3,744,761 |
| 2024-01-10 | 2024-01-08 | 293.024 | 12,988 | -9 | 0.00% | 3,805,790 |
| 2024-01-09 | 2024-01-05 | 297.297 | 12,997 | -25 | 0.00% | 3,863,967 |
| 2024-01-08 | 2024-01-04 | 304.012 | 13,022 | +22 | 0.00% | 3,958,844 |
| 2024-01-05 | 2024-01-03 | 305.843 | 13,000 | -22 | 0.00% | 3,975,964 |
| 2024-01-04 | 2024-01-02 | 301.774 | 13,022 | +31 | 0.00% | 3,929,696 |
| 2024-01-03 | 2023-12-29 | 298.721 | 12,991 | +8 | 0.00% | 3,880,688 |
| 2024-01-02 | 2023-12-28 | 298.111 | 12,983 | -62 | 0.00% | 3,870,373 |
| 2023-12-29 | 2023-12-27 | 289.971 | 13,045 | -112 | 0.00% | 3,782,675 |
| 2023-12-28 | 2023-12-22 | 278.779 | 13,157 | +148 | 0.00% | 3,667,900 |
| 2023-12-27 | 2023-12-21 | 318.053 | 13,009 | +4 | 0.00% | 4,137,547 |
| 2023-12-22 | 2023-12-20 | 319.681 | 13,005 | +30 | 0.00% | 4,157,446 |
| 2023-12-21 | 2023-12-19 | 317.239 | 12,975 | -16 | 0.00% | 4,116,173 |
| 2023-12-20 | 2023-12-18 | 317.035 | 12,991 | +5 | 0.00% | 4,118,605 |
| 2023-12-19 | 2023-12-15 | 319.884 | 12,986 | -71 | 0.00% | 4,154,015 |
| 2023-12-18 | 2023-12-14 | 311.745 | 13,057 | +73 | 0.00% | 4,070,448 |
| 2023-12-15 | 2023-12-13 | 312.355 | 12,984 | +8 | 0.00% | 4,055,617 |
| 2023-12-14 | 2023-12-12 | 316.832 | 12,976 | -29 | 0.00% | 4,111,209 |
| 2023-12-13 | 2023-12-11 | 312.558 | 13,005 | +27 | 0.00% | 4,064,823 |
| 2023-12-12 | 2023-12-08 | 310.931 | 12,978 | -19 | 0.00% | 4,035,257 |
| 2023-12-11 | 2023-12-07 | 313.169 | 12,997 | -43 | 0.00% | 4,070,257 |
| 2023-12-08 | 2023-12-06 | 317.035 | 13,040 | +39 | 0.00% | 4,134,140 |
| 2023-12-07 | 2023-12-05 | 314.186 | 13,001 | +3 | 0.00% | 4,084,737 |
| 2023-12-06 | 2023-12-04 | 322.326 | 12,998 | -27 | 0.00% | 4,189,593 |
| 2023-12-05 | 2023-12-01 | 324.564 | 13,025 | +30 | 0.00% | 4,227,450 |
| 2023-12-04 | 2023-11-30 | 332.704 | 12,995 | -34 | 0.00% | 4,323,487 |
| 2023-12-01 | 2023-11-29 | 322.529 | 13,029 | -61 | 0.00% | 4,202,236 |
| 2023-11-30 | 2023-11-28 | 325.175 | 13,090 | -48 | 0.00% | 4,256,538 |
| 2023-11-29 | 2023-11-27 | 328.431 | 13,138 | +106 | 0.00% | 4,314,921 |
| 2023-11-28 | 2023-11-24 | 326.803 | 13,032 | -13 | 0.00% | 4,258,893 |
| 2023-11-27 | 2023-11-23 | 334.942 | 13,045 | +60 | 0.00% | 4,369,321 |
| 2023-11-24 | 2023-11-22 | 330.059 | 12,985 | -8 | 0.00% | 4,285,810 |
| 2023-11-23 | 2023-11-21 | 330.465 | 12,993 | -25 | 0.00% | 4,293,738 |
| 2023-11-22 | 2023-11-20 | 332.297 | 13,018 | -3 | 0.00% | 4,325,841 |
| 2023-11-21 | 2023-11-17 | 320.698 | 13,021 | +37 | 0.00% | 4,175,809 |
| 2023-11-20 | 2023-11-16 | 330.465 | 12,984 | -88 | 0.00% | 4,290,764 |
| 2023-11-17 | 2023-11-15 | 328.227 | 13,072 | -1 | 0.00% | 4,290,585 |
| 2023-11-16 | 2023-11-14 | 313.169 | 13,073 | -53 | 0.00% | 4,094,058 |
| 2023-11-15 | 2023-11-13 | 315.204 | 13,126 | +53 | 0.00% | 4,137,366 |
| 2023-11-14 | 2023-11-10 | 308.082 | 13,073 | -27 | 0.00% | 4,027,553 |
| 2023-11-13 | 2023-11-09 | 312.152 | 13,100 | +26 | 0.00% | 4,089,185 |
| 2023-11-10 | 2023-11-08 | 313.779 | 13,074 | +2 | 0.00% | 4,102,352 |
| 2023-11-09 | 2023-11-07 | 313.983 | 13,072 | -4 | 0.00% | 4,104,385 |
| 2023-11-08 | 2023-11-06 | 318.053 | 13,076 | -48 | 0.00% | 4,158,857 |
| 2023-11-07 | 2023-11-03 | 307.878 | 13,124 | +47 | 0.00% | 4,040,594 |
| 2023-11-06 | 2023-11-02 | 293.634 | 13,077 | +5 | 0.00% | 3,839,852 |
| 2023-11-03 | 2023-11-01 | 292.006 | 13,072 | -24 | 0.00% | 3,817,104 |
| 2023-11-02 | 2023-10-31 | 294.245 | 13,096 | +23 | 0.00% | 3,853,426 |
| 2023-10-31 | 2023-10-27 | 297.907 | 13,073 | -22 | 0.00% | 3,894,542 |
| 2023-10-30 | 2023-10-26 | 292.617 | 13,095 | +10 | 0.00% | 3,831,814 |
| 2023-10-27 | 2023-10-25 | 292.820 | 13,085 | -1 | 0.00% | 3,831,551 |
| 2023-10-26 | 2023-10-24 | 287.936 | 13,086 | +12 | 0.00% | 3,767,935 |
| 2023-10-25 | 2023-10-20 | 294.041 | 13,074 | -1 | 0.00% | 3,844,292 |
| 2023-10-24 | 2023-10-19 | 296.279 | 13,075 | +1 | 0.00% | 3,873,853 |
| 2023-10-20 | 2023-10-18 | 305.233 | 13,074 | -56 | 0.00% | 3,990,615 |
| 2023-10-19 | 2023-10-17 | 307.471 | 13,130 | -19 | 0.00% | 4,037,098 |
| 2023-10-18 | 2023-10-16 | 306.454 | 13,149 | +69 | 0.00% | 4,029,561 |
| 2023-10-17 | 2023-10-13 | 312.152 | 13,080 | -77 | 0.00% | 4,082,942 |
| 2023-10-16 | 2023-10-12 | 322.122 | 13,157 | -15 | 0.00% | 4,238,165 |
| 2023-10-13 | 2023-10-11 | 316.425 | 13,172 | -66 | 0.00% | 4,167,947 |
| 2023-10-12 | 2023-10-10 | 313.576 | 13,238 | +97 | 0.00% | 4,151,118 |
| 2023-10-11 | 2023-10-09 | 312.355 | 13,141 | +19 | 0.00% | 4,104,657 |
| 2023-10-10 | 2023-10-06 | 310.524 | 13,122 | +48 | 0.00% | 4,074,691 |
| 2023-10-09 | 2023-10-05 | 305.029 | 13,074 | -33 | 0.00% | 3,987,955 |
| 2023-10-06 | 2023-10-04 | 302.791 | 13,107 | -8 | 0.00% | 3,968,682 |
| 2023-10-05 | 2023-10-03 | 305.843 | 13,115 | +79 | 0.00% | 4,011,136 |
| 2023-10-04 | 2023-09-29 | 311.541 | 13,036 | +45 | 0.00% | 4,061,249 |
| 2023-10-03 | 2023-09-28 | 302.588 | 12,991 | -17 | 0.00% | 3,930,915 |
| 2023-09-29 | 2023-09-27 | 307.268 | 13,008 | -36 | 0.00% | 3,996,939 |
| 2023-09-28 | 2023-09-26 | 305.233 | 13,044 | +67 | 0.00% | 3,981,458 |
| 2023-09-27 | 2023-09-25 | 309.710 | 12,977 | -6 | 0.00% | 4,019,102 |
| 2023-09-26 | 2023-09-22 | 319.070 | 12,983 | +5 | 0.00% | 4,142,487 |
| 2023-09-25 | 2023-09-21 | 308.285 | 12,978 | -8 | 0.00% | 4,000,926 |
| 2023-09-22 | 2023-09-20 | 314.593 | 12,986 | +11 | 0.00% | 4,085,310 |
| 2023-09-21 | 2023-09-19 | 317.849 | 12,975 | -22 | 0.00% | 4,124,093 |
| 2023-09-20 | 2023-09-18 | 317.646 | 12,997 | +6 | 0.00% | 4,128,441 |
| 2023-09-19 | 2023-09-15 | 322.733 | 12,991 | +96 | 0.00% | 4,192,623 |
| 2023-09-18 | 2023-09-14 | 325.378 | 12,895 | -6 | 0.00% | 4,195,753 |
| 2023-09-15 | 2023-09-13 | 325.785 | 12,901 | +17 | 0.00% | 4,202,956 |
| 2023-09-14 | 2023-09-12 | 327.617 | 12,884 | -69 | 0.00% | 4,221,013 |
| 2023-09-13 | 2023-09-11 | 329.652 | 12,953 | +75 | 0.00% | 4,269,976 |
| 2023-09-12 | 2023-09-07 | 327.210 | 12,878 | -13 | 0.00% | 4,213,806 |
| 2023-09-11 | 2023-09-06 | 333.314 | 12,891 | +5 | 0.00% | 4,296,755 |
| 2023-09-07 | 2023-09-05 | 334.739 | 12,886 | -86 | 0.00% | 4,313,444 |
| 2023-09-06 | 2023-09-04 | 339.215 | 12,972 | +97 | 0.00% | 4,400,303 |
| 2023-09-05 | 2023-08-31 | 330.669 | 12,875 | -14,762 | 0.00% | 4,257,363 |
| 2023-09-04 | 2023-08-30 | 331.483 | 27,637 | +2 | 0.00% | 9,161,194 |
| 2023-08-30 | 2023-08-28 | 330.872 | 27,635 | -3 | 0.00% | 9,143,661 |
| 2023-08-28 | 2023-08-24 | 330.872 | 27,638 | +2 | 0.00% | 9,144,653 |
| 2023-08-25 | 2023-08-23 | 323.547 | 27,636 | +6 | 0.00% | 8,941,541 |
| 2023-08-24 | 2023-08-22 | 324.564 | 27,630 | -13 | 0.00% | 8,967,712 |
| 2023-08-23 | 2023-08-21 | 323.547 | 27,643 | +9 | 0.00% | 8,943,806 |
| 2023-08-22 | 2023-08-18 | 330.669 | 27,634 | +12 | 0.00% | 9,137,707 |
| 2023-08-21 | 2023-08-17 | 338.605 | 27,622 | -36 | 0.00% | 9,352,948 |
| 2023-08-18 | 2023-08-16 | 334.535 | 27,658 | +21 | 0.00% | 9,252,576 |
| 2023-08-17 | 2023-08-15 | 338.402 | 27,637 | -74 | 0.00% | 9,352,403 |
| 2023-08-16 | 2023-08-14 | 339.012 | 27,711 | +63 | 0.00% | 9,394,362 |
| 2023-08-15 | 2023-08-11 | 341.657 | 27,648 | -47 | 0.00% | 9,446,143 |
| 2023-08-14 | 2023-08-10 | 345.727 | 27,695 | -14 | 0.00% | 9,574,913 |
| 2023-08-11 | 2023-08-09 | 343.082 | 27,709 | +47 | 0.00% | 9,506,453 |
| 2023-08-10 | 2023-08-08 | 340.640 | 27,662 | +40 | 0.00% | 9,422,781 |
| 2023-08-09 | 2023-08-07 | 347.152 | 27,622 | -44 | 0.00% | 9,589,020 |
| 2023-08-08 | 2023-08-04 | 349.390 | 27,666 | +40 | 0.00% | 9,666,222 |
| 2023-08-07 | 2023-08-03 | 348.169 | 27,626 | -1 | 0.00% | 9,618,517 |
| 2023-08-04 | 2023-08-02 | 349.390 | 27,627 | -87 | 0.00% | 9,652,596 |
| 2023-08-03 | 2023-08-01 | 360.175 | 27,714 | +84 | 0.00% | 9,981,885 |
| 2023-08-02 | 2023-07-31 | 360.582 | 27,630 | +9 | 0.00% | 9,962,875 |
| 2023-08-01 | 2023-07-28 | 356.512 | 27,621 | -27 | 0.00% | 9,847,219 |
| 2023-07-31 | 2023-07-27 | 349.797 | 27,648 | +16 | 0.00% | 9,671,185 |
| 2023-07-28 | 2023-07-26 | 346.948 | 27,632 | +7 | 0.00% | 9,586,869 |
| 2023-07-27 | 2023-07-25 | 351.018 | 27,625 | -4,970 | 0.00% | 9,696,868 |
| 2023-07-26 | 2023-07-24 | 330.669 | 32,595 | +26 | 0.00% | 10,778,155 |
| 2023-07-25 | 2023-07-21 | 338.809 | 32,569 | +36 | 0.00% | 11,034,655 |
| 2023-07-24 | 2023-07-20 | 338.605 | 32,533 | -7 | 0.00% | 11,015,838 |
| 2023-07-21 | 2023-07-19 | 338.809 | 32,540 | +106 | 0.00% | 11,024,829 |
| 2023-07-20 | 2023-07-18 | 342.268 | 32,434 | +14,726 | 0.00% | 11,101,115 |
| 2023-07-19 | 2023-07-14 | 358.750 | 17,708 | -104 | 0.00% | 6,352,752 |
| 2023-07-18 | 2023-07-13 | 355.902 | 17,812 | -29 | 0.00% | 6,339,319 |
| 2023-07-14 | 2023-07-12 | 345.931 | 17,841 | +49 | 0.00% | 6,171,748 |
| 2023-07-13 | 2023-07-11 | 339.622 | 17,792 | -15 | 0.00% | 6,042,563 |
| 2023-07-12 | 2023-07-10 | 334.535 | 17,807 | +3 | 0.00% | 5,957,069 |
| 2023-07-11 | 2023-07-07 | 332.297 | 17,804 | +112 | 0.00% | 5,916,214 |
| 2023-07-10 | 2023-07-06 | 332.500 | 17,692 | +1 | 0.00% | 5,882,597 |
| 2023-07-07 | 2023-07-05 | 341.250 | 17,691 | -15 | 0.00% | 6,037,061 |
| 2023-07-06 | 2023-07-04 | 345.117 | 17,706 | -39 | 0.00% | 6,110,636 |
| 2023-07-05 | 2023-07-03 | 343.896 | 17,745 | +30 | 0.00% | 6,102,430 |
| 2023-07-04 | 2023-06-30 | 337.384 | 17,715 | +3 | 0.00% | 5,976,759 |
| 2023-06-29 | 2023-06-27 | 347.355 | 17,712 | +13 | 0.00% | 6,152,353 |
