History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 99,900 | +0 | 0.00% | 65,084,850 |
| 2025-10-13 | 2025-10-09 | 675.500 | 99,900 | +0 | 0.00% | 67,482,450 |
| 2025-10-10 | 2025-10-08 | 675.000 | 99,900 | +600 | 0.00% | 67,432,500 |
| 2025-10-09 | 2025-10-06 | 677.500 | 99,300 | -100 | 0.00% | 67,275,750 |
| 2025-10-08 | 2025-10-03 | 673.500 | 99,400 | +200 | 0.00% | 66,945,900 |
| 2025-10-06 | 2025-10-02 | 676.500 | 99,200 | -1,300 | 0.00% | 67,108,800 |
| 2025-10-02 | 2025-09-29 | 660.000 | 100,500 | -200 | 0.00% | 66,330,000 |
| 2025-09-24 | 2025-09-22 | 641.000 | 100,700 | +600 | 0.00% | 64,548,700 |
| 2025-09-23 | 2025-09-19 | 642.500 | 100,100 | +100 | 0.00% | 64,314,250 |
| 2025-09-22 | 2025-09-18 | 642.000 | 100,000 | +100 | 0.00% | 64,200,000 |
| 2025-09-19 | 2025-09-17 | 661.500 | 99,900 | -400 | 0.00% | 66,083,850 |
| 2025-09-18 | 2025-09-16 | 645.000 | 100,300 | -400 | 0.00% | 64,693,500 |
| 2025-09-16 | 2025-09-12 | 643.500 | 100,700 | -100 | 0.00% | 64,800,450 |
| 2025-09-15 | 2025-09-11 | 629.500 | 100,800 | -800 | 0.00% | 63,453,600 |
| 2025-09-12 | 2025-09-10 | 633.500 | 101,600 | -1,900 | 0.00% | 64,363,600 |
| 2025-09-11 | 2025-09-09 | 627.000 | 103,500 | -700 | 0.00% | 64,894,500 |
| 2025-09-10 | 2025-09-08 | 617.500 | 104,200 | -500 | 0.00% | 64,343,500 |
| 2025-09-09 | 2025-09-05 | 605.500 | 104,700 | -2,600 | 0.00% | 63,395,850 |
| 2025-09-08 | 2025-09-04 | 592.500 | 107,300 | +2,700 | 0.00% | 63,575,250 |
| 2025-09-04 | 2025-09-02 | 600.500 | 104,600 | +100 | 0.00% | 62,812,300 |
| 2025-09-03 | 2025-09-01 | 605.000 | 104,500 | -100 | 0.00% | 63,222,500 |
| 2025-09-02 | 2025-08-29 | 596.500 | 104,600 | -400 | 0.00% | 62,393,900 |
| 2025-09-01 | 2025-08-28 | 594.000 | 105,000 | +500 | 0.00% | 62,370,000 |
| 2025-08-29 | 2025-08-27 | 599.000 | 104,500 | +600 | 0.00% | 62,595,500 |
| 2025-08-27 | 2025-08-25 | 614.500 | 103,900 | -1,400 | 0.00% | 63,846,550 |
| 2025-08-26 | 2025-08-22 | 600.000 | 105,300 | +200 | 0.00% | 63,180,000 |
| 2025-08-20 | 2025-08-18 | 587.000 | 105,100 | -100 | 0.00% | 61,693,700 |
| 2025-08-19 | 2025-08-15 | 592.000 | 105,200 | -100 | 0.00% | 62,278,400 |
| 2025-08-18 | 2025-08-14 | 590.000 | 105,300 | +300 | 0.00% | 62,127,000 |
| 2025-08-15 | 2025-08-13 | 586.000 | 105,000 | -500 | 0.00% | 61,530,000 |
| 2025-08-14 | 2025-08-12 | 559.500 | 105,500 | +100 | 0.00% | 59,027,250 |
| 2025-08-13 | 2025-08-11 | 561.000 | 105,400 | -200 | 0.00% | 59,129,400 |
| 2025-08-12 | 2025-08-08 | 561.000 | 105,600 | -100 | 0.00% | 59,241,600 |
| 2025-08-08 | 2025-08-06 | 568.500 | 105,700 | -700 | 0.00% | 60,090,450 |
| 2025-08-07 | 2025-08-05 | 559.000 | 106,400 | -200 | 0.00% | 59,477,600 |
| 2025-08-06 | 2025-08-04 | 550.000 | 106,600 | -400 | 0.00% | 58,630,000 |
| 2025-08-05 | 2025-08-01 | 535.000 | 107,000 | -2,500 | 0.00% | 57,245,000 |
| 2025-07-30 | 2025-07-28 | 555.500 | 109,500 | -5,300 | 0.00% | 60,827,250 |
| 2025-07-29 | 2025-07-25 | 550.500 | 114,800 | +500 | 0.00% | 63,197,400 |
| 2025-07-28 | 2025-07-24 | 557.000 | 114,300 | -100 | 0.00% | 63,665,100 |
| 2025-07-25 | 2025-07-23 | 552.000 | 114,400 | +2,900 | 0.00% | 63,148,800 |
| 2025-07-24 | 2025-07-22 | 526.000 | 111,500 | +300 | 0.00% | 58,649,000 |
| 2025-07-23 | 2025-07-21 | 521.500 | 111,200 | -500 | 0.00% | 57,990,800 |
| 2025-07-22 | 2025-07-18 | 519.000 | 111,700 | -2,500 | 0.00% | 57,972,300 |
| 2025-07-21 | 2025-07-17 | 517.000 | 114,200 | -400 | 0.00% | 59,041,400 |
| 2025-07-18 | 2025-07-16 | 516.500 | 114,600 | -7,800 | 0.00% | 59,190,900 |
| 2025-07-17 | 2025-07-15 | 517.500 | 122,400 | -900 | 0.00% | 63,342,000 |
| 2025-07-16 | 2025-07-14 | 500.000 | 123,300 | +500 | 0.00% | 61,650,000 |
| 2025-07-15 | 2025-07-11 | 496.600 | 122,800 | +2,900 | 0.00% | 60,982,480 |
| 2025-07-14 | 2025-07-10 | 496.600 | 119,900 | +300 | 0.00% | 59,542,340 |
| 2025-07-11 | 2025-07-09 | 497.600 | 119,600 | -200 | 0.00% | 59,512,960 |
| 2025-07-10 | 2025-07-08 | 504.500 | 119,800 | -100 | 0.00% | 60,439,100 |
| 2025-07-09 | 2025-07-07 | 502.000 | 119,900 | +200 | 0.00% | 60,189,800 |
| 2025-07-07 | 2025-07-03 | 501.000 | 119,700 | +300 | 0.00% | 59,969,700 |
| 2025-07-04 | 2025-07-02 | 501.500 | 119,400 | +500 | 0.00% | 59,879,100 |
| 2025-07-03 | 2025-06-30 | 503.000 | 118,900 | -100 | 0.00% | 59,806,700 |
| 2025-07-02 | 2025-06-27 | 513.000 | 119,000 | -100 | 0.00% | 61,047,000 |
| 2025-06-27 | 2025-06-25 | 512.500 | 119,100 | +400 | 0.00% | 61,038,750 |
| 2025-06-26 | 2025-06-24 | 509.500 | 118,700 | -400 | 0.00% | 60,477,650 |
| 2025-06-23 | 2025-06-19 | 498.000 | 119,100 | -1,600 | 0.00% | 59,311,800 |
| 2025-06-20 | 2025-06-18 | 508.000 | 120,700 | +600 | 0.00% | 61,315,600 |
| 2025-06-19 | 2025-06-17 | 513.500 | 120,100 | -100 | 0.00% | 61,671,350 |
| 2025-06-18 | 2025-06-16 | 509.500 | 120,200 | +200 | 0.00% | 61,241,900 |
| 2025-06-17 | 2025-06-13 | 510.000 | 120,000 | +900 | 0.00% | 61,200,000 |
| 2025-06-16 | 2025-06-12 | 510.000 | 119,100 | +300 | 0.00% | 60,741,000 |
| 2025-06-11 | 2025-06-09 | 518.000 | 118,800 | +100 | 0.00% | 61,538,400 |
| 2025-06-09 | 2025-06-05 | 515.000 | 118,700 | +100 | 0.00% | 61,130,500 |
| 2025-06-06 | 2025-06-04 | 512.000 | 118,600 | -1,300 | 0.00% | 60,723,200 |
| 2025-06-05 | 2025-06-03 | 505.000 | 119,900 | +900 | 0.00% | 60,549,500 |
| 2025-06-03 | 2025-05-30 | 498.200 | 119,000 | +200 | 0.00% | 59,285,800 |
| 2025-05-30 | 2025-05-28 | 506.000 | 118,800 | +100 | 0.00% | 60,112,800 |
| 2025-05-28 | 2025-05-26 | 510.000 | 118,700 | +100 | 0.00% | 60,537,000 |
| 2025-05-26 | 2025-05-22 | 516.500 | 118,600 | -1,500 | 0.00% | 61,256,900 |
| 2025-05-23 | 2025-05-21 | 520.500 | 120,100 | +300 | 0.00% | 62,512,050 |
| 2025-05-22 | 2025-05-20 | 517.000 | 119,800 | +200 | 0.00% | 61,936,600 |
| 2025-05-21 | 2025-05-19 | 514.000 | 119,600 | +100 | 0.00% | 61,474,400 |
| 2025-05-19 | 2025-05-15 | 524.539 | 119,500 | -5,000 | 0.00% | 62,682,444 |
| 2025-05-16 | 2025-05-14 | 525.548 | 124,500 | +3,258 | 0.00% | 65,430,727 |
| 2025-05-15 | 2025-05-13 | 510.417 | 121,242 | +2,875 | 0.00% | 61,883,986 |
| 2025-05-14 | 2025-05-12 | 522.017 | 118,367 | -8,525 | 0.00% | 61,789,641 |
| 2025-05-12 | 2025-05-08 | 502.347 | 126,892 | +9,913 | 0.00% | 63,743,845 |
| 2025-05-09 | 2025-05-07 | 494.076 | 116,979 | +99 | 0.00% | 57,796,476 |
| 2025-05-08 | 2025-05-06 | 499.725 | 116,880 | +595 | 0.00% | 58,407,804 |
| 2025-05-07 | 2025-05-02 | 492.058 | 116,285 | -297 | 0.00% | 57,218,987 |
| 2025-05-02 | 2025-04-29 | 477.129 | 116,582 | +99 | 0.00% | 55,624,653 |
| 2025-04-29 | 2025-04-25 | 482.374 | 116,483 | -99 | 0.00% | 56,188,417 |
| 2025-04-25 | 2025-04-23 | 478.339 | 116,582 | -99 | 0.00% | 55,765,773 |
| 2025-04-17 | 2025-04-15 | 459.981 | 116,681 | +99 | 0.00% | 53,670,997 |
| 2025-04-14 | 2025-04-10 | 448.683 | 116,582 | +5,155 | 0.00% | 52,308,342 |
| 2025-04-11 | 2025-04-09 | 445.051 | 111,427 | +99 | 0.00% | 49,590,743 |
| 2025-04-10 | 2025-04-08 | 444.244 | 111,328 | -26,370 | 0.00% | 49,456,843 |
| 2025-04-09 | 2025-04-07 | 439.201 | 137,698 | -1,487 | 0.00% | 60,477,068 |
| 2025-04-08 | 2025-04-03 | 502.145 | 139,185 | +4,322 | 0.00% | 69,891,120 |
| 2025-04-07 | 2025-04-02 | 508.400 | 134,863 | -396 | 0.00% | 68,564,297 |
| 2025-04-03 | 2025-04-01 | 508.400 | 135,259 | +99 | 0.00% | 68,765,623 |
| 2025-04-02 | 2025-03-31 | 501.339 | 135,160 | +99 | 0.00% | 67,760,913 |
| 2025-04-01 | 2025-03-28 | 513.948 | 135,061 | +198 | 0.00% | 69,414,280 |
| 2025-03-31 | 2025-03-27 | 513.443 | 134,863 | -495 | 0.00% | 69,244,498 |
| 2025-03-28 | 2025-03-26 | 510.921 | 135,358 | -496 | 0.00% | 69,157,304 |
| 2025-03-27 | 2025-03-25 | 506.382 | 135,854 | -4,164 | 0.00% | 68,794,041 |
| 2025-03-26 | 2025-03-24 | 517.478 | 140,018 | -99 | 0.00% | 72,456,259 |
| 2025-03-24 | 2025-03-20 | 524.035 | 140,117 | +793 | 0.00% | 73,426,201 |
| 2025-03-21 | 2025-03-19 | 544.714 | 139,324 | -2,577 | 0.00% | 75,891,715 |
| 2025-03-20 | 2025-03-18 | 545.723 | 141,901 | -199 | 0.00% | 77,438,583 |
| 2025-03-18 | 2025-03-14 | 526.052 | 142,100 | +21,513 | 0.00% | 74,752,043 |
| 2025-03-14 | 2025-03-12 | 516.469 | 120,587 | +99 | 0.00% | 62,279,501 |
| 2025-03-13 | 2025-03-11 | 522.017 | 120,488 | +5,254 | 0.00% | 62,896,840 |
| 2025-03-12 | 2025-03-10 | 521.009 | 115,234 | -10,806 | 0.00% | 60,037,920 |
| 2025-03-11 | 2025-03-07 | 538.157 | 126,040 | +397 | 0.00% | 67,829,325 |
| 2025-03-10 | 2025-03-06 | 548.749 | 125,643 | -3,569 | 0.00% | 68,946,444 |
| 2025-03-07 | 2025-03-05 | 509.913 | 129,212 | -2,280 | 0.00% | 65,886,841 |
| 2025-03-06 | 2025-03-04 | 495.286 | 131,492 | -793 | 0.00% | 65,126,164 |
| 2025-03-05 | 2025-03-03 | 487.418 | 132,285 | +1,883 | 0.00% | 64,478,096 |
| 2025-03-04 | 2025-02-28 | 482.778 | 130,402 | -1,288 | 0.00% | 62,955,202 |
| 2025-03-03 | 2025-02-27 | 499.725 | 131,690 | +1,883 | 0.00% | 65,808,725 |
| 2025-02-28 | 2025-02-26 | 505.878 | 129,807 | +3,966 | 0.00% | 65,666,478 |
| 2025-02-27 | 2025-02-25 | 489.032 | 125,841 | -100 | 0.00% | 61,540,277 |
| 2025-02-26 | 2025-02-24 | 501.540 | 125,941 | +298 | 0.00% | 63,164,481 |
| 2025-02-25 | 2025-02-21 | 521.513 | 125,643 | -1,785 | 0.00% | 65,524,470 |
| 2025-02-24 | 2025-02-20 | 491.049 | 127,428 | +595 | 0.00% | 62,573,451 |
| 2025-02-21 | 2025-02-19 | 502.145 | 126,833 | +2,479 | 0.00% | 63,688,619 |
| 2025-02-20 | 2025-02-18 | 507.895 | 124,354 | -595 | 0.00% | 63,158,806 |
| 2025-02-19 | 2025-02-17 | 497.909 | 124,949 | +892 | 0.00% | 62,213,210 |
| 2025-02-18 | 2025-02-14 | 478.945 | 124,057 | -892 | 0.00% | 59,416,444 |
| 2025-02-17 | 2025-02-13 | 445.858 | 124,949 | +694 | 0.00% | 55,709,560 |
| 2025-02-14 | 2025-02-12 | 448.078 | 124,255 | -199 | 0.00% | 55,675,882 |
| 2025-02-13 | 2025-02-11 | 431.131 | 124,454 | +100 | 0.00% | 53,655,970 |
| 2025-02-12 | 2025-02-10 | 440.815 | 124,354 | +793 | 0.00% | 54,817,077 |
| 2025-02-11 | 2025-02-07 | 431.938 | 123,561 | -595 | 0.00% | 53,370,682 |
| 2025-02-10 | 2025-02-06 | 424.070 | 124,156 | -496 | 0.00% | 52,650,814 |
| 2025-02-07 | 2025-02-05 | 421.447 | 124,652 | +496 | 0.00% | 52,534,229 |
| 2025-02-06 | 2025-02-04 | 424.473 | 124,156 | -1,685 | 0.00% | 52,700,910 |
| 2025-02-05 | 2025-02-03 | 407.728 | 125,841 | -199 | 0.00% | 51,308,952 |
| 2025-02-04 | 2025-01-28 | 404.702 | 126,040 | +892 | 0.00% | 51,008,669 |
| 2025-02-03 | 2025-01-24 | 394.010 | 125,148 | -198 | 0.00% | 49,309,526 |
| 2025-01-27 | 2025-01-23 | 384.528 | 125,346 | +2,082 | 0.00% | 48,199,002 |
| 2025-01-24 | 2025-01-22 | 386.747 | 123,264 | -1,586 | 0.00% | 47,671,963 |
| 2025-01-23 | 2025-01-21 | 390.782 | 124,850 | +99 | 0.00% | 48,789,103 |
| 2025-01-21 | 2025-01-17 | 383.115 | 124,751 | +99 | 0.00% | 47,794,032 |
| 2025-01-20 | 2025-01-16 | 385.738 | 124,652 | +99 | 0.00% | 48,083,028 |
| 2025-01-17 | 2025-01-15 | 383.317 | 124,553 | +2,875 | 0.00% | 47,743,303 |
| 2025-01-16 | 2025-01-14 | 378.274 | 121,678 | -297 | 0.00% | 46,027,565 |
| 2025-01-15 | 2025-01-13 | 369.195 | 121,975 | -17,944 | 0.00% | 45,032,555 |
| 2025-01-14 | 2025-01-10 | 372.826 | 139,919 | +595 | 0.00% | 52,165,495 |
| 2025-01-13 | 2025-01-09 | 376.660 | 139,324 | +2,280 | 0.00% | 52,477,716 |
| 2025-01-10 | 2025-01-08 | 372.423 | 137,044 | +22,603 | 0.00% | 51,038,323 |
| 2025-01-09 | 2025-01-07 | 382.914 | 114,441 | -10,508 | 0.00% | 43,821,024 |
| 2025-01-08 | 2025-01-06 | 412.974 | 124,949 | +1,784 | 0.00% | 51,600,665 |
| 2025-01-07 | 2025-01-03 | 417.816 | 123,165 | +10,707 | 0.00% | 51,460,272 |
| 2025-01-06 | 2025-01-02 | 419.631 | 112,458 | -3,073 | 0.00% | 47,190,911 |
| 2025-01-03 | 2024-12-31 | 420.640 | 115,531 | +99 | 0.00% | 48,596,978 |
| 2024-12-30 | 2024-12-24 | 423.666 | 115,432 | +495 | 0.00% | 48,904,653 |
| 2024-12-27 | 2024-12-20 | 430.122 | 114,937 | -991 | 0.00% | 49,436,957 |
| 2024-12-23 | 2024-12-19 | 418.824 | 115,928 | +198 | 0.00% | 48,553,480 |
| 2024-12-18 | 2024-12-16 | 409.141 | 115,730 | +99 | 0.00% | 47,349,846 |
| 2024-12-16 | 2024-12-12 | 419.228 | 115,631 | -17,844 | 0.00% | 48,475,745 |
| 2024-12-12 | 2024-12-10 | 414.790 | 133,475 | -1,189 | 0.00% | 55,364,032 |
| 2024-12-11 | 2024-12-09 | 422.456 | 134,664 | +99 | 0.00% | 56,889,597 |
| 2024-12-10 | 2024-12-06 | 416.202 | 134,565 | -99 | 0.00% | 56,006,188 |
| 2024-12-09 | 2024-12-05 | 408.737 | 134,664 | -35,887 | 0.00% | 55,042,179 |
| 2024-12-06 | 2024-12-04 | 406.720 | 170,551 | +15,861 | 0.00% | 69,366,450 |
| 2024-12-03 | 2024-11-29 | 401.474 | 154,690 | +99 | 0.00% | 62,104,059 |
| 2024-12-02 | 2024-11-28 | 403.492 | 154,591 | +9,914 | 0.00% | 62,376,194 |
| 2024-11-29 | 2024-11-27 | 406.316 | 144,677 | +99 | 0.00% | 58,784,609 |
| 2024-11-28 | 2024-11-26 | 397.238 | 144,578 | -991 | 0.00% | 57,431,823 |
| 2024-11-26 | 2024-11-22 | 404.097 | 145,569 | -99 | 0.00% | 58,823,995 |
| 2024-11-25 | 2024-11-21 | 411.158 | 145,668 | -397 | 0.00% | 59,892,578 |
| 2024-11-22 | 2024-11-20 | 414.386 | 146,065 | +99 | 0.00% | 60,527,296 |
| 2024-11-21 | 2024-11-19 | 409.746 | 145,966 | -14,473 | 0.00% | 59,808,967 |
| 2024-11-20 | 2024-11-18 | 407.728 | 160,439 | -2,578 | 0.00% | 65,415,540 |
| 2024-11-19 | 2024-11-15 | 404.500 | 163,017 | -23,693 | 0.00% | 65,940,456 |
| 2024-11-18 | 2024-11-14 | 406.921 | 186,710 | +23,792 | 0.00% | 75,976,301 |
| 2024-11-15 | 2024-11-13 | 407.325 | 162,918 | +99 | 0.00% | 66,360,562 |
| 2024-11-14 | 2024-11-12 | 407.325 | 162,819 | +298 | 0.00% | 66,320,237 |
| 2024-11-13 | 2024-11-11 | 416.807 | 162,521 | +198 | 0.00% | 67,739,888 |
| 2024-11-11 | 2024-11-07 | 432.140 | 162,323 | +1,090 | 0.00% | 70,146,208 |
| 2024-11-08 | 2024-11-06 | 423.465 | 161,233 | +1,487 | 0.00% | 68,276,467 |
| 2024-11-07 | 2024-11-05 | 431.534 | 159,746 | -297 | 0.00% | 68,935,899 |
| 2024-11-04 | 2024-10-31 | 408.132 | 160,043 | +99 | 0.00% | 65,318,655 |
| 2024-11-01 | 2024-10-30 | 414.588 | 159,944 | +99 | 0.00% | 66,310,828 |
| 2024-10-31 | 2024-10-29 | 422.052 | 159,845 | +199 | 0.00% | 67,462,962 |
| 2024-10-25 | 2024-10-23 | 431.938 | 159,646 | +15,663 | 0.00% | 68,957,162 |
| 2024-10-22 | 2024-10-18 | 434.561 | 143,983 | +99 | 0.00% | 62,569,342 |
| 2024-10-17 | 2024-10-15 | 420.640 | 143,884 | +99 | 0.00% | 60,523,388 |
| 2024-10-16 | 2024-10-14 | 439.806 | 143,785 | -198 | 0.00% | 63,237,508 |
| 2024-10-15 | 2024-10-10 | 442.630 | 143,983 | +2,875 | 0.00% | 63,731,261 |
| 2024-10-14 | 2024-10-09 | 437.990 | 141,108 | -397 | 0.00% | 61,803,935 |
| 2024-10-10 | 2024-10-08 | 442.429 | 141,505 | -26,667 | 0.00% | 62,605,875 |
| 2024-10-09 | 2024-10-07 | 482.576 | 168,172 | +27,659 | 0.00% | 81,155,795 |
| 2024-10-08 | 2024-10-04 | 481.769 | 140,513 | +12,391 | 0.00% | 67,694,829 |
| 2024-10-07 | 2024-10-03 | 470.270 | 128,122 | +397 | 0.00% | 60,251,887 |
| 2024-10-04 | 2024-10-02 | 474.103 | 127,725 | +7,931 | 0.00% | 60,554,782 |
| 2024-10-03 | 2024-09-30 | 448.481 | 119,794 | +7,137 | 0.00% | 53,725,343 |
| 2024-10-02 | 2024-09-27 | 441.622 | 112,657 | -2,974 | 0.00% | 49,751,779 |
| 2024-09-30 | 2024-09-26 | 433.754 | 115,631 | +1,785 | 0.00% | 50,155,367 |
| 2024-09-27 | 2024-09-25 | 408.939 | 113,846 | -595 | 0.00% | 46,556,057 |
| 2024-09-26 | 2024-09-24 | 405.711 | 114,441 | -2,578 | 0.00% | 46,429,968 |
| 2024-09-25 | 2024-09-23 | 390.984 | 117,019 | -1,586 | 0.00% | 45,752,499 |
| 2024-09-23 | 2024-09-19 | 392.194 | 118,605 | -198 | 0.00% | 46,516,168 |
| 2024-09-20 | 2024-09-17 | 383.317 | 118,803 | -396 | 0.00% | 45,539,229 |
| 2024-09-16 | 2024-09-12 | 375.853 | 119,199 | +99 | 0.00% | 44,801,251 |
| 2024-09-13 | 2024-09-11 | 373.432 | 119,100 | +396 | 0.00% | 44,475,706 |
| 2024-09-11 | 2024-09-09 | 374.440 | 118,704 | +1,190 | 0.00% | 44,447,567 |
| 2024-09-04 | 2024-09-02 | 381.098 | 117,514 | -1,586 | 0.00% | 44,784,346 |
| 2024-09-03 | 2024-08-30 | 385.335 | 119,100 | -99 | 0.00% | 45,893,354 |
| 2024-08-30 | 2024-08-28 | 377.467 | 119,199 | +99 | 0.00% | 44,993,634 |
| 2024-08-28 | 2024-08-26 | 385.335 | 119,100 | -595 | 0.00% | 45,893,354 |
| 2024-08-26 | 2024-08-22 | 381.098 | 119,695 | -99 | 0.00% | 45,615,521 |
| 2024-08-23 | 2024-08-21 | 374.844 | 119,794 | -199 | 0.00% | 44,904,043 |
| 2024-08-21 | 2024-08-19 | 375.853 | 119,993 | +100 | 0.00% | 45,099,677 |
| 2024-08-19 | 2024-08-15 | 371.616 | 119,893 | +198 | 0.00% | 44,554,146 |
| 2024-08-16 | 2024-08-14 | 377.063 | 119,695 | -99 | 0.00% | 45,132,561 |
| 2024-08-13 | 2024-08-09 | 373.230 | 119,794 | +99 | 0.00% | 44,710,700 |
| 2024-08-12 | 2024-08-08 | 371.414 | 119,695 | -198 | 0.00% | 44,456,418 |
| 2024-08-08 | 2024-08-06 | 357.494 | 119,893 | -17,646 | 0.00% | 42,860,992 |
| 2024-08-07 | 2024-08-05 | 359.713 | 137,539 | +396 | 0.00% | 49,474,553 |
| 2024-08-06 | 2024-08-02 | 361.327 | 137,143 | -4,957 | 0.00% | 49,553,451 |
| 2024-08-05 | 2024-08-01 | 368.791 | 142,100 | +397 | 0.00% | 52,405,267 |
| 2024-08-02 | 2024-07-31 | 365.362 | 141,703 | -397 | 0.00% | 51,772,861 |
| 2024-08-01 | 2024-07-30 | 356.687 | 142,100 | -78,911 | 0.00% | 50,685,182 |
| 2024-07-31 | 2024-07-29 | 361.327 | 221,011 | -396 | 0.00% | 79,857,212 |
| 2024-07-30 | 2024-07-26 | 357.494 | 221,407 | +19,133 | 0.00% | 79,151,607 |
| 2024-07-29 | 2024-07-25 | 354.266 | 202,274 | -17,547 | 0.00% | 71,658,753 |
| 2024-07-26 | 2024-07-24 | 366.371 | 219,821 | +2,379 | 0.00% | 80,535,933 |
| 2024-07-25 | 2024-07-23 | 369.397 | 217,442 | +1,685 | 0.00% | 80,322,358 |
| 2024-07-23 | 2024-07-19 | 367.177 | 215,757 | +100 | 0.00% | 79,221,115 |
| 2024-07-19 | 2024-07-17 | 375.046 | 215,657 | +1,090 | 0.00% | 80,881,206 |
| 2024-07-18 | 2024-07-16 | 381.300 | 214,567 | +793 | 0.00% | 81,814,335 |
| 2024-07-17 | 2024-07-15 | 393.606 | 213,774 | +5,651 | 0.00% | 84,142,773 |
| 2024-07-16 | 2024-07-12 | 400.466 | 208,123 | +16,754 | 0.00% | 83,346,095 |
| 2024-07-15 | 2024-07-11 | 388.159 | 191,369 | +25,675 | 0.00% | 74,281,613 |
| 2024-07-12 | 2024-07-10 | 380.896 | 165,694 | +100 | 0.00% | 63,112,218 |
| 2024-07-11 | 2024-07-09 | 384.326 | 165,594 | +36,580 | 0.00% | 63,642,063 |
| 2024-07-10 | 2024-07-08 | 381.905 | 129,014 | +99 | 0.00% | 49,271,085 |
| 2024-07-05 | 2024-07-03 | 382.712 | 128,915 | -99 | 0.00% | 49,337,308 |
| 2024-07-04 | 2024-07-02 | 372.423 | 129,014 | +99 | 0.00% | 48,047,767 |
| 2024-07-03 | 2024-06-28 | 375.651 | 128,915 | +99 | 0.00% | 48,427,026 |
| 2024-07-02 | 2024-06-27 | 377.668 | 128,816 | -99 | 0.00% | 48,649,718 |
| 2024-06-26 | 2024-06-24 | 383.721 | 128,915 | +1,388 | 0.00% | 49,467,349 |
| 2024-06-18 | 2024-06-14 | 383.115 | 127,527 | +99 | 0.00% | 48,857,560 |
| 2024-06-14 | 2024-06-12 | 374.037 | 127,428 | +199 | 0.00% | 47,662,769 |
| 2024-06-12 | 2024-06-07 | 378.072 | 127,229 | -100 | 0.00% | 48,101,694 |
| 2024-06-07 | 2024-06-05 | 384.124 | 127,329 | -1,288 | 0.00% | 48,910,144 |
| 2024-06-06 | 2024-06-04 | 380.694 | 128,617 | -99 | 0.00% | 48,963,781 |
| 2024-06-05 | 2024-06-03 | 378.274 | 128,716 | -397 | 0.00% | 48,689,855 |
| 2024-06-04 | 2024-05-31 | 362.941 | 129,113 | -99 | 0.00% | 46,860,380 |
| 2024-06-03 | 2024-05-30 | 371.212 | 129,212 | -19,728 | 0.00% | 47,965,099 |
| 2024-05-31 | 2024-05-29 | 374.239 | 148,940 | -8,327 | 0.00% | 55,739,098 |
| 2024-05-30 | 2024-05-28 | 383.519 | 157,267 | +10,310 | 0.00% | 60,314,869 |
| 2024-05-28 | 2024-05-24 | 380.291 | 146,957 | +99 | 0.00% | 55,886,421 |
| 2024-05-27 | 2024-05-23 | 385.133 | 146,858 | -1,190 | 0.00% | 56,559,845 |
| 2024-05-24 | 2024-05-22 | 387.756 | 148,048 | +7,832 | 0.00% | 57,406,438 |
| 2024-05-23 | 2024-05-21 | 386.949 | 140,216 | +694 | 0.00% | 54,256,384 |
| 2024-05-22 | 2024-05-20 | 398.448 | 139,522 | -14,969 | 0.00% | 55,592,277 |
| 2024-05-21 | 2024-05-17 | 398.448 | 154,491 | -1,091 | 0.00% | 61,556,647 |
| 2024-05-20 | 2024-05-16 | 403.925 | 155,582 | -396 | 0.00% | 62,843,440 |
| 2024-05-17 | 2024-05-14 | 388.460 | 155,978 | +35,676 | 0.00% | 60,591,173 |
| 2024-05-16 | 2024-05-13 | 384.797 | 120,302 | +8,650 | 0.00% | 46,291,842 |
| 2024-05-10 | 2024-05-08 | 367.704 | 111,652 | +98 | 0.00% | 41,054,876 |
| 2024-05-09 | 2024-05-07 | 372.181 | 111,554 | +590 | 0.00% | 41,518,240 |
| 2024-05-08 | 2024-05-06 | 376.657 | 110,964 | -197 | 0.00% | 41,795,412 |
| 2024-05-07 | 2024-05-03 | 370.756 | 111,161 | +98 | 0.00% | 41,213,633 |
| 2024-05-06 | 2024-05-02 | 366.686 | 111,063 | +197 | 0.00% | 40,725,298 |
| 2024-05-02 | 2024-04-29 | 353.663 | 110,866 | -1,081 | 0.00% | 39,209,223 |
| 2024-04-30 | 2024-04-26 | 354.477 | 111,947 | -688 | 0.00% | 39,682,653 |
| 2024-04-29 | 2024-04-25 | 345.320 | 112,635 | -99 | 0.00% | 38,895,136 |
| 2024-04-26 | 2024-04-24 | 350.204 | 112,734 | -3,734 | 0.00% | 39,479,885 |
| 2024-04-25 | 2024-04-23 | 338.198 | 116,468 | -1,671 | 0.00% | 39,389,251 |
| 2024-04-24 | 2024-04-22 | 325.989 | 118,139 | -2,163 | 0.00% | 38,511,984 |
| 2024-04-23 | 2024-04-19 | 309.099 | 120,302 | +99 | 0.00% | 37,185,250 |
| 2024-04-22 | 2024-04-18 | 309.710 | 120,203 | +983 | 0.00% | 37,228,029 |
| 2024-04-19 | 2024-04-17 | 306.047 | 119,220 | -99 | 0.00% | 36,486,906 |
| 2024-04-18 | 2024-04-16 | 307.064 | 119,319 | +99 | 0.00% | 36,638,605 |
| 2024-04-17 | 2024-04-15 | 309.710 | 119,220 | +98 | 0.00% | 36,923,585 |
| 2024-04-15 | 2024-04-11 | 320.495 | 119,122 | +491 | 0.00% | 38,177,951 |
| 2024-04-10 | 2024-04-08 | 310.727 | 118,631 | -196 | 0.00% | 36,861,866 |
| 2024-04-05 | 2024-04-02 | 314.593 | 118,827 | -885 | 0.00% | 37,382,187 |
| 2024-04-02 | 2024-03-27 | 307.268 | 119,712 | -688 | 0.00% | 36,783,641 |
| 2024-03-28 | 2024-03-26 | 304.622 | 120,400 | -884 | 0.00% | 36,676,541 |
| 2024-03-26 | 2024-03-22 | 293.838 | 121,284 | +491 | 0.00% | 35,637,792 |
| 2024-03-25 | 2024-03-21 | 296.279 | 120,793 | -98 | 0.00% | 35,788,478 |
| 2024-03-21 | 2024-03-19 | 289.971 | 120,891 | -295 | 0.00% | 35,054,915 |
| 2024-03-19 | 2024-03-15 | 288.750 | 121,186 | +98 | 0.00% | 34,992,497 |
| 2024-03-15 | 2024-03-13 | 295.669 | 121,088 | -295 | 0.00% | 35,801,960 |
| 2024-03-14 | 2024-03-12 | 295.872 | 121,383 | -393 | 0.00% | 35,913,883 |
| 2024-03-11 | 2024-03-07 | 275.727 | 121,776 | -196 | 0.00% | 33,576,938 |
| 2024-03-07 | 2024-03-05 | 272.878 | 121,972 | +491 | 0.00% | 33,283,502 |
| 2024-03-06 | 2024-03-04 | 281.018 | 121,481 | +98 | 0.00% | 34,138,318 |
| 2024-03-05 | 2024-03-01 | 282.239 | 121,383 | -98 | 0.00% | 34,258,979 |
| 2024-03-04 | 2024-02-29 | 282.035 | 121,481 | +295 | 0.00% | 34,261,918 |
| 2024-03-01 | 2024-02-28 | 281.832 | 121,186 | +196 | 0.00% | 34,154,058 |
| 2024-02-29 | 2024-02-27 | 289.564 | 120,990 | +2,261 | 0.00% | 35,034,382 |
| 2024-02-23 | 2024-02-21 | 293.838 | 118,729 | -98 | 0.00% | 34,887,037 |
| 2024-02-21 | 2024-02-19 | 289.768 | 118,827 | +196 | 0.00% | 34,432,235 |
| 2024-02-15 | 2024-02-09 | 292.210 | 118,631 | +590 | 0.00% | 34,665,121 |
| 2024-02-14 | 2024-02-07 | 297.297 | 118,041 | -983 | 0.00% | 35,093,217 |
| 2024-02-08 | 2024-02-06 | 295.872 | 119,024 | -491 | 0.00% | 35,215,920 |
| 2024-02-06 | 2024-02-02 | 284.274 | 119,515 | -99 | 0.00% | 33,974,956 |
| 2024-02-02 | 2024-01-31 | 275.320 | 119,614 | +99 | 0.00% | 32,932,136 |
| 2024-02-01 | 2024-01-30 | 278.576 | 119,515 | +589 | 0.00% | 33,293,998 |
| 2024-01-29 | 2024-01-25 | 295.872 | 118,926 | -294 | 0.00% | 35,186,924 |
| 2024-01-26 | 2024-01-24 | 286.715 | 119,220 | -590 | 0.00% | 34,182,215 |
| 2024-01-24 | 2024-01-22 | 266.774 | 119,810 | -98 | 0.00% | 31,962,140 |
| 2024-01-22 | 2024-01-18 | 282.442 | 119,908 | +294 | 0.00% | 33,867,077 |
| 2024-01-19 | 2024-01-17 | 279.390 | 119,614 | +99 | 0.00% | 33,418,937 |
| 2024-01-15 | 2024-01-11 | 292.413 | 119,515 | -197 | 0.00% | 34,947,754 |
| 2024-01-12 | 2024-01-10 | 285.088 | 119,712 | +590 | 0.00% | 34,128,398 |
| 2024-01-09 | 2024-01-05 | 297.297 | 119,122 | +98 | 0.00% | 35,414,595 |
| 2024-01-08 | 2024-01-04 | 304.012 | 119,024 | +2,556 | 0.00% | 36,184,721 |