| 2023-06-28 | 2023-06-26 | 338.605 | 17,699 | +6 | 0.00% | 5,992,970 |
| 2023-06-27 | 2023-06-23 | 342.878 | 17,693 | -8 | 0.00% | 6,066,546 |
| 2023-06-26 | 2023-06-21 | 346.338 | 17,701 | +6 | 0.00% | 6,130,522 |
| 2023-06-23 | 2023-06-20 | 356.105 | 17,695 | +3 | 0.00% | 6,301,279 |
| 2023-06-21 | 2023-06-19 | 363.431 | 17,692 | -22 | 0.00% | 6,429,815 |
| 2023-06-20 | 2023-06-16 | 369.332 | 17,714 | -78 | 0.00% | 6,542,344 |
| 2023-06-19 | 2023-06-15 | 361.192 | 17,792 | -124 | 0.00% | 6,426,333 |
| 2023-06-15 | 2023-06-13 | 350.814 | 17,916 | +26 | 0.00% | 6,285,190 |
| 2023-06-13 | 2023-06-09 | 341.861 | 17,890 | -195 | 0.00% | 6,115,891 |
| 2023-06-12 | 2023-06-08 | 340.640 | 18,085 | -12 | 0.00% | 6,160,473 |
| 2023-06-09 | 2023-06-07 | 341.454 | 18,097 | -7 | 0.00% | 6,179,291 |
| 2023-06-08 | 2023-06-06 | 336.977 | 18,104 | +9 | 0.00% | 6,100,634 |
| 2023-06-07 | 2023-06-05 | 344.099 | 18,095 | -25 | 0.00% | 6,226,475 |
| 2023-06-06 | 2023-06-02 | 340.029 | 18,120 | +25 | 0.00% | 6,161,334 |
| 2023-06-05 | 2023-06-01 | 320.902 | 18,095 | +9 | 0.00% | 5,806,713 |
| 2023-06-02 | 2023-05-31 | 316.018 | 18,086 | -2 | 0.00% | 5,715,498 |
| 2023-06-01 | 2023-05-30 | 321.715 | 18,088 | +1 | 0.00% | 5,819,190 |
| 2023-05-31 | 2023-05-29 | 318.663 | 18,087 | +1 | 0.00% | 5,763,660 |
| 2023-05-30 | 2023-05-25 | 328.024 | 18,086 | -1 | 0.00% | 5,932,635 |
| 2023-05-29 | 2023-05-24 | 338.198 | 18,087 | -31 | 0.00% | 6,116,988 |
| 2023-05-25 | 2023-05-23 | 341.454 | 18,118 | +6 | 0.00% | 6,186,461 |
| 2023-05-24 | 2023-05-22 | 346.134 | 18,112 | +23 | 0.00% | 6,269,181 |
| 2023-05-23 | 2023-05-19 | 339.012 | 18,089 | +2 | 0.00% | 6,132,388 |
| 2023-05-19 | 2023-05-17 | 351.260 | 18,087 | +129 | 0.00% | 6,353,247 |
| 2023-05-17 | 2023-05-15 | 349.416 | 17,958 | -6 | 0.00% | 6,274,812 |
| 2023-05-16 | 2023-05-12 | 336.300 | 17,964 | -24 | 0.00% | 6,041,295 |
| 2023-05-15 | 2023-05-11 | 334.456 | 17,988 | +220 | 0.00% | 6,016,188 |
| 2023-05-12 | 2023-05-10 | 337.735 | 17,768 | +1 | 0.00% | 6,000,869 |
| 2023-05-11 | 2023-05-09 | 336.505 | 17,767 | +179 | 0.00% | 5,978,685 |
| 2023-05-10 | 2023-05-08 | 349.211 | 17,588 | +15 | 0.00% | 6,141,924 |
| 2023-05-09 | 2023-05-05 | 351.260 | 17,573 | -7 | 0.00% | 6,172,699 |
| 2023-05-08 | 2023-05-04 | 346.137 | 17,580 | -12 | 0.00% | 6,085,089 |
| 2023-05-05 | 2023-05-03 | 347.776 | 17,592 | +103 | 0.00% | 6,118,084 |
| 2023-05-04 | 2023-05-02 | 354.334 | 17,489 | +17 | 0.00% | 6,196,955 |
| 2023-05-03 | 2023-04-28 | 352.900 | 17,472 | -40 | 0.00% | 6,165,867 |
| 2023-05-02 | 2023-04-27 | 353.515 | 17,512 | +25 | 0.00% | 6,190,749 |
| 2023-04-28 | 2023-04-26 | 356.794 | 17,487 | +14 | 0.00% | 6,239,251 |
| 2023-04-27 | 2023-04-25 | 346.752 | 17,473 | -1 | 0.00% | 6,058,794 |
| 2023-04-26 | 2023-04-24 | 353.515 | 17,474 | +3 | 0.00% | 6,177,316 |
| 2023-04-25 | 2023-04-21 | 357.818 | 17,471 | -3 | 0.00% | 6,251,445 |
| 2023-04-24 | 2023-04-20 | 365.811 | 17,474 | +4 | 0.00% | 6,392,179 |
| 2023-04-21 | 2023-04-19 | 366.016 | 17,470 | -27 | 0.00% | 6,394,296 |
| 2023-04-20 | 2023-04-18 | 374.418 | 17,497 | +25 | 0.00% | 6,551,195 |
| 2023-04-19 | 2023-04-17 | 380.156 | 17,472 | +2,925 | 0.00% | 6,642,092 |
| 2023-04-17 | 2023-04-13 | 372.164 | 14,547 | +2 | 0.00% | 5,413,868 |
| 2023-04-14 | 2023-04-12 | 366.016 | 14,545 | +5,170 | 0.00% | 5,323,700 |
| 2023-04-13 | 2023-04-11 | 385.895 | 9,375 | -36 | 0.00% | 3,617,762 |
| 2023-04-12 | 2023-04-06 | 394.912 | 9,411 | -29 | 0.00% | 3,716,515 |
| 2023-04-11 | 2023-04-04 | 394.502 | 9,440 | -9 | 0.00% | 3,724,098 |
| 2023-04-06 | 2023-04-03 | 397.781 | 9,449 | +76 | 0.00% | 3,758,632 |
| 2023-04-03 | 2023-03-30 | 394.502 | 9,373 | -7 | 0.00% | 3,697,666 |
| 2023-03-31 | 2023-03-29 | 394.297 | 9,380 | -105 | 0.00% | 3,698,506 |
| 2023-03-30 | 2023-03-28 | 387.534 | 9,485 | +12 | 0.00% | 3,675,761 |
| 2023-03-29 | 2023-03-27 | 371.754 | 9,473 | -3 | 0.00% | 3,521,626 |
| 2023-03-28 | 2023-03-24 | 386.100 | 9,476 | -117 | 0.00% | 3,658,679 |
| 2023-03-27 | 2023-03-23 | 384.870 | 9,593 | -70 | 0.00% | 3,692,057 |
| 2023-03-24 | 2023-03-22 | 355.769 | 9,663 | -13 | 0.00% | 3,437,796 |
| 2023-03-23 | 2023-03-21 | 352.080 | 9,676 | -6 | 0.00% | 3,406,728 |
| 2023-03-22 | 2023-03-20 | 343.063 | 9,682 | +10 | 0.00% | 3,321,536 |
| 2023-03-21 | 2023-03-17 | 347.776 | 9,672 | +9 | 0.00% | 3,363,694 |
| 2023-03-20 | 2023-03-16 | 344.293 | 9,663 | +190 | 0.00% | 3,326,899 |
| 2023-03-17 | 2023-03-15 | 353.105 | 9,473 | +6 | 0.00% | 3,344,962 |
| 2023-03-16 | 2023-03-14 | 350.031 | 9,467 | -1 | 0.00% | 3,313,741 |
| 2023-03-15 | 2023-03-13 | 353.310 | 9,468 | -2 | 0.00% | 3,345,137 |
| 2023-03-14 | 2023-03-10 | 339.784 | 9,470 | +100 | 0.00% | 3,217,754 |
| 2023-03-13 | 2023-03-09 | 348.596 | 9,370 | +98 | 0.00% | 3,266,347 |
| 2023-03-10 | 2023-03-08 | 358.228 | 9,272 | -50 | 0.00% | 3,321,492 |
| 2023-03-09 | 2023-03-07 | 365.811 | 9,322 | +12 | 0.00% | 3,410,089 |
| 2023-03-08 | 2023-03-06 | 371.959 | 9,310 | +32 | 0.00% | 3,462,938 |
| 2023-03-07 | 2023-03-03 | 376.672 | 9,278 | -79 | 0.00% | 3,494,767 |
| 2023-03-06 | 2023-03-02 | 371.754 | 9,357 | +81 | 0.00% | 3,478,502 |
| 2023-03-03 | 2023-03-01 | 377.902 | 9,276 | -12 | 0.00% | 3,505,420 |
| 2023-03-02 | 2023-02-28 | 352.080 | 9,288 | +16 | 0.00% | 3,270,120 |
| 2023-02-28 | 2023-02-24 | 358.023 | 9,272 | -7 | 0.00% | 3,319,592 |
| 2023-02-27 | 2023-02-23 | 364.786 | 9,279 | +4 | 0.00% | 3,384,851 |
| 2023-02-24 | 2023-02-22 | 364.786 | 9,275 | +192 | 0.00% | 3,383,392 |
| 2023-02-23 | 2023-02-21 | 370.729 | 9,083 | +298 | 0.00% | 3,367,335 |
| 2023-02-22 | 2023-02-20 | 386.304 | 8,785 | -9 | 0.00% | 3,393,685 |
| 2023-02-21 | 2023-02-17 | 383.025 | 8,794 | +10 | 0.00% | 3,368,326 |
| 2023-02-20 | 2023-02-16 | 392.043 | 8,784 | -10 | 0.00% | 3,443,703 |
| 2023-02-17 | 2023-02-15 | 386.304 | 8,794 | +7 | 0.00% | 3,397,162 |
| 2023-02-16 | 2023-02-14 | 387.944 | 8,787 | +4 | 0.00% | 3,408,864 |
| 2023-02-15 | 2023-02-13 | 396.141 | 8,783 | -1 | 0.00% | 3,479,310 |
| 2023-02-14 | 2023-02-10 | 392.862 | 8,784 | +97 | 0.00% | 3,450,904 |
| 2023-02-10 | 2023-02-08 | 391.633 | 8,687 | -7 | 0.00% | 3,402,114 |
| 2023-02-09 | 2023-02-07 | 389.379 | 8,694 | -4 | 0.00% | 3,385,257 |
| 2023-02-08 | 2023-02-06 | 386.100 | 8,698 | +2 | 0.00% | 3,358,294 |
| 2023-02-07 | 2023-02-03 | 394.502 | 8,696 | +4 | 0.00% | 3,430,589 |
| 2023-02-06 | 2023-02-02 | 392.453 | 8,692 | +6 | 0.00% | 3,411,198 |
| 2023-02-02 | 2023-01-31 | 391.633 | 8,686 | +88 | 0.00% | 3,401,723 |
| 2023-02-01 | 2023-01-30 | 396.756 | 8,598 | -93 | 0.00% | 3,411,310 |
| 2023-01-31 | 2023-01-27 | 425.242 | 8,691 | -97 | 0.00% | 3,695,781 |
| 2023-01-30 | 2023-01-26 | 416.840 | 8,788 | -490 | 0.00% | 3,663,189 |
| 2023-01-27 | 2023-01-20 | 401.470 | 9,278 | +2 | 0.00% | 3,724,836 |
| 2023-01-26 | 2023-01-19 | 392.248 | 9,276 | +4 | 0.00% | 3,638,489 |
| 2023-01-20 | 2023-01-18 | 389.379 | 9,272 | -6 | 0.00% | 3,610,318 |
| 2023-01-19 | 2023-01-17 | 383.025 | 9,278 | +6 | 0.00% | 3,553,711 |
| 2023-01-18 | 2023-01-16 | 379.337 | 9,272 | -3 | 0.00% | 3,517,209 |
| 2023-01-17 | 2023-01-13 | 380.566 | 9,275 | +1 | 0.00% | 3,529,752 |
| 2023-01-16 | 2023-01-12 | 372.984 | 9,274 | -2 | 0.00% | 3,459,050 |
| 2023-01-13 | 2023-01-11 | 383.025 | 9,276 | -211 | 0.00% | 3,552,945 |
| 2023-01-12 | 2023-01-10 | 371.344 | 9,487 | +17 | 0.00% | 3,522,942 |
| 2023-01-11 | 2023-01-09 | 370.934 | 9,470 | +1 | 0.00% | 3,512,748 |
| 2023-01-09 | 2023-01-05 | 356.384 | 9,469 | -172 | 0.00% | 3,374,598 |
| 2023-01-06 | 2023-01-04 | 389.469 | 9,641 | -17 | 0.00% | 3,754,874 |
| 2023-01-05 | 2023-01-03 | 372.423 | 9,658 | +567 | 0.00% | 3,596,865 |
| 2023-01-04 | 2022-12-30 | 360.340 | 9,091 | -62 | 0.00% | 3,275,852 |
| 2023-01-03 | 2022-12-29 | 361.635 | 9,153 | -171 | 0.00% | 3,310,043 |
| 2022-12-30 | 2022-12-28 | 351.925 | 9,324 | -234 | 0.00% | 3,281,348 |
| 2022-12-29 | 2022-12-23 | 345.452 | 9,558 | +10 | 0.00% | 3,301,828 |
| 2022-12-28 | 2022-12-22 | 349.336 | 9,548 | -80 | 0.00% | 3,335,457 |
| 2022-12-23 | 2022-12-21 | 335.526 | 9,628 | +80 | 0.00% | 3,230,447 |
| 2022-12-22 | 2022-12-20 | 333.800 | 9,548 | -19 | 0.00% | 3,187,123 |
| 2022-12-21 | 2022-12-19 | 345.668 | 9,567 | +9 | 0.00% | 3,307,001 |
| 2022-12-20 | 2022-12-16 | 341.784 | 9,558 | +10 | 0.00% | 3,266,768 |
| 2022-12-19 | 2022-12-15 | 342.647 | 9,548 | -1 | 0.00% | 3,271,591 |
| 2022-12-16 | 2022-12-14 | 350.630 | 9,549 | -8 | 0.00% | 3,348,169 |
| 2022-12-15 | 2022-12-13 | 343.510 | 9,557 | -3 | 0.00% | 3,282,923 |
| 2022-12-14 | 2022-12-12 | 342.647 | 9,560 | -74 | 0.00% | 3,275,703 |
| 2022-12-13 | 2022-12-09 | 351.278 | 9,634 | +59 | 0.00% | 3,384,209 |
| 2022-12-12 | 2022-12-08 | 342.431 | 9,575 | +104 | 0.00% | 3,278,776 |
| 2022-12-09 | 2022-12-07 | 323.875 | 9,471 | +7 | 0.00% | 3,067,416 |
| 2022-12-08 | 2022-12-06 | 336.389 | 9,464 | +4 | 0.00% | 3,183,589 |
| 2022-12-07 | 2022-12-05 | 338.763 | 9,460 | +4 | 0.00% | 3,204,696 |
| 2022-12-06 | 2022-12-02 | 319.343 | 9,456 | -20 | 0.00% | 3,019,710 |
| 2022-12-05 | 2022-12-01 | 317.617 | 9,476 | +21 | 0.00% | 3,009,740 |
| 2022-12-01 | 2022-11-29 | 308.339 | 9,455 | -29 | 0.00% | 2,915,344 |
| 2022-11-29 | 2022-11-25 | 294.529 | 9,484 | +25 | 0.00% | 2,793,317 |
| 2022-11-28 | 2022-11-24 | 302.513 | 9,459 | -15 | 0.00% | 2,861,471 |
| 2022-11-25 | 2022-11-23 | 304.239 | 9,474 | +14 | 0.00% | 2,882,362 |
| 2022-11-24 | 2022-11-22 | 299.276 | 9,460 | -1 | 0.00% | 2,831,155 |
| 2022-11-23 | 2022-11-21 | 305.534 | 9,461 | -13 | 0.00% | 2,890,656 |
| 2022-11-22 | 2022-11-18 | 310.497 | 9,474 | +12 | 0.00% | 2,941,645 |
| 2022-11-21 | 2022-11-17 | 315.028 | 9,462 | +3 | 0.00% | 2,980,794 |
| 2022-11-18 | 2022-11-16 | 317.617 | 9,459 | +2 | 0.00% | 3,004,340 |
| 2022-11-17 | 2022-11-15 | 310.712 | 9,457 | -98 | 0.00% | 2,938,407 |
| 2022-11-16 | 2022-11-14 | 281.152 | 9,555 | -50 | 0.00% | 2,686,403 |
| 2022-11-15 | 2022-11-11 | 278.778 | 9,605 | +53 | 0.00% | 2,677,663 |
| 2022-11-11 | 2022-11-09 | 255.475 | 9,552 | +2 | 0.00% | 2,440,294 |
| 2022-11-10 | 2022-11-08 | 265.184 | 9,550 | +92 | 0.00% | 2,532,511 |
| 2022-11-09 | 2022-11-07 | 264.753 | 9,458 | +4 | 0.00% | 2,504,033 |
| 2022-11-08 | 2022-11-04 | 257.417 | 9,454 | -88 | 0.00% | 2,433,616 |
| 2022-11-07 | 2022-11-03 | 238.860 | 9,542 | +87 | 0.00% | 2,279,204 |
| 2022-11-04 | 2022-11-02 | 248.786 | 9,455 | -10 | 0.00% | 2,352,269 |
| 2022-11-03 | 2022-11-01 | 245.333 | 9,465 | -1,658 | 0.00% | 2,322,080 |
| 2022-11-02 | 2022-10-31 | 221.814 | 11,123 | -198 | 0.00% | 2,467,239 |
| 2022-11-01 | 2022-10-28 | 216.636 | 11,321 | +2,138 | 0.00% | 2,452,532 |
| 2022-10-31 | 2022-10-27 | 230.013 | 9,183 | -1 | 0.00% | 2,112,214 |
| 2022-10-27 | 2022-10-25 | 222.677 | 9,184 | +935 | 0.00% | 2,045,068 |
| 2022-10-26 | 2022-10-24 | 222.461 | 8,249 | +457 | 0.00% | 1,835,084 |
| 2022-10-25 | 2022-10-21 | 251.159 | 7,792 | +6 | 0.00% | 1,957,032 |
| 2022-10-21 | 2022-10-19 | 263.242 | 7,786 | -6 | 0.00% | 2,049,606 |
| 2022-10-19 | 2022-10-17 | 266.695 | 7,792 | -3 | 0.00% | 2,078,086 |
| 2022-10-18 | 2022-10-14 | 268.853 | 7,795 | +9 | 0.00% | 2,095,706 |
| 2022-10-17 | 2022-10-13 | 265.616 | 7,786 | -3 | 0.00% | 2,068,086 |
| 2022-10-14 | 2022-10-12 | 273.600 | 7,789 | -1 | 0.00% | 2,131,067 |
| 2022-10-13 | 2022-10-11 | 274.678 | 7,790 | -3 | 0.00% | 2,139,745 |
| 2022-10-11 | 2022-10-07 | 291.940 | 7,793 | -4 | 0.00% | 2,275,090 |
| 2022-10-07 | 2022-10-05 | 301.003 | 7,797 | +11 | 0.00% | 2,346,918 |
| 2022-10-06 | 2022-10-03 | 284.604 | 7,786 | -4 | 0.00% | 2,215,926 |
| 2022-10-05 | 2022-09-30 | 287.409 | 7,790 | +2 | 0.00% | 2,238,916 |
| 2022-10-03 | 2022-09-29 | 291.940 | 7,788 | -8 | 0.00% | 2,273,630 |
| 2022-09-30 | 2022-09-28 | 295.608 | 7,796 | +102 | 0.00% | 2,304,563 |
| 2022-09-29 | 2022-09-27 | 302.945 | 7,694 | -370 | 0.00% | 2,330,856 |
| 2022-09-28 | 2022-09-26 | 305.534 | 8,064 | -90 | 0.00% | 2,463,825 |
| 2022-09-27 | 2022-09-23 | 296.687 | 8,154 | +86 | 0.00% | 2,419,187 |
| 2022-09-23 | 2022-09-21 | 308.555 | 8,068 | +3 | 0.00% | 2,489,419 |
| 2022-09-22 | 2022-09-20 | 316.538 | 8,065 | -8 | 0.00% | 2,552,881 |
| 2022-09-21 | 2022-09-19 | 311.791 | 8,073 | +2 | 0.00% | 2,517,091 |
| 2022-09-19 | 2022-09-15 | 323.659 | 8,071 | +1 | 0.00% | 2,612,250 |
| 2022-09-16 | 2022-09-14 | 323.227 | 8,070 | +367 | 0.00% | 2,608,444 |
| 2022-09-15 | 2022-09-13 | 328.837 | 7,703 | +9 | 0.00% | 2,533,034 |
| 2022-09-14 | 2022-09-09 | 331.211 | 7,694 | -1 | 0.00% | 2,548,336 |
| 2022-09-13 | 2022-09-08 | 325.601 | 7,695 | +71 | 0.00% | 2,505,497 |
| 2022-09-09 | 2022-09-07 | 336.174 | 7,624 | +21 | 0.00% | 2,562,987 |
| 2022-09-08 | 2022-09-06 | 338.979 | 7,603 | -29 | 0.00% | 2,577,254 |
| 2022-09-07 | 2022-09-05 | 344.157 | 7,632 | -34 | 0.00% | 2,626,607 |
| 2022-09-06 | 2022-09-02 | 354.514 | 7,666 | +35 | 0.00% | 2,717,706 |
| 2022-09-05 | 2022-09-01 | 350.199 | 7,631 | -20 | 0.00% | 2,672,367 |
| 2022-09-02 | 2022-08-31 | 353.004 | 7,651 | +49 | 0.00% | 2,700,832 |
| 2022-08-30 | 2022-08-26 | 349.767 | 7,602 | -369 | 0.00% | 2,658,930 |
| 2022-08-29 | 2022-08-25 | 350.630 | 7,971 | -11 | 0.00% | 2,794,874 |
| 2022-08-26 | 2022-08-24 | 334.447 | 7,982 | -5 | 0.00% | 2,669,559 |
| 2022-08-25 | 2022-08-23 | 337.468 | 7,987 | +9 | 0.00% | 2,695,358 |
| 2022-08-24 | 2022-08-22 | 335.095 | 7,978 | -5 | 0.00% | 2,673,385 |
| 2022-08-23 | 2022-08-19 | 339.842 | 7,983 | +8 | 0.00% | 2,712,956 |
| 2022-08-22 | 2022-08-18 | 337.252 | 7,975 | -286 | 0.00% | 2,689,588 |
| 2022-08-19 | 2022-08-17 | 327.111 | 8,261 | +3 | 0.00% | 2,702,265 |
| 2022-08-18 | 2022-08-16 | 326.895 | 8,258 | +9 | 0.00% | 2,699,502 |
| 2022-08-17 | 2022-08-15 | 324.090 | 8,249 | -1 | 0.00% | 2,673,421 |
| 2022-08-16 | 2022-08-12 | 328.190 | 8,250 | -1 | 0.00% | 2,707,567 |
| 2022-08-15 | 2022-08-11 | 327.543 | 8,251 | +1 | 0.00% | 2,702,554 |
| 2022-08-12 | 2022-08-10 | 318.912 | 8,250 | +70 | 0.00% | 2,631,022 |
| 2022-08-11 | 2022-08-09 | 321.501 | 8,180 | +16 | 0.00% | 2,629,878 |
| 2022-08-10 | 2022-08-08 | 323.011 | 8,164 | +100 | 0.00% | 2,637,065 |
| 2022-08-09 | 2022-08-05 | 331.858 | 8,064 | -15 | 0.00% | 2,676,104 |
| 2022-08-08 | 2022-08-04 | 336.605 | 8,079 | +12 | 0.00% | 2,719,433 |
| 2022-08-05 | 2022-08-03 | 326.464 | 8,067 | -187 | 0.00% | 2,633,583 |
| 2022-08-04 | 2022-08-02 | 318.264 | 8,254 | +375 | 0.00% | 2,626,955 |
| 2022-08-03 | 2022-08-01 | 323.227 | 7,879 | -4 | 0.00% | 2,546,707 |
| 2022-08-02 | 2022-07-29 | 330.995 | 7,883 | +97 | 0.00% | 2,609,234 |
| 2022-07-29 | 2022-07-27 | 345.452 | 7,786 | +371 | 0.00% | 2,689,688 |
| 2022-07-28 | 2022-07-26 | 355.377 | 7,415 | -1 | 0.00% | 2,635,123 |
| 2022-07-27 | 2022-07-25 | 352.141 | 7,416 | -68 | 0.00% | 2,611,476 |
| 2022-07-26 | 2022-07-22 | 358.182 | 7,484 | +66 | 0.00% | 2,680,637 |
| 2022-07-25 | 2022-07-21 | 360.340 | 7,418 | +2 | 0.00% | 2,673,003 |
| 2022-07-21 | 2022-07-19 | 359.477 | 7,416 | -7 | 0.00% | 2,665,881 |
| 2022-07-20 | 2022-07-18 | 358.830 | 7,423 | +7 | 0.00% | 2,663,593 |
| 2022-07-19 | 2022-07-15 | 350.630 | 7,416 | -2 | 0.00% | 2,600,274 |
| 2022-07-18 | 2022-07-14 | 361.419 | 7,418 | -2 | 0.00% | 2,681,006 |
| 2022-07-15 | 2022-07-13 | 361.850 | 7,420 | +4 | 0.00% | 2,684,931 |
| 2022-07-14 | 2022-07-12 | 364.440 | 7,416 | -3 | 0.00% | 2,702,685 |
| 2022-07-12 | 2022-07-08 | 380.407 | 7,419 | +2 | 0.00% | 2,822,239 |
| 2022-07-11 | 2022-07-07 | 379.328 | 7,417 | +2 | 0.00% | 2,813,476 |
| 2022-07-08 | 2022-07-06 | 375.013 | 7,415 | -1 | 0.00% | 2,780,718 |
| 2022-07-07 | 2022-07-05 | 376.307 | 7,416 | -5 | 0.00% | 2,790,695 |
| 2022-07-06 | 2022-07-04 | 374.365 | 7,421 | +835 | 0.00% | 2,778,165 |
| 2022-07-05 | 2022-06-30 | 382.349 | 6,586 | +2 | 0.00% | 2,518,150 |
| 2022-07-04 | 2022-06-29 | 393.785 | 6,584 | -16 | 0.00% | 2,592,679 |
| 2022-06-30 | 2022-06-28 | 394.648 | 6,600 | +203 | 0.00% | 2,604,676 |
| 2022-06-29 | 2022-06-27 | 408.026 | 6,397 | -680 | 0.00% | 2,610,141 |
| 2022-06-28 | 2022-06-24 | 414.499 | 7,077 | +8 | 0.00% | 2,933,409 |
| 2022-06-27 | 2022-06-23 | 404.573 | 7,069 | +22 | 0.00% | 2,859,930 |
| 2022-06-24 | 2022-06-22 | 399.179 | 7,047 | +2 | 0.00% | 2,813,015 |
| 2022-06-23 | 2022-06-21 | 411.047 | 7,045 | -6 | 0.00% | 2,895,823 |
| 2022-06-22 | 2022-06-20 | 400.042 | 7,051 | +185 | 0.00% | 2,820,698 |
| 2022-06-21 | 2022-06-17 | 398.532 | 6,866 | +3 | 0.00% | 2,736,319 |
| 2022-06-20 | 2022-06-16 | 396.590 | 6,863 | -12 | 0.00% | 2,721,796 |
| 2022-06-17 | 2022-06-15 | 409.752 | 6,875 | +10 | 0.00% | 2,817,045 |
| 2022-06-16 | 2022-06-14 | 405.652 | 6,865 | +95 | 0.00% | 2,784,803 |
| 2022-06-14 | 2022-06-10 | 427.661 | 6,770 | +3 | 0.00% | 2,895,266 |
| 2022-06-13 | 2022-06-09 | 425.935 | 6,767 | -1 | 0.00% | 2,882,302 |
| 2022-06-10 | 2022-06-08 | 422.267 | 6,768 | -834 | 0.00% | 2,857,902 |
| 2022-06-09 | 2022-06-07 | 396.590 | 7,602 | +1 | 0.00% | 3,014,876 |
| 2022-06-08 | 2022-06-06 | 396.590 | 7,601 | -33 | 0.00% | 3,014,480 |
| 2022-06-07 | 2022-06-02 | 387.312 | 7,634 | -59 | 0.00% | 2,956,737 |
| 2022-06-06 | 2022-06-01 | 388.822 | 7,693 | -6 | 0.00% | 2,991,208 |
| 2022-06-02 | 2022-05-31 | 390.980 | 7,699 | -97 | 0.00% | 3,010,153 |
| 2022-06-01 | 2022-05-30 | 377.602 | 7,796 | -28 | 0.00% | 2,943,784 |
| 2022-05-31 | 2022-05-27 | 368.755 | 7,824 | +31 | 0.00% | 2,885,141 |
| 2022-05-27 | 2022-05-25 | 360.340 | 7,793 | +88 | 0.00% | 2,808,130 |
| 2022-05-26 | 2022-05-24 | 364.656 | 7,705 | +192 | 0.00% | 2,809,671 |
| 2022-05-25 | 2022-05-23 | 374.150 | 7,513 | +5 | 0.00% | 2,810,985 |
| 2022-05-24 | 2022-05-20 | 379.975 | 7,508 | -94 | 0.00% | 2,852,855 |
| 2022-05-23 | 2022-05-19 | 370.490 | 7,602 | +371 | 0.00% | 2,816,461 |
| 2022-05-20 | 2022-05-18 | 396.287 | 7,231 | +33 | 0.00% | 2,865,553 |
| 2022-05-19 | 2022-05-17 | 399.322 | 7,198 | -94 | 0.00% | 2,874,321 |
| 2022-05-18 | 2022-05-16 | 379.378 | 7,292 | -7 | 0.00% | 2,766,423 |
| 2022-05-17 | 2022-05-13 | 384.147 | 7,299 | +11 | 0.00% | 2,803,890 |
| 2022-05-16 | 2022-05-12 | 373.091 | 7,288 | -2 | 0.00% | 2,719,087 |
| 2022-05-12 | 2022-05-10 | 369.839 | 7,290 | +183 | 0.00% | 2,696,127 |
| 2022-05-11 | 2022-05-06 | 378.511 | 7,107 | +634 | 0.00% | 2,690,075 |
| 2022-05-10 | 2022-05-05 | 397.154 | 6,473 | -2 | 0.00% | 2,570,780 |
| 2022-05-06 | 2022-05-04 | 399.322 | 6,475 | +108 | 0.00% | 2,585,611 |
| 2022-05-05 | 2022-05-03 | 411.896 | 6,367 | -371 | 0.00% | 2,622,541 |
| 2022-05-04 | 2022-04-29 | 409.078 | 6,738 | -181 | 0.00% | 2,756,365 |
| 2022-04-29 | 2022-04-27 | 362.902 | 6,919 | -6 | 0.00% | 2,510,919 |
| 2022-04-28 | 2022-04-26 | 363.986 | 6,925 | +5 | 0.00% | 2,520,602 |
| 2022-04-27 | 2022-04-25 | 354.881 | 6,920 | +458 | 0.00% | 2,455,775 |