| 2024-01-05 | 2024-01-03 | 305.843 | 116,468 | +688 | 0.00% | 35,620,965 |
| 2024-01-04 | 2024-01-02 | 301.774 | 115,780 | -394 | 0.00% | 34,939,347 |
| 2024-01-03 | 2023-12-29 | 298.721 | 116,174 | +99 | 0.00% | 34,703,644 |
| 2024-01-02 | 2023-12-28 | 298.111 | 116,075 | +1,277 | 0.00% | 34,603,211 |
| 2023-12-29 | 2023-12-27 | 289.971 | 114,798 | -786 | 0.00% | 33,288,120 |
| 2023-12-28 | 2023-12-22 | 278.779 | 115,584 | -786 | 0.00% | 32,222,436 |
| 2023-12-22 | 2023-12-20 | 319.681 | 116,370 | +295 | 0.00% | 37,201,231 |
| 2023-12-20 | 2023-12-18 | 317.035 | 116,075 | +98 | 0.00% | 36,799,866 |
| 2023-12-19 | 2023-12-15 | 319.884 | 115,977 | -197 | 0.00% | 37,099,196 |
| 2023-12-18 | 2023-12-14 | 311.745 | 116,174 | +295 | 0.00% | 36,216,610 |
| 2023-12-15 | 2023-12-13 | 312.355 | 115,879 | -196 | 0.00% | 36,195,385 |
| 2023-12-13 | 2023-12-11 | 312.558 | 116,075 | +98 | 0.00% | 36,280,227 |
| 2023-12-12 | 2023-12-08 | 310.931 | 115,977 | +98 | 0.00% | 36,060,796 |
| 2023-12-11 | 2023-12-07 | 313.169 | 115,879 | -196 | 0.00% | 36,289,706 |
| 2023-12-07 | 2023-12-05 | 314.186 | 116,075 | +295 | 0.00% | 36,469,186 |
| 2023-12-06 | 2023-12-04 | 322.326 | 115,780 | -492 | 0.00% | 37,318,898 |
| 2023-12-01 | 2023-11-29 | 322.529 | 116,272 | +197 | 0.00% | 37,501,142 |
| 2023-11-30 | 2023-11-28 | 325.175 | 116,075 | +983 | 0.00% | 37,744,663 |
| 2023-11-28 | 2023-11-24 | 326.803 | 115,092 | +884 | 0.00% | 37,612,376 |
| 2023-11-27 | 2023-11-23 | 334.942 | 114,208 | +98 | 0.00% | 38,253,083 |
| 2023-11-23 | 2023-11-21 | 330.465 | 114,110 | -884 | 0.00% | 37,709,417 |
| 2023-11-22 | 2023-11-20 | 332.297 | 114,994 | -98 | 0.00% | 38,212,148 |
| 2023-11-20 | 2023-11-16 | 330.465 | 115,092 | -99 | 0.00% | 38,033,934 |
| 2023-11-17 | 2023-11-15 | 328.227 | 115,191 | -491 | 0.00% | 37,808,809 |
| 2023-11-15 | 2023-11-13 | 315.204 | 115,682 | +98 | 0.00% | 36,463,411 |
| 2023-11-14 | 2023-11-10 | 308.082 | 115,584 | +197 | 0.00% | 35,609,320 |
| 2023-11-09 | 2023-11-07 | 313.983 | 115,387 | -99 | 0.00% | 36,229,546 |
| 2023-11-08 | 2023-11-06 | 318.053 | 115,486 | -491 | 0.00% | 36,730,632 |
| 2023-10-31 | 2023-10-27 | 297.907 | 115,977 | +197 | 0.00% | 34,550,396 |
| 2023-10-26 | 2023-10-24 | 287.936 | 115,780 | +294 | 0.00% | 33,337,273 |
| 2023-10-24 | 2023-10-19 | 296.279 | 115,486 | +99 | 0.00% | 34,216,123 |
| 2023-10-20 | 2023-10-18 | 305.233 | 115,387 | +196 | 0.00% | 35,219,909 |
| 2023-10-19 | 2023-10-17 | 307.471 | 115,191 | +99 | 0.00% | 35,417,924 |
| 2023-10-18 | 2023-10-16 | 306.454 | 115,092 | +393 | 0.00% | 35,270,385 |
| 2023-10-13 | 2023-10-11 | 316.425 | 114,699 | +98 | 0.00% | 36,293,605 |
| 2023-10-12 | 2023-10-10 | 313.576 | 114,601 | +98 | 0.00% | 35,936,116 |
| 2023-10-10 | 2023-10-06 | 310.524 | 114,503 | -491 | 0.00% | 35,555,884 |
| 2023-10-04 | 2023-09-29 | 311.541 | 114,994 | -492 | 0.00% | 35,825,351 |
| 2023-09-29 | 2023-09-27 | 307.268 | 115,486 | -491 | 0.00% | 35,485,128 |
| 2023-09-28 | 2023-09-26 | 305.233 | 115,977 | +590 | 0.00% | 35,399,996 |
| 2023-09-27 | 2023-09-25 | 309.710 | 115,387 | -99 | 0.00% | 35,736,468 |
| 2023-09-26 | 2023-09-22 | 319.070 | 115,486 | +1,376 | 0.00% | 36,848,133 |
| 2023-09-25 | 2023-09-21 | 308.285 | 114,110 | -98 | 0.00% | 35,178,428 |
| 2023-09-22 | 2023-09-20 | 314.593 | 114,208 | -98 | 0.00% | 35,929,080 |
| 2023-09-19 | 2023-09-15 | 322.733 | 114,306 | +491 | 0.00% | 36,890,309 |
| 2023-09-15 | 2023-09-13 | 325.785 | 113,815 | +99 | 0.00% | 37,079,248 |
| 2023-09-06 | 2023-09-04 | 339.215 | 113,716 | -1,573 | 0.00% | 38,574,230 |
| 2023-09-04 | 2023-08-30 | 331.483 | 115,289 | +98 | 0.00% | 38,216,336 |
| 2023-08-31 | 2023-08-29 | 335.146 | 115,191 | -196 | 0.00% | 38,605,771 |
| 2023-08-28 | 2023-08-24 | 330.872 | 115,387 | +196 | 0.00% | 38,178,381 |
| 2023-08-23 | 2023-08-21 | 323.547 | 115,191 | +295 | 0.00% | 37,269,688 |
| 2023-08-22 | 2023-08-18 | 330.669 | 114,896 | +492 | 0.00% | 37,992,543 |
| 2023-08-21 | 2023-08-17 | 338.605 | 114,404 | -394 | 0.00% | 38,737,770 |
| 2023-08-18 | 2023-08-16 | 334.535 | 114,798 | +394 | 0.00% | 38,403,979 |
| 2023-08-16 | 2023-08-14 | 339.012 | 114,404 | -197 | 0.00% | 38,784,330 |
| 2023-08-15 | 2023-08-11 | 341.657 | 114,601 | +197 | 0.00% | 39,154,275 |
| 2023-08-11 | 2023-08-09 | 343.082 | 114,404 | -197 | 0.00% | 39,249,928 |
| 2023-08-10 | 2023-08-08 | 340.640 | 114,601 | -983 | 0.00% | 39,037,675 |
| 2023-08-09 | 2023-08-07 | 347.152 | 115,584 | +1,081 | 0.00% | 40,125,165 |
| 2023-08-08 | 2023-08-04 | 349.390 | 114,503 | -9,239 | 0.00% | 40,006,195 |
| 2023-08-07 | 2023-08-03 | 348.169 | 123,742 | -2,162 | 0.00% | 43,083,128 |
| 2023-08-04 | 2023-08-02 | 349.390 | 125,904 | +983 | 0.00% | 43,989,590 |
| 2023-08-03 | 2023-08-01 | 360.175 | 124,921 | -2,949 | 0.00% | 44,993,399 |
| 2023-08-02 | 2023-07-31 | 360.582 | 127,870 | +4,915 | 0.00% | 46,107,595 |
| 2023-08-01 | 2023-07-28 | 356.512 | 122,955 | -4,128 | 0.00% | 43,834,937 |
| 2023-07-31 | 2023-07-27 | 349.797 | 127,083 | +3,243 | 0.00% | 44,453,240 |
| 2023-07-27 | 2023-07-25 | 351.018 | 123,840 | -5,012 | 0.00% | 43,470,049 |
| 2023-07-26 | 2023-07-24 | 330.669 | 128,852 | +1,670 | 0.00% | 42,607,359 |
| 2023-07-25 | 2023-07-21 | 338.809 | 127,182 | +1,180 | 0.00% | 43,090,345 |
| 2023-07-24 | 2023-07-20 | 338.605 | 126,002 | -1,671 | 0.00% | 42,664,911 |
| 2023-07-21 | 2023-07-19 | 338.809 | 127,673 | +885 | 0.00% | 43,256,700 |
| 2023-07-20 | 2023-07-18 | 342.268 | 126,788 | +196 | 0.00% | 43,395,453 |
| 2023-07-19 | 2023-07-14 | 358.750 | 126,592 | -2,064 | 0.00% | 45,414,931 |
| 2023-07-18 | 2023-07-13 | 355.902 | 128,656 | +1,769 | 0.00% | 45,788,872 |
| 2023-07-14 | 2023-07-12 | 345.931 | 126,887 | +1,966 | 0.00% | 43,894,099 |
| 2023-07-13 | 2023-07-11 | 339.622 | 124,921 | -295 | 0.00% | 42,425,979 |
| 2023-07-12 | 2023-07-10 | 334.535 | 125,216 | -491 | 0.00% | 41,889,167 |
| 2023-07-11 | 2023-07-07 | 332.297 | 125,707 | -295 | 0.00% | 41,772,045 |
| 2023-07-10 | 2023-07-06 | 332.500 | 126,002 | +295 | 0.00% | 41,895,712 |
| 2023-07-07 | 2023-07-05 | 341.250 | 125,707 | -2,949 | 0.00% | 42,897,562 |
| 2023-07-05 | 2023-07-03 | 343.896 | 128,656 | -2,457 | 0.00% | 44,244,250 |
| 2023-07-04 | 2023-06-30 | 337.384 | 131,113 | +4,423 | 0.00% | 44,235,442 |
| 2023-07-03 | 2023-06-29 | 339.419 | 126,690 | -2,949 | 0.00% | 43,000,991 |
| 2023-06-30 | 2023-06-28 | 342.064 | 129,639 | +885 | 0.00% | 44,344,879 |
| 2023-06-29 | 2023-06-27 | 347.355 | 128,754 | -786 | 0.00% | 44,723,351 |
| 2023-06-28 | 2023-06-26 | 338.605 | 129,540 | +98 | 0.00% | 43,862,896 |
| 2023-06-27 | 2023-06-23 | 342.878 | 129,442 | +590 | 0.00% | 44,382,852 |
| 2023-06-26 | 2023-06-21 | 346.338 | 128,852 | +196 | 0.00% | 44,626,292 |
| 2023-06-23 | 2023-06-20 | 356.105 | 128,656 | +786 | 0.00% | 45,815,052 |
| 2023-06-20 | 2023-06-16 | 369.332 | 127,870 | -1,081 | 0.00% | 47,226,459 |
| 2023-06-19 | 2023-06-15 | 361.192 | 128,951 | -884 | 0.00% | 46,576,104 |
| 2023-06-16 | 2023-06-14 | 351.628 | 129,835 | +1,965 | 0.00% | 45,653,661 |
| 2023-06-15 | 2023-06-13 | 350.814 | 127,870 | -1,179 | 0.00% | 44,858,631 |
| 2023-06-14 | 2023-06-12 | 344.303 | 129,049 | -983 | 0.00% | 44,431,921 |
| 2023-06-09 | 2023-06-07 | 341.454 | 130,032 | -1,278 | 0.00% | 44,399,930 |
| 2023-06-08 | 2023-06-06 | 336.977 | 131,310 | +3,440 | 0.00% | 44,248,466 |
| 2023-06-06 | 2023-06-02 | 340.029 | 127,870 | -1,081 | 0.00% | 43,479,566 |
| 2023-06-05 | 2023-06-01 | 320.902 | 128,951 | -786 | 0.00% | 41,380,572 |
| 2023-06-02 | 2023-05-31 | 316.018 | 129,737 | -5,897 | 0.00% | 40,999,201 |
| 2023-06-01 | 2023-05-30 | 321.715 | 135,634 | +98 | 0.00% | 43,635,557 |
| 2023-05-31 | 2023-05-29 | 318.663 | 135,536 | +2,556 | 0.00% | 43,190,329 |
| 2023-05-30 | 2023-05-25 | 328.024 | 132,980 | +688 | 0.00% | 43,620,582 |
| 2023-05-29 | 2023-05-24 | 338.198 | 132,292 | +4,422 | 0.00% | 44,740,897 |
| 2023-05-24 | 2023-05-22 | 346.134 | 127,870 | -98 | 0.00% | 44,260,169 |
| 2023-05-23 | 2023-05-19 | 339.012 | 127,968 | +786 | 0.00% | 43,382,689 |
| 2023-05-22 | 2023-05-18 | 348.186 | 127,182 | +197 | 0.00% | 44,283,038 |
| 2023-05-19 | 2023-05-17 | 351.260 | 126,985 | +5,679 | 0.00% | 44,604,803 |
| 2023-05-18 | 2023-05-16 | 353.310 | 121,306 | -781 | 0.00% | 42,858,595 |
| 2023-05-17 | 2023-05-15 | 349.416 | 122,087 | -488 | 0.00% | 42,659,149 |
| 2023-05-16 | 2023-05-12 | 336.300 | 122,575 | -97 | 0.00% | 41,221,982 |
| 2023-05-15 | 2023-05-11 | 334.456 | 122,672 | +292 | 0.00% | 41,028,344 |
| 2023-05-12 | 2023-05-10 | 337.735 | 122,380 | +98 | 0.00% | 41,331,964 |
| 2023-05-11 | 2023-05-09 | 336.505 | 122,282 | +4,099 | 0.00% | 41,148,506 |
| 2023-05-10 | 2023-05-08 | 349.211 | 118,183 | +5,855 | 0.00% | 41,270,809 |
| 2023-05-09 | 2023-05-05 | 351.260 | 112,328 | -1,464 | 0.00% | 39,456,379 |
| 2023-05-05 | 2023-05-03 | 347.776 | 113,792 | +196 | 0.00% | 39,574,183 |
| 2023-05-04 | 2023-05-02 | 354.334 | 113,596 | -98 | 0.00% | 40,250,976 |
| 2023-05-02 | 2023-04-27 | 353.515 | 113,694 | -1,952 | 0.00% | 40,192,501 |
| 2023-04-28 | 2023-04-26 | 356.794 | 115,646 | -195 | 0.00% | 41,261,762 |
| 2023-04-27 | 2023-04-25 | 346.752 | 115,841 | +195 | 0.00% | 40,168,077 |
| 2023-04-25 | 2023-04-21 | 357.818 | 115,646 | +98 | 0.00% | 41,380,262 |
| 2023-04-24 | 2023-04-20 | 365.811 | 115,548 | +195 | 0.00% | 42,268,714 |
| 2023-04-21 | 2023-04-19 | 366.016 | 115,353 | +488 | 0.00% | 42,221,021 |
| 2023-04-20 | 2023-04-18 | 374.418 | 114,865 | +2,732 | 0.00% | 43,007,544 |
| 2023-04-19 | 2023-04-17 | 380.156 | 112,133 | +1,074 | 0.00% | 42,628,077 |
| 2023-04-18 | 2023-04-14 | 374.418 | 111,059 | +293 | 0.00% | 41,582,509 |
| 2023-04-17 | 2023-04-13 | 372.164 | 110,766 | -3,026 | 0.00% | 41,223,105 |
| 2023-04-14 | 2023-04-12 | 366.016 | 113,792 | -683 | 0.00% | 41,649,670 |
| 2023-04-13 | 2023-04-11 | 385.895 | 114,475 | +391 | 0.00% | 44,175,285 |
| 2023-04-12 | 2023-04-06 | 394.912 | 114,084 | +2,342 | 0.00% | 45,053,116 |
| 2023-04-11 | 2023-04-04 | 394.502 | 111,742 | +781 | 0.00% | 44,082,433 |
| 2023-04-06 | 2023-04-03 | 397.781 | 110,961 | +195 | 0.00% | 44,138,166 |
| 2023-04-04 | 2023-03-31 | 395.322 | 110,766 | -1,464 | 0.00% | 43,788,199 |
| 2023-04-03 | 2023-03-30 | 394.502 | 112,230 | +488 | 0.00% | 44,274,950 |
| 2023-03-31 | 2023-03-29 | 394.297 | 111,742 | +585 | 0.00% | 44,059,533 |
| 2023-03-30 | 2023-03-28 | 387.534 | 111,157 | +196 | 0.00% | 43,077,127 |
| 2023-03-29 | 2023-03-27 | 371.754 | 110,961 | +1,951 | 0.00% | 41,250,197 |
| 2023-03-28 | 2023-03-24 | 386.100 | 109,010 | -1,268 | 0.00% | 42,088,711 |
| 2023-03-27 | 2023-03-23 | 384.870 | 110,278 | -29,668 | 0.00% | 42,442,685 |
| 2023-03-24 | 2023-03-22 | 355.769 | 139,946 | +9,857 | 0.00% | 49,788,449 |
| 2023-03-22 | 2023-03-20 | 343.063 | 130,089 | +97 | 0.00% | 44,628,718 |
| 2023-03-21 | 2023-03-17 | 347.776 | 129,992 | +17,859 | 0.00% | 45,208,162 |
| 2023-03-20 | 2023-03-16 | 344.293 | 112,133 | -79,146 | 0.00% | 38,606,560 |
| 2023-03-16 | 2023-03-14 | 350.031 | 191,279 | -23,422 | 0.00% | 66,953,540 |
| 2023-03-15 | 2023-03-13 | 353.310 | 214,701 | -8,686 | 0.00% | 75,855,960 |
| 2023-03-14 | 2023-03-10 | 339.784 | 223,387 | +12,492 | 0.00% | 75,903,326 |
| 2023-03-13 | 2023-03-09 | 348.596 | 210,895 | +2,049 | 0.00% | 73,517,204 |
| 2023-03-10 | 2023-03-08 | 358.228 | 208,846 | +196 | 0.00% | 74,814,534 |
| 2023-03-09 | 2023-03-07 | 365.811 | 208,650 | -196 | 0.00% | 76,326,438 |
| 2023-03-08 | 2023-03-06 | 371.959 | 208,846 | +488 | 0.00% | 77,682,139 |
| 2023-03-07 | 2023-03-03 | 376.672 | 208,358 | +98 | 0.00% | 78,482,724 |
| 2023-03-06 | 2023-03-02 | 371.754 | 208,260 | +488 | 0.00% | 77,421,491 |
| 2023-03-03 | 2023-03-01 | 377.902 | 207,772 | -878 | 0.00% | 78,517,474 |
| 2023-02-28 | 2023-02-24 | 358.023 | 208,650 | -196 | 0.00% | 74,701,561 |
| 2023-02-27 | 2023-02-23 | 364.786 | 208,846 | +879 | 0.00% | 76,184,136 |
| 2023-02-24 | 2023-02-22 | 364.786 | 207,967 | -293 | 0.00% | 75,863,489 |
| 2023-02-23 | 2023-02-21 | 370.729 | 208,260 | +195 | 0.00% | 77,208,091 |
| 2023-02-22 | 2023-02-20 | 386.304 | 208,065 | -293 | 0.00% | 80,376,440 |
| 2023-02-21 | 2023-02-17 | 383.025 | 208,358 | +976 | 0.00% | 79,806,426 |
| 2023-02-20 | 2023-02-16 | 392.043 | 207,382 | -976 | 0.00% | 81,302,596 |
| 2023-02-16 | 2023-02-14 | 387.944 | 208,358 | +488 | 0.00% | 80,831,228 |
| 2023-02-14 | 2023-02-10 | 392.862 | 207,870 | +293 | 0.00% | 81,664,313 |
| 2023-02-13 | 2023-02-09 | 405.364 | 207,577 | +1,659 | 0.00% | 84,144,145 |
| 2023-02-09 | 2023-02-07 | 389.379 | 205,918 | -390 | 0.00% | 80,180,045 |
| 2023-02-08 | 2023-02-06 | 386.100 | 206,308 | -41,769 | 0.00% | 79,655,423 |
| 2023-02-07 | 2023-02-03 | 394.502 | 248,077 | +20,494 | 0.00% | 97,866,852 |
| 2023-02-06 | 2023-02-02 | 392.453 | 227,583 | +21,177 | 0.00% | 89,315,530 |
| 2023-02-03 | 2023-02-01 | 394.502 | 206,406 | -3,123 | 0.00% | 81,427,562 |
| 2023-02-02 | 2023-01-31 | 391.633 | 209,529 | +586 | 0.00% | 82,058,431 |
| 2023-02-01 | 2023-01-30 | 396.756 | 208,943 | +19,518 | 0.00% | 82,899,433 |
| 2023-01-31 | 2023-01-27 | 425.242 | 189,425 | -683 | 0.00% | 80,551,527 |
| 2023-01-30 | 2023-01-26 | 416.840 | 190,108 | -1,171 | 0.00% | 79,244,609 |
| 2023-01-27 | 2023-01-20 | 401.470 | 191,279 | -391 | 0.00% | 76,792,731 |
| 2023-01-20 | 2023-01-18 | 389.379 | 191,670 | +98 | 0.00% | 74,632,180 |
| 2023-01-19 | 2023-01-17 | 383.025 | 191,572 | -195 | 0.00% | 73,376,960 |
| 2023-01-18 | 2023-01-16 | 379.337 | 191,767 | +1,073 | 0.00% | 72,744,251 |
| 2023-01-17 | 2023-01-13 | 380.566 | 190,694 | -683 | 0.00% | 72,571,703 |
| 2023-01-16 | 2023-01-12 | 372.984 | 191,377 | +1,171 | 0.00% | 71,380,488 |
| 2023-01-13 | 2023-01-11 | 383.025 | 190,206 | -878 | 0.00% | 72,853,748 |
| 2023-01-12 | 2023-01-10 | 371.344 | 191,084 | +488 | 0.00% | 70,957,924 |
| 2023-01-11 | 2023-01-09 | 370.934 | 190,596 | +5,953 | 0.00% | 70,698,588 |
| 2023-01-10 | 2023-01-06 | 358.023 | 184,643 | -98 | 0.00% | 66,106,496 |
| 2023-01-09 | 2023-01-05 | 356.384 | 184,741 | -488 | 0.00% | 65,838,701 |
| 2023-01-06 | 2023-01-04 | 389.469 | 185,229 | -4,586 | 0.00% | 72,141,021 |
| 2023-01-05 | 2023-01-03 | 372.423 | 189,815 | +9,347 | 0.00% | 70,691,536 |
| 2023-01-04 | 2022-12-30 | 360.340 | 180,468 | +93 | 0.00% | 65,029,853 |
| 2023-01-03 | 2022-12-29 | 361.635 | 180,375 | +93 | 0.00% | 65,229,861 |
| 2022-12-28 | 2022-12-22 | 349.336 | 180,282 | -927 | 0.00% | 62,978,935 |
| 2022-12-23 | 2022-12-21 | 335.526 | 181,209 | +185 | 0.00% | 60,800,375 |
| 2022-12-21 | 2022-12-19 | 345.668 | 181,024 | -927 | 0.00% | 62,574,122 |
| 2022-12-19 | 2022-12-15 | 342.647 | 181,951 | +834 | 0.00% | 62,344,916 |
| 2022-12-16 | 2022-12-14 | 350.630 | 181,117 | -556 | 0.00% | 63,505,111 |
| 2022-12-15 | 2022-12-13 | 343.510 | 181,673 | -93 | 0.00% | 62,406,460 |
| 2022-12-14 | 2022-12-12 | 342.647 | 181,766 | +464 | 0.00% | 62,281,526 |
| 2022-12-13 | 2022-12-09 | 351.278 | 181,302 | -185 | 0.00% | 63,687,337 |
| 2022-12-12 | 2022-12-08 | 342.431 | 181,487 | -3,059 | 0.00% | 62,146,768 |
| 2022-12-09 | 2022-12-07 | 323.875 | 184,546 | -186 | 0.00% | 59,769,748 |
| 2022-12-08 | 2022-12-06 | 336.389 | 184,732 | +2,966 | 0.00% | 62,141,874 |
| 2022-12-07 | 2022-12-05 | 338.763 | 181,766 | -3,614 | 0.00% | 61,575,564 |
| 2022-12-06 | 2022-12-02 | 319.343 | 185,380 | -835 | 0.00% | 59,199,861 |
| 2022-12-05 | 2022-12-01 | 317.617 | 186,215 | -1,390 | 0.00% | 59,145,073 |
| 2022-12-02 | 2022-11-30 | 309.849 | 187,605 | +1,390 | 0.00% | 58,129,280 |
| 2022-12-01 | 2022-11-29 | 308.339 | 186,215 | -2,780 | 0.00% | 57,417,329 |
| 2022-11-30 | 2022-11-28 | 291.293 | 188,995 | -186 | 0.00% | 55,052,897 |
| 2022-11-29 | 2022-11-25 | 294.529 | 189,181 | +1,483 | 0.00% | 55,719,379 |
| 2022-11-25 | 2022-11-23 | 304.239 | 187,698 | -2,317 | 0.00% | 57,105,095 |
| 2022-11-24 | 2022-11-22 | 299.276 | 190,015 | +2,039 | 0.00% | 56,867,017 |
| 2022-11-23 | 2022-11-21 | 305.534 | 187,976 | +1,669 | 0.00% | 57,433,033 |
| 2022-11-22 | 2022-11-18 | 310.497 | 186,307 | -835 | 0.00% | 57,847,696 |
| 2022-11-21 | 2022-11-17 | 315.028 | 187,142 | +464 | 0.00% | 58,954,942 |
| 2022-11-18 | 2022-11-16 | 317.617 | 186,678 | +1,390 | 0.00% | 59,292,129 |
| 2022-11-17 | 2022-11-15 | 310.712 | 185,288 | -3,707 | 0.00% | 57,571,280 |
| 2022-11-15 | 2022-11-11 | 278.778 | 188,995 | -1,854 | 0.00% | 52,687,662 |
| 2022-11-14 | 2022-11-10 | 249.649 | 190,849 | +463 | 0.00% | 47,645,221 |
| 2022-11-11 | 2022-11-09 | 255.475 | 190,386 | +93 | 0.00% | 48,638,795 |
| 2022-11-10 | 2022-11-08 | 265.184 | 190,293 | -93 | 0.00% | 50,462,736 |
| 2022-11-09 | 2022-11-07 | 264.753 | 190,386 | +93 | 0.00% | 50,405,238 |
| 2022-11-08 | 2022-11-04 | 257.417 | 190,293 | -5,005 | 0.00% | 48,984,576 |
| 2022-11-07 | 2022-11-03 | 238.860 | 195,298 | -93 | 0.00% | 46,648,911 |
| 2022-11-04 | 2022-11-02 | 248.786 | 195,391 | +834 | 0.00% | 48,610,486 |
| 2022-11-02 | 2022-10-31 | 221.814 | 194,557 | +4,079 | 0.00% | 43,155,492 |
| 2022-11-01 | 2022-10-28 | 216.636 | 190,478 | +648 | 0.00% | 41,264,314 |
| 2022-10-31 | 2022-10-27 | 230.013 | 189,830 | -4,541 | 0.00% | 43,663,460 |
| 2022-10-28 | 2022-10-26 | 228.287 | 194,371 | -5,840 | 0.00% | 44,372,432 |
| 2022-10-27 | 2022-10-25 | 222.677 | 200,211 | +8,620 | 0.00% | 44,582,429 |
| 2022-10-26 | 2022-10-24 | 222.461 | 191,591 | +3,244 | 0.00% | 42,621,612 |
| 2022-10-25 | 2022-10-21 | 251.159 | 188,347 | +927 | 0.00% | 47,305,080 |
| 2022-10-24 | 2022-10-20 | 250.728 | 187,420 | +464 | 0.00% | 46,991,376 |
| 2022-10-20 | 2022-10-18 | 274.463 | 186,956 | +93 | 0.00% | 51,312,434 |
| 2022-10-17 | 2022-10-13 | 265.616 | 186,863 | +185 | 0.00% | 49,633,793 |
| 2022-10-14 | 2022-10-12 | 273.600 | 186,678 | +93 | 0.00% | 51,075,014 |
| 2022-10-12 | 2022-10-10 | 284.604 | 186,585 | +92 | 0.00% | 53,102,824 |
| 2022-10-07 | 2022-10-05 | 301.003 | 186,493 | -370 | 0.00% | 56,134,885 |
| 2022-10-06 | 2022-10-03 | 284.604 | 186,863 | -464 | 0.00% | 53,181,944 |
| 2022-10-05 | 2022-09-30 | 287.409 | 187,327 | +834 | 0.00% | 53,839,461 |
| 2022-10-03 | 2022-09-29 | 291.940 | 186,493 | +2,318 | 0.00% | 54,444,803 |
| 2022-09-28 | 2022-09-26 | 305.534 | 184,175 | -1,020 | 0.00% | 56,271,699 |
| 2022-09-27 | 2022-09-23 | 296.687 | 185,195 | +1,020 | 0.00% | 54,944,984 |
| 2022-09-26 | 2022-09-22 | 305.318 | 184,175 | -1,854 | 0.00% | 56,231,959 |
| 2022-09-23 | 2022-09-21 | 308.555 | 186,029 | +2,502 | 0.00% | 57,400,118 |
| 2022-09-22 | 2022-09-20 | 316.538 | 183,527 | -92 | 0.00% | 58,093,317 |
| 2022-09-21 | 2022-09-19 | 311.791 | 183,619 | +185 | 0.00% | 57,250,800 |
| 2022-09-13 | 2022-09-08 | 325.601 | 183,434 | -649 | 0.00% | 59,726,240 |
| 2022-09-09 | 2022-09-07 | 336.174 | 184,083 | +93 | 0.00% | 61,883,837 |
| 2022-09-07 | 2022-09-05 | 344.157 | 183,990 | +185 | 0.00% | 63,321,472 |
| 2022-09-06 | 2022-09-02 | 354.514 | 183,805 | -11,123 | 0.00% | 65,161,486 |
| 2022-09-05 | 2022-09-01 | 350.199 | 194,928 | -92 | 0.00% | 68,263,546 |
| 2022-08-31 | 2022-08-29 | 348.473 | 195,020 | +463 | 0.00% | 67,959,125 |
| 2022-08-30 | 2022-08-26 | 349.767 | 194,557 | +93 | 0.00% | 68,049,662 |
| 2022-08-26 | 2022-08-24 | 334.447 | 194,464 | +185 | 0.00% | 65,037,975 |
| 2022-08-25 | 2022-08-23 | 337.468 | 194,279 | -92 | 0.00% | 65,562,983 |
| 2022-08-22 | 2022-08-18 | 337.252 | 194,371 | -93 | 0.00% | 65,552,090 |
| 2022-08-19 | 2022-08-17 | 327.111 | 194,464 | -1,390 | 0.00% | 63,611,335 |
| 2022-08-18 | 2022-08-16 | 326.895 | 195,854 | +2,317 | 0.00% | 64,023,760 |
| 2022-08-12 | 2022-08-10 | 318.912 | 193,537 | -11,586 | 0.00% | 61,721,225 |
| 2022-08-10 | 2022-08-08 | 323.011 | 205,123 | -93 | 0.00% | 66,257,075 |
| 2022-08-09 | 2022-08-05 | 331.858 | 205,216 | -20,392 | 0.00% | 68,102,593 |
| 2022-08-08 | 2022-08-04 | 336.605 | 225,608 | -834 | 0.00% | 75,940,804 |
| 2022-08-05 | 2022-08-03 | 326.464 | 226,442 | -5,191 | 0.00% | 73,925,115 |
| 2022-08-04 | 2022-08-02 | 318.264 | 231,633 | -10,196 | 0.00% | 73,720,547 |
| 2022-08-03 | 2022-08-01 | 323.227 | 241,829 | +3,986 | 0.00% | 78,165,712 |
| 2022-08-01 | 2022-07-28 | 346.099 | 237,843 | -7,508 | 0.00% | 82,317,247 |
| 2022-07-29 | 2022-07-27 | 345.452 | 245,351 | +185 | 0.00% | 84,756,939 |
| 2022-07-27 | 2022-07-25 | 352.141 | 245,166 | -11,401 | 0.00% | 86,332,933 |
| 2022-07-26 | 2022-07-22 | 358.182 | 256,567 | +11,587 | 0.00% | 91,897,772 |
| 2022-07-25 | 2022-07-21 | 360.340 | 244,980 | -1,669 | 0.00% | 88,276,112 |
| 2022-07-22 | 2022-07-20 | 365.303 | 246,649 | +649 | 0.00% | 90,101,582 |
| 2022-07-21 | 2022-07-19 | 359.477 | 246,000 | -463 | 0.00% | 88,431,339 |
| 2022-07-20 | 2022-07-18 | 358.830 | 246,463 | -186 | 0.00% | 88,438,237 |
| 2022-07-19 | 2022-07-15 | 350.630 | 246,649 | +835 | 0.00% | 86,482,617 |
| 2022-07-18 | 2022-07-14 | 361.419 | 245,814 | +1,761 | 0.00% | 88,841,836 |
| 2022-07-15 | 2022-07-13 | 361.850 | 244,053 | +834 | 0.00% | 88,310,697 |
| 2022-07-14 | 2022-07-12 | 364.440 | 243,219 | +834 | 0.00% | 88,638,673 |
| 2022-07-13 | 2022-07-11 | 369.403 | 242,385 | +278 | 0.00% | 89,537,631 |
| 2022-07-12 | 2022-07-08 | 380.407 | 242,107 | +927 | 0.00% | 92,099,178 |
| 2022-07-11 | 2022-07-07 | 379.328 | 241,180 | +185 | 0.00% | 91,486,341 |
| 2022-07-08 | 2022-07-06 | 375.013 | 240,995 | +2,596 | 0.00% | 90,376,164 |
| 2022-07-07 | 2022-07-05 | 376.307 | 238,399 | +185 | 0.00% | 89,711,271 |
| 2022-07-06 | 2022-07-04 | 374.365 | 238,214 | +93 | 0.00% | 89,179,053 |
| 2022-07-05 | 2022-06-30 | 382.349 | 238,121 | +185 | 0.00% | 91,045,296 |
| 2022-07-04 | 2022-06-29 | 393.785 | 237,936 | +1,020 | 0.00% | 93,695,584 |
| 2022-06-30 | 2022-06-28 | 394.648 | 236,916 | +1,483 | 0.00% | 93,498,403 |
| 2022-06-29 | 2022-06-27 | 408.026 | 235,433 | +13,996 | 0.00% | 96,062,738 |
| 2022-06-28 | 2022-06-24 | 414.499 | 221,437 | -2,688 | 0.00% | 91,785,410 |
| 2022-06-23 | 2022-06-21 | 411.047 | 224,125 | -927 | 0.00% | 92,125,823 |
| 2022-06-22 | 2022-06-20 | 400.042 | 225,052 | +186 | 0.00% | 90,030,301 |
| 2022-06-21 | 2022-06-17 | 398.532 | 224,866 | -927 | 0.00% | 89,616,254 |
| 2022-06-20 | 2022-06-16 | 396.590 | 225,793 | -93 | 0.00% | 89,547,214 |
| 2022-06-17 | 2022-06-15 | 409.752 | 225,886 | +1,854 | 0.00% | 92,557,236 |
| 2022-06-16 | 2022-06-14 | 405.652 | 224,032 | -3,708 | 0.00% | 90,879,097 |
| 2022-06-15 | 2022-06-13 | 406.731 | 227,740 | +2,781 | 0.00% | 92,628,956 |
| 2022-06-14 | 2022-06-10 | 427.661 | 224,959 | -5,098 | 0.00% | 96,206,213 |
| 2022-06-13 | 2022-06-09 | 425.935 | 230,057 | +15,850 | 0.00% | 97,989,310 |
| 2022-06-10 | 2022-06-08 | 422.267 | 214,207 | -185 | 0.00% | 90,452,502 |
| 2022-06-09 | 2022-06-07 | 396.590 | 214,392 | +3,614 | 0.00% | 85,025,693 |
| 2022-06-08 | 2022-06-06 | 396.590 | 210,778 | +464 | 0.00% | 83,592,417 |
| 2022-06-07 | 2022-06-02 | 387.312 | 210,314 | -1,483 | 0.00% | 81,457,060 |
| 2022-06-02 | 2022-05-31 | 390.980 | 211,797 | +2,039 | 0.00% | 82,808,343 |
| 2022-06-01 | 2022-05-30 | 377.602 | 209,758 | -556 | 0.00% | 79,205,015 |
| 2022-05-31 | 2022-05-27 | 368.755 | 210,314 | -93 | 0.00% | 77,554,382 |
| 2022-05-30 | 2022-05-26 | 360.556 | 210,407 | +1,112 | 0.00% | 75,863,475 |
| 2022-05-27 | 2022-05-25 | 360.340 | 209,295 | +1,854 | 0.00% | 75,417,377 |
| 2022-05-26 | 2022-05-24 | 364.656 | 207,441 | -4,078 | 0.00% | 75,644,507 |
| 2022-05-25 | 2022-05-23 | 374.150 | 211,519 | +1,020 | 0.00% | 79,139,732 |
| 2022-05-24 | 2022-05-20 | 379.975 | 210,499 | -5,747 | 0.00% | 79,984,437 |
| 2022-05-23 | 2022-05-19 | 370.490 | 216,246 | +9,454 | 0.00% | 80,116,873 |
| 2022-05-20 | 2022-05-18 | 396.287 | 206,792 | -508 | 0.00% | 81,949,021 |
| 2022-05-19 | 2022-05-17 | 399.322 | 207,300 | -8,303 | 0.00% | 82,779,495 |
| 2022-05-18 | 2022-05-16 | 379.378 | 215,603 | -2,768 | 0.00% | 81,794,988 |