| 2022-04-26 | 2022-04-22 | 369.189 | 6,462 | +1 | 0.00% | 2,385,698 |
| 2022-04-25 | 2022-04-21 | 377.210 | 6,461 | +649 | 0.00% | 2,437,153 |
| 2022-04-22 | 2022-04-20 | 392.385 | 5,812 | -14 | 0.00% | 2,280,542 |
| 2022-04-21 | 2022-04-19 | 394.553 | 5,826 | +6 | 0.00% | 2,298,665 |
| 2022-04-20 | 2022-04-14 | 405.826 | 5,820 | +7 | 0.00% | 2,361,906 |
| 2022-04-19 | 2022-04-13 | 404.959 | 5,813 | -5 | 0.00% | 2,354,025 |
| 2022-04-14 | 2022-04-12 | 397.154 | 5,818 | -89 | 0.00% | 2,310,644 |
| 2022-04-13 | 2022-04-11 | 383.280 | 5,907 | +92 | 0.00% | 2,264,035 |
| 2022-04-12 | 2022-04-08 | 400.623 | 5,815 | +1 | 0.00% | 2,329,622 |
| 2022-04-11 | 2022-04-07 | 405.826 | 5,814 | -18 | 0.00% | 2,359,471 |
| 2022-04-07 | 2022-04-04 | 422.735 | 5,832 | -73 | 0.00% | 2,465,392 |
| 2022-04-06 | 2022-04-01 | 410.595 | 5,905 | -65 | 0.00% | 2,424,564 |
| 2022-04-04 | 2022-03-31 | 405.609 | 5,970 | +66 | 0.00% | 2,421,486 |
| 2022-03-31 | 2022-03-29 | 408.861 | 5,904 | -3 | 0.00% | 2,413,915 |
| 2022-03-30 | 2022-03-28 | 397.154 | 5,907 | -2 | 0.00% | 2,345,991 |
| 2022-03-29 | 2022-03-25 | 386.315 | 5,909 | +1 | 0.00% | 2,282,735 |
| 2022-03-28 | 2022-03-24 | 396.721 | 5,908 | +90 | 0.00% | 2,343,826 |
| 2022-03-25 | 2022-03-23 | 421.651 | 5,818 | -3 | 0.00% | 2,453,167 |
| 2022-03-24 | 2022-03-22 | 420.567 | 5,821 | +2 | 0.00% | 2,448,123 |
| 2022-03-23 | 2022-03-21 | 403.658 | 5,819 | -13 | 0.00% | 2,348,886 |
| 2022-03-22 | 2022-03-18 | 412.980 | 5,832 | +7 | 0.00% | 2,408,498 |
| 2022-03-21 | 2022-03-17 | 422.735 | 5,825 | +378 | 0.00% | 2,462,433 |
| 2022-03-18 | 2022-03-16 | 397.805 | 5,447 | -462 | 0.00% | 2,166,842 |
| 2022-03-17 | 2022-03-15 | 323.013 | 5,909 | +466 | 0.00% | 1,908,684 |
| 2022-03-16 | 2022-03-14 | 359.650 | 5,443 | -2 | 0.00% | 1,957,576 |
| 2022-03-11 | 2022-03-09 | 417.099 | 5,445 | +91 | 0.00% | 2,271,103 |
| 2022-03-10 | 2022-03-08 | 415.364 | 5,354 | +90 | 0.00% | 2,223,861 |
| 2022-03-09 | 2022-03-07 | 420.567 | 5,264 | +96 | 0.00% | 2,213,867 |
| 2022-03-08 | 2022-03-04 | 437.043 | 5,168 | +2 | 0.00% | 2,258,639 |
| 2022-03-07 | 2022-03-03 | 453.953 | 5,166 | +551 | 0.00% | 2,345,119 |
| 2022-03-04 | 2022-03-02 | 458.939 | 4,615 | -11 | 0.00% | 2,118,002 |
| 2022-03-03 | 2022-03-01 | 467.177 | 4,626 | +197 | 0.00% | 2,161,159 |
| 2022-03-02 | 2022-02-28 | 456.554 | 4,429 | +1 | 0.00% | 2,022,078 |
| 2022-02-25 | 2022-02-23 | 482.352 | 4,428 | -3 | 0.00% | 2,135,854 |
| 2022-02-24 | 2022-02-22 | 482.135 | 4,431 | +1 | 0.00% | 2,136,340 |
| 2022-02-23 | 2022-02-21 | 482.785 | 4,430 | +90 | 0.00% | 2,138,739 |
| 2022-02-22 | 2022-02-18 | 509.450 | 4,340 | +2 | 0.00% | 2,211,014 |
| 2022-02-21 | 2022-02-17 | 519.206 | 4,338 | -16 | 0.00% | 2,252,314 |
| 2022-02-18 | 2022-02-16 | 516.171 | 4,354 | -16 | 0.00% | 2,247,407 |
| 2022-02-17 | 2022-02-15 | 509.450 | 4,370 | +25 | 0.00% | 2,226,297 |
| 2022-02-16 | 2022-02-14 | 511.618 | 4,345 | -16 | 0.00% | 2,222,980 |
| 2022-02-15 | 2022-02-11 | 517.038 | 4,361 | +13 | 0.00% | 2,254,802 |
| 2022-02-14 | 2022-02-10 | 525.059 | 4,348 | +9 | 0.00% | 2,282,956 |
| 2022-02-11 | 2022-02-09 | 523.325 | 4,339 | -110 | 0.00% | 2,270,705 |
| 2022-02-10 | 2022-02-08 | 509.450 | 4,449 | +18 | 0.00% | 2,266,544 |
| 2022-02-09 | 2022-02-07 | 518.122 | 4,431 | -14 | 0.00% | 2,295,797 |
| 2022-02-08 | 2022-02-04 | 519.206 | 4,445 | -169 | 0.00% | 2,307,869 |
| 2022-02-07 | 2022-01-31 | 511.618 | 4,614 | -3 | 0.00% | 2,360,606 |
| 2022-02-04 | 2022-01-27 | 501.863 | 4,617 | +170 | 0.00% | 2,317,100 |
| 2022-01-28 | 2022-01-26 | 513.352 | 4,447 | +14 | 0.00% | 2,282,878 |
| 2022-01-27 | 2022-01-25 | 505.982 | 4,433 | -5 | 0.00% | 2,243,016 |
| 2022-01-26 | 2022-01-24 | 509.017 | 4,438 | -18 | 0.00% | 2,259,016 |
| 2022-01-25 | 2022-01-21 | 514.653 | 4,456 | -75 | 0.00% | 2,293,294 |
| 2022-01-24 | 2022-01-20 | 511.184 | 4,531 | -1 | 0.00% | 2,316,177 |
| 2022-01-21 | 2022-01-19 | 509.023 | 4,532 | +196 | 0.00% | 2,306,892 |
| 2022-01-20 | 2022-01-18 | 505.673 | 4,336 | +213 | 0.00% | 2,192,597 |
| 2022-01-19 | 2022-01-17 | 519.967 | 4,123 | +4 | 0.00% | 2,143,825 |
| 2022-01-18 | 2022-01-14 | 528.678 | 4,119 | -29 | 0.00% | 2,177,625 |
| 2022-01-17 | 2022-01-13 | 530.688 | 4,148 | +29 | 0.00% | 2,201,295 |
| 2022-01-14 | 2022-01-12 | 536.942 | 4,119 | -896 | 0.00% | 2,211,665 |
| 2022-01-12 | 2022-01-10 | 506.119 | 5,015 | -90 | 0.00% | 2,538,189 |
| 2022-01-11 | 2022-01-07 | 494.728 | 5,105 | -1 | 0.00% | 2,525,588 |
| 2022-01-10 | 2022-01-06 | 488.028 | 5,106 | +88 | 0.00% | 2,491,870 |
| 2022-01-07 | 2022-01-05 | 480.880 | 5,018 | +806 | 0.00% | 2,413,058 |
| 2022-01-06 | 2022-01-04 | 502.546 | 4,212 | +1 | 0.00% | 2,116,723 |
| 2022-01-05 | 2022-01-03 | 506.789 | 4,211 | -6 | 0.00% | 2,134,090 |
| 2022-01-04 | 2021-12-31 | 510.140 | 4,217 | +8 | 0.00% | 2,151,259 |
| 2021-12-29 | 2021-12-24 | 513.937 | 4,209 | -635 | 0.00% | 2,163,160 |
| 2021-12-28 | 2021-12-22 | 494.728 | 4,844 | +4 | 0.00% | 2,396,464 |
| 2021-12-23 | 2021-12-21 | 492.271 | 4,840 | +2 | 0.00% | 2,382,594 |
| 2021-12-22 | 2021-12-20 | 480.210 | 4,838 | +535 | 0.00% | 2,323,258 |
| 2021-12-21 | 2021-12-17 | 489.144 | 4,303 | +94 | 0.00% | 2,104,789 |
| 2021-12-16 | 2021-12-14 | 513.490 | 4,209 | +81 | 0.00% | 2,161,280 |
| 2021-12-15 | 2021-12-13 | 521.084 | 4,128 | +4 | 0.00% | 2,151,035 |
| 2021-12-14 | 2021-12-10 | 517.510 | 4,124 | +1 | 0.00% | 2,134,213 |
| 2021-12-13 | 2021-12-09 | 527.785 | 4,123 | +4 | 0.00% | 2,176,056 |
| 2021-12-10 | 2021-12-08 | 521.531 | 4,119 | -9 | 0.00% | 2,148,185 |
| 2021-12-09 | 2021-12-07 | 517.957 | 4,128 | +9 | 0.00% | 2,138,127 |
| 2021-12-08 | 2021-12-06 | 500.089 | 4,119 | +87 | 0.00% | 2,059,866 |
| 2021-12-07 | 2021-12-03 | 516.617 | 4,032 | -9 | 0.00% | 2,083,000 |
| 2021-12-06 | 2021-12-02 | 528.901 | 4,041 | +12 | 0.00% | 2,137,291 |
| 2021-12-03 | 2021-12-01 | 523.541 | 4,029 | -180 | 0.00% | 2,109,346 |
| 2021-12-02 | 2021-11-30 | 513.043 | 4,209 | +90 | 0.00% | 2,159,399 |
| 2021-12-01 | 2021-11-29 | 516.394 | 4,119 | -2 | 0.00% | 2,127,025 |
| 2021-11-30 | 2021-11-26 | 517.510 | 4,121 | +90 | 0.00% | 2,132,660 |
| 2021-11-29 | 2021-11-25 | 533.592 | 4,031 | +2 | 0.00% | 2,150,909 |
| 2021-11-26 | 2021-11-24 | 527.338 | 4,029 | -96 | 0.00% | 2,124,645 |
| 2021-11-25 | 2021-11-23 | 537.389 | 4,125 | -3 | 0.00% | 2,216,729 |
| 2021-11-24 | 2021-11-22 | 552.130 | 4,128 | +91 | 0.00% | 2,279,194 |
| 2021-11-23 | 2021-11-19 | 553.917 | 4,037 | +5 | 0.00% | 2,236,163 |
| 2021-11-22 | 2021-11-18 | 554.810 | 4,032 | -14 | 0.00% | 2,236,996 |
| 2021-11-19 | 2021-11-17 | 568.435 | 4,046 | -79 | 0.00% | 2,299,888 |
| 2021-11-18 | 2021-11-16 | 561.176 | 4,125 | -3 | 0.00% | 2,314,851 |
| 2021-11-17 | 2021-11-15 | 549.227 | 4,128 | +4 | 0.00% | 2,267,207 |
| 2021-11-16 | 2021-11-12 | 541.856 | 4,124 | -88 | 0.00% | 2,234,614 |
| 2021-11-15 | 2021-11-11 | 533.369 | 4,212 | +85 | 0.00% | 2,246,548 |
| 2021-11-12 | 2021-11-10 | 540.069 | 4,127 | -91 | 0.00% | 2,228,865 |
| 2021-11-11 | 2021-11-09 | 518.180 | 4,218 | +6 | 0.00% | 2,185,685 |
| 2021-11-09 | 2021-11-05 | 521.977 | 4,212 | -3 | 0.00% | 2,198,569 |
| 2021-11-08 | 2021-11-04 | 536.942 | 4,215 | +6 | 0.00% | 2,263,211 |
| 2021-11-05 | 2021-11-03 | 523.764 | 4,209 | -1 | 0.00% | 2,204,524 |
| 2021-11-04 | 2021-11-02 | 518.180 | 4,210 | +86 | 0.00% | 2,181,540 |
| 2021-11-03 | 2021-11-01 | 524.434 | 4,124 | +92 | 0.00% | 2,162,767 |
| 2021-11-02 | 2021-10-29 | 537.166 | 4,032 | +3 | 0.00% | 2,165,851 |
| 2021-11-01 | 2021-10-28 | 545.206 | 4,029 | -11 | 0.00% | 2,196,636 |
| 2021-10-29 | 2021-10-27 | 543.866 | 4,040 | +11 | 0.00% | 2,197,219 |
| 2021-10-28 | 2021-10-26 | 560.618 | 4,029 | -30 | 0.00% | 2,258,729 |
| 2021-10-27 | 2021-10-25 | 563.968 | 4,059 | +13 | 0.00% | 2,289,146 |
| 2021-10-26 | 2021-10-22 | 568.993 | 4,046 | +8 | 0.00% | 2,302,147 |
| 2021-10-22 | 2021-10-20 | 568.993 | 4,038 | +3 | 0.00% | 2,297,595 |
| 2021-10-20 | 2021-10-18 | 555.034 | 4,035 | +6 | 0.00% | 2,239,561 |
| 2021-10-19 | 2021-10-15 | 553.470 | 4,029 | -6 | 0.00% | 2,229,932 |
| 2021-10-18 | 2021-10-12 | 539.622 | 4,035 | -28 | 0.00% | 2,177,376 |
| 2021-10-15 | 2021-10-11 | 553.917 | 4,063 | -67 | 0.00% | 2,250,565 |
| 2021-10-12 | 2021-10-08 | 538.059 | 4,130 | -177 | 0.00% | 2,222,183 |
| 2021-10-11 | 2021-10-07 | 526.445 | 4,307 | +9 | 0.00% | 2,267,397 |
| 2021-10-08 | 2021-10-06 | 498.525 | 4,298 | -4 | 0.00% | 2,142,662 |
| 2021-10-07 | 2021-10-05 | 502.546 | 4,302 | -1 | 0.00% | 2,161,952 |
| 2021-10-06 | 2021-10-04 | 510.363 | 4,303 | -36 | 0.00% | 2,196,092 |
| 2021-10-05 | 2021-09-30 | 515.277 | 4,339 | +34 | 0.00% | 2,235,786 |
| 2021-10-04 | 2021-09-29 | 519.297 | 4,305 | -4 | 0.00% | 2,235,575 |
| 2021-09-30 | 2021-09-28 | 524.658 | 4,309 | +7 | 0.00% | 2,260,750 |
| 2021-09-29 | 2021-09-27 | 518.851 | 4,302 | +1 | 0.00% | 2,232,095 |
| 2021-09-28 | 2021-09-24 | 513.937 | 4,301 | -88 | 0.00% | 2,210,442 |
| 2021-09-27 | 2021-09-23 | 517.287 | 4,389 | -78 | 0.00% | 2,270,373 |
| 2021-09-24 | 2021-09-21 | 502.546 | 4,467 | -8 | 0.00% | 2,244,872 |
| 2021-09-23 | 2021-09-20 | 507.236 | 4,475 | +87 | 0.00% | 2,269,882 |
| 2021-09-21 | 2021-09-17 | 515.724 | 4,388 | -91 | 0.00% | 2,262,995 |
| 2021-09-20 | 2021-09-16 | 503.662 | 4,479 | +91 | 0.00% | 2,255,904 |
| 2021-09-17 | 2021-09-15 | 506.343 | 4,388 | +90 | 0.00% | 2,221,832 |
| 2021-09-16 | 2021-09-14 | 528.008 | 4,298 | +179 | 0.00% | 2,269,378 |
| 2021-09-15 | 2021-09-13 | 533.815 | 4,119 | -4 | 0.00% | 2,198,785 |
| 2021-09-14 | 2021-09-10 | 547.216 | 4,123 | -35 | 0.00% | 2,256,173 |
| 2021-09-13 | 2021-09-09 | 536.049 | 4,158 | +212 | 0.00% | 2,228,891 |
| 2021-09-10 | 2021-09-08 | 585.745 | 3,946 | -83 | 0.00% | 2,311,350 |
| 2021-09-09 | 2021-09-07 | 575.694 | 4,029 | -90 | 0.00% | 2,319,471 |
| 2021-09-08 | 2021-09-06 | 563.968 | 4,119 | -90 | 0.00% | 2,322,984 |
| 2021-09-07 | 2021-09-03 | 544.983 | 4,209 | +81 | 0.00% | 2,293,833 |
| 2021-09-06 | 2021-09-02 | 553.917 | 4,128 | -82 | 0.00% | 2,286,570 |
| 2021-09-03 | 2021-09-01 | 545.430 | 4,210 | -631 | 0.00% | 2,296,259 |
| 2021-09-02 | 2021-08-31 | 537.389 | 4,841 | -180 | 0.00% | 2,601,500 |
| 2021-09-01 | 2021-08-30 | 520.191 | 5,021 | +92 | 0.00% | 2,611,877 |
| 2021-08-31 | 2021-08-27 | 520.861 | 4,929 | +1 | 0.00% | 2,567,322 |
| 2021-08-30 | 2021-08-26 | 526.891 | 4,928 | +1 | 0.00% | 2,596,520 |
| 2021-08-26 | 2021-08-24 | 527.115 | 4,927 | -185 | 0.00% | 2,597,094 |
| 2021-08-25 | 2021-08-23 | 484.454 | 5,112 | -88 | 0.00% | 2,476,529 |
| 2021-08-23 | 2021-08-19 | 470.383 | 5,200 | +273 | 0.00% | 2,445,990 |
| 2021-08-20 | 2021-08-18 | 487.134 | 4,927 | +538 | 0.00% | 2,400,111 |
| 2021-08-19 | 2021-08-17 | 485.794 | 4,389 | +91 | 0.00% | 2,132,151 |
| 2021-08-16 | 2021-08-12 | 538.282 | 4,298 | -98 | 0.00% | 2,313,537 |
| 2021-08-13 | 2021-08-11 | 540.516 | 4,396 | +97 | 0.00% | 2,376,108 |
| 2021-08-12 | 2021-08-10 | 542.973 | 4,299 | -543 | 0.00% | 2,334,240 |
| 2021-08-11 | 2021-08-09 | 515.500 | 4,842 | +6 | 0.00% | 2,496,052 |
| 2021-08-10 | 2021-08-06 | 506.566 | 4,836 | -90 | 0.00% | 2,449,754 |
| 2021-08-09 | 2021-08-05 | 490.261 | 4,926 | +57 | 0.00% | 2,415,027 |
| 2021-08-06 | 2021-08-04 | 510.140 | 4,869 | -58 | 0.00% | 2,483,870 |
| 2021-08-05 | 2021-08-03 | 498.079 | 4,927 | -276 | 0.00% | 2,454,033 |
| 2021-08-04 | 2021-08-02 | 530.465 | 5,203 | +5 | 0.00% | 2,760,009 |
| 2021-08-03 | 2021-07-30 | 534.932 | 5,198 | -9,041 | 0.00% | 2,780,576 |
| 2021-08-02 | 2021-07-29 | 549.450 | 14,239 | +1 | 0.00% | 7,823,618 |
| 2021-07-30 | 2021-07-28 | 499.419 | 14,238 | +446 | 0.00% | 7,110,724 |
| 2021-07-29 | 2021-07-27 | 498.079 | 13,792 | +9,046 | 0.00% | 6,869,501 |
| 2021-07-28 | 2021-07-26 | 547.216 | 4,746 | +447 | 0.00% | 2,597,089 |
| 2021-07-27 | 2021-07-23 | 593.004 | 4,299 | -1 | 0.00% | 2,549,324 |
| 2021-07-26 | 2021-07-22 | 607.522 | 4,300 | +1 | 0.00% | 2,612,344 |
| 2021-07-23 | 2021-07-21 | 600.821 | 4,299 | -3 | 0.00% | 2,582,931 |
| 2021-07-21 | 2021-07-19 | 613.664 | 4,302 | -3 | 0.00% | 2,639,983 |
| 2021-07-20 | 2021-07-16 | 629.857 | 4,305 | +7 | 0.00% | 2,711,536 |
| 2021-07-19 | 2021-07-15 | 630.974 | 4,298 | -2 | 0.00% | 2,711,926 |
| 2021-07-15 | 2021-07-13 | 620.365 | 4,300 | -96 | 0.00% | 2,667,568 |
| 2021-07-14 | 2021-07-12 | 596.913 | 4,396 | +268 | 0.00% | 2,624,028 |
| 2021-07-13 | 2021-07-09 | 601.380 | 4,128 | +8 | 0.00% | 2,482,495 |
| 2021-07-12 | 2021-07-08 | 589.654 | 4,120 | +85 | 0.00% | 2,429,373 |
| 2021-07-09 | 2021-07-07 | 612.547 | 4,035 | +95 | 0.00% | 2,471,629 |
| 2021-07-08 | 2021-07-06 | 624.273 | 3,940 | -90 | 0.00% | 2,459,637 |
| 2021-07-07 | 2021-07-05 | 618.690 | 4,030 | +179 | 0.00% | 2,493,319 |
| 2021-07-06 | 2021-07-02 | 641.583 | 3,851 | -2 | 0.00% | 2,470,737 |
| 2021-07-05 | 2021-06-30 | 652.193 | 3,853 | +3 | 0.00% | 2,512,898 |
| 2021-07-02 | 2021-06-29 | 659.452 | 3,850 | -8 | 0.00% | 2,538,889 |
| 2021-06-30 | 2021-06-28 | 665.035 | 3,858 | +8 | 0.00% | 2,565,707 |
| 2021-06-24 | 2021-06-22 | 640.467 | 3,850 | +266 | 0.00% | 2,465,796 |
| 2021-06-23 | 2021-06-21 | 659.452 | 3,584 | +2 | 0.00% | 2,363,475 |
| 2021-06-22 | 2021-06-18 | 673.411 | 3,582 | -2 | 0.00% | 2,412,159 |
| 2021-06-21 | 2021-06-17 | 668.944 | 3,584 | -88 | 0.00% | 2,397,496 |
| 2021-06-18 | 2021-06-16 | 666.152 | 3,672 | +89 | 0.00% | 2,446,111 |
| 2021-06-17 | 2021-06-15 | 670.061 | 3,583 | +1 | 0.00% | 2,400,828 |
| 2021-06-16 | 2021-06-11 | 665.594 | 3,582 | -2 | 0.00% | 2,384,157 |
| 2021-06-09 | 2021-06-07 | 670.619 | 3,584 | +90 | 0.00% | 2,403,500 |
| 2021-06-08 | 2021-06-04 | 682.904 | 3,494 | +90 | 0.00% | 2,386,066 |
| 2021-06-07 | 2021-06-03 | 687.371 | 3,404 | -4 | 0.00% | 2,339,810 |
| 2021-06-04 | 2021-06-02 | 701.889 | 3,408 | +5 | 0.00% | 2,392,037 |
| 2021-06-03 | 2021-06-01 | 701.330 | 3,403 | -1 | 0.00% | 2,386,628 |
| 2021-06-02 | 2021-05-31 | 691.280 | 3,404 | -1 | 0.00% | 2,353,116 |
| 2021-06-01 | 2021-05-28 | 671.736 | 3,405 | -2 | 0.00% | 2,287,261 |
| 2021-05-31 | 2021-05-27 | 676.203 | 3,407 | -36 | 0.00% | 2,303,824 |
| 2021-05-28 | 2021-05-26 | 690.163 | 3,443 | -51 | 0.00% | 2,376,230 |
| 2021-05-27 | 2021-05-25 | 681.229 | 3,494 | +2 | 0.00% | 2,380,213 |
| 2021-05-25 | 2021-05-21 | 659.010 | 3,492 | -2 | 0.00% | 2,301,262 |
| 2021-05-24 | 2021-05-20 | 681.966 | 3,494 | -1,777 | 0.00% | 2,382,789 |
| 2021-05-20 | 2021-05-17 | 672.448 | 5,271 | +2 | 0.00% | 3,544,471 |
| 2021-05-17 | 2021-05-13 | 649.491 | 5,269 | +1,786 | 0.00% | 3,422,170 |
| 2021-05-13 | 2021-05-11 | 654.531 | 3,483 | +89 | 0.00% | 2,279,730 |
| 2021-05-12 | 2021-05-10 | 666.289 | 3,394 | +89 | 0.00% | 2,261,383 |
| 2021-05-10 | 2021-05-06 | 683.646 | 3,305 | +1 | 0.00% | 2,259,449 |
| 2021-05-04 | 2021-04-30 | 697.643 | 3,304 | +86 | 0.00% | 2,305,014 |
| 2021-05-03 | 2021-04-29 | 707.162 | 3,218 | -86 | 0.00% | 2,275,647 |
| 2021-04-30 | 2021-04-28 | 703.242 | 3,304 | -3 | 0.00% | 2,323,513 |
| 2021-04-29 | 2021-04-27 | 699.883 | 3,307 | -5 | 0.00% | 2,314,513 |
| 2021-04-27 | 2021-04-23 | 707.722 | 3,312 | +8 | 0.00% | 2,343,974 |
| 2021-04-23 | 2021-04-21 | 681.966 | 3,304 | -5 | 0.00% | 2,253,216 |
| 2021-04-21 | 2021-04-19 | 702.123 | 3,309 | -7 | 0.00% | 2,323,324 |
| 2021-04-20 | 2021-04-16 | 707.722 | 3,316 | +7 | 0.00% | 2,346,805 |
| 2021-04-19 | 2021-04-15 | 694.284 | 3,309 | +4 | 0.00% | 2,297,385 |
| 2021-04-13 | 2021-04-09 | 694.844 | 3,305 | +1 | 0.00% | 2,296,459 |
| 2021-04-12 | 2021-04-08 | 694.284 | 3,304 | -180 | 0.00% | 2,293,914 |
| 2021-04-09 | 2021-04-07 | 704.922 | 3,484 | +91 | 0.00% | 2,455,949 |
| 2021-04-08 | 2021-04-01 | 732.358 | 3,393 | -7 | 0.00% | 2,484,889 |
| 2021-04-07 | 2021-03-31 | 683.086 | 3,400 | +94 | 0.00% | 2,322,492 |
| 2021-04-01 | 2021-03-30 | 682.526 | 3,306 | +1 | 0.00% | 2,256,431 |
| 2021-03-30 | 2021-03-26 | 694.284 | 3,305 | -4 | 0.00% | 2,294,608 |
| 2021-03-26 | 2021-03-24 | 698.203 | 3,309 | -18 | 0.00% | 2,310,355 |
| 2021-03-25 | 2021-03-23 | 703.802 | 3,327 | -13 | 0.00% | 2,341,550 |
| 2021-03-24 | 2021-03-22 | 709.401 | 3,340 | +31 | 0.00% | 2,369,401 |
| 2021-03-23 | 2021-03-19 | 703.242 | 3,309 | +81 | 0.00% | 2,327,029 |
| 2021-03-22 | 2021-03-18 | 717.240 | 3,228 | -104 | 0.00% | 2,315,251 |
| 2021-03-19 | 2021-03-17 | 699.323 | 3,332 | +104 | 0.00% | 2,330,144 |
| 2021-03-17 | 2021-03-15 | 703.242 | 3,228 | +89 | 0.00% | 2,270,067 |
| 2021-03-16 | 2021-03-12 | 728.438 | 3,139 | +13 | 0.00% | 2,286,568 |
| 2021-03-15 | 2021-03-11 | 762.033 | 3,126 | +446 | 0.00% | 2,382,114 |
| 2021-03-12 | 2021-03-10 | 737.397 | 2,680 | +1 | 0.00% | 1,976,223 |
| 2021-03-11 | 2021-03-09 | 721.159 | 2,679 | -2 | 0.00% | 1,931,986 |
| 2021-03-10 | 2021-03-08 | 719.480 | 2,681 | +177 | 0.00% | 1,928,925 |
| 2021-03-09 | 2021-03-05 | 760.353 | 2,504 | +91 | 0.00% | 1,903,924 |
| 2021-03-08 | 2021-03-04 | 772.671 | 2,413 | +531 | 0.00% | 1,864,455 |
| 2021-03-05 | 2021-03-03 | 809.625 | 1,882 | -898 | 0.00% | 1,523,714 |
| 2021-03-04 | 2021-03-02 | 781.629 | 2,780 | +10 | 0.00% | 2,172,929 |
| 2021-03-02 | 2021-02-26 | 741.876 | 2,770 | +357 | 0.00% | 2,054,996 |
| 2021-03-01 | 2021-02-25 | 774.351 | 2,413 | +625 | 0.00% | 1,868,508 |
| 2021-02-25 | 2021-02-23 | 791.708 | 1,788 | +357 | 0.00% | 1,415,573 |
| 2021-02-24 | 2021-02-22 | 798.986 | 1,431 | +91 | 0.00% | 1,143,350 |
| 2021-02-23 | 2021-02-19 | 829.781 | 1,340 | -14 | 0.00% | 1,111,907 |
| 2021-02-22 | 2021-02-18 | 837.060 | 1,354 | +14 | 0.00% | 1,133,379 |
| 2021-02-18 | 2021-02-16 | 834.261 | 1,340 | -1 | 0.00% | 1,117,909 |
| 2021-02-17 | 2021-02-11 | 847.698 | 1,341 | -257 | 0.00% | 1,136,763 |
| 2021-02-16 | 2021-02-09 | 829.221 | 1,598 | +77 | 0.00% | 1,325,096 |
| 2021-02-10 | 2021-02-08 | 824.742 | 1,521 | +2 | 0.00% | 1,254,433 |
| 2021-02-09 | 2021-02-05 | 820.823 | 1,519 | -5 | 0.00% | 1,246,830 |
| 2021-02-05 | 2021-02-03 | 824.182 | 1,524 | -1 | 0.00% | 1,256,054 |
| 2021-02-04 | 2021-02-02 | 811.304 | 1,525 | -263 | 0.00% | 1,237,239 |
| 2021-02-03 | 2021-02-01 | 797.307 | 1,788 | -3 | 0.00% | 1,425,584 |
| 2021-02-02 | 2021-01-29 | 763.152 | 1,791 | -5 | 0.00% | 1,366,806 |
| 2021-02-01 | 2021-01-28 | 762.592 | 1,796 | +365 | 0.00% | 1,369,616 |
| 2021-01-29 | 2021-01-27 | 785.549 | 1,431 | -8 | 0.00% | 1,124,120 |
| 2021-01-28 | 2021-01-26 | 804.585 | 1,439 | +91 | 0.00% | 1,157,798 |
| 2021-01-27 | 2021-01-25 | 858.336 | 1,348 | -176 | 0.00% | 1,157,038 |
| 2021-01-26 | 2021-01-22 | 773.791 | 1,524 | -6 | 0.00% | 1,179,257 |
| 2021-01-25 | 2021-01-21 | 764.272 | 1,530 | +3 | 0.00% | 1,169,336 |
| 2021-01-22 | 2021-01-20 | 760.913 | 1,527 | -174 | 0.00% | 1,161,914 |
| 2021-01-21 | 2021-01-19 | 733.477 | 1,701 | -265 | 0.00% | 1,247,645 |