| 2022-05-17 | 2022-05-13 | 384.147 | 218,371 | +1,476 | 0.00% | 83,886,587 |
| 2022-05-16 | 2022-05-12 | 373.091 | 216,895 | -369 | 0.00% | 80,921,562 |
| 2022-05-13 | 2022-05-11 | 379.811 | 217,264 | +462 | 0.00% | 82,519,335 |
| 2022-05-12 | 2022-05-10 | 369.839 | 216,802 | -93 | 0.00% | 80,181,866 |
| 2022-05-11 | 2022-05-06 | 378.511 | 216,895 | +9,780 | 0.00% | 82,097,064 |
| 2022-05-04 | 2022-04-29 | 409.078 | 207,115 | -1,477 | 0.00% | 84,726,116 |
| 2022-04-29 | 2022-04-27 | 362.902 | 208,592 | +462 | 0.00% | 75,698,443 |
| 2022-04-28 | 2022-04-26 | 363.986 | 208,130 | -93 | 0.00% | 75,756,382 |
| 2022-04-27 | 2022-04-25 | 354.881 | 208,223 | +739 | 0.00% | 73,894,349 |
| 2022-04-26 | 2022-04-22 | 369.189 | 207,484 | -6,089 | 0.00% | 76,600,765 |
| 2022-04-25 | 2022-04-21 | 377.210 | 213,573 | +2,122 | 0.00% | 80,561,852 |
| 2022-04-22 | 2022-04-20 | 392.385 | 211,451 | +369 | 0.00% | 82,970,205 |
| 2022-04-21 | 2022-04-19 | 394.553 | 211,082 | -1,753 | 0.00% | 83,283,014 |
| 2022-04-20 | 2022-04-14 | 405.826 | 212,835 | +9,318 | 0.00% | 86,373,942 |
| 2022-04-19 | 2022-04-13 | 404.959 | 203,517 | -369 | 0.00% | 82,415,977 |
| 2022-04-14 | 2022-04-12 | 397.154 | 203,886 | +1,199 | 0.00% | 80,974,210 |
| 2022-04-13 | 2022-04-11 | 383.280 | 202,687 | -1,661 | 0.00% | 77,685,864 |
| 2022-04-12 | 2022-04-08 | 400.623 | 204,348 | -9,594 | 0.00% | 81,866,496 |
| 2022-04-11 | 2022-04-07 | 405.826 | 213,942 | +12,639 | 0.00% | 86,823,191 |
| 2022-04-08 | 2022-04-06 | 412.980 | 201,303 | -2,583 | 0.00% | 83,134,076 |
| 2022-04-07 | 2022-04-04 | 422.735 | 203,886 | +4,151 | 0.00% | 86,189,798 |
| 2022-04-06 | 2022-04-01 | 410.595 | 199,735 | -2,306 | 0.00% | 82,010,223 |
| 2022-04-01 | 2022-03-30 | 412.546 | 202,041 | -2,768 | 0.00% | 83,351,255 |
| 2022-03-31 | 2022-03-29 | 408.861 | 204,809 | -1,107 | 0.00% | 83,738,383 |
| 2022-03-30 | 2022-03-28 | 397.154 | 205,916 | +10,702 | 0.00% | 81,780,434 |
| 2022-03-29 | 2022-03-25 | 386.315 | 195,214 | +2,860 | 0.00% | 75,414,092 |
| 2022-03-28 | 2022-03-24 | 396.721 | 192,354 | +1,845 | 0.00% | 76,310,827 |
| 2022-03-25 | 2022-03-23 | 421.651 | 190,509 | -19,097 | 0.00% | 80,328,369 |
| 2022-03-24 | 2022-03-22 | 420.567 | 209,606 | -1,938 | 0.00% | 88,153,445 |
| 2022-03-23 | 2022-03-21 | 403.658 | 211,544 | +646 | 0.00% | 85,391,420 |
| 2022-03-22 | 2022-03-18 | 412.980 | 210,898 | +3,045 | 0.00% | 87,096,617 |
| 2022-03-21 | 2022-03-17 | 422.735 | 207,853 | +553 | 0.00% | 87,866,789 |
| 2022-03-18 | 2022-03-16 | 397.805 | 207,300 | -3,875 | 0.00% | 82,464,915 |
| 2022-03-17 | 2022-03-15 | 323.013 | 211,175 | -28,784 | 0.00% | 68,212,288 |
| 2022-03-16 | 2022-03-14 | 359.650 | 239,959 | -9,410 | 0.00% | 86,301,288 |
| 2022-03-15 | 2022-03-11 | 398.672 | 249,369 | +92 | 0.00% | 99,416,402 |
| 2022-03-14 | 2022-03-10 | 417.316 | 249,277 | +2,399 | 0.00% | 104,027,171 |
| 2022-03-11 | 2022-03-09 | 417.099 | 246,878 | -1,845 | 0.00% | 102,972,511 |
| 2022-03-10 | 2022-03-08 | 415.364 | 248,723 | -646 | 0.00% | 103,310,699 |
| 2022-03-09 | 2022-03-07 | 420.567 | 249,369 | +554 | 0.00% | 104,876,465 |
| 2022-03-08 | 2022-03-04 | 437.043 | 248,815 | +738 | 0.00% | 108,742,906 |
| 2022-03-07 | 2022-03-03 | 453.953 | 248,077 | +3,782 | 0.00% | 112,615,203 |
| 2022-03-04 | 2022-03-02 | 458.939 | 244,295 | -1,291 | 0.00% | 112,116,436 |
| 2022-03-03 | 2022-03-01 | 467.177 | 245,586 | -831 | 0.00% | 114,732,043 |
| 2022-03-02 | 2022-02-28 | 456.554 | 246,417 | -7,380 | 0.00% | 112,502,683 |
| 2022-03-01 | 2022-02-25 | 459.589 | 253,797 | +8,118 | 0.00% | 116,642,331 |
| 2022-02-28 | 2022-02-24 | 463.708 | 245,679 | +5,905 | 0.00% | 113,923,329 |
| 2022-02-25 | 2022-02-23 | 482.352 | 239,774 | -277 | 0.00% | 115,655,409 |
| 2022-02-24 | 2022-02-22 | 482.135 | 240,051 | +92 | 0.00% | 115,736,981 |
| 2022-02-23 | 2022-02-21 | 482.785 | 239,959 | +3,967 | 0.00% | 115,848,685 |
| 2022-02-22 | 2022-02-18 | 509.450 | 235,992 | -922 | 0.00% | 120,226,164 |
| 2022-02-21 | 2022-02-17 | 519.206 | 236,914 | -462 | 0.00% | 123,007,074 |
| 2022-02-18 | 2022-02-16 | 516.171 | 237,376 | -922 | 0.00% | 122,526,506 |
| 2022-02-17 | 2022-02-15 | 509.450 | 238,298 | +1,384 | 0.00% | 121,400,956 |
| 2022-02-14 | 2022-02-10 | 525.059 | 236,914 | -1,015 | 0.00% | 124,393,793 |
| 2022-02-11 | 2022-02-09 | 523.325 | 237,929 | -5,166 | 0.00% | 124,514,088 |
| 2022-02-10 | 2022-02-08 | 509.450 | 243,095 | +3,690 | 0.00% | 123,844,788 |
| 2022-02-09 | 2022-02-07 | 518.122 | 239,405 | -2,952 | 0.00% | 124,040,916 |
| 2022-02-08 | 2022-02-04 | 519.206 | 242,357 | -1,753 | 0.00% | 125,833,111 |
| 2022-02-07 | 2022-01-31 | 511.618 | 244,110 | +3,321 | 0.00% | 124,891,080 |
| 2022-02-04 | 2022-01-27 | 501.863 | 240,789 | -185 | 0.00% | 120,842,996 |
| 2022-01-28 | 2022-01-26 | 513.352 | 240,974 | -645 | 0.00% | 123,704,566 |
| 2022-01-27 | 2022-01-25 | 505.982 | 241,619 | -462 | 0.00% | 122,254,761 |
| 2022-01-25 | 2022-01-21 | 514.653 | 242,081 | +6,366 | 0.00% | 124,587,728 |
| 2022-01-24 | 2022-01-20 | 511.184 | 235,715 | -3,875 | 0.00% | 120,493,846 |
| 2022-01-21 | 2022-01-19 | 509.023 | 239,590 | -5,443 | 0.00% | 121,956,812 |
| 2022-01-20 | 2022-01-18 | 505.673 | 245,033 | +26,098 | 0.00% | 123,906,488 |
| 2022-01-19 | 2022-01-17 | 519.967 | 218,935 | +1,343 | 0.00% | 113,839,039 |
| 2022-01-17 | 2022-01-13 | 530.688 | 217,592 | +4,567 | 0.00% | 115,473,521 |
| 2022-01-14 | 2022-01-12 | 536.942 | 213,025 | -8,776 | 0.00% | 114,382,105 |
| 2022-01-13 | 2022-01-11 | 513.713 | 221,801 | +1,433 | 0.00% | 113,942,143 |
| 2022-01-12 | 2022-01-10 | 506.119 | 220,368 | +5,999 | 0.00% | 111,532,512 |
| 2022-01-11 | 2022-01-07 | 494.728 | 214,369 | -2,328 | 0.00% | 106,054,417 |
| 2022-01-10 | 2022-01-06 | 488.028 | 216,697 | -4,208 | 0.00% | 105,754,143 |
| 2022-01-07 | 2022-01-05 | 480.880 | 220,905 | +1,791 | 0.00% | 106,228,885 |
| 2022-01-06 | 2022-01-04 | 502.546 | 219,114 | +3,581 | 0.00% | 110,114,800 |
| 2022-01-05 | 2022-01-03 | 506.789 | 215,533 | -5,910 | 0.00% | 109,229,845 |
| 2022-01-04 | 2021-12-31 | 510.140 | 221,443 | -2,059 | 0.00% | 112,966,872 |
| 2022-01-03 | 2021-12-29 | 496.739 | 223,502 | -4,925 | 0.00% | 111,022,051 |
| 2021-12-30 | 2021-12-28 | 502.992 | 228,427 | +3,492 | 0.00% | 114,897,048 |
| 2021-12-29 | 2021-12-24 | 513.937 | 224,935 | -13,073 | 0.00% | 115,602,361 |
| 2021-12-28 | 2021-12-22 | 494.728 | 238,008 | +19,789 | 0.00% | 117,749,300 |
| 2021-12-23 | 2021-12-21 | 492.271 | 218,219 | -19,431 | 0.00% | 107,422,981 |
| 2021-12-22 | 2021-12-20 | 480.210 | 237,650 | -33,310 | 0.00% | 114,121,988 |
| 2021-12-21 | 2021-12-17 | 489.144 | 270,960 | -3,582 | 0.00% | 132,538,590 |
| 2021-12-20 | 2021-12-16 | 505.449 | 274,542 | +4,746 | 0.00% | 138,767,063 |
| 2021-12-17 | 2021-12-15 | 509.023 | 269,796 | +1,253 | 0.00% | 137,332,359 |
| 2021-12-16 | 2021-12-14 | 513.490 | 268,543 | -13,521 | 0.00% | 137,894,155 |
| 2021-12-15 | 2021-12-13 | 521.084 | 282,064 | +10,387 | 0.00% | 146,979,054 |
| 2021-12-14 | 2021-12-10 | 517.510 | 271,677 | -5,552 | 0.00% | 140,595,673 |
| 2021-12-13 | 2021-12-09 | 527.785 | 277,229 | +5,104 | 0.00% | 146,317,216 |
| 2021-12-10 | 2021-12-08 | 521.531 | 272,125 | -1,969 | 0.00% | 141,921,560 |
| 2021-12-09 | 2021-12-07 | 517.957 | 274,094 | -7,522 | 0.00% | 141,968,936 |
| 2021-12-08 | 2021-12-06 | 500.089 | 281,616 | +985 | 0.00% | 140,833,012 |
| 2021-12-07 | 2021-12-03 | 516.617 | 280,631 | +10,029 | 0.00% | 144,978,742 |
| 2021-12-06 | 2021-12-02 | 528.901 | 270,602 | -9,044 | 0.00% | 143,121,787 |
| 2021-12-03 | 2021-12-01 | 523.541 | 279,646 | -4,209 | 0.00% | 146,406,132 |
| 2021-12-02 | 2021-11-30 | 513.043 | 283,855 | +8,417 | 0.00% | 145,629,914 |
| 2021-12-01 | 2021-11-29 | 516.394 | 275,438 | +6,358 | 0.00% | 142,234,429 |
| 2021-11-30 | 2021-11-26 | 517.510 | 269,080 | +627 | 0.00% | 139,251,699 |
| 2021-11-29 | 2021-11-25 | 533.592 | 268,453 | -2,597 | 0.00% | 143,244,337 |
| 2021-11-26 | 2021-11-24 | 527.338 | 271,050 | +2,597 | 0.00% | 142,934,955 |
| 2021-11-25 | 2021-11-23 | 537.389 | 268,453 | +1,164 | 0.00% | 144,263,656 |
| 2021-11-24 | 2021-11-22 | 552.130 | 267,289 | +895 | 0.00% | 147,578,333 |
| 2021-11-19 | 2021-11-17 | 568.435 | 266,394 | -1,611 | 0.00% | 151,427,682 |
| 2021-11-18 | 2021-11-16 | 561.176 | 268,005 | -3,135 | 0.00% | 150,397,984 |
| 2021-11-17 | 2021-11-15 | 549.227 | 271,140 | -1,969 | 0.00% | 148,917,306 |
| 2021-11-16 | 2021-11-12 | 541.856 | 273,109 | -985 | 0.00% | 147,985,736 |
| 2021-11-15 | 2021-11-11 | 533.369 | 274,094 | +7,163 | 0.00% | 146,193,108 |
| 2021-11-12 | 2021-11-10 | 540.069 | 266,931 | -10,566 | 0.00% | 144,161,190 |
| 2021-11-11 | 2021-11-09 | 518.180 | 277,497 | -6,716 | 0.00% | 143,793,524 |
| 2021-11-10 | 2021-11-08 | 517.957 | 284,213 | +90 | 0.00% | 147,210,144 |
| 2021-11-09 | 2021-11-05 | 521.977 | 284,123 | +1,343 | 0.00% | 148,305,806 |
| 2021-11-08 | 2021-11-04 | 536.942 | 282,780 | -4,836 | 0.00% | 151,836,506 |
| 2021-11-05 | 2021-11-03 | 523.764 | 287,616 | +985 | 0.00% | 150,642,994 |
| 2021-11-04 | 2021-11-02 | 518.180 | 286,631 | +3,672 | 0.00% | 148,526,584 |
| 2021-11-03 | 2021-11-01 | 524.434 | 282,959 | +1,164 | 0.00% | 148,393,423 |
| 2021-11-02 | 2021-10-29 | 537.166 | 281,795 | +6,895 | 0.00% | 151,370,558 |
| 2021-11-01 | 2021-10-28 | 545.206 | 274,900 | -37,072 | 0.00% | 149,877,199 |
| 2021-10-29 | 2021-10-27 | 543.866 | 311,972 | +34,475 | 0.00% | 169,671,005 |
| 2021-10-28 | 2021-10-26 | 560.618 | 277,497 | -18,804 | 0.00% | 155,569,717 |
| 2021-10-27 | 2021-10-25 | 563.968 | 296,301 | +9,223 | 0.00% | 167,104,270 |
| 2021-10-26 | 2021-10-22 | 568.993 | 287,078 | +6,805 | 0.00% | 163,345,492 |
| 2021-10-25 | 2021-10-21 | 564.526 | 280,273 | +1,164 | 0.00% | 158,221,492 |
| 2021-10-22 | 2021-10-20 | 568.993 | 279,109 | +1,522 | 0.00% | 158,811,184 |
| 2021-10-21 | 2021-10-19 | 557.267 | 277,587 | +4,298 | 0.00% | 154,690,172 |
| 2021-10-20 | 2021-10-18 | 555.034 | 273,289 | +1,970 | 0.00% | 151,684,636 |
| 2021-10-19 | 2021-10-15 | 553.470 | 271,319 | +3,403 | 0.00% | 150,167,019 |
| 2021-10-18 | 2021-10-12 | 539.622 | 267,916 | +179 | 0.00% | 144,573,478 |
| 2021-10-15 | 2021-10-11 | 553.917 | 267,737 | -358 | 0.00% | 148,304,088 |
| 2021-10-12 | 2021-10-08 | 538.059 | 268,095 | -3,761 | 0.00% | 144,250,911 |
| 2021-10-11 | 2021-10-07 | 526.445 | 271,856 | -8,954 | 0.00% | 143,117,109 |
| 2021-10-08 | 2021-10-06 | 498.525 | 280,810 | +537 | 0.00% | 139,990,901 |
| 2021-10-07 | 2021-10-05 | 502.546 | 280,273 | +4,656 | 0.00% | 140,849,993 |
| 2021-10-06 | 2021-10-04 | 510.363 | 275,617 | -89 | 0.00% | 140,664,742 |
| 2021-10-05 | 2021-09-30 | 515.277 | 275,706 | +447 | 0.00% | 142,064,923 |
| 2021-10-04 | 2021-09-29 | 519.297 | 275,259 | +806 | 0.00% | 142,941,236 |
| 2021-09-30 | 2021-09-28 | 524.658 | 274,453 | -4,298 | 0.00% | 143,993,885 |
| 2021-09-29 | 2021-09-27 | 518.851 | 278,751 | +269 | 0.00% | 144,630,102 |
| 2021-09-28 | 2021-09-24 | 513.937 | 278,482 | -179 | 0.00% | 143,122,132 |
| 2021-09-27 | 2021-09-23 | 517.287 | 278,661 | +627 | 0.00% | 144,147,726 |
| 2021-09-24 | 2021-09-21 | 502.546 | 278,034 | +2,417 | 0.00% | 139,724,793 |
| 2021-09-23 | 2021-09-20 | 507.236 | 275,617 | +2,149 | 0.00% | 139,802,901 |
| 2021-09-21 | 2021-09-17 | 515.724 | 273,468 | -5,641 | 0.00% | 141,033,894 |
| 2021-09-20 | 2021-09-16 | 503.662 | 279,109 | -358 | 0.00% | 140,576,730 |
| 2021-09-17 | 2021-09-15 | 506.343 | 279,467 | +5,193 | 0.00% | 141,506,081 |
| 2021-09-16 | 2021-09-14 | 528.008 | 274,274 | +1,970 | 0.00% | 144,818,872 |
| 2021-09-15 | 2021-09-13 | 533.815 | 272,304 | +448 | 0.00% | 145,360,019 |
| 2021-09-14 | 2021-09-10 | 547.216 | 271,856 | -34,922 | 0.00% | 148,764,072 |
| 2021-09-13 | 2021-09-09 | 536.049 | 306,778 | +13,521 | 0.00% | 164,447,965 |
| 2021-09-10 | 2021-09-08 | 585.745 | 293,257 | -1,433 | 0.00% | 171,773,804 |
| 2021-09-09 | 2021-09-07 | 575.694 | 294,690 | +2,060 | 0.00% | 169,651,273 |
| 2021-09-08 | 2021-09-06 | 563.968 | 292,630 | -1,522 | 0.00% | 165,033,944 |
| 2021-09-07 | 2021-09-03 | 544.983 | 294,152 | +11,551 | 0.00% | 160,307,810 |
| 2021-09-06 | 2021-09-02 | 553.917 | 282,601 | -4,746 | 0.00% | 156,537,511 |
| 2021-09-03 | 2021-09-01 | 545.430 | 287,347 | +537 | 0.00% | 156,727,561 |
| 2021-09-02 | 2021-08-31 | 537.389 | 286,810 | +806 | 0.00% | 154,128,503 |
| 2021-09-01 | 2021-08-30 | 520.191 | 286,004 | +3,492 | 0.00% | 148,776,605 |
| 2021-08-31 | 2021-08-27 | 520.861 | 282,512 | +11,014 | 0.00% | 147,149,400 |
| 2021-08-30 | 2021-08-26 | 526.891 | 271,498 | +2,687 | 0.00% | 143,049,922 |
| 2021-08-27 | 2021-08-25 | 530.018 | 268,811 | +11,372 | 0.00% | 142,474,724 |
| 2021-08-26 | 2021-08-24 | 527.115 | 257,439 | -9,492 | 0.00% | 135,699,858 |
| 2021-08-25 | 2021-08-23 | 484.454 | 266,931 | +627 | 0.00% | 129,315,807 |
| 2021-08-24 | 2021-08-20 | 475.073 | 266,304 | -24,535 | 0.00% | 126,513,896 |
| 2021-08-23 | 2021-08-19 | 470.383 | 290,839 | +6,626 | 0.00% | 136,805,658 |
| 2021-08-20 | 2021-08-18 | 487.134 | 284,213 | +6,805 | 0.00% | 138,449,902 |
| 2021-08-19 | 2021-08-17 | 485.794 | 277,408 | +18,178 | 0.00% | 134,763,193 |
| 2021-08-18 | 2021-08-16 | 506.789 | 259,230 | +4,208 | 0.00% | 131,375,023 |
| 2021-08-17 | 2021-08-13 | 525.104 | 255,022 | -805 | 0.00% | 133,913,181 |
| 2021-08-13 | 2021-08-11 | 540.516 | 255,827 | -269 | 0.00% | 138,278,542 |
| 2021-08-12 | 2021-08-10 | 542.973 | 256,096 | -358 | 0.00% | 139,053,141 |
| 2021-08-11 | 2021-08-09 | 515.500 | 256,454 | -448 | 0.00% | 132,202,093 |
| 2021-08-10 | 2021-08-06 | 506.566 | 256,902 | -2,597 | 0.00% | 130,137,837 |
| 2021-08-09 | 2021-08-05 | 490.261 | 259,499 | +8,776 | 0.00% | 127,222,306 |
| 2021-08-06 | 2021-08-04 | 510.140 | 250,723 | -806 | 0.00% | 127,903,764 |
| 2021-08-05 | 2021-08-03 | 498.079 | 251,529 | -3,940 | 0.00% | 125,281,221 |
| 2021-08-04 | 2021-08-02 | 530.465 | 255,469 | -90 | 0.00% | 135,517,341 |
| 2021-08-03 | 2021-07-30 | 534.932 | 255,559 | +717 | 0.00% | 136,706,683 |
| 2021-08-02 | 2021-07-29 | 549.450 | 254,842 | -12,268 | 0.00% | 140,022,930 |
| 2021-07-30 | 2021-07-28 | 499.419 | 267,110 | +4,209 | 0.00% | 133,399,744 |
| 2021-07-29 | 2021-07-27 | 498.079 | 262,901 | -1,254 | 0.00% | 130,945,371 |
| 2021-07-28 | 2021-07-26 | 547.216 | 264,155 | -12,089 | 0.00% | 144,549,958 |
| 2021-07-27 | 2021-07-23 | 593.004 | 276,244 | +538 | 0.00% | 163,813,779 |
| 2021-07-26 | 2021-07-22 | 607.522 | 275,706 | +26,863 | 0.00% | 167,497,439 |
| 2021-07-23 | 2021-07-21 | 600.821 | 248,843 | -4,298 | 0.00% | 149,510,178 |
| 2021-07-22 | 2021-07-20 | 605.847 | 253,141 | +806 | 0.00% | 153,364,657 |
| 2021-07-21 | 2021-07-19 | 613.664 | 252,335 | +716 | 0.00% | 154,848,942 |
| 2021-07-20 | 2021-07-16 | 629.857 | 251,619 | -1,791 | 0.00% | 158,484,060 |
| 2021-07-19 | 2021-07-15 | 630.974 | 253,410 | -18,356 | 0.00% | 159,895,135 |
| 2021-07-16 | 2021-07-14 | 621.482 | 271,766 | +18,893 | 0.00% | 168,897,548 |
| 2021-07-15 | 2021-07-13 | 620.365 | 252,873 | -22,565 | 0.00% | 156,873,497 |
| 2021-07-14 | 2021-07-12 | 596.913 | 275,438 | +5,373 | 0.00% | 164,412,419 |
| 2021-07-13 | 2021-07-09 | 601.380 | 270,065 | -3,224 | 0.00% | 162,411,608 |
| 2021-07-12 | 2021-07-08 | 589.654 | 273,289 | -44,951 | 0.00% | 161,145,851 |
| 2021-07-09 | 2021-07-07 | 612.547 | 318,240 | +448 | 0.00% | 194,937,078 |
| 2021-07-08 | 2021-07-06 | 624.273 | 317,792 | -90 | 0.00% | 198,389,107 |
| 2021-07-07 | 2021-07-05 | 618.690 | 317,882 | +1,523 | 0.00% | 196,670,289 |
| 2021-07-06 | 2021-07-02 | 641.583 | 316,359 | -36,892 | 0.00% | 202,970,668 |
| 2021-07-05 | 2021-06-30 | 652.193 | 353,251 | +18,356 | 0.00% | 230,387,706 |
| 2021-07-02 | 2021-06-29 | 659.452 | 334,895 | +985 | 0.00% | 220,847,058 |
| 2021-06-30 | 2021-06-28 | 665.035 | 333,910 | +358 | 0.00% | 222,061,999 |
| 2021-06-29 | 2021-06-25 | 668.386 | 333,552 | -1,522 | 0.00% | 222,941,417 |
| 2021-06-28 | 2021-06-24 | 651.076 | 335,074 | +627 | 0.00% | 218,158,600 |
| 2021-06-25 | 2021-06-23 | 650.517 | 334,447 | -3,582 | 0.00% | 217,563,626 |
| 2021-06-24 | 2021-06-22 | 640.467 | 338,029 | +2,865 | 0.00% | 216,496,279 |
| 2021-06-23 | 2021-06-21 | 659.452 | 335,164 | +985 | 0.00% | 221,024,451 |
| 2021-06-22 | 2021-06-18 | 673.411 | 334,179 | +180 | 0.00% | 225,039,897 |
| 2021-06-21 | 2021-06-17 | 668.944 | 333,999 | +179 | 0.00% | 223,426,685 |
| 2021-06-17 | 2021-06-15 | 670.061 | 333,820 | +358 | 0.00% | 223,679,744 |
| 2021-06-16 | 2021-06-11 | 665.594 | 333,462 | +89 | 0.00% | 221,950,263 |
| 2021-06-15 | 2021-06-10 | 670.619 | 333,373 | -447 | 0.00% | 223,566,377 |
| 2021-06-11 | 2021-06-09 | 673.411 | 333,820 | +89 | 0.00% | 224,798,143 |
| 2021-06-10 | 2021-06-08 | 671.178 | 333,731 | -89 | 0.00% | 223,992,809 |
| 2021-06-09 | 2021-06-07 | 670.619 | 333,820 | +716 | 0.00% | 223,866,144 |
| 2021-06-08 | 2021-06-04 | 682.904 | 333,104 | +627 | 0.00% | 227,477,980 |
| 2021-06-07 | 2021-06-03 | 687.371 | 332,477 | +1,253 | 0.00% | 228,534,998 |
| 2021-06-04 | 2021-06-02 | 701.889 | 331,224 | -89 | 0.00% | 232,482,428 |
| 2021-06-03 | 2021-06-01 | 701.330 | 331,313 | -896 | 0.00% | 232,359,896 |
| 2021-06-02 | 2021-05-31 | 691.280 | 332,209 | -1,522 | 0.00% | 229,649,284 |
| 2021-06-01 | 2021-05-28 | 671.736 | 333,731 | +179 | 0.00% | 224,179,159 |
| 2021-05-31 | 2021-05-27 | 676.203 | 333,552 | +1,164 | 0.00% | 225,548,919 |
| 2021-05-28 | 2021-05-26 | 690.163 | 332,388 | -9,312 | 0.00% | 229,401,823 |
| 2021-05-27 | 2021-05-25 | 681.229 | 341,700 | -14,238 | 0.00% | 232,775,821 |
| 2021-05-26 | 2021-05-24 | 653.868 | 355,938 | +8,776 | 0.00% | 232,736,398 |
| 2021-05-25 | 2021-05-21 | 659.010 | 347,162 | +3,492 | 0.00% | 228,783,163 |
| 2021-05-24 | 2021-05-20 | 681.966 | 343,670 | +1,827 | 0.00% | 234,371,245 |
| 2021-05-21 | 2021-05-18 | 680.286 | 341,843 | +1,786 | 0.00% | 232,551,093 |
| 2021-05-20 | 2021-05-17 | 672.448 | 340,057 | -4,733 | 0.00% | 228,670,500 |
| 2021-05-18 | 2021-05-14 | 652.851 | 344,790 | -1,429 | 0.00% | 225,096,440 |
| 2021-05-17 | 2021-05-13 | 649.491 | 346,219 | +893 | 0.00% | 224,866,263 |
| 2021-05-14 | 2021-05-12 | 670.208 | 345,326 | -32,237 | 0.00% | 231,440,226 |
| 2021-05-13 | 2021-05-11 | 654.531 | 377,563 | +2,679 | 0.00% | 247,126,521 |
| 2021-05-12 | 2021-05-10 | 666.289 | 374,884 | -715 | 0.00% | 249,780,932 |
| 2021-05-11 | 2021-05-07 | 671.888 | 375,599 | +536 | 0.00% | 252,360,331 |
| 2021-05-10 | 2021-05-06 | 683.646 | 375,063 | +536 | 0.00% | 256,410,203 |
| 2021-05-07 | 2021-05-05 | 683.646 | 374,527 | -1,518 | 0.00% | 256,043,769 |
| 2021-05-06 | 2021-05-04 | 696.524 | 376,045 | -5,179 | 0.00% | 261,924,193 |
| 2021-05-05 | 2021-05-03 | 699.323 | 381,224 | -90 | 0.00% | 266,598,737 |
| 2021-05-04 | 2021-04-30 | 697.643 | 381,314 | +268 | 0.00% | 266,021,176 |
| 2021-04-30 | 2021-04-28 | 703.242 | 381,046 | -446 | 0.00% | 267,967,708 |
| 2021-04-29 | 2021-04-27 | 699.883 | 381,492 | +9,644 | 0.00% | 266,999,755 |
| 2021-04-28 | 2021-04-26 | 703.802 | 371,848 | -5,626 | 0.00% | 261,707,484 |
| 2021-04-27 | 2021-04-23 | 707.722 | 377,474 | -2,143 | 0.00% | 267,146,527 |
| 2021-04-26 | 2021-04-22 | 695.404 | 379,617 | -1,965 | 0.00% | 263,987,075 |
| 2021-04-23 | 2021-04-21 | 681.966 | 381,582 | +447 | 0.00% | 260,225,939 |
| 2021-04-22 | 2021-04-20 | 697.083 | 381,135 | +27,058 | 0.00% | 265,682,898 |
| 2021-04-21 | 2021-04-19 | 702.123 | 354,077 | +9,823 | 0.00% | 248,605,464 |
| 2021-04-20 | 2021-04-16 | 707.722 | 344,254 | -1,072 | 0.00% | 243,636,013 |
| 2021-04-19 | 2021-04-15 | 694.284 | 345,326 | -1,339 | 0.00% | 239,754,285 |
| 2021-04-16 | 2021-04-14 | 698.203 | 346,665 | +179 | 0.00% | 242,042,631 |
| 2021-04-15 | 2021-04-13 | 680.846 | 346,486 | -19,200 | 0.00% | 235,903,662 |
| 2021-04-14 | 2021-04-12 | 687.005 | 365,686 | +446 | 0.00% | 251,228,157 |
| 2021-04-13 | 2021-04-09 | 694.844 | 365,240 | +715 | 0.00% | 253,784,755 |
| 2021-04-12 | 2021-04-08 | 694.284 | 364,525 | -893 | 0.00% | 253,083,842 |
| 2021-04-09 | 2021-04-07 | 704.922 | 365,418 | +4,286 | 0.00% | 257,591,235 |
| 2021-04-08 | 2021-04-01 | 732.358 | 361,132 | +12,324 | 0.00% | 264,477,744 |
| 2021-04-07 | 2021-03-31 | 683.086 | 348,808 | +535 | 0.00% | 238,265,786 |
| 2021-04-01 | 2021-03-30 | 682.526 | 348,273 | +23,487 | 0.00% | 237,705,334 |
| 2021-03-31 | 2021-03-29 | 685.325 | 324,786 | -36,078 | 0.00% | 222,584,098 |
| 2021-03-30 | 2021-03-26 | 694.284 | 360,864 | +35,363 | 0.00% | 250,542,069 |
| 2021-03-29 | 2021-03-25 | 678.607 | 325,501 | +13,574 | 0.00% | 220,887,105 |
| 2021-03-26 | 2021-03-24 | 698.203 | 311,927 | +89 | 0.00% | 217,788,447 |
| 2021-03-25 | 2021-03-23 | 703.802 | 311,838 | -8,037 | 0.00% | 219,472,307 |
| 2021-03-24 | 2021-03-22 | 709.401 | 319,875 | +7,412 | 0.00% | 226,919,767 |
| 2021-03-23 | 2021-03-19 | 703.242 | 312,463 | -7,233 | 0.00% | 219,737,234 |
| 2021-03-22 | 2021-03-18 | 717.240 | 319,696 | -11,609 | 0.00% | 229,298,782 |
| 2021-03-19 | 2021-03-17 | 699.323 | 331,305 | +18,038 | 0.00% | 231,689,229 |
| 2021-03-18 | 2021-03-16 | 706.042 | 313,267 | -268 | 0.00% | 221,179,642 |
| 2021-03-17 | 2021-03-15 | 703.242 | 313,535 | +1,697 | 0.00% | 220,491,110 |
| 2021-03-16 | 2021-03-12 | 728.438 | 311,838 | +10,002 | 0.00% | 227,154,711 |
| 2021-03-15 | 2021-03-11 | 762.033 | 301,836 | +89 | 0.00% | 230,008,866 |
| 2021-03-12 | 2021-03-10 | 737.397 | 301,747 | +6,430 | 0.00% | 222,507,242 |
| 2021-03-11 | 2021-03-09 | 721.159 | 295,317 | +6,519 | 0.00% | 212,970,635 |
| 2021-03-10 | 2021-03-08 | 719.480 | 288,798 | +2,857 | 0.00% | 207,784,298 |
| 2021-03-09 | 2021-03-05 | 760.353 | 285,941 | -803 | 0.00% | 217,416,058 |
| 2021-03-08 | 2021-03-04 | 772.671 | 286,744 | -1,251 | 0.00% | 221,558,717 |
| 2021-03-05 | 2021-03-03 | 809.625 | 287,995 | +26,433 | 0.00% | 233,167,844 |
| 2021-03-04 | 2021-03-02 | 781.629 | 261,562 | -267 | 0.00% | 204,444,524 |
| 2021-03-03 | 2021-03-01 | 780.509 | 261,829 | -1,965 | 0.00% | 204,360,020 |
| 2021-03-02 | 2021-02-26 | 741.876 | 263,794 | -25,719 | 0.00% | 195,702,425 |
| 2021-03-01 | 2021-02-25 | 774.351 | 289,513 | -1,428 | 0.00% | 224,184,543 |
| 2021-02-26 | 2021-02-24 | 769.311 | 290,941 | +2,053 | 0.00% | 223,824,218 |
| 2021-02-25 | 2021-02-23 | 791.708 | 288,888 | -6,786 | 0.00% | 228,714,831 |
| 2021-02-24 | 2021-02-22 | 798.986 | 295,674 | +982 | 0.00% | 236,239,506 |
| 2021-02-23 | 2021-02-19 | 829.781 | 294,692 | -10,448 | 0.00% | 244,529,897 |
| 2021-02-22 | 2021-02-18 | 837.060 | 305,140 | +4,822 | 0.00% | 255,420,500 |
| 2021-02-19 | 2021-02-17 | 848.258 | 300,318 | +357 | 0.00% | 254,747,195 |
| 2021-02-18 | 2021-02-16 | 834.261 | 299,961 | +804 | 0.00% | 250,245,615 |
| 2021-02-17 | 2021-02-11 | 847.698 | 299,157 | +18,932 | 0.00% | 253,594,868 |
| 2021-02-09 | 2021-02-05 | 820.823 | 280,225 | +27,772 | 0.00% | 230,015,056 |
| 2021-02-08 | 2021-02-04 | 823.622 | 252,453 | -268 | 0.00% | 207,925,916 |
| 2021-02-05 | 2021-02-03 | 824.182 | 252,721 | -268 | 0.00% | 208,288,147 |
| 2021-02-04 | 2021-02-02 | 811.304 | 252,989 | +179 | 0.00% | 205,251,074 |
| 2021-02-03 | 2021-02-01 | 797.307 | 252,810 | -9,377 | 0.00% | 201,567,103 |
| 2021-02-02 | 2021-01-29 | 763.152 | 262,187 | -89 | 0.00% | 200,088,637 |
| 2021-02-01 | 2021-01-28 | 762.592 | 262,276 | +9,555 | 0.00% | 200,009,707 |
| 2021-01-29 | 2021-01-27 | 785.549 | 252,721 | +625 | 0.00% | 198,524,640 |
| 2021-01-28 | 2021-01-26 | 804.585 | 252,096 | +1,429 | 0.00% | 202,832,778 |
| 2021-01-27 | 2021-01-25 | 858.336 | 250,667 | -982 | 0.00% | 215,156,630 |
| 2021-01-26 | 2021-01-22 | 773.791 | 251,649 | +357 | 0.00% | 194,723,635 |
| 2021-01-25 | 2021-01-21 | 764.272 | 251,292 | -8,841 | 0.00% | 192,055,492 |
| 2021-01-22 | 2021-01-20 | 760.913 | 260,133 | -1,071 | 0.00% | 197,938,521 |
| 2021-01-21 | 2021-01-19 | 733.477 | 261,204 | -1,518 | 0.00% | 191,587,219 |
| 2021-01-20 | 2021-01-18 | 735.717 | 262,722 | +267 | 0.00% | 193,289,037 |
| 2021-01-19 | 2021-01-15 | 722.279 | 262,455 | -8,840 | 0.00% | 189,565,795 |
| 2021-01-18 | 2021-01-14 | 704.922 | 271,295 | +7,947 | 0.00% | 191,241,850 |
| 2021-01-15 | 2021-01-13 | 667.408 | 263,348 | -16,074 | 0.00% | 175,760,668 |
| 2021-01-14 | 2021-01-12 | 660.690 | 279,422 | -178 | 0.00% | 184,611,189 |
| 2021-01-13 | 2021-01-11 | 661.809 | 279,600 | -983 | 0.00% | 185,041,891 |
| 2021-01-12 | 2021-01-08 | 641.653 | 280,583 | -40,274 | 0.00% | 180,036,842 |
| 2021-01-11 | 2021-01-07 | 636.614 | 320,857 | +14,377 | 0.00% | 204,261,915 |
| 2021-01-08 | 2021-01-06 | 667.968 | 306,480 | +26,612 | 0.00% | 204,718,928 |
| 2021-01-07 | 2021-01-05 | 653.411 | 279,868 | +1,071 | 0.00% | 182,868,758 |
| 2021-01-06 | 2021-01-04 | 641.093 | 278,797 | +4,376 | 0.00% | 178,734,750 |
| 2021-01-05 | 2020-12-31 | 631.574 | 274,421 | -9,644 | 0.00% | 173,317,277 |
| 2021-01-04 | 2020-12-29 | 594.061 | 284,065 | -4,644 | 0.00% | 168,751,844 |
| 2020-12-30 | 2020-12-28 | 581.183 | 288,709 | -13,306 | 0.00% | 167,792,711 |
| 2020-12-29 | 2020-12-24 | 622.616 | 302,015 | -25,450 | 0.00% | 188,039,339 |
| 2020-12-28 | 2020-12-22 | 641.093 | 327,465 | -28,219 | 0.00% | 209,935,455 |
| 2020-12-23 | 2020-12-21 | 640.533 | 355,684 | -17,414 | 0.00% | 227,827,303 |
| 2020-12-22 | 2020-12-18 | 649.491 | 373,098 | -30,630 | 0.00% | 242,323,942 |
| 2020-12-21 | 2020-12-17 | 652.851 | 403,728 | -98,231 | 0.00% | 263,574,163 |
| 2020-12-18 | 2020-12-16 | 639.973 | 501,959 | +1,965 | 0.01% | 321,240,203 |
| 2020-12-17 | 2020-12-15 | 627.095 | 499,994 | -3,215 | 0.01% | 313,543,810 |
| 2020-12-16 | 2020-12-14 | 639.413 | 503,209 | +5,537 | 0.01% | 321,758,419 |
| 2020-12-15 | 2020-12-11 | 658.450 | 497,672 | -536 | 0.01% | 327,692,079 |
| 2020-12-14 | 2020-12-10 | 647.252 | 498,208 | +446 | 0.01% | 322,466,012 |
| 2020-12-10 | 2020-12-08 | 652.851 | 497,762 | +447 | 0.01% | 324,964,339 |
| 2020-12-09 | 2020-12-07 | 653.411 | 497,315 | +803 | 0.01% | 324,950,964 |
| 2020-12-08 | 2020-12-04 | 659.010 | 496,512 | +9,466 | 0.01% | 327,206,278 |
| 2020-12-07 | 2020-12-03 | 659.570 | 487,046 | -1,161 | 0.01% | 321,240,791 |
| 2020-12-04 | 2020-12-02 | 642.773 | 488,207 | +179 | 0.01% | 313,806,045 |
| 2020-12-03 | 2020-12-01 | 647.252 | 488,028 | -625 | 0.01% | 315,876,989 |
| 2020-12-01 | 2020-11-27 | 652.851 | 488,653 | -893 | 0.01% | 319,017,520 |
| 2020-11-30 | 2020-11-26 | 656.210 | 489,546 | +714 | 0.01% | 321,245,116 |
| 2020-11-27 | 2020-11-25 | 641.653 | 488,832 | +1,072 | 0.01% | 313,660,378 |
| 2020-11-26 | 2020-11-24 | 653.971 | 487,760 | -357 | 0.01% | 318,980,725 |
| 2020-11-25 | 2020-11-23 | 656.210 | 488,117 | +1,875 | 0.01% | 320,307,391 |
| 2020-11-24 | 2020-11-20 | 658.450 | 486,242 | -714 | 0.01% | 320,165,997 |
| 2020-11-23 | 2020-11-19 | 641.653 | 486,956 | +535 | 0.01% | 312,456,637 |
| 2020-11-20 | 2020-11-18 | 659.570 | 486,421 | -89 | 0.01% | 320,828,560 |
| 2020-11-19 | 2020-11-17 | 651.171 | 486,510 | +357 | 0.01% | 316,801,261 |
| 2020-11-17 | 2020-11-13 | 674.127 | 486,153 | -6,787 | 0.01% | 327,729,000 |
| 2020-11-16 | 2020-11-12 | 646.132 | 492,940 | -2,143 | 0.01% | 318,504,289 |
| 2020-11-13 | 2020-11-11 | 617.017 | 495,083 | +6,698 | 0.01% | 305,474,543 |
| 2020-11-12 | 2020-11-10 | 666.289 | 488,385 | +10,805 | 0.01% | 325,405,354 |
| 2020-11-10 | 2020-11-06 | 688.125 | 477,580 | -89 | 0.01% | 328,634,709 |
| 2020-11-09 | 2020-11-05 | 699.883 | 477,669 | -1,161 | 0.01% | 334,312,400 |
| 2020-11-06 | 2020-11-04 | 659.010 | 478,830 | +4,554 | 0.01% | 315,553,666 |
| 2020-11-03 | 2020-10-30 | 661.809 | 474,276 | +1,161 | 0.01% | 313,880,287 |
| 2020-11-02 | 2020-10-29 | 677.487 | 473,115 | +268 | 0.01% | 320,529,129 |
| 2020-10-30 | 2020-10-28 | 673.007 | 472,847 | -804 | 0.01% | 318,229,562 |
| 2020-10-29 | 2020-10-27 | 655.090 | 473,651 | -3,304 | 0.01% | 310,284,253 |
| 2020-10-28 | 2020-10-23 | 628.775 | 476,955 | -89 | 0.01% | 299,897,315 |
| 2020-10-27 | 2020-10-22 | 631.014 | 477,044 | +89 | 0.01% | 301,021,676 |
| 2020-10-23 | 2020-10-21 | 634.374 | 476,955 | -178 | 0.01% | 302,567,817 |
| 2020-10-20 | 2020-10-16 | 623.736 | 477,133 | +803 | 0.01% | 297,604,889 |
| 2020-10-19 | 2020-10-15 | 618.137 | 476,330 | +1,608 | 0.01% | 294,437,027 |
| 2020-10-16 | 2020-10-14 | 642.213 | 474,722 | -2,054 | 0.01% | 304,872,458 |
| 2020-10-15 | 2020-10-12 | 623.736 | 476,776 | -1,697 | 0.01% | 297,382,215 |
| 2020-10-14 | 2020-10-09 | 604.139 | 478,473 | +357 | 0.01% | 289,064,192 |
| 2020-10-12 | 2020-10-08 | 599.100 | 478,116 | -803 | 0.01% | 286,439,212 |
| 2020-10-09 | 2020-10-07 | 599.100 | 478,919 | -983 | 0.01% | 286,920,289 |
| 2020-10-08 | 2020-10-06 | 590.701 | 479,902 | -178 | 0.01% | 283,478,702 |
| 2020-10-07 | 2020-10-05 | 587.902 | 480,080 | -179 | 0.01% | 282,239,847 |
| 2020-10-06 | 2020-09-30 | 572.784 | 480,259 | +625 | 0.01% | 275,084,779 |
| 2020-10-05 | 2020-09-29 | 566.065 | 479,634 | -268 | 0.01% | 271,504,188 |
| 2020-09-30 | 2020-09-28 | 566.625 | 479,902 | -1,161 | 0.01% | 271,924,593 |
| 2020-09-29 | 2020-09-25 | 563.826 | 481,063 | +358 | 0.01% | 271,235,694 |
| 2020-09-28 | 2020-09-24 | 565.505 | 480,705 | -536 | 0.01% | 271,841,294 |
| 2020-09-25 | 2020-09-23 | 575.584 | 481,241 | +893 | 0.01% | 276,994,503 |
| 2020-09-24 | 2020-09-22 | 572.784 | 480,348 | -357 | 0.01% | 275,135,757 |
| 2020-09-23 | 2020-09-21 | 578.383 | 480,705 | -179 | 0.01% | 278,031,739 |
| 2020-09-22 | 2020-09-18 | 587.902 | 480,884 | +536 | 0.01% | 282,712,520 |
| 2020-09-21 | 2020-09-17 | 590.141 | 480,348 | -715 | 0.01% | 283,473,204 |
| 2020-09-18 | 2020-09-16 | 598.540 | 481,063 | -357 | 0.01% | 287,935,409 |
| 2020-09-17 | 2020-09-15 | 592.941 | 481,420 | -625 | 0.01% | 285,453,587 |
| 2020-09-16 | 2020-09-14 | 592.941 | 482,045 | -2,590 | 0.01% | 285,824,175 |
| 2020-09-15 | 2020-09-11 | 577.823 | 484,635 | -89 | 0.01% | 280,033,435 |
| 2020-09-14 | 2020-09-10 | 566.625 | 484,724 | -1,429 | 0.01% | 274,656,860 |
| 2020-09-11 | 2020-09-09 | 564.386 | 486,153 | +1,340 | 0.01% | 274,377,767 |
| 2020-09-10 | 2020-09-08 | 569.425 | 484,813 | +89 | 0.01% | 276,064,539 |
| 2020-09-09 | 2020-09-07 | 572.224 | 484,724 | +1,608 | 0.01% | 277,370,861 |
| 2020-09-08 | 2020-09-04 | 580.063 | 483,116 | +1,160 | 0.01% | 280,237,720 |
| 2020-09-07 | 2020-09-03 | 597.980 | 481,956 | +1,429 | 0.01% | 288,200,055 |
| 2020-09-04 | 2020-09-02 | 610.298 | 480,527 | +4,912 | 0.01% | 293,264,645 |
| 2020-09-03 | 2020-09-01 | 603.579 | 475,615 | -268 | 0.01% | 287,071,262 |
| 2020-09-02 | 2020-08-31 | 594.061 | 475,883 | +982 | 0.01% | 282,703,373 |
| 2020-09-01 | 2020-08-28 | 605.259 | 474,901 | +804 | 0.01% | 287,438,007 |
| 2020-08-31 | 2020-08-27 | 624.856 | 474,097 | -625 | 0.01% | 296,242,127 |
| 2020-08-28 | 2020-08-26 | 617.577 | 474,722 | +178 | 0.01% | 293,177,263 |
| 2020-08-27 | 2020-08-25 | 609.738 | 474,544 | +536 | 0.01% | 289,347,532 |
| 2020-08-26 | 2020-08-24 | 613.657 | 474,008 | -3,125 | 0.01% | 290,878,513 |
| 2020-08-25 | 2020-08-21 | 580.063 | 477,133 | -1,251 | 0.01% | 276,767,204 |
| 2020-08-24 | 2020-08-20 | 568.865 | 478,384 | +1,697 | 0.01% | 272,135,857 |
| 2020-08-21 | 2020-08-19 | 566.625 | 476,687 | +715 | 0.01% | 270,102,893 |
| 2020-08-19 | 2020-08-17 | 564.946 | 475,972 | +1,071 | 0.01% | 268,898,257 |
| 2020-08-17 | 2020-08-13 | 571.105 | 474,901 | +804 | 0.01% | 271,218,101 |
| 2020-08-14 | 2020-08-12 | 582.863 | 474,097 | -447 | 0.01% | 276,333,382 |
| 2020-08-12 | 2020-08-10 | 562.146 | 474,544 | +2,144 | 0.01% | 266,763,014 |
| 2020-08-11 | 2020-08-07 | 590.701 | 472,400 | +1,964 | 0.01% | 279,047,261 |
| 2020-08-10 | 2020-08-06 | 622.056 | 470,436 | +447 | 0.01% | 292,637,530 |
| 2020-08-07 | 2020-08-05 | 628.215 | 469,989 | +714 | 0.01% | 295,254,120 |
| 2020-08-06 | 2020-08-04 | 615.897 | 469,275 | -1,071 | 0.01% | 289,025,073 |
| 2020-08-05 | 2020-08-03 | 603.579 | 470,346 | +1,428 | 0.01% | 283,891,004 |
| 2020-08-04 | 2020-07-31 | 597.980 | 468,918 | -1,339 | 0.01% | 280,403,592 |
| 2020-08-03 | 2020-07-30 | 599.100 | 470,257 | +1,339 | 0.01% | 281,730,887 |
| 2020-07-31 | 2020-07-29 | 606.379 | 468,918 | +893 | 0.01% | 284,341,844 |
| 2020-07-30 | 2020-07-28 | 608.618 | 468,025 | -2,500 | 0.01% | 284,848,549 |
| 2020-07-29 | 2020-07-27 | 582.303 | 470,525 | +536 | 0.01% | 273,987,947 |
| 2020-07-28 | 2020-07-24 | 591.261 | 469,989 | +2,768 | 0.01% | 277,886,230 |
| 2020-07-24 | 2020-07-22 | 603.579 | 467,221 | -179 | 0.01% | 282,004,820 |
| 2020-07-23 | 2020-07-21 | 631.574 | 467,400 | -4,554 | 0.01% | 295,197,872 |
| 2020-07-22 | 2020-07-20 | 585.102 | 471,954 | +2,768 | 0.01% | 276,141,308 |
| 2020-07-21 | 2020-07-17 | 583.422 | 469,186 | +1,608 | 0.01% | 273,733,644 |
| 2020-07-20 | 2020-07-16 | 574.464 | 467,578 | +1,339 | 0.01% | 268,606,702 |
| 2020-07-17 | 2020-07-15 | 608.058 | 466,239 | -178 | 0.01% | 283,500,507 |
| 2020-07-15 | 2020-07-13 | 605.819 | 466,417 | +89 | 0.01% | 282,564,142 |
| 2020-07-14 | 2020-07-10 | 611.978 | 466,328 | -357 | 0.01% | 285,382,324 |
| 2020-07-13 | 2020-07-09 | 630.455 | 466,685 | -2,054 | 0.01% | 294,223,697 |
| 2020-07-10 | 2020-07-08 | 608.058 | 468,739 | -625 | 0.01% | 285,020,652 |
| 2020-07-09 | 2020-07-07 | 577.823 | 469,364 | +89 | 0.01% | 271,209,494 |
| 2020-07-08 | 2020-07-06 | 582.303 | 469,275 | +1,072 | 0.01% | 273,260,069 |
| 2020-07-06 | 2020-07-02 | 580.623 | 468,203 | -179 | 0.01% | 271,849,391 |
| 2020-07-03 | 2020-06-30 | 558.339 | 468,382 | -982 | 0.01% | 261,515,769 |
| 2020-07-02 | 2020-06-29 | 544.229 | 469,364 | +268 | 0.01% | 255,441,501 |
| 2020-06-30 | 2020-06-26 | 543.109 | 469,096 | +536 | 0.01% | 254,770,347 |
| 2020-06-29 | 2020-06-24 | 549.604 | 468,560 | +1,071 | 0.01% | 257,522,498 |
| 2020-06-26 | 2020-06-23 | 556.995 | 467,489 | -1,161 | 0.01% | 260,388,973 |
| 2020-06-24 | 2020-06-22 | 531.015 | 468,650 | -1,518 | 0.01% | 248,860,278 |
| 2020-06-23 | 2020-06-19 | 515.562 | 470,168 | -357 | 0.01% | 242,400,657 |
| 2020-06-22 | 2020-06-18 | 512.874 | 470,525 | -179 | 0.01% | 241,320,153 |
| 2020-06-19 | 2020-06-17 | 504.588 | 470,704 | -803 | 0.01% | 237,511,415 |
| 2020-06-18 | 2020-06-16 | 502.572 | 471,507 | -893 | 0.01% | 236,966,200 |
| 2020-06-17 | 2020-06-15 | 485.551 | 472,400 | +267 | 0.01% | 229,374,204 |
| 2020-06-16 | 2020-06-12 | 493.837 | 472,133 | +358 | 0.01% | 233,156,946 |
| 2020-06-15 | 2020-06-11 | 495.405 | 471,775 | -715 | 0.01% | 233,719,771 |
| 2020-06-12 | 2020-06-10 | 499.660 | 472,490 | -268 | 0.01% | 236,084,567 |
| 2020-06-11 | 2020-06-09 | 485.775 | 472,758 | -178 | 0.01% | 229,653,911 |
| 2020-06-09 | 2020-06-05 | 486.223 | 472,936 | +268 | 0.01% | 229,952,219 |
| 2020-06-05 | 2020-06-03 | 484.431 | 472,668 | +178 | 0.01% | 228,975,031 |
| 2020-06-04 | 2020-06-02 | 481.967 | 472,490 | -89 | 0.01% | 227,724,782 |
| 2020-06-03 | 2020-06-01 | 480.400 | 472,579 | -625 | 0.01% | 227,026,797 |
| 2020-06-01 | 2020-05-28 | 457.108 | 473,204 | +357 | 0.01% | 216,305,130 |
| 2020-05-29 | 2020-05-27 | 470.321 | 472,847 | +268 | 0.01% | 222,390,043 |
| 2020-05-27 | 2020-05-25 | 466.514 | 472,579 | -536 | 0.01% | 220,464,717 |
| 2020-05-26 | 2020-05-22 | 461.811 | 473,115 | +179 | 0.01% | 218,489,608 |
| 2020-05-25 | 2020-05-21 | 485.327 | 472,936 | +89 | 0.01% | 229,528,539 |
| 2020-05-22 | 2020-05-20 | 492.718 | 472,847 | -3,125 | 0.01% | 232,980,045 |
| 2020-05-21 | 2020-05-19 | 481.519 | 475,972 | -2,144 | 0.01% | 229,189,793 |
| 2020-05-20 | 2020-05-18 | 473.681 | 478,116 | +2,322 | 0.01% | 226,474,368 |
| 2020-05-19 | 2020-05-15 | 471.665 | 475,794 | +89 | 0.01% | 224,415,441 |
| 2020-05-15 | 2020-05-13 | 482.416 | 475,705 | +1,415 | 0.01% | 229,487,685 |
| 2020-05-13 | 2020-05-11 | 488.480 | 474,290 | -7,747 | 0.01% | 231,681,108 |
| 2020-05-12 | 2020-05-08 | 469.614 | 482,037 | -2,939 | 0.01% | 226,371,527 |
| 2020-05-11 | 2020-05-07 | 457.262 | 484,976 | +2,048 | 0.01% | 221,761,123 |
| 2020-05-07 | 2020-05-05 | 455.915 | 482,928 | +89 | 0.01% | 220,173,890 |
| 2020-05-05 | 2020-04-29 | 468.267 | 482,839 | -2,048 | 0.01% | 226,097,517 |
| 2020-05-04 | 2020-04-28 | 468.491 | 484,887 | +712 | 0.01% | 227,165,428 |
| 2020-04-29 | 2020-04-27 | 463.775 | 484,175 | -1,602 | 0.01% | 224,548,320 |
| 2020-04-28 | 2020-04-24 | 456.364 | 485,777 | +2,493 | 0.01% | 221,690,991 |
| 2020-04-27 | 2020-04-23 | 462.203 | 483,284 | -534 | 0.01% | 223,375,316 |
| 2020-04-23 | 2020-04-21 | 449.851 | 483,818 | -267 | 0.01% | 217,645,836 |
| 2020-04-22 | 2020-04-20 | 458.834 | 484,085 | +12,467 | 0.01% | 222,114,742 |
| 2020-04-21 | 2020-04-17 | 459.957 | 471,618 | -1,069 | 0.01% | 216,924,056 |
| 2020-04-20 | 2020-04-16 | 456.813 | 472,687 | -3,206 | 0.01% | 215,929,510 |
| 2020-04-17 | 2020-04-15 | 443.562 | 475,893 | -1,959 | 0.01% | 211,088,128 |
| 2020-04-16 | 2020-04-14 | 443.562 | 477,852 | +445 | 0.01% | 211,957,066 |
| 2020-04-15 | 2020-04-09 | 439.520 | 477,407 | -2,493 | 0.01% | 209,829,720 |
| 2020-04-14 | 2020-04-08 | 432.333 | 479,900 | +445 | 0.01% | 207,476,482 |
| 2020-04-09 | 2020-04-07 | 435.252 | 479,455 | -445 | 0.01% | 208,683,935 |
| 2020-04-08 | 2020-04-06 | 428.290 | 479,900 | -2,761 | 0.01% | 205,536,442 |
| 2020-04-07 | 2020-04-03 | 422.675 | 482,661 | +2,672 | 0.01% | 204,008,950 |
| 2020-04-06 | 2020-04-02 | 426.493 | 479,989 | +356 | 0.01% | 204,712,160 |
| 2020-04-03 | 2020-04-01 | 420.430 | 479,633 | +623 | 0.01% | 201,651,888 |
| 2020-04-01 | 2020-03-30 | 422.900 | 479,010 | +24,134 | 0.01% | 202,573,342 |
| 2020-03-31 | 2020-03-27 | 429.413 | 454,876 | -891 | 0.01% | 195,329,709 |
| 2020-03-30 | 2020-03-26 | 428.739 | 455,767 | -2,226 | 0.01% | 195,405,236 |
| 2020-03-27 | 2020-03-25 | 426.718 | 457,993 | -2,405 | 0.01% | 195,433,871 |
| 2020-03-26 | 2020-03-24 | 410.098 | 460,398 | -534 | 0.01% | 188,808,522 |
| 2020-03-25 | 2020-03-23 | 390.784 | 460,932 | -534 | 0.01% | 180,124,795 |
| 2020-03-24 | 2020-03-20 | 403.810 | 461,466 | -624 | 0.01% | 186,344,590 |
| 2020-03-23 | 2020-03-19 | 385.169 | 462,090 | +713 | 0.01% | 177,982,821 |
| 2020-03-20 | 2020-03-18 | 375.063 | 461,377 | -267 | 0.01% | 173,045,298 |
| 2020-03-19 | 2020-03-17 | 392.805 | 461,644 | -1,781 | 0.01% | 181,336,153 |
| 2020-03-18 | 2020-03-16 | 383.822 | 463,425 | +3,740 | 0.01% | 177,872,543 |
| 2020-03-17 | 2020-03-13 | 409.874 | 459,685 | +3,117 | 0.01% | 188,412,882 |
| 2020-03-16 | 2020-03-12 | 408.302 | 456,568 | +6,767 | 0.01% | 186,417,526 |
| 2020-03-13 | 2020-03-11 | 424.921 | 449,801 | -712 | 0.01% | 191,130,036 |
| 2020-03-12 | 2020-03-10 | 430.087 | 450,513 | -89 | 0.01% | 193,759,720 |
| 2020-03-11 | 2020-03-09 | 423.798 | 450,602 | +1,603 | 0.01% | 190,964,398 |
| 2020-03-10 | 2020-03-06 | 444.461 | 448,999 | -712 | 0.01% | 199,562,327 |
| 2020-03-09 | 2020-03-05 | 456.139 | 449,711 | -980 | 0.01% | 205,130,778 |
| 2020-03-06 | 2020-03-04 | 442.439 | 450,691 | -980 | 0.01% | 199,403,375 |
| 2020-03-05 | 2020-03-03 | 442.439 | 451,671 | -4,541 | 0.01% | 199,836,965 |
| 2020-03-04 | 2020-03-02 | 437.498 | 456,212 | -89 | 0.01% | 199,591,963 |
| 2020-03-03 | 2020-02-28 | 433.456 | 456,301 | +3,651 | 0.01% | 197,786,262 |
| 2020-03-02 | 2020-02-27 | 448.279 | 452,650 | +267 | 0.01% | 202,913,272 |
| 2020-02-28 | 2020-02-26 | 448.728 | 452,383 | +1,336 | 0.01% | 202,996,782 |
| 2020-02-27 | 2020-02-25 | 450.974 | 451,047 | -713 | 0.01% | 203,410,281 |
| 2020-02-26 | 2020-02-24 | 438.397 | 451,760 | +2,227 | 0.01% | 198,050,061 |
| 2020-02-25 | 2020-02-21 | 450.300 | 449,533 | +445 | 0.01% | 202,424,627 |
| 2020-02-24 | 2020-02-20 | 460.406 | 449,088 | +445 | 0.01% | 206,762,942 |
| 2020-02-21 | 2020-02-19 | 461.978 | 448,643 | -623 | 0.01% | 207,263,382 |
| 2020-02-20 | 2020-02-18 | 458.385 | 449,266 | +3,206 | 0.01% | 205,936,795 |
| 2020-02-19 | 2020-02-17 | 467.818 | 446,060 | -4,453 | 0.01% | 208,674,769 |
| 2020-02-18 | 2020-02-14 | 466.021 | 450,513 | -356 | 0.01% | 209,948,522 |
| 2020-02-17 | 2020-02-13 | 467.593 | 450,869 | -267 | 0.01% | 210,823,245 |
| 2020-02-14 | 2020-02-12 | 461.529 | 451,136 | +1,959 | 0.01% | 208,212,454 |
| 2020-02-13 | 2020-02-11 | 459.283 | 449,177 | -2,048 | 0.01% | 206,299,519 |
| 2020-02-12 | 2020-02-10 | 449.851 | 451,225 | +89 | 0.01% | 202,983,854 |
| 2020-02-11 | 2020-02-07 | 451.872 | 451,136 | -2,138 | 0.01% | 203,855,697 |
| 2020-02-10 | 2020-02-06 | 449.177 | 453,274 | -178 | 0.01% | 203,600,198 |
| 2020-02-07 | 2020-02-05 | 440.418 | 453,452 | +1,959 | 0.01% | 199,708,389 |
| 2020-02-06 | 2020-02-04 | 441.316 | 451,493 | -2,137 | 0.01% | 199,251,210 |
| 2020-02-05 | 2020-02-03 | 426.718 | 453,630 | +2,137 | 0.01% | 193,572,100 |
| 2020-02-04 | 2020-01-31 | 418.857 | 451,493 | +90 | 0.01% | 189,111,200 |
| 2020-02-03 | 2020-01-30 | 421.103 | 451,403 | +801 | 0.01% | 190,087,301 |
| 2020-01-31 | 2020-01-29 | 430.311 | 450,602 | -1,959 | 0.01% | 193,899,198 |
| 2020-01-30 | 2020-01-24 | 433.231 | 452,561 | +534 | 0.01% | 196,063,497 |
| 2020-01-29 | 2020-01-22 | 439.070 | 452,027 | -2,582 | 0.01% | 198,471,673 |
| 2020-01-23 | 2020-01-21 | 432.782 | 454,609 | +2,315 | 0.01% | 196,746,555 |
| 2020-01-22 | 2020-01-20 | 444.685 | 452,294 | +534 | 0.01% | 201,128,405 |
| 2020-01-20 | 2020-01-16 | 449.177 | 451,760 | -445 | 0.01% | 202,920,144 |
| 2020-01-17 | 2020-01-15 | 447.829 | 452,205 | +356 | 0.01% | 202,510,668 |
| 2020-01-16 | 2020-01-14 | 449.626 | 451,849 | -890 | 0.01% | 203,163,081 |
| 2020-01-15 | 2020-01-13 | 456.364 | 452,739 | -1,692 | 0.01% | 206,613,647 |
| 2020-01-14 | 2020-01-10 | 447.605 | 454,431 | -6,501 | 0.01% | 203,405,476 |
| 2020-01-10 | 2020-01-08 | 428.964 | 460,932 | +534 | 0.01% | 197,723,195 |
| 2020-01-09 | 2020-01-07 | 433.007 | 460,398 | -1,514 | 0.01% | 199,355,329 |
| 2020-01-08 | 2020-01-06 | 423.798 | 461,912 | +713 | 0.01% | 195,757,557 |
| 2020-01-06 | 2020-01-02 | 429.413 | 461,199 | -3,740 | 0.01% | 198,044,888 |
| 2020-01-03 | 2019-12-31 | 421.777 | 464,939 | +4,363 | 0.01% | 196,100,616 |
| 2020-01-02 | 2019-12-27 | 431.210 | 460,576 | -356 | 0.01% | 198,604,884 |
| 2019-12-30 | 2019-12-24 | 423.125 | 460,932 | -89 | 0.01% | 195,031,675 |
| 2019-12-23 | 2019-12-19 | 421.777 | 461,021 | -891 | 0.01% | 194,448,093 |
| 2019-12-20 | 2019-12-18 | 424.023 | 461,912 | -445 | 0.01% | 195,861,297 |
| 2019-12-19 | 2019-12-17 | 416.836 | 462,357 | -267 | 0.01% | 192,727,106 |
| 2019-12-18 | 2019-12-16 | 404.035 | 462,624 | -178 | 0.01% | 186,916,102 |
| 2019-12-17 | 2019-12-13 | 405.382 | 462,802 | -2,315 | 0.01% | 187,611,660 |
| 2019-12-16 | 2019-12-12 | 391.907 | 465,117 | -1,069 | 0.01% | 182,282,525 |
| 2019-12-13 | 2019-12-11 | 381.800 | 466,186 | -178 | 0.01% | 177,989,974 |
| 2019-12-12 | 2019-12-10 | 378.207 | 466,364 | -13,358 | 0.01% | 176,382,095 |
| 2019-12-10 | 2019-12-06 | 376.859 | 479,722 | -1,603 | 0.01% | 180,787,744 |
| 2019-12-09 | 2019-12-05 | 370.571 | 481,325 | -89 | 0.01% | 178,365,048 |
| 2019-12-05 | 2019-12-03 | 371.694 | 481,414 | +623 | 0.01% | 178,938,629 |
| 2019-12-04 | 2019-12-02 | 373.940 | 480,791 | -1,068 | 0.01% | 179,786,865 |
| 2019-12-03 | 2019-11-29 | 372.592 | 481,859 | +1,336 | 0.01% | 179,536,913 |
| 2019-12-02 | 2019-11-28 | 379.554 | 480,523 | -179 | 0.01% | 182,384,647 |
| 2019-11-28 | 2019-11-26 | 376.859 | 480,702 | +90 | 0.01% | 181,157,066 |
| 2019-11-27 | 2019-11-25 | 380.453 | 480,612 | -535 | 0.01% | 182,850,187 |
| 2019-11-25 | 2019-11-21 | 369.897 | 481,147 | +1,781 | 0.01% | 177,974,907 |
| 2019-11-22 | 2019-11-20 | 376.859 | 479,366 | +980 | 0.01% | 180,653,582 |
| 2019-11-21 | 2019-11-19 | 377.982 | 478,386 | -1,870 | 0.01% | 180,821,459 |
| 2019-11-20 | 2019-11-18 | 370.571 | 480,256 | -1,603 | 0.01% | 177,968,908 |
| 2019-11-19 | 2019-11-15 | 359.341 | 481,859 | +89 | 0.01% | 173,151,935 |
| 2019-11-18 | 2019-11-14 | 359.117 | 481,770 | -89 | 0.01% | 173,011,754 |
| 2019-11-15 | 2019-11-13 | 367.651 | 481,859 | +445 | 0.01% | 177,156,074 |
| 2019-11-14 | 2019-11-12 | 370.796 | 481,414 | -1,247 | 0.01% | 178,506,149 |
| 2019-11-13 | 2019-11-11 | 362.710 | 482,661 | +1,069 | 0.01% | 175,066,128 |
| 2019-11-12 | 2019-11-08 | 367.427 | 481,592 | +623 | 0.01% | 176,949,751 |
| 2019-11-11 | 2019-11-07 | 374.614 | 480,969 | +3,028 | 0.01% | 180,177,486 |
| 2019-11-07 | 2019-11-05 | 373.940 | 477,941 | -10,152 | 0.01% | 178,721,137 |
| 2019-11-06 | 2019-11-04 | 367.876 | 488,093 | -712 | 0.01% | 179,557,632 |
| 2019-11-05 | 2019-11-01 | 361.138 | 488,805 | -2,583 | 0.01% | 176,526,161 |
| 2019-11-04 | 2019-10-31 | 360.240 | 491,388 | -11,042 | 0.01% | 177,017,541 |
| 2019-11-01 | 2019-10-30 | 355.074 | 502,430 | +89 | 0.01% | 178,399,990 |
| 2019-10-31 | 2019-10-29 | 355.973 | 502,341 | +4,363 | 0.01% | 178,819,668 |
| 2019-10-30 | 2019-10-28 | 361.587 | 497,978 | -1,335 | 0.01% | 180,062,562 |
| 2019-10-29 | 2019-10-25 | 355.523 | 499,313 | -5,522 | 0.01% | 177,517,503 |
| 2019-10-28 | 2019-10-24 | 358.219 | 504,835 | +8,371 | 0.01% | 180,841,265 |
| 2019-10-25 | 2019-10-23 | 359.341 | 496,464 | -10,686 | 0.01% | 178,400,118 |
| 2019-10-24 | 2019-10-22 | 367.876 | 507,150 | -15,584 | 0.01% | 186,568,242 |
| 2019-10-23 | 2019-10-21 | 364.732 | 522,734 | +2,315 | 0.01% | 190,657,619 |
| 2019-10-22 | 2019-10-18 | 371.694 | 520,419 | -2,404 | 0.01% | 193,436,548 |
| 2019-10-18 | 2019-10-16 | 371.694 | 522,823 | -1,336 | 0.01% | 194,330,100 |
| 2019-10-17 | 2019-10-15 | 369.223 | 524,159 | +1,514 | 0.01% | 193,531,763 |
| 2019-10-16 | 2019-10-14 | 368.550 | 522,645 | -2,315 | 0.01% | 192,620,619 |
| 2019-10-15 | 2019-10-11 | 364.732 | 524,960 | -4,720 | 0.01% | 191,469,512 |
| 2019-10-14 | 2019-10-10 | 357.994 | 529,680 | +801 | 0.01% | 189,622,245 |
| 2019-10-11 | 2019-10-09 | 357.320 | 528,879 | +2,316 | 0.01% | 188,979,152 |
| 2019-10-10 | 2019-10-08 | 363.609 | 526,563 | +5,699 | 0.01% | 191,462,877 |
| 2019-10-09 | 2019-10-04 | 362.486 | 520,864 | +1,692 | 0.01% | 188,805,771 |
| 2019-10-08 | 2019-10-03 | 365.181 | 519,172 | +2,494 | 0.01% | 189,591,645 |
| 2019-10-04 | 2019-10-02 | 364.956 | 516,678 | +7,391 | 0.01% | 188,564,844 |
| 2019-10-03 | 2019-09-30 | 370.796 | 509,287 | -713 | 0.01% | 188,841,332 |
| 2019-10-02 | 2019-09-27 | 369.897 | 510,000 | +891 | 0.01% | 188,647,549 |
| 2019-09-30 | 2019-09-26 | 373.266 | 509,109 | -801 | 0.01% | 190,033,071 |
| 2019-09-27 | 2019-09-25 | 368.774 | 509,910 | +1,602 | 0.01% | 188,041,659 |
| 2019-09-26 | 2019-09-24 | 376.859 | 508,308 | +179 | 0.01% | 191,560,646 |
| 2019-09-24 | 2019-09-20 | 379.105 | 508,129 | -1,871 | 0.01% | 192,634,387 |
| 2019-09-23 | 2019-09-19 | 380.004 | 510,000 | +1,158 | 0.01% | 193,801,854 |
| 2019-09-20 | 2019-09-18 | 385.169 | 508,842 | +356 | 0.01% | 195,990,250 |
| 2019-09-19 | 2019-09-17 | 385.843 | 508,486 | +1,781 | 0.01% | 196,195,730 |
| 2019-09-16 | 2019-09-12 | 392.356 | 506,705 | -445 | 0.01% | 198,808,746 |
| 2019-09-13 | 2019-09-11 | 388.538 | 507,150 | -15,673 | 0.01% | 197,047,044 |
| 2019-09-12 | 2019-09-10 | 382.025 | 522,823 | +178 | 0.01% | 199,731,420 |
| 2019-09-11 | 2019-09-09 | 384.495 | 522,645 | +1,603 | 0.01% | 200,954,600 |
| 2019-09-10 | 2019-09-06 | 385.618 | 521,042 | -534 | 0.01% | 200,923,354 |
| 2019-09-06 | 2019-09-04 | 383.148 | 521,576 | -1,781 | 0.01% | 199,840,735 |
| 2019-09-05 | 2019-09-03 | 369.673 | 523,357 | -178 | 0.01% | 193,470,726 |
| 2019-09-04 | 2019-09-02 | 371.918 | 523,535 | -1,425 | 0.01% | 194,712,326 |
| 2019-09-03 | 2019-08-30 | 364.732 | 524,960 | +267 | 0.01% | 191,469,512 |
| 2019-09-02 | 2019-08-29 | 359.566 | 524,693 | -1,336 | 0.01% | 188,661,809 |
| 2019-08-30 | 2019-08-28 | 358.219 | 526,029 | +1,781 | 0.01% | 188,433,349 |
| 2019-08-29 | 2019-08-27 | 366.304 | 524,248 | -445 | 0.01% | 192,034,003 |