| 2021-01-20 | 2021-01-18 | 735.717 | 1,966 | -8 | 0.00% | 1,446,420 |
| 2021-01-19 | 2021-01-15 | 722.279 | 1,974 | +3 | 0.00% | 1,425,779 |
| 2021-01-18 | 2021-01-14 | 704.922 | 1,971 | -177 | 0.00% | 1,389,402 |
| 2021-01-15 | 2021-01-13 | 667.408 | 2,148 | -98 | 0.00% | 1,433,593 |
| 2021-01-14 | 2021-01-12 | 660.690 | 2,246 | +2 | 0.00% | 1,483,909 |
| 2021-01-13 | 2021-01-11 | 661.809 | 2,244 | +8 | 0.00% | 1,485,100 |
| 2021-01-11 | 2021-01-07 | 636.614 | 2,236 | +3 | 0.00% | 1,423,468 |
| 2021-01-08 | 2021-01-06 | 667.968 | 2,233 | -893 | 0.00% | 1,491,573 |
| 2021-01-07 | 2021-01-05 | 653.411 | 3,126 | -3 | 0.00% | 2,042,562 |
| 2021-01-06 | 2021-01-04 | 641.093 | 3,129 | +3 | 0.00% | 2,005,979 |
| 2021-01-04 | 2020-12-29 | 594.061 | 3,126 | -13 | 0.00% | 1,857,034 |
| 2020-12-30 | 2020-12-28 | 581.183 | 3,139 | +101 | 0.00% | 1,824,333 |
| 2020-12-29 | 2020-12-24 | 622.616 | 3,038 | -21 | 0.00% | 1,891,507 |
| 2020-12-28 | 2020-12-22 | 641.093 | 3,059 | -4 | 0.00% | 1,961,103 |
| 2020-12-23 | 2020-12-21 | 640.533 | 3,063 | +22 | 0.00% | 1,961,952 |
| 2020-12-22 | 2020-12-18 | 649.491 | 3,041 | +1 | 0.00% | 1,975,103 |
| 2020-12-21 | 2020-12-17 | 652.851 | 3,040 | -4 | 0.00% | 1,984,667 |
| 2020-12-18 | 2020-12-16 | 639.973 | 3,044 | +6 | 0.00% | 1,948,078 |
| 2020-12-17 | 2020-12-15 | 627.095 | 3,038 | +73 | 0.00% | 1,905,115 |
| 2020-12-16 | 2020-12-14 | 639.413 | 2,965 | +106 | 0.00% | 1,895,860 |
| 2020-12-15 | 2020-12-11 | 658.450 | 2,859 | -6 | 0.00% | 1,882,508 |
| 2020-12-14 | 2020-12-10 | 647.252 | 2,865 | +1 | 0.00% | 1,854,376 |
| 2020-12-11 | 2020-12-09 | 655.090 | 2,864 | -4 | 0.00% | 1,876,179 |
| 2020-12-10 | 2020-12-08 | 652.851 | 2,868 | +9 | 0.00% | 1,872,376 |
| 2020-12-09 | 2020-12-07 | 653.411 | 2,859 | -5 | 0.00% | 1,868,101 |
| 2020-12-08 | 2020-12-04 | 659.010 | 2,864 | +5 | 0.00% | 1,887,404 |
| 2020-12-07 | 2020-12-03 | 659.570 | 2,859 | -89 | 0.00% | 1,885,710 |
| 2020-12-04 | 2020-12-02 | 642.773 | 2,948 | +1 | 0.00% | 1,894,893 |
| 2020-12-03 | 2020-12-01 | 647.252 | 2,947 | -36 | 0.00% | 1,907,451 |
| 2020-12-02 | 2020-11-30 | 630.455 | 2,983 | +1,077 | 0.00% | 1,880,646 |
| 2020-12-01 | 2020-11-27 | 652.851 | 1,906 | +27 | 0.00% | 1,244,334 |
| 2020-11-30 | 2020-11-26 | 656.210 | 1,879 | +2 | 0.00% | 1,233,019 |
| 2020-11-26 | 2020-11-24 | 653.971 | 1,877 | +2 | 0.00% | 1,227,503 |
| 2020-11-24 | 2020-11-20 | 658.450 | 1,875 | -8 | 0.00% | 1,234,594 |
| 2020-11-23 | 2020-11-19 | 641.653 | 1,883 | +2 | 0.00% | 1,208,232 |
| 2020-11-19 | 2020-11-17 | 651.171 | 1,881 | +6 | 0.00% | 1,224,853 |
| 2020-11-18 | 2020-11-16 | 668.528 | 1,875 | -3 | 0.00% | 1,253,490 |
| 2020-11-16 | 2020-11-12 | 646.132 | 1,878 | -253 | 0.00% | 1,213,436 |
| 2020-11-13 | 2020-11-11 | 617.017 | 2,131 | +455 | 0.00% | 1,314,863 |
| 2020-11-12 | 2020-11-10 | 666.289 | 1,676 | +61 | 0.00% | 1,116,700 |
| 2020-11-11 | 2020-11-09 | 697.083 | 1,615 | +4 | 0.00% | 1,125,790 |
| 2020-11-09 | 2020-11-05 | 699.883 | 1,611 | +1 | 0.00% | 1,127,511 |
| 2020-11-06 | 2020-11-04 | 659.010 | 1,610 | -10 | 0.00% | 1,061,006 |
| 2020-11-05 | 2020-11-03 | 669.648 | 1,620 | +13 | 0.00% | 1,084,830 |
| 2020-11-04 | 2020-11-02 | 673.567 | 1,607 | -4 | 0.00% | 1,082,423 |
| 2020-11-03 | 2020-10-30 | 661.809 | 1,611 | +4 | 0.00% | 1,066,175 |
| 2020-10-30 | 2020-10-28 | 673.007 | 1,607 | -91 | 0.00% | 1,081,523 |
| 2020-10-29 | 2020-10-27 | 655.090 | 1,698 | +1 | 0.00% | 1,112,344 |
| 2020-10-28 | 2020-10-23 | 628.775 | 1,697 | -25 | 0.00% | 1,067,031 |
| 2020-10-27 | 2020-10-22 | 631.014 | 1,722 | -1 | 0.00% | 1,086,607 |
| 2020-10-23 | 2020-10-21 | 634.374 | 1,723 | +3 | 0.00% | 1,093,026 |
| 2020-10-22 | 2020-10-20 | 632.134 | 1,720 | +22 | 0.00% | 1,087,271 |
| 2020-10-21 | 2020-10-19 | 628.775 | 1,698 | +1 | 0.00% | 1,067,660 |
| 2020-10-20 | 2020-10-16 | 623.736 | 1,697 | -17 | 0.00% | 1,058,479 |
| 2020-10-19 | 2020-10-15 | 618.137 | 1,714 | +17 | 0.00% | 1,059,486 |
| 2020-10-12 | 2020-10-08 | 599.100 | 1,697 | -5 | 0.00% | 1,016,672 |
| 2020-10-09 | 2020-10-07 | 599.100 | 1,702 | -48 | 0.00% | 1,019,668 |
| 2020-10-08 | 2020-10-06 | 590.701 | 1,750 | +1 | 0.00% | 1,033,727 |
| 2020-10-07 | 2020-10-05 | 587.902 | 1,749 | +51 | 0.00% | 1,028,240 |
| 2020-10-06 | 2020-09-30 | 572.784 | 1,698 | -1 | 0.00% | 972,588 |
| 2020-10-05 | 2020-09-29 | 566.065 | 1,699 | +2 | 0.00% | 961,745 |
| 2020-09-29 | 2020-09-25 | 563.826 | 1,697 | -1 | 0.00% | 956,812 |
| 2020-09-28 | 2020-09-24 | 565.505 | 1,698 | -2 | 0.00% | 960,228 |
| 2020-09-25 | 2020-09-23 | 575.584 | 1,700 | +3 | 0.00% | 978,492 |
| 2020-09-24 | 2020-09-22 | 572.784 | 1,697 | -25 | 0.00% | 972,015 |
| 2020-09-23 | 2020-09-21 | 578.383 | 1,722 | +20 | 0.00% | 995,976 |
| 2020-09-22 | 2020-09-18 | 587.902 | 1,702 | +5 | 0.00% | 1,000,609 |
| 2020-09-17 | 2020-09-15 | 592.941 | 1,697 | -1 | 0.00% | 1,006,221 |
| 2020-09-15 | 2020-09-11 | 577.823 | 1,698 | -896 | 0.00% | 981,144 |
| 2020-09-14 | 2020-09-10 | 566.625 | 2,594 | +4 | 0.00% | 1,469,826 |
| 2020-09-11 | 2020-09-09 | 564.386 | 2,590 | -5 | 0.00% | 1,461,759 |
| 2020-09-10 | 2020-09-08 | 569.425 | 2,595 | +894 | 0.00% | 1,477,657 |
| 2020-09-09 | 2020-09-07 | 572.224 | 1,701 | -15 | 0.00% | 973,354 |
| 2020-09-08 | 2020-09-04 | 580.063 | 1,716 | +91 | 0.00% | 995,388 |
| 2020-09-07 | 2020-09-03 | 597.980 | 1,625 | +9 | 0.00% | 971,718 |
| 2020-09-04 | 2020-09-02 | 610.298 | 1,616 | +3 | 0.00% | 986,241 |
| 2020-09-03 | 2020-09-01 | 603.579 | 1,613 | +4 | 0.00% | 973,573 |
| 2020-09-01 | 2020-08-28 | 605.259 | 1,609 | +2 | 0.00% | 973,861 |
| 2020-08-27 | 2020-08-25 | 609.738 | 1,607 | -8 | 0.00% | 979,849 |
| 2020-08-25 | 2020-08-21 | 580.063 | 1,615 | +6 | 0.00% | 936,802 |
| 2020-08-24 | 2020-08-20 | 568.865 | 1,609 | -1 | 0.00% | 915,304 |
| 2020-08-20 | 2020-08-18 | 573.344 | 1,610 | +2 | 0.00% | 923,084 |
| 2020-08-19 | 2020-08-17 | 564.946 | 1,608 | -6 | 0.00% | 908,432 |
| 2020-08-17 | 2020-08-13 | 571.105 | 1,614 | -172 | 0.00% | 921,763 |
| 2020-08-13 | 2020-08-11 | 575.024 | 1,786 | -179 | 0.00% | 1,026,993 |
| 2020-08-12 | 2020-08-10 | 562.146 | 1,965 | -5 | 0.00% | 1,104,617 |
| 2020-08-11 | 2020-08-07 | 590.701 | 1,970 | +354 | 0.00% | 1,163,681 |
| 2020-08-10 | 2020-08-06 | 622.056 | 1,616 | +8 | 0.00% | 1,005,242 |
| 2020-08-07 | 2020-08-05 | 628.215 | 1,608 | -98 | 0.00% | 1,010,170 |
| 2020-08-06 | 2020-08-04 | 615.897 | 1,706 | -4 | 0.00% | 1,050,720 |
| 2020-08-05 | 2020-08-03 | 603.579 | 1,710 | +13 | 0.00% | 1,032,120 |
| 2020-08-04 | 2020-07-31 | 597.980 | 1,697 | -5 | 0.00% | 1,014,772 |
| 2020-08-03 | 2020-07-30 | 599.100 | 1,702 | -16 | 0.00% | 1,019,668 |
| 2020-07-31 | 2020-07-29 | 606.379 | 1,718 | +16 | 0.00% | 1,041,758 |
| 2020-07-30 | 2020-07-28 | 608.618 | 1,702 | +5 | 0.00% | 1,035,868 |
| 2020-07-29 | 2020-07-27 | 582.303 | 1,697 | -6 | 0.00% | 988,168 |
| 2020-07-28 | 2020-07-24 | 591.261 | 1,703 | -172 | 0.00% | 1,006,918 |
| 2020-07-27 | 2020-07-23 | 623.736 | 1,875 | -9 | 0.00% | 1,169,504 |
| 2020-07-24 | 2020-07-22 | 603.579 | 1,884 | -174 | 0.00% | 1,137,143 |
| 2020-07-23 | 2020-07-21 | 631.574 | 2,058 | -75 | 0.00% | 1,299,780 |
| 2020-07-22 | 2020-07-20 | 585.102 | 2,133 | +505 | 0.00% | 1,248,023 |
| 2020-07-21 | 2020-07-17 | 583.422 | 1,628 | +20 | 0.00% | 949,812 |
| 2020-07-20 | 2020-07-16 | 574.464 | 1,608 | +174 | 0.00% | 923,738 |
| 2020-07-17 | 2020-07-15 | 608.058 | 1,434 | +2 | 0.00% | 871,956 |
| 2020-07-16 | 2020-07-14 | 587.902 | 1,432 | +3 | 0.00% | 841,875 |
| 2020-07-14 | 2020-07-10 | 611.978 | 1,429 | -8 | 0.00% | 874,516 |
| 2020-07-13 | 2020-07-09 | 630.455 | 1,437 | -10 | 0.00% | 905,963 |
| 2020-07-10 | 2020-07-08 | 608.058 | 1,447 | -339 | 0.00% | 879,860 |
| 2020-07-03 | 2020-06-30 | 558.339 | 1,786 | -30 | 0.00% | 997,193 |
| 2020-07-02 | 2020-06-29 | 544.229 | 1,816 | +30 | 0.00% | 988,320 |
| 2020-06-29 | 2020-06-24 | 549.604 | 1,786 | -455 | 0.00% | 981,593 |
| 2020-06-26 | 2020-06-23 | 556.995 | 2,241 | -173 | 0.00% | 1,248,225 |
| 2020-06-24 | 2020-06-22 | 531.015 | 2,414 | -19 | 0.00% | 1,281,871 |
| 2020-06-23 | 2020-06-19 | 515.562 | 2,433 | +19 | 0.00% | 1,254,362 |
| 2020-06-19 | 2020-06-17 | 504.588 | 2,414 | -10 | 0.00% | 1,218,075 |
| 2020-06-18 | 2020-06-16 | 502.572 | 2,424 | -8 | 0.00% | 1,218,234 |
| 2020-06-17 | 2020-06-15 | 485.551 | 2,432 | +15 | 0.00% | 1,180,860 |
| 2020-06-16 | 2020-06-12 | 493.837 | 2,417 | -11 | 0.00% | 1,193,605 |
| 2020-06-15 | 2020-06-11 | 495.405 | 2,428 | -430 | 0.00% | 1,202,844 |
| 2020-06-12 | 2020-06-10 | 499.660 | 2,858 | -3 | 0.00% | 1,428,030 |
| 2020-06-11 | 2020-06-09 | 485.775 | 2,861 | -6 | 0.00% | 1,389,802 |
| 2020-06-10 | 2020-06-08 | 481.519 | 2,867 | +8 | 0.00% | 1,380,516 |
| 2020-06-09 | 2020-06-05 | 486.223 | 2,859 | -19 | 0.00% | 1,390,111 |
| 2020-06-08 | 2020-06-04 | 487.119 | 2,878 | +18 | 0.00% | 1,401,927 |
| 2020-06-05 | 2020-06-03 | 484.431 | 2,860 | -15 | 0.00% | 1,385,473 |
| 2020-06-04 | 2020-06-02 | 481.967 | 2,875 | +16 | 0.00% | 1,385,656 |
| 2020-06-03 | 2020-06-01 | 480.400 | 2,859 | -1 | 0.00% | 1,373,463 |
| 2020-06-01 | 2020-05-28 | 457.108 | 2,860 | -3 | 0.00% | 1,307,328 |
| 2020-05-28 | 2020-05-26 | 476.368 | 2,863 | -9 | 0.00% | 1,363,843 |
| 2020-05-26 | 2020-05-22 | 461.811 | 2,872 | -3 | 0.00% | 1,326,321 |