| 2019-08-28 | 2019-08-26 | 366.079 | 524,693 | +89 | 0.01% | 192,079,168 |
| 2019-08-27 | 2019-08-23 | 375.287 | 524,604 | -1,603 | 0.01% | 196,877,207 |
| 2019-08-26 | 2019-08-22 | 371.694 | 526,207 | +1,514 | 0.01% | 195,587,912 |
| 2019-08-23 | 2019-08-21 | 373.491 | 524,693 | +979 | 0.01% | 195,967,888 |
| 2019-08-22 | 2019-08-20 | 374.389 | 523,714 | +624 | 0.01% | 196,072,721 |
| 2019-08-21 | 2019-08-19 | 378.207 | 523,090 | -1,870 | 0.01% | 197,836,262 |
| 2019-08-20 | 2019-08-16 | 366.528 | 524,960 | +1,692 | 0.01% | 192,412,711 |
| 2019-08-19 | 2019-08-15 | 371.020 | 523,268 | +1,959 | 0.01% | 194,142,944 |
| 2019-08-16 | 2019-08-14 | 381.800 | 521,309 | -980 | 0.01% | 199,035,955 |
| 2019-08-14 | 2019-08-12 | 381.800 | 522,289 | -16,920 | 0.01% | 199,410,119 |
| 2019-08-13 | 2019-08-09 | 380.004 | 539,209 | +17,366 | 0.01% | 204,901,380 |
| 2019-08-12 | 2019-08-08 | 384.495 | 521,843 | -1,781 | 0.01% | 200,646,235 |
| 2019-08-09 | 2019-08-07 | 380.228 | 523,624 | -891 | 0.01% | 199,096,623 |
| 2019-08-08 | 2019-08-06 | 378.656 | 524,515 | +623 | 0.01% | 198,610,807 |
| 2019-08-07 | 2019-08-05 | 382.474 | 523,892 | -3,205 | 0.01% | 200,375,125 |
| 2019-08-06 | 2019-08-02 | 399.543 | 527,097 | +1,335 | 0.01% | 210,597,826 |
| 2019-08-05 | 2019-08-01 | 415.489 | 525,762 | +356 | 0.01% | 218,448,121 |
| 2019-08-02 | 2019-07-31 | 413.467 | 525,406 | -7,925 | 0.01% | 217,238,207 |
| 2019-07-31 | 2019-07-29 | 417.959 | 533,331 | -1,870 | 0.01% | 222,910,534 |
| 2019-07-30 | 2019-07-26 | 415.713 | 535,201 | -1,069 | 0.01% | 222,490,118 |
| 2019-07-29 | 2019-07-25 | 418.184 | 536,270 | -2,048 | 0.01% | 224,259,356 |
| 2019-07-26 | 2019-07-24 | 410.548 | 538,318 | -15,317 | 0.01% | 221,005,196 |
| 2019-07-25 | 2019-07-23 | 402.687 | 553,635 | -623 | 0.01% | 222,941,654 |
| 2019-07-24 | 2019-07-22 | 401.564 | 554,258 | +1,335 | 0.01% | 222,570,129 |
| 2019-07-23 | 2019-07-19 | 406.280 | 552,923 | -5,610 | 0.01% | 224,641,823 |
| 2019-07-22 | 2019-07-18 | 400.441 | 558,533 | +2,048 | 0.01% | 223,659,615 |
| 2019-07-19 | 2019-07-17 | 407.853 | 556,485 | +89 | 0.01% | 226,963,855 |
| 2019-07-18 | 2019-07-16 | 407.179 | 556,396 | -623 | 0.01% | 226,552,675 |
| 2019-07-17 | 2019-07-15 | 405.158 | 557,019 | -1,336 | 0.01% | 225,680,448 |
| 2019-07-16 | 2019-07-12 | 398.644 | 558,355 | +89 | 0.01% | 222,585,136 |
| 2019-07-12 | 2019-07-10 | 400.666 | 558,266 | -9,795 | 0.01% | 223,678,077 |
| 2019-07-11 | 2019-07-09 | 393.928 | 568,061 | +1,335 | 0.01% | 223,775,201 |
| 2019-07-10 | 2019-07-08 | 394.153 | 566,726 | +9,529 | 0.01% | 223,376,587 |
| 2019-07-09 | 2019-07-05 | 404.035 | 557,197 | +891 | 0.01% | 225,126,866 |
| 2019-07-08 | 2019-07-04 | 404.259 | 556,306 | +623 | 0.01% | 224,891,811 |
| 2019-07-05 | 2019-07-03 | 404.708 | 555,683 | +712 | 0.01% | 224,889,557 |
| 2019-07-04 | 2019-07-02 | 406.954 | 554,971 | -1,068 | 0.01% | 225,847,806 |
| 2019-07-03 | 2019-06-28 | 395.949 | 556,039 | +356 | 0.01% | 220,163,316 |
| 2019-07-02 | 2019-06-27 | 396.174 | 555,683 | -623 | 0.01% | 220,147,158 |
| 2019-06-28 | 2019-06-26 | 391.907 | 556,306 | -8,906 | 0.01% | 218,020,117 |
| 2019-06-27 | 2019-06-25 | 392.356 | 565,212 | +5,878 | 0.01% | 221,764,319 |
| 2019-06-26 | 2019-06-24 | 399.543 | 559,334 | +5,343 | 0.01% | 223,477,889 |
| 2019-06-25 | 2019-06-21 | 397.971 | 553,991 | -1,692 | 0.01% | 220,472,192 |
| 2019-06-24 | 2019-06-20 | 397.522 | 555,683 | -623 | 0.01% | 220,895,958 |
| 2019-06-21 | 2019-06-19 | 389.886 | 556,306 | -2,583 | 0.01% | 216,895,657 |
| 2019-06-20 | 2019-06-18 | 375.063 | 558,889 | -801 | 0.01% | 209,618,411 |
| 2019-06-19 | 2019-06-17 | 369.448 | 559,690 | +89 | 0.01% | 206,776,339 |
| 2019-06-18 | 2019-06-14 | 370.571 | 559,601 | +19,947 | 0.01% | 207,371,858 |
| 2019-06-17 | 2019-06-13 | 375.287 | 539,654 | +1,514 | 0.01% | 202,525,281 |
| 2019-06-14 | 2019-06-12 | 378.881 | 538,140 | +802 | 0.01% | 203,890,856 |
| 2019-06-13 | 2019-06-11 | 386.966 | 537,338 | -3,206 | 0.01% | 207,931,470 |
| 2019-06-12 | 2019-06-10 | 385.169 | 540,544 | -535 | 0.01% | 208,200,883 |
| 2019-06-11 | 2019-06-06 | 371.020 | 541,079 | -178 | 0.01% | 200,751,183 |
| 2019-06-10 | 2019-06-05 | 371.694 | 541,257 | -534 | 0.01% | 201,181,905 |
| 2019-06-06 | 2019-06-04 | 367.427 | 541,791 | +1,603 | 0.01% | 199,068,470 |
| 2019-06-05 | 2019-06-03 | 374.614 | 540,188 | -89 | 0.01% | 202,361,724 |
| 2019-06-04 | 2019-05-31 | 366.079 | 540,277 | -178 | 0.01% | 197,784,146 |
| 2019-06-03 | 2019-05-30 | 364.282 | 540,455 | -13,358 | 0.01% | 196,878,268 |
| 2019-05-31 | 2019-05-29 | 361.587 | 553,813 | -267 | 0.01% | 200,251,793 |
| 2019-05-30 | 2019-05-28 | 365.630 | 554,080 | -4,631 | 0.01% | 202,588,257 |
| 2019-05-29 | 2019-05-27 | 363.609 | 558,711 | +2,761 | 0.01% | 203,152,169 |
| 2019-05-28 | 2019-05-24 | 364.732 | 555,950 | +712 | 0.01% | 202,772,545 |
| 2019-05-27 | 2019-05-23 | 366.079 | 555,238 | +1,603 | 0.01% | 203,261,056 |
| 2019-05-24 | 2019-05-22 | 380.677 | 553,635 | +445 | 0.01% | 210,756,332 |
| 2019-05-23 | 2019-05-21 | 383.148 | 553,190 | -4,274 | 0.01% | 211,953,572 |
| 2019-05-22 | 2019-05-20 | 384.046 | 557,464 | +18,166 | 0.01% | 214,091,946 |
| 2019-05-21 | 2019-05-17 | 399.543 | 539,298 | +1,425 | 0.01% | 215,472,649 |
| 2019-05-20 | 2019-05-16 | 411.674 | 537,873 | +2,316 | 0.01% | 221,428,160 |
| 2019-05-17 | 2019-05-15 | 421.132 | 535,557 | -17,896 | 0.01% | 225,540,335 |
| 2019-05-16 | 2019-05-14 | 417.304 | 553,453 | +11,723 | 0.01% | 230,958,037 |
| 2019-05-15 | 2019-05-10 | 430.140 | 541,730 | +2,664 | 0.01% | 233,019,984 |
| 2019-05-14 | 2019-05-09 | 422.934 | 539,066 | +8,526 | 0.01% | 227,989,289 |
| 2019-05-10 | 2019-05-08 | 433.293 | 530,540 | -20,870 | 0.01% | 229,879,432 |
| 2019-05-09 | 2019-05-07 | 428.789 | 551,410 | -1,954 | 0.01% | 236,438,664 |
| 2019-05-08 | 2019-05-06 | 422.934 | 553,364 | +20,426 | 0.01% | 234,036,398 |
| 2019-05-06 | 2019-05-02 | 440.725 | 532,938 | -6,305 | 0.01% | 234,879,129 |
| 2019-05-03 | 2019-04-30 | 436.897 | 539,243 | +532 | 0.01% | 235,593,422 |
| 2019-05-02 | 2019-04-29 | 439.824 | 538,711 | -3,019 | 0.01% | 236,938,155 |
| 2019-04-30 | 2019-04-26 | 432.392 | 541,730 | +1,954 | 0.01% | 234,239,984 |
| 2019-04-29 | 2019-04-25 | 431.041 | 539,776 | +89 | 0.01% | 232,665,730 |
| 2019-04-24 | 2019-04-18 | 440.950 | 539,687 | +1,154 | 0.01% | 237,975,123 |
| 2019-04-23 | 2019-04-17 | 445.454 | 538,533 | -977 | 0.01% | 239,891,866 |
| 2019-04-18 | 2019-04-16 | 443.202 | 539,510 | -355 | 0.01% | 239,112,075 |
| 2019-04-17 | 2019-04-15 | 437.122 | 539,865 | -89 | 0.01% | 235,986,752 |
| 2019-04-16 | 2019-04-12 | 443.428 | 539,954 | -1,687 | 0.01% | 239,430,457 |
| 2019-04-15 | 2019-04-11 | 440.725 | 541,641 | -1,865 | 0.01% | 238,714,759 |
| 2019-04-12 | 2019-04-10 | 437.797 | 543,506 | -28,241 | 0.01% | 237,945,512 |
| 2019-04-11 | 2019-04-09 | 431.942 | 571,747 | -355 | 0.01% | 246,961,590 |
| 2019-04-10 | 2019-04-08 | 428.114 | 572,102 | -444 | 0.01% | 244,924,651 |
| 2019-04-09 | 2019-04-04 | 423.384 | 572,546 | -533 | 0.01% | 242,406,996 |
| 2019-04-08 | 2019-04-03 | 425.636 | 573,079 | +32,059 | 0.01% | 243,923,259 |
| 2019-04-04 | 2019-04-02 | 412.124 | 541,020 | -1,421 | 0.01% | 222,967,377 |
| 2019-04-03 | 2019-04-01 | 410.998 | 542,441 | -1,598 | 0.01% | 222,942,205 |
| 2019-04-02 | 2019-03-29 | 406.494 | 544,039 | -7,460 | 0.01% | 221,148,580 |
| 2019-04-01 | 2019-03-28 | 398.612 | 551,499 | +1,510 | 0.01% | 219,834,024 |
| 2019-03-29 | 2019-03-27 | 399.287 | 549,989 | -14,831 | 0.01% | 219,603,700 |
| 2019-03-28 | 2019-03-26 | 395.684 | 564,820 | +1,243 | 0.01% | 223,490,333 |
| 2019-03-27 | 2019-03-25 | 398.387 | 563,577 | +19,893 | 0.01% | 224,521,538 |
| 2019-03-26 | 2019-03-22 | 410.998 | 543,684 | -25,133 | 0.01% | 223,453,075 |
| 2019-03-25 | 2019-03-21 | 408.746 | 568,817 | -8,525 | 0.01% | 232,501,689 |
| 2019-03-22 | 2019-03-20 | 416.628 | 577,342 | -1,421 | 0.01% | 240,536,948 |
| 2019-03-21 | 2019-03-19 | 416.628 | 578,763 | -355 | 0.01% | 241,128,976 |
| 2019-03-20 | 2019-03-18 | 415.277 | 579,118 | -1,688 | 0.01% | 240,494,360 |
| 2019-03-19 | 2019-03-15 | 404.242 | 580,806 | +1,510 | 0.01% | 234,786,143 |
| 2019-03-18 | 2019-03-14 | 402.666 | 579,296 | -3,641 | 0.01% | 233,262,518 |
| 2019-03-15 | 2019-03-13 | 403.566 | 582,937 | +1,066 | 0.01% | 235,253,743 |
| 2019-03-14 | 2019-03-12 | 406.494 | 581,871 | -2,309 | 0.01% | 236,527,060 |
| 2019-03-13 | 2019-03-11 | 399.513 | 584,180 | +19,271 | 0.01% | 233,387,297 |
| 2019-03-12 | 2019-03-08 | 390.730 | 564,909 | -178 | 0.01% | 220,726,709 |
| 2019-03-11 | 2019-03-07 | 399.963 | 565,087 | -177 | 0.01% | 226,013,923 |
| 2019-03-08 | 2019-03-06 | 407.620 | 565,264 | -89 | 0.01% | 230,412,914 |
| 2019-03-07 | 2019-03-05 | 406.944 | 565,353 | -3,996 | 0.01% | 230,067,233 |
| 2019-03-06 | 2019-03-04 | 390.504 | 569,349 | -4,174 | 0.01% | 222,333,329 |
| 2019-03-05 | 2019-03-01 | 378.569 | 573,523 | -533 | 0.01% | 217,117,819 |
| 2019-03-04 | 2019-02-28 | 378.118 | 574,056 | +4,618 | 0.01% | 217,061,036 |
| 2019-03-01 | 2019-02-27 | 383.073 | 569,438 | -622 | 0.01% | 218,136,165 |
| 2019-02-27 | 2019-02-25 | 387.126 | 570,060 | +178 | 0.01% | 220,685,277 |
| 2019-02-26 | 2019-02-22 | 387.352 | 569,882 | +444 | 0.01% | 220,744,708 |
| 2019-02-25 | 2019-02-21 | 386.451 | 569,438 | +888 | 0.01% | 220,059,764 |
| 2019-02-22 | 2019-02-20 | 383.974 | 568,550 | -178 | 0.01% | 218,308,156 |
| 2019-02-21 | 2019-02-19 | 379.244 | 568,728 | -1,332 | 0.01% | 215,686,822 |
| 2019-02-20 | 2019-02-18 | 382.622 | 570,060 | +89 | 0.01% | 218,117,676 |
| 2019-02-19 | 2019-02-15 | 375.866 | 569,971 | +1,687 | 0.01% | 214,232,823 |
| 2019-02-18 | 2019-02-14 | 384.874 | 568,284 | +1,954 | 0.01% | 218,717,940 |
| 2019-02-15 | 2019-02-13 | 391.630 | 566,330 | +6,572 | 0.01% | 221,792,096 |
| 2019-02-14 | 2019-02-12 | 395.684 | 559,758 | -89 | 0.01% | 221,487,380 |
| 2019-02-13 | 2019-02-11 | 396.360 | 559,847 | -3,019 | 0.01% | 221,900,836 |
| 2019-02-12 | 2019-02-08 | 389.153 | 562,866 | +177 | 0.01% | 219,041,129 |
| 2019-02-11 | 2019-02-04 | 391.405 | 562,689 | +444 | 0.01% | 220,239,449 |
| 2019-02-08 | 2019-01-31 | 389.604 | 562,245 | +2,665 | 0.01% | 219,052,705 |
| 2019-02-01 | 2019-01-30 | 387.577 | 559,580 | +621 | 0.01% | 216,880,232 |
| 2019-01-31 | 2019-01-29 | 385.550 | 558,959 | -1,066 | 0.01% | 215,506,626 |
| 2019-01-30 | 2019-01-28 | 384.649 | 560,025 | -1,598 | 0.01% | 215,413,142 |
| 2019-01-29 | 2019-01-25 | 387.126 | 561,623 | -5,240 | 0.01% | 217,419,091 |
| 2019-01-28 | 2019-01-24 | 371.813 | 566,863 | +1,332 | 0.01% | 210,766,750 |
| 2019-01-25 | 2019-01-23 | 375.191 | 565,531 | +3,020 | 0.01% | 212,181,897 |
| 2019-01-24 | 2019-01-22 | 378.118 | 562,511 | +977 | 0.01% | 212,695,661 |
| 2019-01-23 | 2019-01-21 | 382.848 | 561,534 | -89 | 0.01% | 214,981,898 |
| 2019-01-21 | 2019-01-17 | 372.939 | 561,623 | +9,858 | 0.01% | 209,450,853 |
| 2019-01-18 | 2019-01-16 | 372.713 | 551,765 | +14,209 | 0.01% | 205,650,165 |
| 2019-01-17 | 2019-01-15 | 371.587 | 537,556 | -2,575 | 0.01% | 199,748,981 |
| 2019-01-16 | 2019-01-14 | 362.354 | 540,131 | +2,575 | 0.01% | 195,718,583 |
| 2019-01-15 | 2019-01-11 | 372.939 | 537,556 | -89 | 0.01% | 200,475,341 |
| 2019-01-14 | 2019-01-10 | 370.461 | 537,645 | +2,043 | 0.01% | 199,176,652 |
| 2019-01-11 | 2019-01-09 | 368.885 | 535,602 | -5,240 | 0.01% | 197,575,460 |
| 2019-01-10 | 2019-01-08 | 355.373 | 540,842 | +888 | 0.01% | 192,200,416 |
| 2019-01-09 | 2019-01-07 | 357.625 | 539,954 | -1,687 | 0.01% | 193,100,846 |
| 2019-01-08 | 2019-01-04 | 349.742 | 541,641 | -533 | 0.01% | 189,434,860 |
| 2019-01-07 | 2019-01-03 | 343.437 | 542,174 | -444 | 0.01% | 186,202,473 |
| 2019-01-04 | 2019-01-02 | 345.238 | 542,618 | +2,309 | 0.01% | 187,332,559 |
| 2019-01-03 | 2018-12-31 | 353.571 | 540,309 | -622 | 0.01% | 191,037,563 |
| 2019-01-02 | 2018-12-27 | 348.646 | 540,931 | -444 | 0.01% | 188,593,218 |
| 2018-12-28 | 2018-12-24 | 349.772 | 541,375 | -30,591 | 0.01% | 189,357,668 |
| 2018-12-27 | 2018-12-20 | 339.637 | 571,966 | +622 | 0.01% | 194,260,633 |
| 2018-12-21 | 2018-12-19 | 341.213 | 571,344 | +266 | 0.01% | 194,950,139 |
| 2018-12-20 | 2018-12-18 | 340.988 | 571,078 | +1,687 | 0.01% | 194,730,756 |
| 2018-12-19 | 2018-12-17 | 347.745 | 569,391 | +1,599 | 0.01% | 198,002,712 |
| 2018-12-18 | 2018-12-14 | 347.745 | 567,792 | +1,421 | 0.01% | 197,446,668 |
| 2018-12-17 | 2018-12-13 | 358.781 | 566,371 | -977 | 0.01% | 203,202,959 |
| 2018-12-14 | 2018-12-12 | 356.754 | 567,348 | -1,865 | 0.01% | 202,403,468 |
| 2018-12-13 | 2018-12-11 | 350.447 | 569,213 | +355 | 0.01% | 199,479,213 |
| 2018-12-12 | 2018-12-10 | 346.844 | 568,858 | -89 | 0.01% | 197,304,884 |
| 2018-12-11 | 2018-12-07 | 349.772 | 568,947 | -266 | 0.01% | 199,001,574 |
| 2018-12-10 | 2018-12-06 | 342.565 | 569,213 | +3,463 | 0.01% | 194,992,213 |
| 2018-12-07 | 2018-12-05 | 361.483 | 565,750 | +2,487 | 0.01% | 204,509,197 |
| 2018-12-06 | 2018-12-04 | 369.817 | 563,263 | -1,510 | 0.01% | 208,304,005 |
| 2018-12-05 | 2018-12-03 | 365.763 | 564,773 | -1,510 | 0.01% | 206,572,828 |
| 2018-12-04 | 2018-11-30 | 351.348 | 566,283 | +8,170 | 0.01% | 198,962,563 |
| 2018-12-03 | 2018-11-29 | 351.348 | 558,113 | -3,552 | 0.01% | 196,092,047 |
| 2018-11-30 | 2018-11-28 | 354.501 | 561,665 | -5,417 | 0.01% | 199,111,037 |
| 2018-11-29 | 2018-11-27 | 342.114 | 567,082 | +14,297 | 0.01% | 194,006,768 |
| 2018-11-28 | 2018-11-26 | 335.583 | 552,785 | -7,104 | 0.01% | 185,505,061 |
| 2018-11-27 | 2018-11-23 | 327.925 | 559,889 | -266 | 0.01% | 183,601,639 |
| 2018-11-26 | 2018-11-22 | 332.204 | 560,155 | -977 | 0.01% | 186,085,906 |
| 2018-11-23 | 2018-11-21 | 326.123 | 561,132 | +888 | 0.01% | 182,998,210 |
| 2018-11-22 | 2018-11-20 | 317.114 | 560,244 | +1,332 | 0.01% | 177,661,414 |
| 2018-11-21 | 2018-11-19 | 327.925 | 558,912 | +3,019 | 0.01% | 183,281,256 |
| 2018-11-20 | 2018-11-16 | 327.024 | 555,893 | -444 | 0.01% | 181,790,451 |
| 2018-11-19 | 2018-11-15 | 324.321 | 556,337 | -6,127 | 0.01% | 180,432,049 |
| 2018-11-16 | 2018-11-14 | 306.529 | 562,464 | +7,903 | 0.01% | 172,411,448 |
| 2018-11-15 | 2018-11-13 | 309.006 | 554,561 | -5,594 | 0.01% | 171,362,851 |
| 2018-11-14 | 2018-11-12 | 304.727 | 560,155 | +36,763 | 0.01% | 170,694,394 |
| 2018-11-13 | 2018-11-09 | 314.412 | 523,392 | +4,529 | 0.01% | 164,560,555 |
| 2018-11-12 | 2018-11-08 | 330.628 | 518,863 | +266 | 0.01% | 171,550,506 |
| 2018-11-09 | 2018-11-07 | 330.403 | 518,597 | +2,132 | 0.01% | 171,345,758 |
| 2018-11-08 | 2018-11-06 | 328.826 | 516,465 | +533 | 0.01% | 169,827,101 |
| 2018-11-07 | 2018-11-05 | 329.276 | 515,932 | -3,730 | 0.01% | 169,884,236 |
| 2018-11-06 | 2018-11-02 | 341.889 | 519,662 | -32,412 | 0.01% | 177,666,676 |
| 2018-11-05 | 2018-11-01 | 312.835 | 552,074 | -2,043 | 0.01% | 172,708,131 |
| 2018-11-02 | 2018-10-31 | 300.673 | 554,117 | -5,328 | 0.01% | 166,608,051 |
| 2018-11-01 | 2018-10-30 | 284.007 | 559,445 | +4,973 | 0.01% | 158,886,035 |
| 2018-10-31 | 2018-10-29 | 292.790 | 554,472 | -178 | 0.01% | 162,343,990 |
| 2018-10-30 | 2018-10-26 | 292.790 | 554,650 | -3,019 | 0.01% | 162,396,107 |
| 2018-10-29 | 2018-10-25 | 302.925 | 557,669 | -13,675 | 0.01% | 168,932,042 |
| 2018-10-26 | 2018-10-24 | 310.583 | 571,344 | +621 | 0.01% | 177,449,664 |
| 2018-10-25 | 2018-10-23 | 312.835 | 570,723 | -7,548 | 0.01% | 178,542,193 |
| 2018-10-24 | 2018-10-22 | 327.925 | 578,271 | -3,729 | 0.01% | 189,629,558 |
| 2018-10-23 | 2018-10-19 | 317.565 | 582,000 | -4,884 | 0.01% | 184,822,713 |
| 2018-10-22 | 2018-10-18 | 316.439 | 586,884 | +444 | 0.01% | 185,712,800 |
| 2018-10-19 | 2018-10-16 | 316.889 | 586,440 | +444 | 0.01% | 185,836,461 |
| 2018-10-18 | 2018-10-15 | 318.466 | 585,996 | +1,598 | 0.01% | 186,619,622 |
| 2018-10-16 | 2018-10-12 | 324.772 | 584,398 | -7,015 | 0.01% | 189,796,074 |
| 2018-10-15 | 2018-10-11 | 300.673 | 591,413 | +16,162 | 0.01% | 177,821,953 |
| 2018-10-12 | 2018-10-10 | 322.520 | 575,251 | -8,880 | 0.01% | 185,529,786 |
| 2018-10-11 | 2018-10-09 | 330.853 | 584,131 | -444 | 0.01% | 193,261,477 |
| 2018-10-10 | 2018-10-08 | 336.709 | 584,575 | +976 | 0.01% | 196,831,533 |
| 2018-10-09 | 2018-10-05 | 343.465 | 583,599 | +1,155 | 0.01% | 200,446,108 |
| 2018-10-08 | 2018-10-04 | 347.294 | 582,444 | +3,552 | 0.01% | 202,279,464 |
| 2018-10-05 | 2018-10-03 | 355.853 | 578,892 | -1,687 | 0.01% | 206,000,312 |
| 2018-10-04 | 2018-10-02 | 356.979 | 580,579 | +2,930 | 0.01% | 207,254,436 |
| 2018-10-03 | 2018-09-28 | 363.961 | 577,649 | -266 | 0.01% | 210,241,587 |
| 2018-10-02 | 2018-09-27 | 366.438 | 577,915 | -2,309 | 0.01% | 211,770,160 |
| 2018-09-28 | 2018-09-26 | 371.618 | 580,224 | -89 | 0.01% | 215,621,904 |
| 2018-09-27 | 2018-09-24 | 369.141 | 580,313 | +2,131 | 0.01% | 214,217,278 |
| 2018-09-26 | 2018-09-21 | 376.573 | 578,182 | -4,262 | 0.01% | 217,727,900 |
| 2018-09-21 | 2018-09-19 | 362.159 | 582,444 | +1,154 | 0.01% | 210,937,340 |
| 2018-09-20 | 2018-09-18 | 358.105 | 581,290 | +1,066 | 0.01% | 208,162,848 |
| 2018-09-19 | 2018-09-17 | 359.456 | 580,224 | -267 | 0.01% | 208,565,187 |
| 2018-09-18 | 2018-09-14 | 371.618 | 580,491 | +533 | 0.01% | 215,721,126 |
| 2018-09-17 | 2018-09-13 | 364.636 | 579,958 | -444 | 0.01% | 211,473,833 |
| 2018-09-13 | 2018-09-11 | 346.844 | 580,402 | -444 | 0.01% | 201,308,849 |
| 2018-09-12 | 2018-09-10 | 353.150 | 580,846 | -89 | 0.01% | 205,125,808 |
| 2018-09-11 | 2018-09-07 | 356.754 | 580,935 | +444 | 0.01% | 207,250,680 |
| 2018-09-10 | 2018-09-06 | 354.276 | 580,491 | +888 | 0.01% | 205,654,140 |
| 2018-09-07 | 2018-09-05 | 365.763 | 579,603 | +6,216 | 0.01% | 211,997,087 |
| 2018-09-06 | 2018-09-04 | 381.303 | 573,387 | +89 | 0.01% | 218,634,173 |
| 2018-09-04 | 2018-08-31 | 382.880 | 573,298 | +1,066 | 0.01% | 219,504,078 |
| 2018-09-03 | 2018-08-30 | 402.474 | 572,232 | +888 | 0.01% | 230,308,484 |
| 2018-08-30 | 2018-08-28 | 411.483 | 571,344 | -89 | 0.01% | 235,098,286 |
| 2018-08-29 | 2018-08-27 | 406.528 | 571,433 | -89 | 0.01% | 232,303,508 |
| 2018-08-28 | 2018-08-24 | 398.645 | 571,522 | +178 | 0.01% | 227,834,487 |
| 2018-08-27 | 2018-08-23 | 404.276 | 571,344 | -178 | 0.01% | 230,980,527 |
| 2018-08-24 | 2018-08-22 | 404.726 | 571,522 | -4,351 | 0.01% | 231,309,928 |
| 2018-08-23 | 2018-08-21 | 394.816 | 575,873 | -178 | 0.01% | 227,364,092 |
| 2018-08-22 | 2018-08-20 | 395.042 | 576,051 | -5,949 | 0.01% | 227,564,110 |
| 2018-08-21 | 2018-08-17 | 379.501 | 582,000 | -2,309 | 0.01% | 220,869,696 |
| 2018-08-20 | 2018-08-16 | 366.889 | 584,309 | -18,915 | 0.01% | 214,376,366 |
| 2018-08-17 | 2018-08-15 | 378.375 | 603,224 | +15,807 | 0.01% | 228,244,929 |
| 2018-08-16 | 2018-08-14 | 392.564 | 587,417 | +266 | 0.01% | 230,598,853 |
| 2018-08-15 | 2018-08-13 | 406.528 | 587,151 | -1,065 | 0.01% | 238,693,315 |
| 2018-08-14 | 2018-08-10 | 416.663 | 588,216 | +6,926 | 0.01% | 245,087,864 |
| 2018-08-13 | 2018-08-09 | 419.591 | 581,290 | -4,262 | 0.01% | 243,904,016 |
| 2018-08-10 | 2018-08-08 | 409.906 | 585,552 | -7,548 | 0.01% | 240,021,475 |
| 2018-08-08 | 2018-08-06 | 397.519 | 593,100 | -4,174 | 0.01% | 235,768,553 |
| 2018-08-07 | 2018-08-03 | 393.915 | 597,274 | -6,394 | 0.01% | 235,275,478 |
| 2018-08-06 | 2018-08-02 | 388.510 | 603,668 | +800 | 0.01% | 234,531,131 |
| 2018-08-03 | 2018-08-01 | 399.771 | 602,868 | -977 | 0.01% | 241,009,318 |
| 2018-08-02 | 2018-07-31 | 399.997 | 603,845 | +9,768 | 0.01% | 241,535,895 |
| 2018-08-01 | 2018-07-30 | 413.510 | 594,077 | +4,351 | 0.01% | 245,656,726 |
| 2018-07-31 | 2018-07-27 | 420.041 | 589,726 | +12,521 | 0.01% | 247,709,325 |
| 2018-07-30 | 2018-07-26 | 422.068 | 577,205 | -1,066 | 0.01% | 243,619,987 |
| 2018-07-27 | 2018-07-25 | 427.699 | 578,271 | -7,281 | 0.01% | 247,325,914 |
| 2018-07-26 | 2018-07-24 | 422.519 | 585,552 | -2,309 | 0.01% | 247,406,752 |
| 2018-07-25 | 2018-07-23 | 417.789 | 587,861 | +266 | 0.01% | 245,601,948 |
| 2018-07-24 | 2018-07-20 | 424.095 | 587,595 | +178 | 0.01% | 249,196,338 |
| 2018-07-23 | 2018-07-19 | 422.969 | 587,417 | +177 | 0.01% | 248,459,349 |
| 2018-07-20 | 2018-07-18 | 425.672 | 587,240 | -1,420 | 0.01% | 249,971,605 |
| 2018-07-19 | 2018-07-17 | 423.195 | 588,660 | +177 | 0.01% | 249,117,680 |
| 2018-07-17 | 2018-07-13 | 429.050 | 588,483 | -2,664 | 0.01% | 252,488,816 |
| 2018-07-16 | 2018-07-12 | 427.924 | 591,147 | +1,599 | 0.01% | 252,966,106 |
| 2018-07-13 | 2018-07-11 | 427.249 | 589,548 | +7,725 | 0.01% | 251,883,515 |
| 2018-07-12 | 2018-07-10 | 435.582 | 581,823 | -177 | 0.01% | 253,431,503 |
| 2018-07-11 | 2018-07-09 | 445.942 | 582,000 | +799 | 0.01% | 259,538,278 |
| 2018-07-10 | 2018-07-06 | 435.357 | 581,201 | -2,753 | 0.01% | 253,029,671 |
| 2018-07-09 | 2018-07-05 | 434.230 | 583,954 | +1,332 | 0.01% | 253,570,608 |
| 2018-07-06 | 2018-07-04 | 431.303 | 582,622 | +6,749 | 0.01% | 251,286,352 |
| 2018-07-05 | 2018-07-03 | 440.086 | 575,873 | -2,042 | 0.01% | 253,433,791 |
| 2018-07-04 | 2018-06-29 | 443.465 | 577,915 | -2,842 | 0.01% | 256,284,846 |
| 2018-07-03 | 2018-06-28 | 426.798 | 580,757 | -8,259 | 0.01% | 247,865,973 |
| 2018-06-29 | 2018-06-27 | 424.996 | 589,016 | +11,722 | 0.01% | 250,329,618 |
| 2018-06-28 | 2018-06-26 | 434.681 | 577,294 | -89 | 0.01% | 250,938,673 |
| 2018-06-27 | 2018-06-25 | 437.834 | 577,383 | +3,108 | 0.01% | 252,797,921 |
| 2018-06-26 | 2018-06-22 | 447.519 | 574,275 | -2,131 | 0.01% | 256,998,756 |
| 2018-06-25 | 2018-06-21 | 446.843 | 576,406 | -89 | 0.01% | 257,562,959 |
| 2018-06-22 | 2018-06-20 | 450.672 | 576,495 | -7,814 | 0.01% | 259,810,009 |
| 2018-06-21 | 2018-06-19 | 446.843 | 584,309 | -5,328 | 0.01% | 261,094,358 |
| 2018-06-20 | 2018-06-15 | 461.708 | 589,637 | +10,301 | 0.01% | 272,239,936 |
| 2018-06-19 | 2018-06-14 | 463.960 | 579,336 | +355 | 0.01% | 268,788,684 |
| 2018-06-15 | 2018-06-13 | 467.563 | 578,981 | -2,664 | 0.01% | 270,710,378 |
| 2018-06-14 | 2018-06-12 | 470.041 | 581,645 | +2,220 | 0.01% | 273,396,967 |
| 2018-06-13 | 2018-06-11 | 471.843 | 579,425 | +2,753 | 0.01% | 273,397,476 |
| 2018-06-12 | 2018-06-08 | 467.338 | 576,672 | +4,795 | 0.01% | 269,500,894 |
| 2018-06-11 | 2018-06-07 | 483.329 | 571,877 | -13,764 | 0.01% | 276,404,807 |
| 2018-06-08 | 2018-06-06 | 478.599 | 585,641 | +1,332 | 0.01% | 280,287,450 |
| 2018-06-07 | 2018-06-05 | 472.969 | 584,309 | +2,220 | 0.01% | 276,359,956 |
| 2018-06-06 | 2018-06-04 | 467.338 | 582,089 | -7,459 | 0.01% | 272,032,465 |
| 2018-06-04 | 2018-05-31 | 449.546 | 589,548 | +88 | 0.01% | 265,028,728 |
| 2018-06-01 | 2018-05-30 | 444.816 | 589,460 | -8,613 | 0.01% | 262,201,205 |
| 2018-05-31 | 2018-05-29 | 452.699 | 598,073 | +89 | 0.01% | 270,746,903 |
| 2018-05-30 | 2018-05-28 | 456.302 | 597,984 | +177 | 0.01% | 272,861,492 |
| 2018-05-29 | 2018-05-25 | 454.951 | 597,807 | -89 | 0.01% | 271,972,886 |
| 2018-05-28 | 2018-05-24 | 458.329 | 597,896 | -177 | 0.01% | 274,033,278 |
| 2018-05-25 | 2018-05-23 | 458.329 | 598,073 | -4,440 | 0.01% | 274,114,402 |
| 2018-05-24 | 2018-05-21 | 459.455 | 602,513 | -1,155 | 0.01% | 276,827,884 |
| 2018-05-23 | 2018-05-18 | 462.834 | 603,668 | +89 | 0.01% | 279,397,956 |
| 2018-05-21 | 2018-05-17 | 463.827 | 603,579 | -13,853 | 0.01% | 279,956,184 |
| 2018-05-18 | 2018-05-16 | 447.125 | 617,432 | +4,512 | 0.01% | 276,069,054 |
| 2018-05-17 | 2018-05-15 | 449.156 | 612,920 | -709 | 0.01% | 275,296,688 |
| 2018-05-16 | 2018-05-14 | 464.730 | 613,629 | -9,835 | 0.01% | 285,171,645 |
| 2018-05-15 | 2018-05-11 | 461.344 | 623,464 | +2,835 | 0.01% | 287,631,463 |
| 2018-05-14 | 2018-05-10 | 458.410 | 620,629 | -2,038 | 0.01% | 284,502,512 |
| 2018-05-11 | 2018-05-09 | 445.319 | 622,667 | +9,659 | 0.01% | 277,285,431 |
| 2018-05-10 | 2018-05-08 | 440.805 | 613,008 | +10,278 | 0.01% | 270,216,897 |
| 2018-05-09 | 2018-05-07 | 428.842 | 602,730 | +9,305 | 0.01% | 258,476,180 |
| 2018-05-07 | 2018-05-03 | 434.485 | 593,425 | +88 | 0.01% | 257,834,299 |
| 2018-05-04 | 2018-05-02 | 443.965 | 593,337 | -797 | 0.01% | 263,420,706 |
| 2018-05-03 | 2018-04-30 | 441.256 | 594,134 | -8,507 | 0.01% | 262,165,346 |
| 2018-05-02 | 2018-04-27 | 438.322 | 602,641 | -1,241 | 0.01% | 264,150,853 |
| 2018-04-30 | 2018-04-26 | 431.325 | 603,882 | -27,557 | 0.01% | 260,469,508 |
| 2018-04-27 | 2018-04-25 | 436.516 | 631,439 | +3,101 | 0.01% | 275,633,493 |
| 2018-04-26 | 2018-04-24 | 447.576 | 628,338 | -2,747 | 0.01% | 281,229,035 |
| 2018-04-25 | 2018-04-23 | 444.642 | 631,085 | +11,697 | 0.01% | 280,606,807 |
| 2018-04-24 | 2018-04-20 | 451.639 | 619,388 | +443 | 0.01% | 279,739,628 |
| 2018-04-23 | 2018-04-19 | 457.959 | 618,945 | -14,178 | 0.01% | 283,451,150 |
| 2018-04-20 | 2018-04-18 | 451.413 | 633,123 | +4,431 | 0.01% | 285,799,986 |
| 2018-04-19 | 2018-04-17 | 448.253 | 628,692 | -7,178 | 0.01% | 281,813,177 |
| 2018-04-18 | 2018-04-16 | 454.799 | 635,870 | +10,102 | 0.01% | 289,192,818 |
| 2018-04-17 | 2018-04-13 | 460.441 | 625,768 | -266 | 0.01% | 288,129,440 |
| 2018-04-16 | 2018-04-12 | 466.310 | 626,034 | +3,899 | 0.01% | 291,925,717 |
| 2018-04-13 | 2018-04-11 | 473.532 | 622,135 | -443 | 0.01% | 294,601,013 |
| 2018-04-12 | 2018-04-10 | 470.824 | 622,578 | -1,684 | 0.01% | 293,124,549 |
| 2018-04-11 | 2018-04-09 | 462.698 | 624,262 | -9,747 | 0.01% | 288,845,016 |
| 2018-04-10 | 2018-04-06 | 457.959 | 634,009 | +6,203 | 0.01% | 290,349,838 |
| 2018-04-09 | 2018-04-04 | 448.705 | 627,806 | +5,405 | 0.01% | 281,699,424 |
| 2018-04-06 | 2018-04-03 | 462.021 | 622,401 | +797 | 0.01% | 287,562,494 |
| 2018-04-04 | 2018-03-29 | 462.247 | 621,604 | +21,621 | 0.01% | 287,334,563 |
| 2018-04-03 | 2018-03-28 | 465.181 | 599,983 | +7,887 | 0.01% | 279,100,783 |
| 2018-03-29 | 2018-03-27 | 487.752 | 592,096 | -9,925 | 0.01% | 288,795,892 |
| 2018-03-28 | 2018-03-26 | 481.432 | 602,021 | +1,773 | 0.01% | 289,832,187 |
| 2018-03-27 | 2018-03-23 | 473.984 | 600,248 | +8,949 | 0.01% | 284,507,771 |
| 2018-03-26 | 2018-03-22 | 495.877 | 591,299 | +27,913 | 0.01% | 293,211,716 |
| 2018-03-23 | 2018-03-21 | 522.059 | 563,386 | -5,672 | 0.01% | 294,120,842 |
| 2018-03-22 | 2018-03-20 | 526.573 | 569,058 | +1,773 | 0.01% | 299,650,764 |
| 2018-03-21 | 2018-03-19 | 521.156 | 567,285 | +88 | 0.01% | 295,644,191 |
| 2018-03-20 | 2018-03-16 | 524.993 | 567,197 | -1,595 | 0.01% | 297,774,671 |
| 2018-03-19 | 2018-03-15 | 528.830 | 568,792 | -5,228 | 0.01% | 300,794,496 |
| 2018-03-16 | 2018-03-14 | 523.188 | 574,020 | +5,494 | 0.01% | 300,320,220 |
| 2018-03-15 | 2018-03-13 | 522.285 | 568,526 | -886 | 0.01% | 296,932,547 |
| 2018-03-14 | 2018-03-12 | 519.125 | 569,412 | -6,734 | 0.01% | 295,596,011 |
| 2018-03-12 | 2018-03-08 | 499.940 | 576,146 | -1,773 | 0.01% | 288,038,406 |
| 2018-03-09 | 2018-03-07 | 490.009 | 577,919 | +89 | 0.01% | 283,185,436 |
| 2018-03-08 | 2018-03-06 | 494.974 | 577,830 | -12,405 | 0.01% | 286,011,065 |
| 2018-03-07 | 2018-03-05 | 479.626 | 590,235 | +15,861 | 0.01% | 283,092,270 |
| 2018-03-06 | 2018-03-02 | 492.040 | 574,374 | -3,722 | 0.01% | 282,615,114 |
| 2018-03-05 | 2018-03-01 | 504.454 | 578,096 | -975 | 0.01% | 291,622,890 |
| 2018-03-02 | 2018-02-28 | 487.752 | 579,071 | +6,469 | 0.01% | 282,442,925 |
| 2018-03-01 | 2018-02-27 | 503.326 | 572,602 | -266 | 0.01% | 288,205,219 |
| 2018-02-28 | 2018-02-26 | 511.225 | 572,868 | +266 | 0.01% | 292,864,605 |
| 2018-02-27 | 2018-02-23 | 511.677 | 572,602 | -266 | 0.01% | 292,987,099 |
| 2018-02-26 | 2018-02-22 | 503.777 | 572,868 | +443 | 0.01% | 288,597,704 |
| 2018-02-23 | 2018-02-21 | 516.868 | 572,425 | +6,203 | 0.01% | 295,868,134 |
| 2018-02-22 | 2018-02-20 | 503.100 | 566,222 | -1,241 | 0.01% | 284,866,202 |
| 2018-02-21 | 2018-02-15 | 504.454 | 567,463 | -354 | 0.01% | 286,259,030 |
| 2018-02-20 | 2018-02-13 | 476.692 | 567,817 | -10,545 | 0.01% | 270,673,926 |
| 2018-02-14 | 2018-02-12 | 462.247 | 578,362 | -2,215 | 0.01% | 267,346,080 |
| 2018-02-13 | 2018-02-09 | 459.764 | 580,577 | +9,924 | 0.01% | 266,928,517 |
| 2018-02-12 | 2018-02-08 | 474.209 | 570,653 | -13,911 | 0.01% | 270,609,024 |
| 2018-02-09 | 2018-02-07 | 468.115 | 584,564 | -12,849 | 0.01% | 273,643,373 |
| 2018-02-08 | 2018-02-06 | 462.698 | 597,413 | +22,507 | 0.01% | 276,422,027 |
| 2018-02-07 | 2018-02-05 | 497.683 | 574,906 | -6,380 | 0.01% | 286,120,880 |
| 2018-02-06 | 2018-02-02 | 510.548 | 581,286 | +9,393 | 0.01% | 296,774,500 |
| 2018-02-05 | 2018-02-01 | 519.125 | 571,893 | -266 | 0.01% | 296,883,960 |
| 2018-02-02 | 2018-01-31 | 523.188 | 572,159 | -7,798 | 0.01% | 299,346,568 |
| 2018-02-01 | 2018-01-30 | 521.156 | 579,957 | -620 | 0.01% | 302,248,285 |
| 2018-01-31 | 2018-01-29 | 532.216 | 580,577 | -266 | 0.01% | 308,992,363 |
| 2018-01-30 | 2018-01-26 | 531.765 | 580,843 | -2,038 | 0.01% | 308,871,732 |
| 2018-01-29 | 2018-01-25 | 516.868 | 582,881 | +5,849 | 0.01% | 301,272,505 |
| 2018-01-26 | 2018-01-24 | 529.282 | 577,032 | +4,076 | 0.01% | 305,412,538 |
| 2018-01-25 | 2018-01-23 | 535.602 | 572,956 | -2,304 | 0.01% | 306,876,143 |
| 2018-01-24 | 2018-01-22 | 519.125 | 575,260 | -4,608 | 0.01% | 298,631,854 |
| 2018-01-23 | 2018-01-19 | 510.548 | 579,868 | -6,469 | 0.01% | 296,050,542 |
| 2018-01-22 | 2018-01-18 | 505.357 | 586,337 | +7,621 | 0.01% | 296,309,456 |
| 2018-01-19 | 2018-01-17 | 506.711 | 578,716 | -975 | 0.01% | 293,241,851 |
| 2018-01-18 | 2018-01-16 | 501.294 | 579,691 | -7,000 | 0.01% | 290,595,734 |
| 2018-01-17 | 2018-01-15 | 488.880 | 586,691 | -177 | 0.01% | 286,821,694 |
| 2018-01-16 | 2018-01-12 | 499.037 | 586,868 | +2,126 | 0.01% | 292,868,923 |
| 2018-01-15 | 2018-01-11 | 484.592 | 584,742 | +6,292 | 0.01% | 283,361,244 |
| 2018-01-12 | 2018-01-10 | 497.006 | 578,450 | -2,659 | 0.01% | 287,492,989 |
| 2018-01-11 | 2018-01-09 | 500.843 | 581,109 | -2,924 | 0.01% | 291,044,249 |
| 2018-01-10 | 2018-01-08 | 494.974 | 584,033 | +1,329 | 0.01% | 289,081,391 |
| 2018-01-09 | 2018-01-05 | 488.880 | 582,704 | +4,342 | 0.01% | 284,872,528 |
| 2018-01-08 | 2018-01-04 | 487.300 | 578,362 | -7,089 | 0.01% | 281,836,029 |
| 2018-01-05 | 2018-01-03 | 476.466 | 585,451 | -2,924 | 0.01% | 278,947,776 |
| 2018-01-04 | 2018-01-02 | 471.501 | 588,375 | +89 | 0.01% | 277,419,362 |
| 2018-01-03 | 2017-12-29 | 458.184 | 588,286 | +1,684 | 0.01% | 269,543,379 |
| 2018-01-02 | 2017-12-28 | 460.667 | 586,602 | -1,418 | 0.01% | 270,228,196 |
| 2017-12-29 | 2017-12-27 | 452.767 | 588,020 | +2,481 | 0.01% | 266,236,223 |
| 2017-12-28 | 2017-12-22 | 457.959 | 585,539 | -14,444 | 0.01% | 268,152,587 |
| 2017-12-27 | 2017-12-21 | 451.187 | 599,983 | -886 | 0.01% | 270,704,738 |
| 2017-12-22 | 2017-12-20 | 448.479 | 600,869 | +3,633 | 0.01% | 269,477,049 |
| 2017-12-21 | 2017-12-19 | 452.767 | 597,236 | -48,647 | 0.01% | 270,408,927 |
| 2017-12-20 | 2017-12-18 | 444.868 | 645,883 | -797 | 0.01% | 287,332,397 |
| 2017-12-19 | 2017-12-15 | 438.999 | 646,680 | -1,418 | 0.01% | 283,891,999 |
| 2017-12-18 | 2017-12-14 | 448.253 | 648,098 | -443 | 0.01% | 290,511,978 |
| 2017-12-15 | 2017-12-13 | 446.448 | 648,541 | -19,406 | 0.01% | 289,539,514 |
| 2017-12-14 | 2017-12-12 | 443.739 | 667,947 | -30,482 | 0.01% | 296,394,155 |
| 2017-12-13 | 2017-12-11 | 457.507 | 698,429 | +1,772 | 0.01% | 319,536,247 |
| 2017-12-12 | 2017-12-08 | 444.642 | 696,657 | -15,241 | 0.01% | 309,762,862 |
| 2017-12-11 | 2017-12-07 | 426.585 | 711,898 | -13,557 | 0.01% | 303,685,247 |
| 2017-12-08 | 2017-12-06 | 413.043 | 725,455 | -3,545 | 0.01% | 299,644,069 |
| 2017-12-07 | 2017-12-05 | 424.328 | 729,000 | +21,887 | 0.01% | 309,335,309 |
| 2017-12-06 | 2017-12-04 | 438.322 | 707,113 | -10,810 | 0.01% | 309,943,237 |
| 2017-12-05 | 2017-12-01 | 434.485 | 717,923 | +7,975 | 0.01% | 311,926,820 |
| 2017-12-04 | 2017-11-30 | 449.156 | 709,948 | +22,772 | 0.01% | 318,877,395 |
| 2017-12-01 | 2017-11-29 | 464.504 | 687,176 | +2,747 | 0.01% | 319,196,023 |
| 2017-11-30 | 2017-11-28 | 473.081 | 684,429 | -7,886 | 0.01% | 323,790,273 |
| 2017-11-29 | 2017-11-27 | 464.278 | 692,315 | +620 | 0.01% | 321,426,849 |
| 2017-11-28 | 2017-11-24 | 469.244 | 691,695 | +21,267 | 0.01% | 324,573,638 |
| 2017-11-27 | 2017-11-23 | 473.532 | 670,428 | +89 | 0.01% | 317,469,308 |
| 2017-11-24 | 2017-11-22 | 481.658 | 670,339 | +1,240 | 0.01% | 322,873,960 |
| 2017-11-23 | 2017-11-21 | 485.269 | 669,099 | -886 | 0.01% | 324,693,024 |
| 2017-11-22 | 2017-11-20 | 473.984 | 669,985 | +89 | 0.01% | 317,561,973 |
| 2017-11-21 | 2017-11-17 | 455.250 | 669,896 | +2,303 | 0.01% | 304,970,197 |
| 2017-11-20 | 2017-11-16 | 442.159 | 667,593 | +3,368 | 0.01% | 295,182,310 |
| 2017-11-17 | 2017-11-15 | 432.228 | 664,225 | +531 | 0.01% | 287,096,642 |
| 2017-11-16 | 2017-11-14 | 437.871 | 663,694 | -4,962 | 0.01% | 290,612,131 |
| 2017-11-14 | 2017-11-10 | 434.936 | 668,656 | -3,544 | 0.01% | 290,822,885 |
| 2017-11-13 | 2017-11-09 | 437.645 | 672,200 | +8,506 | 0.01% | 294,184,939 |
| 2017-11-10 | 2017-11-08 | 435.162 | 663,694 | -29,507 | 0.01% | 288,814,530 |
| 2017-11-09 | 2017-11-07 | 441.256 | 693,201 | -709 | 0.01% | 305,879,280 |
| 2017-11-08 | 2017-11-06 | 425.457 | 693,910 | +1,772 | 0.01% | 295,228,730 |
| 2017-11-07 | 2017-11-03 | 415.300 | 692,138 | -886 | 0.01% | 287,444,918 |
| 2017-11-06 | 2017-11-02 | 408.303 | 693,024 | +266 | 0.01% | 282,963,852 |
| 2017-11-03 | 2017-11-01 | 406.272 | 692,758 | -177 | 0.01% | 281,448,004 |
| 2017-11-02 | 2017-10-31 | 394.761 | 692,935 | +177 | 0.01% | 273,543,516 |
| 2017-11-01 | 2017-10-30 | 394.535 | 692,758 | +177 | 0.01% | 273,317,283 |
| 2017-10-31 | 2017-10-27 | 392.504 | 692,581 | +177 | 0.01% | 271,840,570 |
| 2017-10-27 | 2017-10-25 | 397.243 | 692,404 | +355 | 0.01% | 275,052,979 |
| 2017-10-26 | 2017-10-24 | 392.052 | 692,049 | +354 | 0.01% | 271,319,358 |
| 2017-10-25 | 2017-10-23 | 393.406 | 691,695 | +621 | 0.01% | 272,117,292 |
| 2017-10-23 | 2017-10-19 | 390.698 | 691,074 | -29,685 | 0.01% | 270,001,228 |
| 2017-10-20 | 2017-10-18 | 400.178 | 720,759 | +16,304 | 0.01% | 288,431,658 |
| 2017-10-19 | 2017-10-17 | 400.403 | 704,455 | -974 | 0.01% | 282,066,162 |
| 2017-10-17 | 2017-10-13 | 394.084 | 705,429 | +6,291 | 0.01% | 277,997,997 |
| 2017-10-16 | 2017-10-12 | 395.212 | 699,138 | +89 | 0.01% | 276,307,817 |
| 2017-10-13 | 2017-10-11 | 396.792 | 699,049 | -266 | 0.01% | 277,377,102 |
| 2017-10-12 | 2017-10-10 | 396.341 | 699,315 | -2,393 | 0.01% | 277,166,969 |
| 2017-10-11 | 2017-10-09 | 393.858 | 701,708 | +2,216 | 0.01% | 276,373,232 |
| 2017-10-09 | 2017-10-04 | 394.309 | 699,492 | -887 | 0.01% | 275,816,202 |
| 2017-10-06 | 2017-10-03 | 391.375 | 700,379 | -1,772 | 0.01% | 274,110,913 |
| 2017-10-04 | 2017-09-29 | 379.413 | 702,151 | -4,164 | 0.01% | 266,404,987 |
| 2017-10-03 | 2017-09-28 | 375.801 | 706,315 | -266 | 0.01% | 265,434,142 |
| 2017-09-28 | 2017-09-26 | 380.993 | 706,581 | +3,278 | 0.01% | 269,202,144 |
| 2017-09-27 | 2017-09-25 | 385.507 | 703,303 | +621 | 0.01% | 271,128,052 |
| 2017-09-26 | 2017-09-22 | 390.698 | 702,682 | +88 | 0.01% | 274,536,450 |
| 2017-09-25 | 2017-09-21 | 391.827 | 702,594 | +177 | 0.01% | 275,294,969 |
| 2017-09-22 | 2017-09-20 | 390.924 | 702,417 | -3,810 | 0.01% | 274,591,455 |
| 2017-09-21 | 2017-09-19 | 388.441 | 706,227 | +2,393 | 0.01% | 274,327,474 |
| 2017-09-19 | 2017-09-15 | 382.347 | 703,834 | -266 | 0.01% | 269,108,717 |
| 2017-09-18 | 2017-09-14 | 380.315 | 704,100 | +2,304 | 0.01% | 267,780,142 |
| 2017-09-14 | 2017-09-12 | 375.801 | 701,796 | -1,064 | 0.01% | 263,735,896 |
| 2017-09-13 | 2017-09-11 | 373.319 | 702,860 | +1,595 | 0.01% | 262,390,708 |
| 2017-09-12 | 2017-09-08 | 363.162 | 701,265 | -177 | 0.01% | 254,672,661 |
| 2017-09-11 | 2017-09-07 | 361.808 | 701,442 | -709 | 0.01% | 253,787,020 |
| 2017-09-08 | 2017-09-06 | 365.870 | 702,151 | -443 | 0.01% | 256,896,183 |
| 2017-09-07 | 2017-09-05 | 363.162 | 702,594 | +1,684 | 0.01% | 255,155,303 |
| 2017-09-06 | 2017-09-04 | 363.388 | 700,910 | +266 | 0.01% | 254,701,938 |
| 2017-09-05 | 2017-09-01 | 368.127 | 700,644 | +177 | 0.01% | 257,926,215 |
| 2017-09-04 | 2017-08-31 | 371.287 | 700,467 | -709 | 0.01% | 260,074,457 |
| 2017-09-01 | 2017-08-30 | 368.579 | 701,176 | -1,506 | 0.01% | 258,438,579 |
| 2017-08-31 | 2017-08-29 | 360.905 | 702,682 | +709 | 0.01% | 253,601,262 |
| 2017-08-30 | 2017-08-28 | 364.516 | 701,973 | -7,178 | 0.01% | 255,880,418 |
| 2017-08-29 | 2017-08-25 | 370.610 | 709,151 | +798 | 0.01% | 262,818,535 |
| 2017-08-28 | 2017-08-24 | 369.482 | 708,353 | +1,417 | 0.01% | 261,723,389 |
| 2017-08-25 | 2017-08-22 | 365.645 | 706,936 | +89 | 0.01% | 258,487,312 |
| 2017-08-22 | 2017-08-18 | 367.676 | 706,847 | +5,937 | 0.01% | 259,890,629 |
| 2017-08-21 | 2017-08-17 | 371.739 | 700,910 | -1,861 | 0.01% | 260,555,337 |
| 2017-08-18 | 2017-08-16 | 364.742 | 702,771 | -16,216 | 0.01% | 256,329,922 |
| 2017-08-17 | 2017-08-15 | 359.776 | 718,987 | +975 | 0.01% | 258,674,413 |
| 2017-08-16 | 2017-08-14 | 365.645 | 718,012 | -5,937 | 0.01% | 262,537,191 |
| 2017-08-15 | 2017-08-11 | 350.522 | 723,949 | +11,254 | 0.01% | 253,760,222 |
| 2017-08-14 | 2017-08-10 | 368.579 | 712,695 | +1,417 | 0.01% | 262,684,238 |
| 2017-08-11 | 2017-08-09 | 372.641 | 711,278 | +9,659 | 0.01% | 265,051,683 |
| 2017-08-10 | 2017-08-08 | 370.836 | 701,619 | +886 | 0.01% | 260,185,459 |
| 2017-08-09 | 2017-08-07 | 361.808 | 700,733 | -1,772 | 0.01% | 253,530,498 |
| 2017-08-08 | 2017-08-04 | 351.425 | 702,505 | -620 | 0.01% | 246,877,863 |
| 2017-08-07 | 2017-08-03 | 348.265 | 703,125 | +1,240 | 0.01% | 244,873,948 |
| 2017-08-04 | 2017-08-02 | 352.779 | 701,885 | +266 | 0.01% | 247,610,500 |
| 2017-08-03 | 2017-08-01 | 354.811 | 701,619 | +266 | 0.01% | 248,941,900 |
| 2017-08-02 | 2017-07-31 | 353.682 | 701,353 | +14,975 | 0.01% | 248,056,021 |
| 2017-08-01 | 2017-07-28 | 343.977 | 686,378 | +797 | 0.01% | 236,098,071 |
| 2017-07-28 | 2017-07-26 | 339.688 | 685,581 | +178 | 0.01% | 232,883,860 |
| 2017-07-26 | 2017-07-24 | 341.043 | 685,403 | -14,798 | 0.01% | 233,751,595 |
| 2017-07-25 | 2017-07-21 | 335.174 | 700,201 | +886 | 0.01% | 234,689,304 |
| 2017-07-24 | 2017-07-20 | 335.174 | 699,315 | +14,178 | 0.01% | 234,392,340 |
| 2017-07-21 | 2017-07-19 | 336.303 | 685,137 | +25,342 | 0.01% | 230,413,440 |
| 2017-07-20 | 2017-07-18 | 323.663 | 659,795 | -3,278 | 0.01% | 213,551,334 |
| 2017-07-19 | 2017-07-17 | 321.632 | 663,073 | -887 | 0.01% | 213,265,363 |
| 2017-07-18 | 2017-07-14 | 321.406 | 663,960 | -2,126 | 0.01% | 213,400,790 |
| 2017-07-14 | 2017-07-12 | 317.343 | 666,086 | -2,747 | 0.01% | 211,377,980 |
| 2017-07-13 | 2017-07-11 | 314.183 | 668,833 | -2,836 | 0.01% | 210,136,283 |
| 2017-07-12 | 2017-07-10 | 306.509 | 671,669 | +709 | 0.01% | 205,872,905 |
| 2017-07-11 | 2017-07-07 | 303.575 | 670,960 | +1,241 | 0.01% | 203,686,869 |
| 2017-07-10 | 2017-07-06 | 306.735 | 669,719 | -89 | 0.01% | 205,426,371 |
| 2017-07-07 | 2017-07-05 | 305.832 | 669,808 | -177 | 0.01% | 204,848,950 |
| 2017-07-06 | 2017-07-04 | 303.801 | 669,985 | +6,291 | 0.01% | 203,542,103 |
| 2017-07-04 | 2017-06-30 | 315.086 | 663,694 | +2,570 | 0.01% | 209,120,894 |
| 2017-07-03 | 2017-06-29 | 320.503 | 661,124 | -709 | 0.01% | 211,892,402 |
| 2017-06-30 | 2017-06-28 | 319.149 | 661,833 | +9,393 | 0.01% | 211,223,359 |
| 2017-06-29 | 2017-06-27 | 325.017 | 652,440 | -4,519 | 0.01% | 212,054,351 |
| 2017-06-28 | 2017-06-26 | 320.503 | 656,959 | +6,468 | 0.01% | 210,557,506 |
| 2017-06-23 | 2017-06-21 | 315.086 | 650,491 | -177 | 0.01% | 204,960,810 |
| 2017-06-22 | 2017-06-20 | 315.989 | 650,668 | -2,658 | 0.01% | 205,604,020 |
| 2017-06-21 | 2017-06-19 | 314.635 | 653,326 | -7,178 | 0.01% | 205,559,159 |
| 2017-06-20 | 2017-06-16 | 307.638 | 660,504 | -3,012 | 0.01% | 203,196,127 |
| 2017-06-19 | 2017-06-15 | 308.089 | 663,516 | -8,596 | 0.01% | 204,422,252 |
| 2017-06-16 | 2017-06-14 | 313.055 | 672,112 | +2,659 | 0.01% | 210,407,990 |
| 2017-06-15 | 2017-06-13 | 307.412 | 669,453 | -5,228 | 0.01% | 205,798,079 |
| 2017-06-14 | 2017-06-12 | 305.381 | 674,681 | +6,468 | 0.01% | 206,034,712 |
| 2017-06-13 | 2017-06-09 | 313.055 | 668,213 | -709 | 0.01% | 209,187,389 |
| 2017-06-12 | 2017-06-08 | 308.541 | 668,922 | -13,557 | 0.01% | 206,389,744 |
| 2017-06-07 | 2017-06-05 | 306.509 | 682,479 | +2,038 | 0.01% | 209,186,272 |
| 2017-06-06 | 2017-06-02 | 304.704 | 680,441 | +975 | 0.01% | 207,332,966 |
| 2017-06-05 | 2017-06-01 | 306.058 | 679,466 | -7,710 | 0.01% | 207,956,039 |
| 2017-06-02 | 2017-05-31 | 301.995 | 687,176 | +5,849 | 0.01% | 207,523,945 |
| 2017-06-01 | 2017-05-29 | 310.121 | 681,327 | +1,949 | 0.01% | 211,293,652 |
| 2017-05-31 | 2017-05-26 | 313.732 | 679,378 | -354 | 0.01% | 213,142,668 |
| 2017-05-29 | 2017-05-25 | 312.829 | 679,732 | -7,798 | 0.01% | 212,640,049 |
| 2017-05-26 | 2017-05-24 | 308.767 | 687,530 | +8,152 | 0.01% | 212,286,251 |
| 2017-05-25 | 2017-05-23 | 310.572 | 679,378 | -5,316 | 0.01% | 210,995,907 |
| 2017-05-24 | 2017-05-22 | 310.798 | 684,694 | +4,785 | 0.01% | 212,801,449 |
| 2017-05-23 | 2017-05-19 | 302.898 | 679,909 | +3,810 | 0.01% | 205,943,184 |
| 2017-05-22 | 2017-05-18 | 298.623 | 676,099 | +3,544 | 0.01% | 201,898,451 |
| 2017-05-19 | 2017-05-17 | 293.872 | 672,555 | +1,289 | 0.01% | 197,644,948 |
| 2017-05-18 | 2017-05-16 | 292.741 | 671,266 | -442 | 0.01% | 196,506,848 |
| 2017-05-17 | 2017-05-15 | 292.967 | 671,708 | -3,713 | 0.01% | 196,788,199 |
| 2017-05-16 | 2017-05-12 | 292.062 | 675,421 | +5,570 | 0.01% | 197,264,785 |
| 2017-05-15 | 2017-05-11 | 287.990 | 669,851 | -443 | 0.01% | 192,910,282 |
| 2017-05-12 | 2017-05-10 | 283.239 | 670,294 | -7,956 | 0.01% | 189,853,419 |
| 2017-05-11 | 2017-05-09 | 283.691 | 678,250 | +6,188 | 0.01% | 192,413,749 |
| 2017-05-08 | 2017-05-04 | 275.773 | 672,062 | +26,345 | 0.01% | 185,336,863 |
| 2017-05-05 | 2017-05-02 | 280.977 | 645,717 | +973 | 0.01% | 181,431,453 |
| 2017-05-04 | 2017-04-28 | 275.321 | 644,744 | +2,122 | 0.01% | 177,511,564 |
| 2017-05-02 | 2017-04-27 | 276.678 | 642,622 | -177 | 0.01% | 177,799,612 |
| 2017-04-28 | 2017-04-26 | 273.285 | 642,799 | +88 | 0.01% | 175,667,285 |
| 2017-04-27 | 2017-04-25 | 274.642 | 642,711 | -88 | 0.01% | 176,515,636 |
| 2017-04-25 | 2017-04-21 | 267.403 | 642,799 | -89 | 0.01% | 171,886,366 |
| 2017-04-21 | 2017-04-19 | 260.390 | 642,888 | -1,149 | 0.01% | 167,401,523 |
| 2017-04-20 | 2017-04-18 | 257.901 | 644,037 | +354 | 0.01% | 166,098,011 |
| 2017-04-19 | 2017-04-13 | 260.842 | 643,683 | -442 | 0.01% | 167,899,773 |
| 2017-04-18 | 2017-04-12 | 261.295 | 644,125 | -2,741 | 0.01% | 168,306,505 |
| 2017-04-13 | 2017-04-11 | 254.508 | 646,866 | +1,768 | 0.01% | 164,632,514 |
| 2017-04-12 | 2017-04-10 | 256.092 | 645,098 | -1,768 | 0.01% | 165,204,124 |
| 2017-04-10 | 2017-04-06 | 257.901 | 646,866 | +3,536 | 0.01% | 166,827,614 |
| 2017-04-07 | 2017-04-05 | 258.806 | 643,330 | -3,536 | 0.01% | 166,497,835 |
| 2017-04-05 | 2017-03-31 | 252.019 | 646,866 | +707 | 0.01% | 163,022,774 |
| 2017-03-30 | 2017-03-28 | 255.639 | 646,159 | +266 | 0.01% | 165,183,477 |
| 2017-03-29 | 2017-03-27 | 254.282 | 645,893 | -443 | 0.01% | 164,238,758 |
| 2017-03-28 | 2017-03-24 | 254.734 | 646,336 | -265 | 0.01% | 164,643,845 |
| 2017-03-27 | 2017-03-23 | 252.246 | 646,601 | +25,903 | 0.01% | 163,102,268 |
| 2017-03-24 | 2017-03-22 | 254.734 | 620,698 | -88 | 0.01% | 158,112,971 |
| 2017-03-23 | 2017-03-21 | 258.806 | 620,786 | +3,448 | 0.01% | 160,663,306 |
| 2017-03-22 | 2017-03-20 | 258.128 | 617,338 | -619 | 0.01% | 159,351,963 |
| 2017-03-21 | 2017-03-17 | 251.114 | 617,957 | -4,597 | 0.01% | 155,177,945 |
| 2017-03-20 | 2017-03-16 | 249.757 | 622,554 | -5,216 | 0.01% | 155,487,279 |
| 2017-03-17 | 2017-03-15 | 242.744 | 627,770 | +3,536 | 0.01% | 152,387,394 |
| 2017-03-15 | 2017-03-13 | 243.649 | 624,234 | -3,536 | 0.01% | 152,093,931 |
| 2017-03-14 | 2017-03-10 | 240.255 | 627,770 | +4,597 | 0.01% | 150,825,175 |
| 2017-03-13 | 2017-03-09 | 237.314 | 623,173 | -531 | 0.01% | 147,887,981 |
| 2017-03-09 | 2017-03-07 | 239.577 | 623,704 | +354 | 0.01% | 149,424,996 |
| 2017-03-07 | 2017-03-03 | 234.374 | 623,350 | +177 | 0.01% | 146,096,725 |
| 2017-03-06 | 2017-03-02 | 233.469 | 623,173 | +2,122 | 0.01% | 145,491,321 |
| 2017-03-03 | 2017-03-01 | 233.921 | 621,051 | +1,060 | 0.01% | 145,276,901 |
| 2017-03-02 | 2017-02-28 | 234.147 | 619,991 | +89 | 0.01% | 145,169,205 |
| 2017-03-01 | 2017-02-27 | 237.767 | 619,902 | -177 | 0.01% | 147,392,205 |
| 2017-02-28 | 2017-02-24 | 238.898 | 620,079 | +442 | 0.01% | 148,135,690 |
| 2017-02-27 | 2017-02-23 | 242.970 | 619,637 | -442 | 0.01% | 150,553,337 |
| 2017-02-23 | 2017-02-21 | 238.672 | 620,079 | +2,299 | 0.01% | 147,995,410 |
| 2017-02-22 | 2017-02-20 | 242.065 | 617,780 | -8,753 | 0.01% | 149,543,102 |
| 2017-02-21 | 2017-02-17 | 240.029 | 626,533 | -1,060 | 0.01% | 150,386,238 |
| 2017-02-17 | 2017-02-15 | 233.695 | 627,593 | -8,399 | 0.01% | 146,665,232 |
| 2017-02-14 | 2017-02-10 | 229.170 | 635,992 | +265 | 0.01% | 145,750,435 |
| 2017-02-13 | 2017-02-09 | 230.980 | 635,727 | -1,768 | 0.01% | 146,840,265 |
| 2017-02-10 | 2017-02-08 | 230.754 | 637,495 | +884 | 0.01% | 147,104,418 |
| 2017-02-09 | 2017-02-07 | 232.337 | 636,611 | -4,420 | 0.01% | 147,908,572 |
| 2017-02-08 | 2017-02-06 | 234.600 | 641,031 | -442 | 0.01% | 150,385,703 |
| 2017-02-07 | 2017-02-03 | 231.885 | 641,473 | +3,536 | 0.01% | 148,747,957 |
| 2017-02-06 | 2017-02-02 | 232.111 | 637,937 | +265 | 0.01% | 148,072,331 |
| 2017-02-03 | 2017-02-01 | 233.695 | 637,672 | -619 | 0.01% | 149,020,642 |
| 2017-02-02 | 2017-01-27 | 231.206 | 638,291 | -9,547 | 0.01% | 147,576,898 |
| 2017-02-01 | 2017-01-25 | 227.134 | 647,838 | -5,305 | 0.01% | 147,146,147 |
| 2017-01-20 | 2017-01-18 | 225.890 | 653,143 | -7,956 | 0.01% | 147,538,413 |
| 2017-01-19 | 2017-01-17 | 223.628 | 661,099 | +4,420 | 0.01% | 147,839,994 |
| 2017-01-18 | 2017-01-16 | 222.496 | 656,679 | +3,359 | 0.01% | 146,108,760 |
| 2017-01-17 | 2017-01-13 | 225.890 | 653,320 | +89 | 0.01% | 147,578,396 |
| 2017-01-16 | 2017-01-12 | 224.872 | 653,231 | +795 | 0.01% | 146,893,282 |
| 2017-01-13 | 2017-01-11 | 227.134 | 652,436 | -14,056 | 0.01% | 148,190,510 |
| 2017-01-12 | 2017-01-10 | 223.967 | 666,492 | +1,061 | 0.01% | 149,272,188 |
| 2017-01-11 | 2017-01-09 | 221.252 | 665,431 | -4,155 | 0.01% | 147,228,079 |
| 2017-01-10 | 2017-01-06 | 220.687 | 669,586 | -531 | 0.01% | 147,768,682 |
| 2017-01-09 | 2017-01-05 | 218.651 | 670,117 | -8,133 | 0.01% | 146,521,466 |
| 2017-01-06 | 2017-01-04 | 213.787 | 678,250 | +3,271 | 0.01% | 145,000,792 |
| 2017-01-05 | 2017-01-03 | 214.239 | 674,979 | -8,752 | 0.01% | 144,606,895 |
| 2017-01-04 | 2016-12-30 | 214.578 | 683,731 | +265 | 0.01% | 146,713,936 |
| 2017-01-03 | 2016-12-29 | 212.203 | 683,466 | +530 | 0.01% | 145,033,563 |
| 2016-12-30 | 2016-12-28 | 207.678 | 682,936 | -1,679 | 0.01% | 141,831,093 |
| 2016-12-29 | 2016-12-23 | 203.267 | 684,615 | -796 | 0.01% | 139,159,626 |
| 2016-12-28 | 2016-12-22 | 205.303 | 685,411 | +2,210 | 0.01% | 140,716,967 |
| 2016-12-23 | 2016-12-21 | 206.095 | 683,201 | -1,768 | 0.01% | 140,804,207 |
| 2016-12-22 | 2016-12-20 | 205.529 | 684,969 | +177 | 0.01% | 140,781,183 |
| 2016-12-20 | 2016-12-16 | 208.018 | 684,792 | -7,073 | 0.01% | 142,448,924 |
| 2016-12-19 | 2016-12-15 | 208.131 | 691,865 | +2,122 | 0.01% | 143,998,494 |
| 2016-12-15 | 2016-12-13 | 210.733 | 689,743 | -88 | 0.01% | 145,351,301 |
| 2016-12-14 | 2016-12-12 | 209.375 | 689,831 | -354 | 0.01% | 144,433,486 |
| 2016-12-13 | 2016-12-09 | 212.882 | 690,185 | +4,420 | 0.01% | 146,927,775 |