| 2020-05-25 | 2020-05-21 | 485.327 | 2,875 | +16 | 0.00% | 1,395,315 |
| 2020-05-22 | 2020-05-20 | 492.718 | 2,859 | +1 | 0.00% | 1,408,680 |
| 2020-05-21 | 2020-05-19 | 481.519 | 2,858 | -12 | 0.00% | 1,376,183 |
| 2020-05-20 | 2020-05-18 | 473.681 | 2,870 | +11 | 0.00% | 1,359,464 |
| 2020-05-19 | 2020-05-15 | 471.665 | 2,859 | -15 | 0.00% | 1,348,491 |
| 2020-05-18 | 2020-05-14 | 483.539 | 2,874 | -3 | 0.00% | 1,389,691 |
| 2020-05-15 | 2020-05-13 | 482.416 | 2,877 | +26 | 0.00% | 1,387,911 |
| 2020-05-14 | 2020-05-12 | 483.988 | 2,851 | +1 | 0.00% | 1,379,850 |
| 2020-05-08 | 2020-05-06 | 460.406 | 2,850 | -14 | 0.00% | 1,312,158 |
| 2020-05-07 | 2020-05-05 | 455.915 | 2,864 | +3 | 0.00% | 1,305,739 |
| 2020-05-05 | 2020-04-29 | 468.267 | 2,861 | +2 | 0.00% | 1,339,712 |
| 2020-05-04 | 2020-04-28 | 468.491 | 2,859 | -169 | 0.00% | 1,339,417 |
| 2020-04-29 | 2020-04-27 | 463.775 | 3,028 | -55 | 0.00% | 1,404,311 |
| 2020-04-28 | 2020-04-24 | 456.364 | 3,083 | +53 | 0.00% | 1,406,969 |
| 2020-04-24 | 2020-04-22 | 459.733 | 3,030 | -15 | 0.00% | 1,392,990 |
| 2020-04-23 | 2020-04-21 | 449.851 | 3,045 | -2 | 0.00% | 1,369,795 |
| 2020-04-22 | 2020-04-20 | 458.834 | 3,047 | +18 | 0.00% | 1,398,068 |
| 2020-04-21 | 2020-04-17 | 459.957 | 3,029 | -711 | 0.00% | 1,393,210 |
| 2020-04-20 | 2020-04-16 | 456.813 | 3,740 | -1,082 | 0.00% | 1,708,480 |
| 2020-04-17 | 2020-04-15 | 443.562 | 4,822 | -4 | 0.00% | 2,138,857 |
| 2020-04-16 | 2020-04-14 | 443.562 | 4,826 | +3 | 0.00% | 2,140,631 |
| 2020-04-15 | 2020-04-09 | 439.520 | 4,823 | +13 | 0.00% | 2,119,803 |
| 2020-04-09 | 2020-04-07 | 435.252 | 4,810 | +1 | 0.00% | 2,093,564 |
| 2020-04-07 | 2020-04-03 | 422.675 | 4,809 | -16 | 0.00% | 2,032,646 |
| 2020-04-06 | 2020-04-02 | 426.493 | 4,825 | +2 | 0.00% | 2,057,831 |
| 2020-04-03 | 2020-04-01 | 420.430 | 4,823 | -24 | 0.00% | 2,027,732 |
| 2020-04-02 | 2020-03-31 | 426.943 | 4,847 | +38 | 0.00% | 2,069,391 |
| 2020-04-01 | 2020-03-30 | 422.900 | 4,809 | -10 | 0.00% | 2,033,726 |
| 2020-03-31 | 2020-03-27 | 429.413 | 4,819 | -33 | 0.00% | 2,069,342 |
| 2020-03-30 | 2020-03-26 | 428.739 | 4,852 | -192 | 0.00% | 2,080,243 |
| 2020-03-27 | 2020-03-25 | 426.718 | 5,044 | +57 | 0.00% | 2,152,366 |
| 2020-03-26 | 2020-03-24 | 410.098 | 4,987 | -524 | 0.00% | 2,045,161 |
| 2020-03-25 | 2020-03-23 | 390.784 | 5,511 | -16 | 0.00% | 2,153,610 |
| 2020-03-24 | 2020-03-20 | 403.810 | 5,527 | +84 | 0.00% | 2,231,858 |
| 2020-03-20 | 2020-03-18 | 375.063 | 5,443 | +5 | 0.00% | 2,041,466 |
| 2020-03-19 | 2020-03-17 | 392.805 | 5,438 | -214 | 0.00% | 2,136,075 |
| 2020-03-18 | 2020-03-16 | 383.822 | 5,652 | +648 | 0.00% | 2,169,360 |
| 2020-03-16 | 2020-03-12 | 408.302 | 5,004 | +89 | 0.00% | 2,043,142 |
| 2020-03-13 | 2020-03-11 | 424.921 | 4,915 | +5 | 0.00% | 2,088,488 |
| 2020-03-12 | 2020-03-10 | 430.087 | 4,910 | -41 | 0.00% | 2,111,726 |
| 2020-03-11 | 2020-03-09 | 423.798 | 4,951 | +465 | 0.00% | 2,098,226 |
| 2020-03-09 | 2020-03-05 | 456.139 | 4,486 | +4 | 0.00% | 2,046,240 |
| 2020-03-06 | 2020-03-04 | 442.439 | 4,482 | +26 | 0.00% | 1,983,013 |
| 2020-03-05 | 2020-03-03 | 442.439 | 4,456 | -28 | 0.00% | 1,971,509 |
| 2020-03-04 | 2020-03-02 | 437.498 | 4,484 | +25 | 0.00% | 1,961,742 |
| 2020-03-03 | 2020-02-28 | 433.456 | 4,459 | +521 | 0.00% | 1,932,779 |
| 2020-03-02 | 2020-02-27 | 448.279 | 3,938 | -34 | 0.00% | 1,765,321 |
| 2020-02-28 | 2020-02-26 | 448.728 | 3,972 | +673 | 0.00% | 1,782,346 |
| 2020-02-27 | 2020-02-25 | 450.974 | 3,299 | -178 | 0.00% | 1,487,762 |
| 2020-02-26 | 2020-02-24 | 438.397 | 3,477 | +89 | 0.00% | 1,524,305 |
| 2020-02-25 | 2020-02-21 | 450.300 | 3,388 | +2 | 0.00% | 1,525,616 |
| 2020-02-24 | 2020-02-20 | 460.406 | 3,386 | -14 | 0.00% | 1,558,936 |
| 2020-02-21 | 2020-02-19 | 461.978 | 3,400 | +9 | 0.00% | 1,570,727 |
| 2020-02-20 | 2020-02-18 | 458.385 | 3,391 | +4 | 0.00% | 1,554,384 |
| 2020-02-18 | 2020-02-14 | 466.021 | 3,387 | -9 | 0.00% | 1,578,413 |
| 2020-02-17 | 2020-02-13 | 467.593 | 3,396 | -882 | 0.00% | 1,587,946 |
| 2020-02-14 | 2020-02-12 | 461.529 | 4,278 | -101 | 0.00% | 1,974,422 |
| 2020-02-13 | 2020-02-11 | 459.283 | 4,379 | -875 | 0.00% | 2,011,202 |
| 2020-02-12 | 2020-02-10 | 449.851 | 5,254 | -207 | 0.00% | 2,363,515 |
| 2020-02-11 | 2020-02-07 | 451.872 | 5,461 | +26 | 0.00% | 2,467,673 |
| 2020-02-10 | 2020-02-06 | 449.177 | 5,435 | +2 | 0.00% | 2,441,276 |
| 2020-02-07 | 2020-02-05 | 440.418 | 5,433 | +1 | 0.00% | 2,392,791 |
| 2020-02-06 | 2020-02-04 | 441.316 | 5,432 | -1 | 0.00% | 2,397,230 |
| 2020-02-05 | 2020-02-03 | 426.718 | 5,433 | -12 | 0.00% | 2,318,359 |
| 2020-02-04 | 2020-01-31 | 418.857 | 5,445 | -9 | 0.00% | 2,280,679 |
| 2020-02-03 | 2020-01-30 | 421.103 | 5,454 | -58 | 0.00% | 2,296,698 |
| 2020-01-31 | 2020-01-29 | 430.311 | 5,512 | +14 | 0.00% | 2,371,877 |
| 2020-01-30 | 2020-01-24 | 433.231 | 5,498 | +66 | 0.00% | 2,381,905 |
| 2020-01-23 | 2020-01-21 | 432.782 | 5,432 | -9 | 0.00% | 2,350,871 |
| 2020-01-22 | 2020-01-20 | 444.685 | 5,441 | -29 | 0.00% | 2,419,532 |
| 2020-01-21 | 2020-01-17 | 448.054 | 5,470 | -1 | 0.00% | 2,450,855 |
| 2020-01-17 | 2020-01-15 | 447.829 | 5,471 | +27 | 0.00% | 2,450,074 |
| 2020-01-15 | 2020-01-13 | 456.364 | 5,444 | -188 | 0.00% | 2,484,444 |
| 2020-01-14 | 2020-01-10 | 447.605 | 5,632 | -429 | 0.00% | 2,520,910 |
| 2020-01-13 | 2020-01-09 | 437.947 | 6,061 | -377 | 0.00% | 2,654,400 |
| 2020-01-10 | 2020-01-08 | 428.964 | 6,438 | +5 | 0.00% | 2,761,670 |
| 2020-01-09 | 2020-01-07 | 433.007 | 6,433 | -77 | 0.00% | 2,785,531 |
| 2020-01-08 | 2020-01-06 | 423.798 | 6,510 | +96 | 0.00% | 2,758,927 |
| 2020-01-07 | 2020-01-03 | 430.087 | 6,414 | -17 | 0.00% | 2,758,577 |
| 2020-01-06 | 2020-01-02 | 429.413 | 6,431 | -178 | 0.00% | 2,761,556 |
| 2020-01-03 | 2019-12-31 | 421.777 | 6,609 | +90 | 0.00% | 2,787,525 |
| 2020-01-02 | 2019-12-27 | 431.210 | 6,519 | -164 | 0.00% | 2,811,057 |
| 2019-12-30 | 2019-12-24 | 423.125 | 6,683 | +1 | 0.00% | 2,827,742 |
| 2019-12-27 | 2019-12-20 | 421.328 | 6,682 | -1 | 0.00% | 2,815,313 |
| 2019-12-23 | 2019-12-19 | 421.777 | 6,683 | -20 | 0.00% | 2,818,736 |
| 2019-12-20 | 2019-12-18 | 424.023 | 6,703 | -155 | 0.00% | 2,842,226 |
| 2019-12-19 | 2019-12-17 | 416.836 | 6,858 | -108 | 0.00% | 2,858,662 |
| 2019-12-17 | 2019-12-13 | 405.382 | 6,966 | -442 | 0.00% | 2,823,892 |
| 2019-12-16 | 2019-12-12 | 391.907 | 7,408 | +14 | 0.00% | 2,903,246 |
| 2019-12-13 | 2019-12-11 | 381.800 | 7,394 | -354 | 0.00% | 2,823,032 |
| 2019-12-12 | 2019-12-10 | 378.207 | 7,748 | -87 | 0.00% | 2,930,347 |
| 2019-12-11 | 2019-12-09 | 377.533 | 7,835 | +33 | 0.00% | 2,957,972 |
| 2019-12-10 | 2019-12-06 | 376.859 | 7,802 | +49 | 0.00% | 2,940,257 |
| 2019-12-09 | 2019-12-05 | 370.571 | 7,753 | -9 | 0.00% | 2,873,036 |
| 2019-12-05 | 2019-12-03 | 371.694 | 7,762 | -35 | 0.00% | 2,885,088 |
| 2019-12-04 | 2019-12-02 | 373.940 | 7,797 | +44 | 0.00% | 2,915,608 |
| 2019-12-03 | 2019-11-29 | 372.592 | 7,753 | -531 | 0.00% | 2,888,707 |
| 2019-11-29 | 2019-11-27 | 376.186 | 8,284 | -33 | 0.00% | 3,116,322 |
| 2019-11-28 | 2019-11-26 | 376.859 | 8,317 | +84 | 0.00% | 3,134,340 |
| 2019-11-27 | 2019-11-25 | 380.453 | 8,233 | -104 | 0.00% | 3,132,268 |
| 2019-11-26 | 2019-11-22 | 374.614 | 8,337 | +16 | 0.00% | 3,123,153 |
| 2019-11-25 | 2019-11-21 | 369.897 | 8,321 | -65 | 0.00% | 3,077,914 |
| 2019-11-22 | 2019-11-20 | 376.859 | 8,386 | -1 | 0.00% | 3,160,343 |
| 2019-11-21 | 2019-11-19 | 377.982 | 8,387 | -85 | 0.00% | 3,170,138 |
| 2019-11-20 | 2019-11-18 | 370.571 | 8,472 | -89 | 0.00% | 3,139,477 |
| 2019-11-18 | 2019-11-14 | 359.117 | 8,561 | -10 | 0.00% | 3,074,400 |
| 2019-11-15 | 2019-11-13 | 367.651 | 8,571 | +17 | 0.00% | 3,151,139 |
| 2019-11-14 | 2019-11-12 | 370.796 | 8,554 | -39 | 0.00% | 3,171,785 |
| 2019-11-13 | 2019-11-11 | 362.710 | 8,593 | +40 | 0.00% | 3,116,770 |
| 2019-11-12 | 2019-11-08 | 367.427 | 8,553 | +90 | 0.00% | 3,142,600 |
| 2019-11-08 | 2019-11-06 | 375.063 | 8,463 | -79 | 0.00% | 3,174,156 |
| 2019-11-07 | 2019-11-05 | 373.940 | 8,542 | +71 | 0.00% | 3,194,193 |
| 2019-11-06 | 2019-11-04 | 367.876 | 8,471 | +1 | 0.00% | 3,116,276 |
| 2019-11-05 | 2019-11-01 | 361.138 | 8,470 | -89 | 0.00% | 3,058,841 |
| 2019-11-04 | 2019-10-31 | 360.240 | 8,559 | -321 | 0.00% | 3,083,293 |
| 2019-10-31 | 2019-10-29 | 355.973 | 8,880 | +267 | 0.00% | 3,161,037 |
| 2019-10-30 | 2019-10-28 | 361.587 | 8,613 | +99 | 0.00% | 3,114,352 |
| 2019-10-28 | 2019-10-24 | 358.219 | 8,514 | +178 | 0.00% | 3,049,873 |
| 2019-10-25 | 2019-10-23 | 359.341 | 8,336 | +255 | 0.00% | 2,995,471 |
| 2019-10-24 | 2019-10-22 | 367.876 | 8,081 | +66 | 0.00% | 2,972,805 |
| 2019-10-14 | 2019-10-10 | 357.994 | 8,015 | +89 | 0.00% | 2,869,322 |
| 2019-10-11 | 2019-10-09 | 357.320 | 7,926 | +268 | 0.00% | 2,832,120 |
| 2019-10-10 | 2019-10-08 | 363.609 | 7,658 | -90 | 0.00% | 2,784,515 |
| 2019-09-25 | 2019-09-23 | 377.084 | 7,748 | +90 | 0.00% | 2,921,647 |
| 2019-09-24 | 2019-09-20 | 379.105 | 7,658 | +267 | 0.00% | 2,903,188 |
| 2019-09-17 | 2019-09-13 | 392.581 | 7,391 | -357 | 0.00% | 2,901,563 |
| 2019-09-13 | 2019-09-11 | 388.538 | 7,748 | -89 | 0.00% | 3,010,392 |
| 2019-08-30 | 2019-08-28 | 358.219 | 7,837 | +179 | 0.00% | 2,807,359 |
| 2019-08-28 | 2019-08-26 | 366.079 | 7,658 | +178 | 0.00% | 2,803,434 |