| 2016-12-12 | 2016-12-08 | 215.936 | 685,765 | -1,149 | 0.01% | 148,081,229 |
| 2016-12-08 | 2016-12-06 | 214.805 | 686,914 | -88 | 0.01% | 147,552,339 |
| 2016-12-07 | 2016-12-05 | 214.918 | 687,002 | -89 | 0.01% | 147,648,952 |
| 2016-12-06 | 2016-12-02 | 216.049 | 687,091 | +3,979 | 0.01% | 148,445,280 |
| 2016-12-05 | 2016-12-01 | 220.008 | 683,112 | -3,537 | 0.01% | 150,290,070 |
| 2016-12-01 | 2016-11-29 | 218.311 | 686,649 | -1,060 | 0.01% | 149,903,187 |
| 2016-11-30 | 2016-11-28 | 220.913 | 687,709 | +1,768 | 0.01% | 151,923,766 |
| 2016-11-28 | 2016-11-24 | 217.406 | 685,941 | +884 | 0.01% | 149,127,903 |
| 2016-11-25 | 2016-11-23 | 219.782 | 685,057 | -442 | 0.01% | 150,563,005 |
| 2016-11-24 | 2016-11-22 | 221.478 | 685,499 | +23,074 | 0.01% | 151,823,248 |
| 2016-11-23 | 2016-11-21 | 218.990 | 662,425 | +353 | 0.01% | 145,064,396 |
| 2016-11-22 | 2016-11-18 | 221.026 | 662,072 | +4,597 | 0.01% | 146,335,113 |
| 2016-11-21 | 2016-11-17 | 220.347 | 657,475 | +4,244 | 0.01% | 144,872,836 |
| 2016-11-18 | 2016-11-16 | 222.723 | 653,231 | +3,271 | 0.01% | 145,489,372 |
| 2016-11-17 | 2016-11-15 | 218.537 | 649,960 | +43,672 | 0.01% | 142,040,607 |
| 2016-11-16 | 2016-11-14 | 217.859 | 606,288 | +3,979 | 0.01% | 132,085,159 |
| 2016-11-15 | 2016-11-11 | 226.229 | 602,309 | +1,591 | 0.01% | 136,259,915 |
| 2016-11-14 | 2016-11-10 | 235.505 | 600,718 | -884 | 0.01% | 141,471,884 |
| 2016-11-11 | 2016-11-09 | 228.944 | 601,602 | +6,277 | 0.01% | 137,733,171 |
| 2016-11-10 | 2016-11-08 | 232.564 | 595,325 | +177 | 0.01% | 138,450,968 |
| 2016-11-09 | 2016-11-07 | 230.980 | 595,148 | -2,034 | 0.01% | 137,467,325 |
| 2016-11-08 | 2016-11-04 | 226.229 | 597,182 | -177 | 0.01% | 135,100,038 |
| 2016-11-07 | 2016-11-03 | 228.492 | 597,359 | +2,034 | 0.01% | 136,491,481 |
| 2016-11-04 | 2016-11-02 | 231.206 | 595,325 | +4,420 | 0.01% | 137,642,889 |
| 2016-11-02 | 2016-10-31 | 232.790 | 590,905 | +177 | 0.01% | 137,556,717 |
| 2016-11-01 | 2016-10-28 | 235.278 | 590,728 | +177 | 0.01% | 138,985,553 |
| 2016-10-27 | 2016-10-25 | 242.970 | 590,551 | +442 | 0.01% | 143,486,305 |
| 2016-10-26 | 2016-10-24 | 243.649 | 590,109 | +88 | 0.01% | 143,779,412 |
| 2016-10-24 | 2016-10-19 | 240.708 | 590,021 | -4,420 | 0.01% | 142,022,731 |
| 2016-10-20 | 2016-10-18 | 240.255 | 594,441 | +442 | 0.01% | 142,817,700 |
| 2016-10-19 | 2016-10-17 | 236.183 | 593,999 | -3,360 | 0.01% | 140,292,668 |
| 2016-10-18 | 2016-10-14 | 236.410 | 597,359 | +708 | 0.01% | 141,221,384 |
| 2016-10-17 | 2016-10-13 | 237.541 | 596,651 | +6,100 | 0.01% | 141,728,906 |
| 2016-10-14 | 2016-10-12 | 241.387 | 590,551 | +1,237 | 0.01% | 142,551,106 |
| 2016-10-12 | 2016-10-07 | 244.554 | 589,314 | +531 | 0.01% | 144,118,992 |
| 2016-10-11 | 2016-10-06 | 245.911 | 588,783 | +442 | 0.01% | 144,788,333 |
| 2016-10-07 | 2016-10-05 | 245.911 | 588,341 | +3,978 | 0.01% | 144,679,640 |
| 2016-10-04 | 2016-09-30 | 240.934 | 584,363 | -2,299 | 0.01% | 140,793,005 |
| 2016-09-30 | 2016-09-28 | 245.006 | 586,662 | -618 | 0.01% | 143,735,875 |
| 2016-09-29 | 2016-09-27 | 244.101 | 587,280 | -1,061 | 0.01% | 143,355,849 |
| 2016-09-28 | 2016-09-26 | 240.934 | 588,341 | -4,155 | 0.01% | 141,751,442 |
| 2016-09-27 | 2016-09-23 | 246.816 | 592,496 | +7,161 | 0.01% | 146,237,561 |
| 2016-09-26 | 2016-09-22 | 242.744 | 585,335 | -3,095 | 0.01% | 142,086,553 |
| 2016-09-23 | 2016-09-21 | 238.898 | 588,430 | -8,487 | 0.01% | 140,574,804 |
| 2016-09-22 | 2016-09-20 | 236.410 | 596,917 | +354 | 0.01% | 141,116,891 |
| 2016-09-21 | 2016-09-19 | 236.862 | 596,563 | +10,786 | 0.01% | 141,303,122 |
| 2016-09-20 | 2016-09-15 | 237.314 | 585,777 | -266 | 0.01% | 139,013,368 |
| 2016-09-15 | 2016-09-13 | 235.278 | 586,043 | +177 | 0.01% | 137,883,273 |
| 2016-09-14 | 2016-09-12 | 234.147 | 585,866 | +442 | 0.01% | 137,178,929 |
| 2016-09-13 | 2016-09-09 | 241.839 | 585,424 | +4,067 | 0.01% | 141,578,397 |
| 2016-09-12 | 2016-09-08 | 243.196 | 581,357 | -10,963 | 0.01% | 141,383,957 |
| 2016-09-09 | 2016-09-07 | 241.160 | 592,320 | +10,963 | 0.01% | 142,844,119 |
| 2016-09-08 | 2016-09-06 | 243.196 | 581,357 | -8,841 | 0.01% | 141,383,957 |
| 2016-09-07 | 2016-09-05 | 237.767 | 590,198 | +2,741 | 0.01% | 140,329,576 |
| 2016-09-05 | 2016-09-01 | 229.170 | 587,457 | -265 | 0.01% | 134,627,658 |
| 2016-09-02 | 2016-08-31 | 228.265 | 587,722 | +1,237 | 0.01% | 134,156,548 |
| 2016-09-01 | 2016-08-30 | 231.659 | 586,485 | +531 | 0.01% | 135,864,385 |
| 2016-08-31 | 2016-08-29 | 227.813 | 585,954 | +1,149 | 0.01% | 133,487,855 |
| 2016-08-29 | 2016-08-25 | 225.664 | 584,805 | +5,128 | 0.01% | 131,969,248 |
| 2016-08-26 | 2016-08-24 | 227.360 | 579,677 | +176 | 0.01% | 131,795,594 |
| 2016-08-25 | 2016-08-23 | 230.301 | 579,501 | +177 | 0.01% | 133,459,880 |
| 2016-08-22 | 2016-08-18 | 229.623 | 579,324 | -5,127 | 0.01% | 133,025,936 |
| 2016-08-19 | 2016-08-17 | 218.311 | 584,451 | -4,244 | 0.01% | 127,592,216 |
| 2016-08-18 | 2016-08-16 | 221.026 | 588,695 | +3,360 | 0.01% | 130,116,890 |
| 2016-08-17 | 2016-08-15 | 216.162 | 585,335 | -22,986 | 0.01% | 126,527,214 |
| 2016-08-16 | 2016-08-12 | 212.429 | 608,321 | +25,549 | 0.01% | 129,225,185 |
| 2016-08-15 | 2016-08-11 | 213.447 | 582,772 | -442 | 0.01% | 124,391,110 |
| 2016-08-11 | 2016-08-09 | 212.882 | 583,214 | +4,244 | 0.01% | 124,155,604 |
| 2016-08-10 | 2016-08-08 | 213.560 | 578,970 | -4,863 | 0.01% | 123,645,074 |
| 2016-08-09 | 2016-08-05 | 208.810 | 583,833 | +2,741 | 0.01% | 121,909,936 |
| 2016-08-08 | 2016-08-04 | 206.547 | 581,092 | +354 | 0.01% | 120,022,988 |
| 2016-08-05 | 2016-08-03 | 205.303 | 580,738 | +4,420 | 0.01% | 119,227,281 |
| 2016-08-04 | 2016-08-01 | 208.696 | 576,318 | +2,652 | 0.01% | 120,275,542 |
| 2016-07-29 | 2016-07-27 | 213.787 | 573,666 | -884 | 0.01% | 122,642,129 |
| 2016-07-22 | 2016-07-20 | 209.941 | 574,550 | +442 | 0.01% | 120,621,456 |
| 2016-07-19 | 2016-07-15 | 209.036 | 574,108 | -18,565 | 0.01% | 120,009,142 |
| 2016-07-18 | 2016-07-14 | 207.565 | 592,673 | -17,681 | 0.01% | 123,018,373 |
| 2016-07-15 | 2016-07-13 | 204.964 | 610,354 | -9,106 | 0.01% | 125,100,416 |
| 2016-07-13 | 2016-07-11 | 203.606 | 619,460 | -4,420 | 0.01% | 126,125,976 |
| 2016-07-08 | 2016-07-06 | 197.159 | 623,880 | +884 | 0.01% | 123,003,429 |
| 2016-07-07 | 2016-07-05 | 199.534 | 622,996 | +4,243 | 0.01% | 124,309,009 |
| 2016-07-06 | 2016-07-04 | 202.362 | 618,753 | -15,029 | 0.01% | 125,212,136 |
| 2016-07-05 | 2016-06-30 | 199.195 | 633,782 | -619 | 0.01% | 126,246,115 |
| 2016-07-04 | 2016-06-29 | 195.010 | 634,401 | -3,536 | 0.01% | 123,714,296 |
| 2016-06-30 | 2016-06-28 | 192.860 | 637,937 | +5,746 | 0.01% | 123,032,810 |
| 2016-06-29 | 2016-06-27 | 193.313 | 632,191 | +3,713 | 0.01% | 122,210,674 |
| 2016-06-28 | 2016-06-24 | 196.593 | 628,478 | +23,693 | 0.01% | 123,554,514 |
| 2016-06-27 | 2016-06-23 | 199.195 | 604,785 | +26,522 | 0.01% | 120,470,062 |
| 2016-06-24 | 2016-06-22 | 200.326 | 578,263 | -18,300 | 0.01% | 115,841,116 |
| 2016-06-22 | 2016-06-20 | 193.087 | 596,563 | +619 | 0.01% | 115,188,362 |
| 2016-06-20 | 2016-06-16 | 190.937 | 595,944 | +619 | 0.01% | 113,788,051 |
| 2016-06-17 | 2016-06-15 | 195.688 | 595,325 | +884 | 0.01% | 116,498,140 |
| 2016-06-16 | 2016-06-14 | 190.372 | 594,441 | +17,681 | 0.01% | 113,164,873 |
| 2016-06-15 | 2016-06-13 | 191.729 | 576,760 | +8,841 | 0.01% | 110,581,787 |
| 2016-06-10 | 2016-06-07 | 199.760 | 567,919 | -5,482 | 0.01% | 113,447,744 |
| 2016-06-08 | 2016-06-06 | 196.593 | 573,401 | -442 | 0.01% | 112,726,750 |
| 2016-06-07 | 2016-06-03 | 193.200 | 573,843 | +177 | 0.01% | 110,866,343 |
| 2016-06-02 | 2016-05-31 | 196.028 | 573,666 | -1,856 | 0.01% | 112,454,397 |
| 2016-06-01 | 2016-05-30 | 192.182 | 575,522 | -442 | 0.01% | 110,604,826 |
| 2016-05-31 | 2016-05-27 | 193.652 | 575,964 | -32,003 | 0.01% | 111,536,719 |
| 2016-05-30 | 2016-05-26 | 185.282 | 607,967 | +26,521 | 0.01% | 112,645,195 |
| 2016-05-27 | 2016-05-25 | 186.074 | 581,446 | -26,698 | 0.01% | 108,191,728 |
| 2016-05-25 | 2016-05-23 | 179.965 | 608,144 | -442 | 0.01% | 109,444,861 |
| 2016-05-23 | 2016-05-19 | 178.349 | 608,586 | +26,964 | 0.01% | 108,540,964 |
| 2016-05-20 | 2016-05-18 | 182.774 | 581,622 | +1,739 | 0.01% | 106,305,452 |
| 2016-05-19 | 2016-05-17 | 184.816 | 579,883 | -177 | 0.01% | 107,171,827 |
| 2016-05-18 | 2016-05-16 | 181.413 | 580,060 | -18,509 | 0.01% | 105,230,239 |
| 2016-05-17 | 2016-05-13 | 175.967 | 598,569 | +4,671 | 0.01% | 105,328,329 |
| 2016-05-16 | 2016-05-12 | 174.946 | 593,898 | +1,763 | 0.01% | 103,899,967 |
| 2016-05-13 | 2016-05-11 | 177.555 | 592,135 | -6,346 | 0.01% | 105,136,678 |
| 2016-05-12 | 2016-05-10 | 177.442 | 598,481 | +6,346 | 0.01% | 106,195,543 |
| 2016-05-11 | 2016-05-09 | 175.967 | 592,135 | +2,203 | 0.01% | 104,196,158 |
| 2016-05-10 | 2016-05-06 | 174.605 | 589,932 | -9,078 | 0.01% | 103,005,342 |
| 2016-05-09 | 2016-05-05 | 173.811 | 599,010 | +881 | 0.01% | 104,114,691 |
| 2016-05-06 | 2016-05-04 | 175.286 | 598,129 | +9,696 | 0.01% | 104,843,743 |
| 2016-05-05 | 2016-05-03 | 176.194 | 588,433 | +8,550 | 0.01% | 103,678,248 |
| 2016-04-27 | 2016-04-25 | 181.413 | 579,883 | +4,407 | 0.01% | 105,198,129 |
| 2016-04-25 | 2016-04-21 | 185.497 | 575,476 | +176 | 0.01% | 106,749,082 |
| 2016-04-22 | 2016-04-20 | 183.682 | 575,300 | +4,407 | 0.01% | 105,672,114 |
| 2016-04-21 | 2016-04-19 | 187.993 | 570,893 | -617 | 0.01% | 107,323,889 |
| 2016-04-20 | 2016-04-18 | 187.993 | 571,510 | -881 | 0.01% | 107,439,881 |
| 2016-04-19 | 2016-04-15 | 187.539 | 572,391 | -1,763 | 0.01% | 107,345,743 |
| 2016-04-18 | 2016-04-14 | 187.199 | 574,154 | -7,757 | 0.01% | 107,480,954 |
| 2016-04-15 | 2016-04-13 | 186.632 | 581,911 | -11,458 | 0.01% | 108,602,955 |
| 2016-04-14 | 2016-04-12 | 181.526 | 593,369 | -55,089 | 0.01% | 107,711,980 |
| 2016-04-13 | 2016-04-11 | 180.959 | 648,458 | +177 | 0.01% | 117,344,223 |
| 2016-04-12 | 2016-04-08 | 181.526 | 648,281 | +1,057 | 0.01% | 117,679,943 |
| 2016-04-11 | 2016-04-07 | 183.568 | 647,224 | +10,489 | 0.01% | 118,809,811 |
| 2016-04-08 | 2016-04-06 | 180.392 | 636,735 | -57,644 | 0.01% | 114,861,642 |
| 2016-04-06 | 2016-04-01 | 179.824 | 694,379 | -5,906 | 0.01% | 124,866,236 |
| 2016-04-01 | 2016-03-30 | 179.484 | 700,285 | +5,906 | 0.01% | 125,689,928 |
| 2016-03-31 | 2016-03-29 | 178.463 | 694,379 | -529 | 0.01% | 123,920,876 |
| 2016-03-24 | 2016-03-22 | 180.959 | 694,908 | -176 | 0.01% | 125,749,762 |
| 2016-03-22 | 2016-03-18 | 179.144 | 695,084 | -7,493 | 0.01% | 124,519,852 |
| 2016-03-18 | 2016-03-16 | 171.202 | 702,577 | +4,848 | 0.01% | 120,282,471 |
| 2016-03-17 | 2016-03-15 | 171.656 | 697,729 | -88 | 0.01% | 119,769,125 |
| 2016-03-16 | 2016-03-14 | 173.925 | 697,817 | -5,994 | 0.01% | 121,367,631 |
| 2016-03-15 | 2016-03-11 | 168.025 | 703,811 | +882 | 0.01% | 118,257,933 |
| 2016-03-14 | 2016-03-10 | 164.508 | 702,929 | -441 | 0.01% | 115,637,485 |
| 2016-03-11 | 2016-03-09 | 165.302 | 703,370 | +617 | 0.01% | 116,268,633 |
| 2016-03-08 | 2016-03-04 | 167.004 | 702,753 | -9,960 | 0.01% | 117,362,592 |
| 2016-03-04 | 2016-03-02 | 168.252 | 712,713 | -441 | 0.01% | 119,915,413 |
| 2016-03-03 | 2016-03-01 | 163.941 | 713,154 | -16,835 | 0.01% | 116,915,030 |
| 2016-03-02 | 2016-02-29 | 160.991 | 729,989 | -9,871 | 0.01% | 117,521,652 |
| 2016-03-01 | 2016-02-26 | 161.899 | 739,860 | -441 | 0.01% | 119,782,313 |
| 2016-02-25 | 2016-02-23 | 160.991 | 740,301 | -176 | 0.01% | 119,181,791 |
| 2016-02-22 | 2016-02-18 | 161.445 | 740,477 | -441 | 0.01% | 119,546,165 |
| 2016-02-18 | 2016-02-16 | 158.041 | 740,918 | -1,058 | 0.01% | 117,095,562 |
| 2016-02-17 | 2016-02-15 | 156.793 | 741,976 | +7,140 | 0.01% | 116,336,790 |
| 2016-02-16 | 2016-02-12 | 151.234 | 734,836 | +1,674 | 0.01% | 111,132,158 |
| 2016-02-15 | 2016-02-11 | 154.184 | 733,162 | +529 | 0.01% | 113,041,674 |
| 2016-02-12 | 2016-02-05 | 163.260 | 732,633 | -15,336 | 0.01% | 119,609,712 |
| 2016-02-11 | 2016-02-04 | 160.991 | 747,969 | +17,628 | 0.01% | 120,416,269 |
| 2016-02-05 | 2016-02-03 | 160.651 | 730,341 | +881 | 0.01% | 117,329,740 |
| 2016-02-03 | 2016-02-01 | 166.777 | 729,460 | -176 | 0.01% | 121,657,249 |
| 2016-02-02 | 2016-01-29 | 164.395 | 729,636 | +1,763 | 0.01% | 119,948,222 |
| 2016-02-01 | 2016-01-28 | 160.651 | 727,873 | +1,939 | 0.01% | 116,933,255 |
| 2016-01-29 | 2016-01-27 | 159.403 | 725,934 | +9,696 | 0.01% | 115,715,793 |
| 2016-01-27 | 2016-01-25 | 163.714 | 716,238 | +8,109 | 0.01% | 117,258,103 |
| 2016-01-26 | 2016-01-22 | 157.701 | 708,129 | -441 | 0.01% | 111,672,530 |
| 2016-01-25 | 2016-01-21 | 151.007 | 708,570 | -2,027 | 0.01% | 106,999,067 |
| 2016-01-21 | 2016-01-19 | 158.608 | 710,597 | +9,343 | 0.01% | 112,706,695 |
| 2016-01-19 | 2016-01-15 | 155.432 | 701,254 | +881 | 0.01% | 108,997,138 |
| 2016-01-14 | 2016-01-12 | 154.411 | 700,373 | +441 | 0.01% | 108,145,062 |
| 2016-01-13 | 2016-01-11 | 156.566 | 699,932 | +1,057 | 0.01% | 109,585,757 |
| 2016-01-12 | 2016-01-08 | 161.785 | 698,875 | -6,610 | 0.01% | 113,067,608 |
| 2016-01-11 | 2016-01-07 | 159.062 | 705,485 | +3,525 | 0.01% | 112,216,049 |
| 2016-01-08 | 2016-01-06 | 165.643 | 701,960 | +5,906 | 0.01% | 116,274,477 |
| 2016-01-06 | 2016-01-04 | 169.160 | 696,054 | -176 | 0.01% | 117,744,262 |
| 2016-01-04 | 2015-12-29 | 171.088 | 696,230 | +440 | 0.01% | 119,116,863 |
| 2015-12-29 | 2015-12-24 | 172.223 | 695,790 | -1,322 | 0.01% | 119,830,985 |
| 2015-12-23 | 2015-12-21 | 170.521 | 697,112 | +3,967 | 0.01% | 118,872,313 |
| 2015-12-22 | 2015-12-18 | 171.656 | 693,145 | -177 | 0.01% | 118,982,255 |
| 2015-12-21 | 2015-12-17 | 171.996 | 693,322 | -440 | 0.01% | 119,248,619 |
| 2015-12-18 | 2015-12-16 | 172.223 | 693,762 | -13,662 | 0.01% | 119,481,717 |
| 2015-12-17 | 2015-12-15 | 167.344 | 707,424 | -8,197 | 0.01% | 118,383,448 |
| 2015-12-16 | 2015-12-14 | 166.210 | 715,621 | +881 | 0.01% | 118,943,270 |
| 2015-12-15 | 2015-12-11 | 167.458 | 714,740 | +8,638 | 0.01% | 119,688,829 |
| 2015-12-11 | 2015-12-09 | 170.975 | 706,102 | -882 | 0.01% | 120,725,738 |
| 2015-12-10 | 2015-12-08 | 169.840 | 706,984 | +4,407 | 0.01% | 120,074,437 |
| 2015-12-09 | 2015-12-07 | 171.202 | 702,577 | -4,407 | 0.01% | 120,282,471 |
| 2015-12-08 | 2015-12-04 | 171.315 | 706,984 | +8,109 | 0.01% | 121,117,168 |
| 2015-12-07 | 2015-12-03 | 175.173 | 698,875 | +3,967 | 0.01% | 122,423,834 |
| 2015-12-04 | 2015-12-02 | 174.379 | 694,908 | -3,967 | 0.01% | 121,177,044 |
| 2015-12-03 | 2015-12-01 | 175.059 | 698,875 | +8,815 | 0.01% | 122,344,544 |
| 2015-12-01 | 2015-11-27 | 173.811 | 690,060 | +4,847 | 0.01% | 119,940,207 |
| 2015-11-27 | 2015-11-25 | 177.442 | 685,213 | +4,407 | 0.01% | 121,585,425 |
| 2015-11-26 | 2015-11-24 | 177.101 | 680,806 | +3,967 | 0.01% | 120,571,719 |
| 2015-11-25 | 2015-11-23 | 176.421 | 676,839 | -4,407 | 0.01% | 119,408,418 |
| 2015-11-19 | 2015-11-17 | 171.542 | 681,246 | +440 | 0.01% | 116,862,435 |
| 2015-11-16 | 2015-11-12 | 175.853 | 680,806 | -264 | 0.01% | 119,722,078 |
| 2015-11-13 | 2015-11-11 | 171.883 | 681,070 | +176 | 0.01% | 117,064,054 |
| 2015-11-11 | 2015-11-09 | 172.450 | 680,894 | -440 | 0.01% | 117,420,052 |
| 2015-11-09 | 2015-11-05 | 172.790 | 681,334 | +4,847 | 0.01% | 117,727,830 |
| 2015-11-06 | 2015-11-04 | 173.584 | 676,487 | -5,729 | 0.01% | 117,427,566 |
| 2015-11-05 | 2015-11-03 | 170.748 | 682,216 | -7,051 | 0.01% | 116,487,031 |
| 2015-11-03 | 2015-10-30 | 166.323 | 689,267 | -265 | 0.01% | 114,641,176 |
| 2015-10-29 | 2015-10-27 | 169.160 | 689,532 | +4,408 | 0.01% | 116,641,003 |
| 2015-10-28 | 2015-10-26 | 169.046 | 685,124 | +264 | 0.01% | 115,817,617 |
| 2015-10-27 | 2015-10-23 | 169.273 | 684,860 | -4,407 | 0.01% | 115,928,389 |
| 2015-10-20 | 2015-10-16 | 166.323 | 689,267 | +264 | 0.01% | 114,641,176 |
| 2015-10-19 | 2015-10-15 | 164.508 | 689,003 | -440 | 0.01% | 113,346,546 |
| 2015-10-16 | 2015-10-14 | 161.785 | 689,443 | +4,230 | 0.01% | 111,541,650 |
| 2015-10-15 | 2015-10-13 | 162.126 | 685,213 | -6,170 | 0.01% | 111,090,519 |
| 2015-10-14 | 2015-10-12 | 163.374 | 691,383 | +10,137 | 0.01% | 112,953,674 |
| 2015-10-12 | 2015-10-08 | 161.218 | 681,246 | +529 | 0.01% | 109,829,048 |
| 2015-10-08 | 2015-10-06 | 158.382 | 680,717 | +440 | 0.01% | 107,813,015 |
| 2015-10-07 | 2015-10-05 | 158.495 | 680,277 | -11,106 | 0.01% | 107,820,507 |
| 2015-10-06 | 2015-10-02 | 153.730 | 691,383 | -7,492 | 0.01% | 106,286,270 |
| 2015-09-29 | 2015-09-24 | 148.284 | 698,875 | -1,057 | 0.01% | 103,632,092 |
| 2015-09-25 | 2015-09-23 | 148.511 | 699,932 | +7,492 | 0.01% | 103,947,649 |
| 2015-09-21 | 2015-09-17 | 152.368 | 692,440 | -3,526 | 0.01% | 105,506,043 |
| 2015-09-18 | 2015-09-16 | 153.616 | 695,966 | -1,322 | 0.01% | 106,911,854 |
| 2015-09-17 | 2015-09-15 | 148.851 | 697,288 | -8,814 | 0.01% | 103,792,316 |
| 2015-09-16 | 2015-09-14 | 145.221 | 706,102 | +881 | 0.01% | 102,540,773 |
| 2015-09-14 | 2015-09-10 | 145.902 | 705,221 | +9,255 | 0.01% | 102,892,893 |
| 2015-09-11 | 2015-09-09 | 151.574 | 695,966 | -441 | 0.01% | 105,490,574 |
| 2015-09-09 | 2015-09-07 | 143.406 | 696,407 | +441 | 0.01% | 99,868,695 |
| 2015-09-04 | 2015-09-01 | 144.313 | 695,966 | +882 | 0.01% | 100,437,134 |
| 2015-08-31 | 2015-08-27 | 149.986 | 695,084 | +41,426 | 0.01% | 104,252,846 |
| 2015-08-28 | 2015-08-26 | 145.902 | 653,658 | +1,322 | 0.01% | 95,369,767 |
| 2015-08-27 | 2015-08-25 | 148.511 | 652,336 | +6,699 | 0.01% | 96,879,116 |
| 2015-08-26 | 2015-08-24 | 141.817 | 645,637 | +2,027 | 0.01% | 91,562,491 |
| 2015-08-25 | 2015-08-21 | 149.305 | 643,610 | +882 | 0.01% | 96,094,349 |
| 2015-08-24 | 2015-08-20 | 154.524 | 642,728 | +7,403 | 0.01% | 99,316,979 |
| 2015-08-21 | 2015-08-19 | 158.382 | 635,325 | +177 | 0.01% | 100,623,759 |
| 2015-08-19 | 2015-08-17 | 161.104 | 635,148 | +440 | 0.01% | 102,325,165 |
| 2015-08-18 | 2015-08-14 | 162.693 | 634,708 | -264 | 0.01% | 103,262,420 |
| 2015-08-17 | 2015-08-13 | 163.487 | 634,972 | -7,492 | 0.01% | 103,809,651 |
| 2015-08-14 | 2015-08-12 | 153.049 | 642,464 | +7,051 | 0.01% | 98,328,615 |
| 2015-08-12 | 2015-08-10 | 162.012 | 635,413 | +794 | 0.01% | 102,944,578 |
| 2015-08-11 | 2015-08-07 | 161.218 | 634,619 | -1,763 | 0.01% | 102,311,941 |
| 2015-08-10 | 2015-08-06 | 159.856 | 636,382 | -882 | 0.01% | 101,729,768 |
| 2015-08-05 | 2015-08-03 | 163.374 | 637,264 | -5,288 | 0.01% | 104,112,063 |
| 2015-08-04 | 2015-07-31 | 164.168 | 642,552 | +881 | 0.01% | 105,486,282 |
| 2015-08-03 | 2015-07-30 | 162.012 | 641,671 | +265 | 0.01% | 103,958,450 |
| 2015-07-31 | 2015-07-29 | 163.827 | 641,406 | +3,878 | 0.01% | 105,079,836 |
| 2015-07-30 | 2015-07-28 | 166.210 | 637,528 | +441 | 0.01% | 105,963,443 |
| 2015-07-28 | 2015-07-24 | 171.883 | 637,087 | +440 | 0.01% | 109,504,143 |
| 2015-07-27 | 2015-07-23 | 175.286 | 636,647 | -176 | 0.01% | 111,595,416 |
| 2015-07-23 | 2015-07-21 | 177.669 | 636,823 | +22,035 | 0.01% | 113,143,517 |
| 2015-07-22 | 2015-07-20 | 176.421 | 614,788 | +17,364 | 0.01% | 108,461,336 |
| 2015-07-21 | 2015-07-17 | 174.265 | 597,424 | -881 | 0.01% | 104,110,146 |
| 2015-07-17 | 2015-07-15 | 170.181 | 598,305 | -441 | 0.01% | 101,819,994 |
| 2015-07-16 | 2015-07-14 | 172.109 | 598,746 | -440 | 0.01% | 103,049,854 |
| 2015-07-15 | 2015-07-13 | 170.748 | 599,186 | -2,380 | 0.01% | 102,309,823 |
| 2015-07-13 | 2015-07-09 | 165.643 | 601,566 | +1,322 | 0.01% | 99,644,954 |
| 2015-07-10 | 2015-07-08 | 152.936 | 600,244 | -49,536 | 0.01% | 91,798,777 |
| 2015-07-09 | 2015-07-07 | 164.168 | 649,780 | -264 | 0.01% | 106,672,886 |
| 2015-07-08 | 2015-07-06 | 166.210 | 650,044 | -29,087 | 0.01% | 108,043,726 |
| 2015-07-06 | 2015-07-02 | 177.555 | 679,131 | -441 | 0.01% | 120,583,274 |
| 2015-07-03 | 2015-06-30 | 175.513 | 679,572 | +882 | 0.01% | 119,273,775 |
| 2015-07-02 | 2015-06-29 | 173.698 | 678,690 | +24,679 | 0.01% | 117,886,973 |
| 2015-06-30 | 2015-06-26 | 181.413 | 654,011 | +89 | 0.01% | 118,645,888 |
| 2015-06-29 | 2015-06-25 | 183.795 | 653,922 | -441 | 0.01% | 120,187,731 |
| 2015-06-26 | 2015-06-24 | 185.724 | 654,363 | -881 | 0.01% | 121,530,865 |
| 2015-06-25 | 2015-06-23 | 179.371 | 655,244 | -970 | 0.01% | 117,531,451 |
| 2015-06-24 | 2015-06-22 | 178.123 | 656,214 | -353 | 0.01% | 116,886,490 |
| 2015-06-23 | 2015-06-19 | 174.946 | 656,567 | -881 | 0.01% | 114,863,646 |
| 2015-06-17 | 2015-06-15 | 176.080 | 657,448 | -441 | 0.01% | 115,763,674 |
| 2015-06-16 | 2015-06-12 | 178.349 | 657,889 | -6,170 | 0.01% | 117,334,126 |
| 2015-06-12 | 2015-06-10 | 173.811 | 664,059 | -969 | 0.01% | 115,420,940 |
| 2015-06-11 | 2015-06-09 | 175.853 | 665,028 | +6,875 | 0.01% | 116,947,463 |
| 2015-06-09 | 2015-06-05 | 175.513 | 658,153 | +441 | 0.01% | 115,514,460 |
| 2015-06-08 | 2015-06-04 | 179.030 | 657,712 | -882 | 0.01% | 117,750,277 |
| 2015-06-03 | 2015-06-01 | 177.101 | 658,594 | -10,665 | 0.01% | 116,637,942 |
| 2015-06-01 | 2015-05-28 | 176.080 | 669,259 | +1,058 | 0.01% | 117,843,359 |
| 2015-05-29 | 2015-05-27 | 179.144 | 668,201 | +176 | 0.01% | 119,703,935 |
| 2015-05-28 | 2015-05-26 | 180.165 | 668,025 | +176 | 0.01% | 120,354,515 |
| 2015-05-27 | 2015-05-22 | 180.165 | 667,849 | -969 | 0.01% | 120,322,806 |
| 2015-05-26 | 2015-05-21 | 177.896 | 668,818 | +3,790 | 0.01% | 118,979,787 |
| 2015-05-22 | 2015-05-20 | 179.938 | 665,028 | -793 | 0.01% | 119,663,662 |
| 2015-05-18 | 2015-05-14 | 183.410 | 665,821 | -529 | 0.01% | 122,118,483 |
| 2015-05-15 | 2015-05-13 | 178.294 | 666,350 | +4,741 | 0.01% | 118,805,899 |
| 2015-05-14 | 2015-05-12 | 178.521 | 661,609 | +264 | 0.01% | 118,111,069 |
| 2015-05-13 | 2015-05-11 | 180.340 | 661,345 | -528 | 0.01% | 119,267,139 |
| 2015-05-12 | 2015-05-08 | 175.110 | 661,873 | -88 | 0.01% | 115,900,399 |
| 2015-05-11 | 2015-05-07 | 173.973 | 661,961 | +1,759 | 0.01% | 115,163,109 |
| 2015-05-08 | 2015-05-06 | 177.384 | 660,202 | +1,407 | 0.01% | 117,109,190 |
| 2015-05-07 | 2015-05-05 | 179.203 | 658,795 | +1,319 | 0.01% | 118,058,171 |
| 2015-05-06 | 2015-05-04 | 179.658 | 657,476 | -1,319 | 0.01% | 118,120,843 |
| 2015-05-05 | 2015-04-30 | 182.956 | 658,795 | +440 | 0.01% | 120,530,202 |
| 2015-05-04 | 2015-04-29 | 186.708 | 658,355 | -11,521 | 0.01% | 122,920,080 |
| 2015-04-30 | 2015-04-28 | 186.026 | 669,876 | +13,719 | 0.01% | 124,614,122 |
| 2015-04-27 | 2015-04-23 | 182.956 | 656,157 | -615 | 0.01% | 120,047,565 |
| 2015-04-24 | 2015-04-22 | 185.002 | 656,772 | -528 | 0.01% | 121,504,322 |
| 2015-04-23 | 2015-04-21 | 180.909 | 657,300 | +1,407 | 0.01% | 118,911,363 |
| 2015-04-22 | 2015-04-20 | 174.086 | 655,893 | +88 | 0.01% | 114,182,023 |
| 2015-04-20 | 2015-04-16 | 181.932 | 655,805 | +1,759 | 0.01% | 119,312,034 |
| 2015-04-17 | 2015-04-15 | 179.203 | 654,046 | +1,407 | 0.01% | 117,207,135 |
| 2015-04-16 | 2015-04-14 | 183.297 | 652,639 | +1,319 | 0.01% | 119,626,557 |
| 2015-04-15 | 2015-04-13 | 193.871 | 651,320 | +4,486 | 0.01% | 126,272,373 |
| 2015-04-13 | 2015-04-09 | 181.818 | 646,834 | +879 | 0.01% | 117,606,371 |
| 2015-04-10 | 2015-04-08 | 175.678 | 645,955 | -48,194 | 0.01% | 113,480,252 |
| 2015-04-09 | 2015-04-02 | 170.334 | 694,149 | -439 | 0.01% | 118,237,179 |
| 2015-04-08 | 2015-04-01 | 168.287 | 694,588 | -1,759 | 0.01% | 116,890,317 |
| 2015-04-02 | 2015-03-31 | 167.378 | 696,347 | -264 | 0.01% | 116,552,895 |
| 2015-04-01 | 2015-03-30 | 164.535 | 696,611 | -1,759 | 0.01% | 114,616,833 |
| 2015-03-31 | 2015-03-27 | 161.351 | 698,370 | -5,717 | 0.01% | 112,682,770 |
| 2015-03-30 | 2015-03-26 | 160.100 | 704,087 | +7,124 | 0.01% | 112,724,554 |
| 2015-03-27 | 2015-03-25 | 162.261 | 696,963 | +4,397 | 0.01% | 113,089,749 |
| 2015-03-26 | 2015-03-24 | 162.602 | 692,566 | +352 | 0.01% | 112,612,539 |
| 2015-03-25 | 2015-03-23 | 165.103 | 692,214 | -440 | 0.01% | 114,286,923 |
| 2015-03-24 | 2015-03-20 | 162.147 | 692,654 | -8,794 | 0.01% | 112,311,808 |
| 2015-03-23 | 2015-03-19 | 164.876 | 701,448 | -1,056 | 0.01% | 115,651,968 |
| 2015-03-20 | 2015-03-18 | 154.529 | 702,504 | -439 | 0.01% | 108,556,993 |
| 2015-03-18 | 2015-03-16 | 154.188 | 702,943 | -440 | 0.01% | 108,385,041 |
| 2015-03-16 | 2015-03-12 | 149.867 | 703,383 | +879 | 0.01% | 105,413,643 |
| 2015-03-13 | 2015-03-11 | 149.753 | 702,504 | +176 | 0.01% | 105,202,030 |
| 2015-03-12 | 2015-03-10 | 149.071 | 702,328 | +264 | 0.01% | 104,696,514 |
| 2015-03-09 | 2015-03-05 | 150.208 | 702,064 | -879 | 0.01% | 105,455,459 |
| 2015-03-05 | 2015-03-03 | 153.846 | 702,943 | -1,144 | 0.01% | 108,145,251 |
| 2015-03-04 | 2015-03-02 | 155.438 | 704,087 | +4,398 | 0.01% | 109,442,092 |
| 2015-03-03 | 2015-02-27 | 154.529 | 699,689 | -440 | 0.01% | 108,121,994 |
| 2015-02-27 | 2015-02-25 | 154.415 | 700,129 | -440 | 0.01% | 108,110,377 |
| 2015-02-26 | 2015-02-24 | 153.619 | 700,569 | -24,800 | 0.01% | 107,620,699 |
| 2015-02-25 | 2015-02-23 | 153.278 | 725,369 | +879 | 0.01% | 111,183,010 |
| 2015-02-24 | 2015-02-18 | 147.706 | 724,490 | +1,056 | 0.01% | 107,011,658 |
| 2015-02-23 | 2015-02-16 | 148.388 | 723,434 | +879 | 0.01% | 107,349,240 |
| 2015-02-09 | 2015-02-05 | 153.733 | 722,555 | -879 | 0.01% | 111,080,326 |
| 2015-02-05 | 2015-02-03 | 153.619 | 723,434 | +879 | 0.01% | 111,133,197 |
| 2015-02-02 | 2015-01-29 | 153.050 | 722,555 | -1,231 | 0.01% | 110,587,366 |
| 2015-01-28 | 2015-01-26 | 155.779 | 723,786 | -792 | 0.01% | 112,750,971 |
| 2015-01-27 | 2015-01-23 | 150.890 | 724,578 | -2,110 | 0.01% | 109,331,577 |
| 2015-01-26 | 2015-01-22 | 149.639 | 726,688 | -35,178 | 0.01% | 108,741,025 |
| 2015-01-23 | 2015-01-21 | 146.342 | 761,866 | -7,476 | 0.01% | 111,492,765 |
| 2015-01-21 | 2015-01-19 | 139.860 | 769,342 | -4,221 | 0.01% | 107,600,453 |
| 2015-01-20 | 2015-01-16 | 138.610 | 773,563 | +6,772 | 0.01% | 107,223,243 |
| 2015-01-19 | 2015-01-15 | 144.295 | 766,791 | +5,980 | 0.01% | 110,644,078 |
| 2015-01-15 | 2015-01-13 | 145.318 | 760,811 | +264 | 0.01% | 110,559,784 |
| 2015-01-14 | 2015-01-12 | 144.522 | 760,547 | -440 | 0.01% | 109,916,060 |
| 2015-01-13 | 2015-01-09 | 144.636 | 760,987 | -3,957 | 0.01% | 110,066,180 |
| 2015-01-12 | 2015-01-08 | 144.750 | 764,944 | -13,280 | 0.01% | 110,725,485 |
| 2015-01-09 | 2015-01-07 | 141.452 | 778,224 | -9,586 | 0.01% | 110,081,552 |
| 2015-01-08 | 2015-01-06 | 136.449 | 787,810 | -1,935 | 0.01% | 107,495,994 |
| 2015-01-07 | 2015-01-05 | 129.058 | 789,745 | +1,935 | 0.01% | 101,923,022 |
| 2015-01-06 | 2015-01-02 | 128.262 | 787,810 | -1,759 | 0.01% | 101,046,234 |
| 2015-01-05 | 2014-12-31 | 127.921 | 789,569 | +704 | 0.01% | 101,002,508 |
| 2015-01-02 | 2014-12-29 | 128.944 | 788,865 | +4,309 | 0.01% | 101,719,751 |
| 2014-12-30 | 2014-12-24 | 128.148 | 784,556 | +176 | 0.01% | 100,539,659 |
| 2014-12-29 | 2014-12-22 | 128.490 | 784,380 | +4,045 | 0.01% | 100,784,675 |
| 2014-12-23 | 2014-12-19 | 131.560 | 780,335 | -5,101 | 0.01% | 102,660,645 |
| 2014-12-22 | 2014-12-18 | 127.239 | 785,436 | -5,012 | 0.01% | 99,937,949 |
| 2014-12-19 | 2014-12-17 | 119.734 | 790,448 | -352 | 0.01% | 94,643,593 |
| 2014-12-18 | 2014-12-16 | 122.804 | 790,800 | +1,583 | 0.01% | 97,113,579 |
| 2014-12-17 | 2014-12-15 | 127.239 | 789,217 | +9,146 | 0.01% | 100,419,039 |
| 2014-12-16 | 2014-12-12 | 129.286 | 780,071 | -4,045 | 0.01% | 100,851,913 |
| 2014-12-15 | 2014-12-11 | 128.944 | 784,116 | -176 | 0.01% | 101,107,394 |
| 2014-12-12 | 2014-12-10 | 131.332 | 784,292 | -616 | 0.01% | 103,002,867 |
| 2014-12-11 | 2014-12-09 | 131.673 | 784,908 | +5,189 | 0.01% | 103,351,518 |
| 2014-12-10 | 2014-12-08 | 134.857 | 779,719 | -4,397 | 0.01% | 105,150,744 |
| 2014-12-08 | 2014-12-04 | 134.402 | 784,116 | +1,319 | 0.01% | 105,387,072 |
| 2014-12-05 | 2014-12-03 | 133.834 | 782,797 | +4,573 | 0.01% | 104,764,745 |
| 2014-12-04 | 2014-12-02 | 135.994 | 778,224 | -704 | 0.01% | 105,834,033 |
| 2014-12-03 | 2014-12-01 | 136.790 | 778,928 | +2,991 | 0.01% | 106,549,763 |
| 2014-12-01 | 2014-11-27 | 142.248 | 775,937 | +175 | 0.01% | 110,375,661 |
| 2014-11-28 | 2014-11-26 | 142.930 | 775,762 | +352 | 0.01% | 110,880,027 |
| 2014-11-27 | 2014-11-25 | 141.793 | 775,410 | +704 | 0.01% | 109,948,016 |
| 2014-11-26 | 2014-11-24 | 142.703 | 774,706 | +28,318 | 0.01% | 110,552,913 |
| 2014-11-25 | 2014-11-21 | 141.225 | 746,388 | +704 | 0.01% | 105,408,538 |
| 2014-11-24 | 2014-11-20 | 142.930 | 745,684 | -440 | 0.01% | 106,580,965 |
| 2014-11-21 | 2014-11-19 | 141.452 | 746,124 | +2,198 | 0.01% | 105,540,934 |
| 2014-11-19 | 2014-11-17 | 146.797 | 743,926 | -263 | 0.01% | 109,205,755 |
| 2014-11-18 | 2014-11-14 | 149.980 | 744,189 | -3,958 | 0.01% | 111,613,721 |
| 2014-11-17 | 2014-11-13 | 147.251 | 748,147 | +52,239 | 0.01% | 110,165,663 |
| 2014-11-14 | 2014-11-12 | 146.910 | 695,908 | -879 | 0.01% | 102,236,009 |
| 2014-11-13 | 2014-11-11 | 145.091 | 696,787 | -616 | 0.01% | 101,097,463 |
| 2014-11-12 | 2014-11-10 | 142.930 | 697,403 | -791 | 0.01% | 99,680,139 |
| 2014-11-11 | 2014-11-07 | 139.974 | 698,194 | -880 | 0.01% | 97,729,057 |
| 2014-11-10 | 2014-11-06 | 140.543 | 699,074 | +352 | 0.01% | 98,249,685 |
| 2014-11-07 | 2014-11-05 | 140.997 | 698,722 | -879 | 0.01% | 98,518,014 |
| 2014-11-05 | 2014-11-03 | 140.770 | 699,601 | +703 | 0.01% | 98,482,851 |
| 2014-11-04 | 2014-10-31 | 140.543 | 698,898 | -1,319 | 0.01% | 98,224,949 |
| 2014-11-03 | 2014-10-30 | 138.610 | 700,217 | -440 | 0.01% | 97,056,785 |
| 2014-10-30 | 2014-10-28 | 136.563 | 700,657 | -2,022 | 0.01% | 95,683,713 |
| 2014-10-29 | 2014-10-27 | 134.289 | 702,679 | +10,641 | 0.01% | 94,361,844 |
| 2014-10-28 | 2014-10-24 | 135.881 | 692,038 | +264 | 0.01% | 94,034,537 |
| 2014-10-24 | 2014-10-22 | 135.653 | 691,774 | -11,873 | 0.01% | 93,841,345 |
| 2014-10-23 | 2014-10-21 | 131.219 | 703,647 | -3,957 | 0.01% | 92,331,564 |
| 2014-10-22 | 2014-10-20 | 129.968 | 707,604 | -9,059 | 0.01% | 91,965,737 |
| 2014-10-20 | 2014-10-16 | 128.490 | 716,663 | +440 | 0.01% | 92,083,745 |
| 2014-10-17 | 2014-10-15 | 130.082 | 716,223 | +880 | 0.01% | 93,167,369 |
| 2014-10-16 | 2014-10-14 | 128.944 | 715,343 | -880 | 0.01% | 92,239,498 |
| 2014-10-15 | 2014-10-13 | 130.082 | 716,223 | +4,397 | 0.01% | 93,167,369 |
| 2014-10-13 | 2014-10-09 | 134.061 | 711,826 | +7,036 | 0.01% | 95,428,302 |
| 2014-10-09 | 2014-10-07 | 135.994 | 704,790 | -880 | 0.01% | 95,847,427 |
| 2014-10-08 | 2014-10-06 | 136.108 | 705,670 | -3,693 | 0.01% | 96,047,342 |
| 2014-10-07 | 2014-10-03 | 131.901 | 709,363 | +615 | 0.01% | 93,565,570 |
| 2014-10-06 | 2014-09-30 | 131.332 | 708,748 | +88 | 0.01% | 93,081,500 |
| 2014-10-03 | 2014-09-29 | 131.446 | 708,660 | -6,859 | 0.01% | 93,150,523 |
| 2014-09-30 | 2014-09-26 | 132.469 | 715,519 | +351 | 0.01% | 94,784,351 |
| 2014-09-29 | 2014-09-25 | 134.061 | 715,168 | -4,221 | 0.01% | 95,876,335 |
| 2014-09-26 | 2014-09-24 | 134.744 | 719,389 | +1,055 | 0.01% | 96,933,008 |
| 2014-09-25 | 2014-09-23 | 135.198 | 718,334 | +6,508 | 0.01% | 97,117,573 |
| 2014-09-24 | 2014-09-22 | 137.700 | 711,826 | -6,156 | 0.01% | 98,018,383 |
| 2014-09-23 | 2014-09-19 | 142.362 | 717,982 | -88 | 0.01% | 102,213,305 |
| 2014-09-19 | 2014-09-17 | 140.997 | 718,070 | -1,759 | 0.01% | 101,246,032 |
| 2014-09-18 | 2014-09-16 | 137.586 | 719,829 | +440 | 0.01% | 99,038,546 |
| 2014-09-17 | 2014-09-15 | 140.315 | 719,389 | +440 | 0.01% | 100,941,208 |
| 2014-09-16 | 2014-09-12 | 139.747 | 718,949 | -1,935 | 0.01% | 100,470,719 |
| 2014-09-15 | 2014-09-11 | 138.951 | 720,884 | +71,323 | 0.01% | 100,167,339 |
| 2014-09-12 | 2014-09-10 | 138.723 | 649,561 | +5,717 | 0.01% | 90,109,238 |
| 2014-09-11 | 2014-09-08 | 143.385 | 643,844 | +879 | 0.01% | 92,317,766 |
| 2014-09-10 | 2014-09-05 | 145.887 | 642,965 | +2,463 | 0.01% | 93,800,150 |
| 2014-09-08 | 2014-09-04 | 147.138 | 640,502 | +1,143 | 0.01% | 94,241,960 |
| 2014-09-05 | 2014-09-03 | 147.024 | 639,359 | +6,596 | 0.01% | 94,001,082 |
| 2014-09-04 | 2014-09-02 | 142.930 | 632,763 | +967 | 0.01% | 90,441,113 |
| 2014-09-02 | 2014-08-29 | 143.840 | 631,796 | -440 | 0.01% | 90,877,620 |
| 2014-09-01 | 2014-08-28 | 145.318 | 632,236 | -439 | 0.01% | 91,875,480 |
| 2014-08-27 | 2014-08-25 | 147.592 | 632,675 | +176 | 0.01% | 93,378,074 |
| 2014-08-26 | 2014-08-22 | 148.616 | 632,499 | +351 | 0.01% | 93,999,377 |
| 2014-08-25 | 2014-08-21 | 148.616 | 632,148 | +13,280 | 0.01% | 93,947,213 |
| 2014-08-22 | 2014-08-20 | 149.980 | 618,868 | -18,908 | 0.01% | 92,818,034 |
| 2014-08-21 | 2014-08-19 | 147.592 | 637,776 | -3,078 | 0.01% | 94,130,943 |
| 2014-08-20 | 2014-08-18 | 146.455 | 640,854 | +9,234 | 0.01% | 93,856,533 |
| 2014-08-19 | 2014-08-15 | 148.161 | 631,620 | +8,355 | 0.01% | 93,581,464 |
| 2014-08-18 | 2014-08-14 | 147.934 | 623,265 | +16,358 | 0.01% | 92,201,838 |
| 2014-08-15 | 2014-08-13 | 151.459 | 606,907 | +615 | 0.01% | 91,921,249 |
| 2014-08-14 | 2014-08-12 | 151.572 | 606,292 | +440 | 0.01% | 91,897,042 |
| 2014-08-13 | 2014-08-11 | 150.435 | 605,852 | +5,101 | 0.01% | 91,141,450 |
| 2014-08-12 | 2014-08-08 | 147.592 | 600,751 | -352 | 0.01% | 88,666,331 |
| 2014-08-11 | 2014-08-07 | 145.887 | 601,103 | +616 | 0.01% | 87,693,034 |
| 2014-08-08 | 2014-08-06 | 151.117 | 600,487 | -352 | 0.01% | 90,744,045 |
| 2014-08-07 | 2014-08-05 | 151.800 | 600,839 | -176 | 0.01% | 91,207,158 |
| 2014-08-05 | 2014-08-01 | 145.773 | 601,015 | -6,156 | 0.01% | 87,611,856 |
| 2014-08-04 | 2014-07-31 | 146.001 | 607,171 | +8,618 | 0.01% | 88,647,316 |
| 2014-07-31 | 2014-07-29 | 148.275 | 598,553 | -1,319 | 0.01% | 88,750,283 |
| 2014-07-25 | 2014-07-23 | 141.339 | 599,872 | -879 | 0.01% | 84,785,047 |
| 2014-07-24 | 2014-07-22 | 141.111 | 600,751 | -528 | 0.01% | 84,772,664 |
| 2014-07-23 | 2014-07-21 | 138.155 | 601,279 | +176 | 0.01% | 83,069,550 |
| 2014-07-22 | 2014-07-18 | 139.747 | 601,103 | +176 | 0.01% | 84,002,135 |
| 2014-07-21 | 2014-07-17 | 140.429 | 600,927 | +176 | 0.01% | 84,387,519 |
| 2014-07-18 | 2014-07-16 | 141.339 | 600,751 | +351 | 0.01% | 84,909,283 |
| 2014-07-17 | 2014-07-15 | 140.770 | 600,400 | -351 | 0.01% | 84,518,323 |
| 2014-07-15 | 2014-07-11 | 138.268 | 600,751 | -880 | 0.01% | 83,064,914 |
| 2014-07-11 | 2014-07-09 | 137.814 | 601,631 | +352 | 0.01% | 82,912,951 |
| 2014-07-10 | 2014-07-08 | 142.476 | 601,279 | +176 | 0.01% | 85,667,610 |
| 2014-07-09 | 2014-07-07 | 142.589 | 601,103 | -26,384 | 0.01% | 85,710,884 |
| 2014-07-07 | 2014-07-03 | 141.793 | 627,487 | -9,234 | 0.01% | 88,973,511 |
| 2014-07-04 | 2014-07-02 | 139.633 | 636,721 | -4,573 | 0.01% | 88,907,231 |
| 2014-07-03 | 2014-06-30 | 134.402 | 641,294 | +8,795 | 0.01% | 86,191,452 |
| 2014-06-30 | 2014-06-26 | 134.630 | 632,499 | -4,925 | 0.01% | 85,153,223 |
| 2014-06-27 | 2014-06-25 | 130.877 | 637,424 | -880 | 0.01% | 83,424,436 |
| 2014-06-26 | 2014-06-24 | 130.650 | 638,304 | +352 | 0.01% | 83,394,448 |
| 2014-06-25 | 2014-06-23 | 129.854 | 637,952 | -32,276 | 0.01% | 82,840,679 |
| 2014-06-24 | 2014-06-20 | 131.673 | 670,228 | -439 | 0.01% | 88,251,211 |
| 2014-06-23 | 2014-06-19 | 131.673 | 670,667 | +4,573 | 0.01% | 88,309,015 |
| 2014-06-19 | 2014-06-17 | 131.446 | 666,094 | +4,397 | 0.01% | 87,555,393 |
| 2014-06-17 | 2014-06-13 | 132.015 | 661,697 | +879 | 0.01% | 87,353,625 |
| 2014-06-16 | 2014-06-12 | 131.446 | 660,818 | -351 | 0.01% | 86,861,884 |
| 2014-06-13 | 2014-06-11 | 132.356 | 661,169 | +87 | 0.01% | 87,509,461 |
| 2014-06-12 | 2014-06-10 | 129.058 | 661,082 | -439 | 0.01% | 85,318,014 |
| 2014-06-11 | 2014-06-09 | 125.761 | 661,521 | -7,476 | 0.01% | 83,193,292 |
| 2014-06-09 | 2014-06-05 | 123.259 | 668,997 | +88 | 0.01% | 82,459,937 |
| 2014-06-06 | 2014-06-04 | 124.169 | 668,909 | -439 | 0.01% | 83,057,570 |
| 2014-06-05 | 2014-06-03 | 127.353 | 669,348 | -8,795 | 0.01% | 85,243,159 |
| 2014-06-04 | 2014-05-30 | 124.282 | 678,143 | +7,476 | 0.01% | 84,281,254 |
| 2014-06-03 | 2014-05-29 | 124.851 | 670,667 | +36,585 | 0.01% | 83,733,419 |
| 2014-05-30 | 2014-05-28 | 128.831 | 634,082 | +634,082 | 0.01% | 81,689,245 |
| 2014-05-29 | 2014-05-27 | 126.670 | 0 | -130,686 | ||
| 2014-05-16 | 2014-05-14 | 2928.746 | 130,686 | -521,303 | 0.00% | 382,746,118 |
| 2014-05-15 | 2014-05-13 | 2891.709 | 651,989 | +627,980 | 0.01% | 1,885,362,762 |
| 2014-05-14 | 2014-05-12 | 2871.767 | 24,009 | -105 | 0.01% | 68,948,245 |
| 2014-05-13 | 2014-05-09 | 2728.178 | 24,114 | -17 | 0.01% | 65,787,292 |
| 2014-05-12 | 2014-05-08 | 2698.549 | 24,131 | -18 | 0.01% | 65,118,685 |
| 2014-05-09 | 2014-05-07 | 2699.689 | 24,149 | -878 | 0.01% | 65,194,779 |
| 2014-05-08 | 2014-05-05 | 2806.810 | 25,027 | +702 | 0.01% | 70,246,034 |
| 2014-05-07 | 2014-05-02 | 2822.764 | 24,325 | -87 | 0.01% | 68,663,741 |
| 2014-05-05 | 2014-04-30 | 2753.249 | 24,412 | +123 | 0.01% | 67,212,322 |
| 2014-05-02 | 2014-04-29 | 2903.105 | 24,289 | -2,019 | 0.01% | 70,513,526 |
| 2014-04-30 | 2014-04-28 | 2897.407 | 26,308 | +369 | 0.01% | 76,224,994 |
| 2014-04-29 | 2014-04-25 | 2982.877 | 25,939 | -860 | 0.01% | 77,372,838 |
| 2014-04-28 | 2014-04-24 | 3034.158 | 26,799 | +17 | 0.01% | 81,312,406 |
| 2014-04-25 | 2014-04-23 | 3014.215 | 26,782 | -17 | 0.01% | 80,726,716 |
| 2014-04-24 | 2014-04-22 | 2988.575 | 26,799 | +1,176 | 0.01% | 80,090,811 |
| 2014-04-23 | 2014-04-17 | 2994.273 | 25,623 | +17 | 0.01% | 76,722,246 |
| 2014-04-22 | 2014-04-16 | 2971.481 | 25,606 | +18 | 0.01% | 76,087,736 |
| 2014-04-15 | 2014-04-11 | 2991.424 | 25,588 | -1,562 | 0.01% | 76,544,547 |
| 2014-04-14 | 2014-04-10 | 3207.946 | 27,150 | +3,106 | 0.01% | 87,095,725 |
| 2014-04-11 | 2014-04-09 | 2982.877 | 24,044 | +299 | 0.01% | 71,720,286 |
| 2014-04-10 | 2014-04-08 | 2903.105 | 23,745 | -106 | 0.01% | 68,934,237 |
| 2014-04-09 | 2014-04-07 | 2857.522 | 23,851 | +123 | 0.01% | 68,154,752 |
| 2014-04-08 | 2014-04-04 | 2991.424 | 23,728 | +35 | 0.01% | 70,980,499 |
| 2014-04-04 | 2014-04-02 | 3199.399 | 23,693 | -17 | 0.01% | 75,803,355 |
| 2014-04-03 | 2014-04-01 | 3210.795 | 23,710 | -35 | 0.01% | 76,127,941 |
| 2014-04-02 | 2014-03-31 | 3074.044 | 23,745 | -18 | 0.01% | 72,993,171 |
| 2014-04-01 | 2014-03-28 | 3048.403 | 23,763 | -88 | 0.01% | 72,439,202 |
| 2014-03-31 | 2014-03-27 | 2971.481 | 23,851 | +141 | 0.01% | 70,872,788 |
| 2014-03-28 | 2014-03-26 | 3156.664 | 23,710 | +17 | 0.01% | 74,844,506 |
| 2014-03-27 | 2014-03-25 | 3182.305 | 23,693 | +878 | 0.01% | 75,398,350 |
| 2014-03-26 | 2014-03-24 | 3344.696 | 22,815 | -895 | 0.01% | 76,309,250 |
| 2014-03-25 | 2014-03-21 | 3262.076 | 23,710 | -1,843 | 0.01% | 77,343,827 |
| 2014-03-24 | 2014-03-20 | 3179.456 | 25,553 | +1,579 | 0.01% | 81,244,637 |
| 2014-03-19 | 2014-03-17 | 3113.930 | 23,974 | +351 | 0.01% | 74,653,346 |
| 2014-03-18 | 2014-03-14 | 3213.644 | 23,623 | +966 | 0.01% | 75,915,903 |
| 2014-03-17 | 2014-03-13 | 3350.394 | 22,657 | -53 | 0.01% | 75,909,886 |
| 2014-03-14 | 2014-03-12 | 3430.166 | 22,710 | +176 | 0.01% | 77,899,063 |
| 2014-03-13 | 2014-03-11 | 3518.484 | 22,534 | +17 | 0.01% | 79,285,517 |
| 2014-03-12 | 2014-03-10 | 3512.786 | 22,517 | +35 | 0.01% | 79,097,402 |
| 2014-03-10 | 2014-03-06 | 3618.198 | 22,482 | +474 | 0.01% | 81,344,329 |
| 2014-03-07 | 2014-03-05 | 3546.974 | 22,008 | +18 | 0.01% | 78,061,797 |
| 2014-03-05 | 2014-03-03 | 3430.166 | 21,990 | +175 | 0.01% | 75,429,344 |
| 2014-03-04 | 2014-02-28 | 3546.974 | 21,815 | -193 | 0.01% | 77,377,231 |
| 2014-03-03 | 2014-02-27 | 3512.786 | 22,008 | +18 | 0.01% | 77,309,394 |
| 2014-02-28 | 2014-02-26 | 3338.999 | 21,990 | +122 | 0.01% | 73,424,577 |
| 2014-02-27 | 2014-02-25 | 3279.170 | 21,868 | -35 | 0.01% | 71,708,891 |
| 2014-02-25 | 2014-02-21 | 3307.660 | 21,903 | -70 | 0.01% | 72,447,672 |
| 2014-02-24 | 2014-02-20 | 3216.493 | 21,973 | -35 | 0.01% | 70,675,992 |
| 2014-02-21 | 2014-02-19 | 3319.056 | 22,008 | +70 | 0.01% | 73,045,778 |
| 2014-02-20 | 2014-02-18 | 3330.452 | 21,938 | +158 | 0.01% | 73,063,447 |
| 2014-02-19 | 2014-02-17 | 3304.811 | 21,780 | +35 | 0.01% | 71,978,780 |
| 2014-02-14 | 2014-02-12 | 3065.497 | 21,745 | -175 | 0.01% | 66,659,231 |
| 2014-02-13 | 2014-02-11 | 3019.913 | 21,920 | +175 | 0.01% | 66,196,500 |
| 2014-02-05 | 2014-01-30 | 3096.836 | 21,745 | -17 | 0.01% | 67,340,691 |
| 2014-01-29 | 2014-01-27 | 2788.577 | 21,762 | -369 | 0.01% | 60,685,003 |
| 2014-01-28 | 2014-01-24 | 2854.673 | 22,131 | -2,088 | 0.01% | 63,176,764 |
| 2014-01-24 | 2014-01-22 | 3002.819 | 24,219 | -4,739 | 0.01% | 72,725,285 |
| 2014-01-17 | 2014-01-15 | 2897.407 | 28,958 | -3,756 | 0.01% | 83,903,124 |
| 2014-01-14 | 2014-01-10 | 2834.160 | 32,714 | -2,597 | 0.01% | 92,716,716 |
| 2014-01-13 | 2014-01-09 | 2809.089 | 35,311 | +211 | 0.01% | 99,191,749 |
| 2014-01-08 | 2014-01-06 | 2823.904 | 35,100 | +5,265 | 0.01% | 99,119,026 |
| 2014-01-07 | 2014-01-03 | 2814.787 | 29,835 | +17 | 0.01% | 83,979,174 |
| 2014-01-06 | 2014-01-02 | 2874.616 | 29,818 | -438 | 0.01% | 85,715,288 |
| 2013-12-30 | 2013-12-24 | 2673.478 | 30,256 | +1,228 | 0.01% | 80,888,750 |
| 2013-12-10 | 2013-12-06 | 2621.057 | 29,028 | -35 | 0.01% | 76,084,038 |
| 2013-12-02 | 2013-11-28 | 2518.494 | 29,063 | -123 | 0.01% | 73,194,984 |
| 2013-11-29 | 2013-11-27 | 2515.075 | 29,186 | +6,915 | 0.01% | 73,404,979 |
| 2013-11-28 | 2013-11-26 | 2490.004 | 22,271 | -18 | 0.01% | 55,454,879 |
| 2013-11-27 | 2013-11-25 | 2495.702 | 22,289 | -17 | 0.01% | 55,626,701 |
| 2013-11-26 | 2013-11-22 | 2419.349 | 22,306 | -5,107 | 0.01% | 53,966,009 |
| 2013-11-22 | 2013-11-20 | 2387.441 | 27,413 | -123 | 0.01% | 65,446,918 |
| 2013-11-20 | 2013-11-18 | 2427.327 | 27,536 | +17 | 0.01% | 66,838,864 |
| 2013-11-19 | 2013-11-15 | 2390.860 | 27,519 | -17 | 0.01% | 65,794,068 |
| 2013-11-18 | 2013-11-14 | 2340.718 | 27,536 | +1,790 | 0.01% | 64,454,003 |
| 2013-11-15 | 2013-11-13 | 2237.015 | 25,746 | -141 | 0.01% | 57,594,189 |
| 2013-11-13 | 2013-11-11 | 2342.997 | 25,887 | -105 | 0.01% | 60,653,161 |
| 2013-11-12 | 2013-11-08 | 2287.157 | 25,992 | +53 | 0.01% | 59,447,785 |
| 2013-11-11 | 2013-11-07 | 2321.345 | 25,939 | -1,755 | 0.01% | 60,213,360 |
| 2013-11-08 | 2013-11-06 | 2347.555 | 27,694 | +175 | 0.01% | 65,013,196 |
| 2013-11-07 | 2013-11-05 | 2346.416 | 27,519 | +1,615 | 0.01% | 64,571,013 |
| 2013-11-04 | 2013-10-31 | 2411.372 | 25,904 | -1,755 | 0.01% | 62,464,188 |
| 2013-11-01 | 2013-10-30 | 2442.141 | 27,659 | +1,755 | 0.01% | 67,547,184 |
| 2013-10-31 | 2013-10-29 | 2384.022 | 25,904 | +1,562 | 0.01% | 61,755,710 |
| 2013-10-29 | 2013-10-25 | 2428.466 | 24,342 | +88 | 0.01% | 59,113,723 |
| 2013-10-28 | 2013-10-24 | 2443.281 | 24,254 | +35 | 0.01% | 59,259,333 |
| 2013-10-25 | 2013-10-23 | 2451.258 | 24,219 | +175 | 0.01% | 59,367,016 |
| 2013-10-09 | 2013-10-07 | 2377.185 | 24,044 | +4,212 | 0.01% | 57,157,027 |
| 2013-09-26 | 2013-09-24 | 2293.995 | 19,832 | +579 | 0.01% | 45,494,500 |
| 2013-09-23 | 2013-09-18 | 2292.855 | 19,253 | +4,335 | 0.01% | 44,144,336 |
| 2013-09-13 | 2013-09-11 | 2291.715 | 14,918 | -140 | 0.00% | 34,187,810 |
| 2013-09-10 | 2013-09-06 | 2205.107 | 15,058 | -70 | 0.00% | 33,204,494 |
| 2013-09-09 | 2013-09-05 | 2208.525 | 15,128 | -18 | 0.00% | 33,410,571 |
| 2013-09-05 | 2013-09-03 | 2164.081 | 15,146 | -52 | 0.00% | 32,777,175 |
| 2013-09-04 | 2013-09-02 | 2144.708 | 15,198 | -53 | 0.00% | 32,595,276 |
| 2013-09-02 | 2013-08-29 | 2061.518 | 15,251 | +35 | 0.00% | 31,440,214 |
| 2013-08-30 | 2013-08-28 | 2029.610 | 15,216 | +35 | 0.00% | 30,882,541 |
| 2013-08-29 | 2013-08-27 | 2062.658 | 15,181 | +316 | 0.00% | 31,313,208 |
| 2013-08-28 | 2013-08-26 | 2033.028 | 14,865 | +35 | 0.00% | 30,220,968 |
| 2013-08-26 | 2013-08-22 | 2051.262 | 14,830 | +141 | 0.00% | 30,420,214 |
| 2013-08-21 | 2013-08-19 | 2109.381 | 14,689 | +35 | 0.00% | 30,984,697 |
| 2013-08-19 | 2013-08-15 | 2096.845 | 14,654 | -193 | 0.00% | 30,727,174 |
| 2013-08-16 | 2013-08-13 | 2108.241 | 14,847 | -18 | 0.00% | 31,301,060 |
| 2013-08-15 | 2013-08-12 | 2093.427 | 14,865 | -53 | 0.00% | 31,118,788 |
| 2013-08-13 | 2013-08-09 | 2036.447 | 14,918 | +18 | 0.00% | 30,379,720 |
| 2013-08-12 | 2013-08-08 | 2030.749 | 14,900 | +17 | 0.00% | 30,258,164 |
| 2013-08-09 | 2013-08-07 | 2052.401 | 14,883 | -351 | 0.00% | 30,545,891 |
| 2013-08-08 | 2013-08-06 | 2140.150 | 15,234 | -17 | 0.00% | 32,603,044 |
| 2013-08-07 | 2013-08-05 | 2113.939 | 15,251 | +17 | 0.00% | 32,239,689 |
| 2013-08-05 | 2013-08-01 | 2054.681 | 15,234 | -70 | 0.00% | 31,301,005 |
| 2013-07-30 | 2013-07-26 | 1979.468 | 15,304 | +88 | 0.00% | 30,293,774 |
| 2013-07-26 | 2013-07-24 | 1884.882 | 15,216 | +88 | 0.00% | 28,680,361 |
| 2013-07-22 | 2013-07-18 | 1867.788 | 15,128 | +175 | 0.00% | 28,255,895 |
| 2013-07-05 | 2013-07-03 | 1702.547 | 14,953 | -175 | 0.00% | 25,458,191 |
| 2013-07-02 | 2013-06-27 | 1696.849 | 15,128 | -35 | 0.00% | 25,669,938 |
| 2013-06-27 | 2013-06-25 | 1614.799 | 15,163 | +1,842 | 0.00% | 24,485,196 |
| 2013-06-26 | 2013-06-24 | 1587.449 | 13,321 | +36 | 0.00% | 21,146,405 |
| 2013-06-25 | 2013-06-21 | 1628.474 | 13,285 | +35 | 0.00% | 21,634,277 |
| 2013-06-24 | 2013-06-20 | 1653.545 | 13,250 | +3,545 | 0.00% | 21,909,471 |
| 2013-06-20 | 2013-06-18 | 1712.804 | 9,705 | -1,755 | 0.00% | 16,622,760 |
| 2013-06-18 | 2013-06-14 | 1713.943 | 11,460 | -18 | 0.00% | 19,641,790 |
| 2013-06-17 | 2013-06-13 | 1696.849 | 11,478 | +2,124 | 0.00% | 19,476,438 |
| 2013-06-14 | 2013-06-11 | 1736.735 | 9,354 | +70 | 0.00% | 16,245,420 |
| 2013-06-13 | 2013-06-10 | 1739.014 | 9,284 | -35 | 0.00% | 16,145,008 |
| 2013-06-11 | 2013-06-07 | 1708.245 | 9,319 | -18 | 0.00% | 15,919,138 |
| 2013-06-07 | 2013-06-05 | 1711.664 | 9,337 | +35 | 0.00% | 15,981,808 |
| 2013-05-31 | 2013-05-29 | 1729.898 | 9,302 | +18 | 0.00% | 16,091,507 |
| 2013-05-30 | 2013-05-28 | 1733.316 | 9,284 | -2,633 | 0.00% | 16,092,108 |
| 2013-05-28 | 2013-05-24 | 1705.966 | 11,917 | +1,755 | 0.00% | 20,329,998 |
| 2013-05-27 | 2013-05-23 | 1668.360 | 10,162 | +1,755 | 0.00% | 16,953,871 |
| 2013-05-20 | 2013-05-15 | 1568.887 | 8,407 | +29 | 0.00% | 13,189,630 |
| 2013-05-13 | 2013-05-09 | 1565.456 | 8,378 | +700 | 0.00% | 13,115,391 |
| 2013-05-07 | 2013-05-03 | 1549.447 | 7,678 | +525 | 0.00% | 11,896,655 |
| 2013-05-06 | 2013-05-02 | 1563.169 | 7,153 | -525 | 0.00% | 11,181,349 |
| 2013-04-22 | 2013-04-18 | 1413.370 | 7,678 | +70 | 0.00% | 10,851,856 |
| 2013-04-19 | 2013-04-17 | 1429.379 | 7,608 | -525 | 0.00% | 10,874,717 |
| 2013-04-15 | 2013-04-11 | 1431.666 | 8,133 | +70 | 0.00% | 11,643,741 |
| 2013-04-12 | 2013-04-10 | 1425.949 | 8,063 | -315 | 0.00% | 11,497,424 |
| 2013-04-08 | 2013-04-03 | 1388.213 | 8,378 | -140 | 0.00% | 11,630,449 |
| 2013-04-05 | 2013-04-02 | 1388.213 | 8,518 | +70 | 0.00% | 11,824,799 |
| 2013-04-03 | 2013-03-28 | 1411.083 | 8,448 | +560 | 0.00% | 11,920,830 |
| 2013-04-02 | 2013-03-27 | 1432.810 | 7,888 | -157 | 0.00% | 11,302,003 |
| 2013-03-28 | 2013-03-26 | 1420.231 | 8,045 | -350 | 0.00% | 11,425,760 |
| 2013-03-27 | 2013-03-25 | 1376.778 | 8,395 | -1,382 | 0.00% | 11,558,052 |
| 2013-03-26 | 2013-03-22 | 1403.079 | 9,777 | +1,312 | 0.00% | 13,717,900 |
| 2013-03-25 | 2013-03-21 | 1443.101 | 8,465 | +1,102 | 0.00% | 12,215,852 |
| 2013-03-22 | 2013-03-20 | 1502.563 | 7,363 | -35 | 0.00% | 11,063,374 |
| 2013-03-21 | 2013-03-19 | 1481.980 | 7,398 | +70 | 0.00% | 10,963,691 |
| 2013-01-30 | 2013-01-28 | 1531.151 | 7,328 | -88 | 0.00% | 11,220,275 |
| 2013-01-21 | 2013-01-17 | 1528.864 | 7,416 | -17 | 0.00% | 11,338,055 |
| 2013-01-11 | 2013-01-09 | 1447.675 | 7,433 | -945 | 0.00% | 10,760,570 |
| 2013-01-09 | 2013-01-07 | 1461.397 | 8,378 | +962 | 0.00% | 12,243,587