| 2019-08-20 | 2019-08-16 | 366.528 | 7,480 | +178 | 0.00% | 2,741,632 |
| 2019-08-13 | 2019-08-09 | 380.004 | 7,302 | +178 | 0.00% | 2,774,787 |
| 2019-08-08 | 2019-08-06 | 378.656 | 7,124 | +178 | 0.00% | 2,697,546 |
| 2019-08-07 | 2019-08-05 | 382.474 | 6,946 | +89 | 0.00% | 2,656,665 |
| 2019-08-06 | 2019-08-02 | 399.543 | 6,857 | +89 | 0.00% | 2,739,665 |
| 2019-07-29 | 2019-07-25 | 418.184 | 6,768 | -89 | 0.00% | 2,830,267 |
| 2019-07-17 | 2019-07-15 | 405.158 | 6,857 | -178 | 0.00% | 2,778,165 |
| 2019-07-10 | 2019-07-08 | 394.153 | 7,035 | +89 | 0.00% | 2,772,864 |
| 2019-07-08 | 2019-07-04 | 404.259 | 6,946 | -356 | 0.00% | 2,807,984 |
| 2019-07-03 | 2019-06-28 | 395.949 | 7,302 | -89 | 0.00% | 2,891,223 |
| 2019-06-24 | 2019-06-20 | 397.522 | 7,391 | -89 | 0.00% | 2,938,082 |
| 2019-06-21 | 2019-06-19 | 389.886 | 7,480 | -89 | 0.00% | 2,916,344 |
| 2019-06-20 | 2019-06-18 | 375.063 | 7,569 | -179 | 0.00% | 2,838,849 |
| 2019-06-18 | 2019-06-14 | 370.571 | 7,748 | +179 | 0.00% | 2,871,183 |
| 2019-06-17 | 2019-06-13 | 375.287 | 7,569 | +89 | 0.00% | 2,840,549 |
| 2019-06-12 | 2019-06-10 | 385.169 | 7,480 | -89 | 0.00% | 2,881,065 |
| 2019-06-10 | 2019-06-05 | 371.694 | 7,569 | -89 | 0.00% | 2,813,351 |
| 2019-06-03 | 2019-05-30 | 364.282 | 7,658 | +178 | 0.00% | 2,789,675 |
| 2019-05-30 | 2019-05-28 | 365.630 | 7,480 | +801 | 0.00% | 2,734,912 |
| 2019-05-24 | 2019-05-22 | 380.677 | 6,679 | +89 | 0.00% | 2,542,544 |
| 2019-05-17 | 2019-05-15 | 421.132 | 6,590 | +107 | 0.00% | 2,775,262 |
| 2019-05-16 | 2019-05-14 | 417.304 | 6,483 | +444 | 0.00% | 2,705,381 |
| 2019-05-15 | 2019-05-10 | 430.140 | 6,039 | +711 | 0.00% | 2,597,618 |
| 2019-05-10 | 2019-05-08 | 433.293 | 5,328 | -89 | 0.00% | 2,308,587 |
| 2019-05-07 | 2019-05-03 | 436.671 | 5,417 | +266 | 0.00% | 2,365,449 |
| 2019-05-06 | 2019-05-02 | 440.725 | 5,151 | -266 | 0.00% | 2,270,175 |
| 2019-04-29 | 2019-04-25 | 431.041 | 5,417 | +89 | 0.00% | 2,334,951 |
| 2019-04-24 | 2019-04-18 | 440.950 | 5,328 | +177 | 0.00% | 2,349,383 |
| 2019-04-18 | 2019-04-16 | 443.202 | 5,151 | -89 | 0.00% | 2,282,935 |
| 2019-04-16 | 2019-04-12 | 443.428 | 5,240 | -177 | 0.00% | 2,323,560 |
| 2019-04-15 | 2019-04-11 | 440.725 | 5,417 | -89 | 0.00% | 2,387,408 |
| 2019-04-12 | 2019-04-10 | 437.797 | 5,506 | -178 | 0.00% | 2,410,512 |
| 2019-04-11 | 2019-04-09 | 431.942 | 5,684 | -89 | 0.00% | 2,455,159 |
| 2019-04-08 | 2019-04-03 | 425.636 | 5,773 | -266 | 0.00% | 2,457,199 |
| 2019-03-27 | 2019-03-25 | 398.387 | 6,039 | +89 | 0.00% | 2,405,857 |
| 2019-02-20 | 2019-02-18 | 382.622 | 5,950 | +177 | 0.00% | 2,276,603 |
| 2019-01-29 | 2019-01-25 | 387.126 | 5,773 | -177 | 0.00% | 2,234,881 |
| 2019-01-22 | 2019-01-18 | 379.469 | 5,950 | +89 | 0.00% | 2,257,843 |
| 2019-01-11 | 2019-01-09 | 368.885 | 5,861 | -89 | 0.00% | 2,162,034 |
| 2018-12-28 | 2018-12-24 | 349.772 | 5,950 | +178 | 0.00% | 2,081,142 |
| 2018-12-13 | 2018-12-11 | 350.447 | 5,772 | +89 | 0.00% | 2,022,782 |
| 2018-11-30 | 2018-11-28 | 354.501 | 5,683 | -89 | 0.00% | 2,014,632 |
| 2018-11-20 | 2018-11-16 | 327.024 | 5,772 | -89 | 0.00% | 1,887,584 |
| 2018-11-09 | 2018-11-07 | 330.403 | 5,861 | +89 | 0.00% | 1,936,489 |
| 2018-11-07 | 2018-11-05 | 329.276 | 5,772 | -444 | 0.00% | 1,900,583 |
| 2018-11-06 | 2018-11-02 | 341.889 | 6,216 | -89 | 0.00% | 2,125,181 |
| 2018-11-05 | 2018-11-01 | 312.835 | 6,305 | -444 | 0.00% | 1,972,425 |
| 2018-10-09 | 2018-10-05 | 343.465 | 6,749 | +355 | 0.00% | 2,318,048 |
| 2018-10-04 | 2018-10-02 | 356.979 | 6,394 | +89 | 0.00% | 2,282,523 |
| 2018-09-28 | 2018-09-26 | 371.618 | 6,305 | -621 | 0.00% | 2,343,054 |
| 2018-09-27 | 2018-09-24 | 369.141 | 6,926 | +88 | 0.00% | 2,556,670 |
| 2018-09-21 | 2018-09-19 | 362.159 | 6,838 | -266 | 0.00% | 2,476,443 |
| 2018-09-20 | 2018-09-18 | 358.105 | 7,104 | +355 | 0.00% | 2,543,978 |
| 2018-09-18 | 2018-09-14 | 371.618 | 6,749 | -888 | 0.00% | 2,508,052 |
| 2018-09-17 | 2018-09-13 | 364.636 | 7,637 | -444 | 0.00% | 2,784,729 |
| 2018-09-13 | 2018-09-11 | 346.844 | 8,081 | +267 | 0.00% | 2,802,845 |
| 2018-09-11 | 2018-09-07 | 356.754 | 7,814 | +88 | 0.00% | 2,787,673 |
| 2018-09-10 | 2018-09-06 | 354.276 | 7,726 | +356 | 0.00% | 2,737,138 |
| 2018-09-05 | 2018-09-03 | 374.772 | 7,370 | +177 | 0.00% | 2,762,066 |
| 2018-09-04 | 2018-08-31 | 382.880 | 7,193 | +622 | 0.00% | 2,754,053 |
| 2018-09-03 | 2018-08-30 | 402.474 | 6,571 | +533 | 0.00% | 2,644,656 |
| 2018-08-31 | 2018-08-29 | 406.303 | 6,038 | -267 | 0.00% | 2,453,256 |
| 2018-08-28 | 2018-08-24 | 398.645 | 6,305 | -177 | 0.00% | 2,513,458 |
| 2018-08-24 | 2018-08-22 | 404.726 | 6,482 | -622 | 0.00% | 2,623,435 |
| 2018-08-23 | 2018-08-21 | 394.816 | 7,104 | +444 | 0.00% | 2,804,776 |
| 2018-08-17 | 2018-08-15 | 378.375 | 6,660 | +178 | 0.00% | 2,519,978 |
| 2018-08-15 | 2018-08-13 | 406.528 | 6,482 | +444 | 0.00% | 2,635,114 |
| 2018-08-13 | 2018-08-09 | 419.591 | 6,038 | -444 | 0.00% | 2,533,490 |
| 2018-08-10 | 2018-08-08 | 409.906 | 6,482 | -356 | 0.00% | 2,657,013 |
| 2018-08-07 | 2018-08-03 | 393.915 | 6,838 | +444 | 0.00% | 2,693,594 |
| 2018-08-02 | 2018-07-31 | 399.997 | 6,394 | +89 | 0.00% | 2,557,578 |
| 2018-08-01 | 2018-07-30 | 413.510 | 6,305 | +355 | 0.00% | 2,607,180 |
| 2018-07-24 | 2018-07-20 | 424.095 | 5,950 | +178 | 0.00% | 2,523,368 |
| 2018-07-23 | 2018-07-19 | 422.969 | 5,772 | +89 | 0.00% | 2,441,379 |
| 2018-06-29 | 2018-06-27 | 424.996 | 5,683 | -178 | 0.00% | 2,415,254 |
| 2018-06-28 | 2018-06-26 | 434.681 | 5,861 | +178 | 0.00% | 2,547,665 |
| 2018-06-25 | 2018-06-21 | 446.843 | 5,683 | +444 | 0.00% | 2,539,408 |
| 2018-06-21 | 2018-06-19 | 446.843 | 5,239 | +177 | 0.00% | 2,341,010 |
| 2018-06-11 | 2018-06-07 | 483.329 | 5,062 | -266 | 0.00% | 2,446,612 |
| 2018-06-07 | 2018-06-05 | 472.969 | 5,328 | -533 | 0.00% | 2,519,978 |
| 2018-06-06 | 2018-06-04 | 467.338 | 5,861 | -89 | 0.00% | 2,739,070 |
| 2018-06-01 | 2018-05-30 | 444.816 | 5,950 | +444 | 0.00% | 2,646,655 |
| 2018-05-23 | 2018-05-18 | 462.834 | 5,506 | -532 | 0.00% | 2,548,363 |
| 2018-05-21 | 2018-05-17 | 463.827 | 6,038 | -888 | 0.00% | 2,800,587 |
| 2018-05-18 | 2018-05-16 | 447.125 | 6,926 | +14 | 0.00% | 3,096,785 |
| 2018-05-11 | 2018-05-09 | 445.319 | 6,912 | +266 | 0.00% | 3,078,045 |
| 2018-05-03 | 2018-04-30 | 441.256 | 6,646 | -88 | 0.00% | 2,932,589 |
| 2018-04-27 | 2018-04-25 | 436.516 | 6,734 | +354 | 0.00% | 2,939,502 |
| 2018-04-26 | 2018-04-24 | 447.576 | 6,380 | -177 | 0.00% | 2,855,535 |
| 2018-04-20 | 2018-04-18 | 451.413 | 6,557 | -8,861 | 0.00% | 2,959,915 |
| 2018-04-19 | 2018-04-17 | 448.253 | 15,418 | +88 | 0.00% | 6,911,167 |
| 2018-04-18 | 2018-04-16 | 454.799 | 15,330 | +178 | 0.00% | 6,972,063 |
| 2018-04-16 | 2018-04-12 | 466.310 | 15,152 | +8,861 | 0.00% | 7,065,524 |
| 2018-04-11 | 2018-04-09 | 462.698 | 6,291 | -178 | 0.00% | 2,910,836 |
| 2018-04-09 | 2018-04-04 | 448.705 | 6,469 | +266 | 0.00% | 2,902,670 |
| 2018-04-06 | 2018-04-03 | 462.021 | 6,203 | +89 | 0.00% | 2,865,918 |
| 2018-04-04 | 2018-03-29 | 462.247 | 6,114 | +177 | 0.00% | 2,826,178 |
| 2018-04-03 | 2018-03-28 | 465.181 | 5,937 | +1,506 | 0.00% | 2,761,780 |
| 2018-03-29 | 2018-03-27 | 487.752 | 4,431 | +178 | 0.00% | 2,161,228 |
| 2018-03-27 | 2018-03-23 | 473.984 | 4,253 | +886 | 0.00% | 2,015,853 |
| 2018-03-21 | 2018-03-19 | 521.156 | 3,367 | +354 | 0.00% | 1,754,733 |
| 2018-03-19 | 2018-03-15 | 528.830 | 3,013 | -177 | 0.00% | 1,593,366 |
| 2018-03-14 | 2018-03-12 | 519.125 | 3,190 | -177 | 0.00% | 1,656,009 |
| 2018-03-13 | 2018-03-09 | 504.454 | 3,367 | -266 | 0.00% | 1,698,497 |
| 2018-03-12 | 2018-03-08 | 499.940 | 3,633 | -266 | 0.00% | 1,816,282 |
| 2018-03-01 | 2018-02-27 | 503.326 | 3,899 | -177 | 0.00% | 1,962,466 |
| 2018-02-28 | 2018-02-26 | 511.225 | 4,076 | +886 | 0.00% | 2,083,754 |
| 2018-02-27 | 2018-02-23 | 511.677 | 3,190 | -89 | 0.00% | 1,632,249 |
| 2018-02-26 | 2018-02-22 | 503.777 | 3,279 | -88 | 0.00% | 1,651,885 |
| 2018-02-21 | 2018-02-15 | 504.454 | 3,367 | +177 | 0.00% | 1,698,497 |
| 2018-02-20 | 2018-02-13 | 476.692 | 3,190 | -886 | 0.00% | 1,520,648 |
| 2018-02-13 | 2018-02-09 | 459.764 | 4,076 | +177 | 0.00% | 1,873,999 |
| 2018-02-09 | 2018-02-07 | 468.115 | 3,899 | +89 | 0.00% | 1,825,182 |
| 2018-02-08 | 2018-02-06 | 462.698 | 3,810 | +709 | 0.00% | 1,762,881 |
| 2018-02-07 | 2018-02-05 | 497.683 | 3,101 | +709 | 0.00% | 1,543,315 |
| 2018-02-06 | 2018-02-02 | 510.548 | 2,392 | +354 | 0.00% | 1,221,231 |
| 2018-01-18 | 2018-01-16 | 501.294 | 2,038 | -89 | 0.00% | 1,021,638 |
| 2018-01-08 | 2018-01-04 | 487.300 | 2,127 | -88 | 0.00% | 1,036,488 |
| 2018-01-05 | 2018-01-03 | 476.466 | 2,215 | -266 | 0.00% | 1,055,373 |
| 2017-12-08 | 2017-12-06 | 413.043 | 2,481 | +177 | 0.00% | 1,024,760 |
| 2017-12-07 | 2017-12-05 | 424.328 | 2,304 | +89 | 0.00% | 977,652 |
| 2017-12-06 | 2017-12-04 | 438.322 | 2,215 | +88 | 0.00% | 970,883 |
| 2017-12-05 | 2017-12-01 | 434.485 | 2,127 | +1,152 | 0.00% | 924,150 |
| 2017-12-04 | 2017-11-30 | 449.156 | 975 | +89 | 0.00% | 437,927 |
| 2017-11-22 | 2017-11-20 | 473.984 | 886 | +443 | 0.00% | 419,950 |
| 2017-10-30 | 2017-10-26 | 391.601 | 443 | +354 | 0.00% | 173,479 |
| 2017-10-25 | 2017-10-23 | 393.406 | 89 | +89 | 0.00% | 35,013 |
| 2007-06-26 | 2007-06-22 | 187.908 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy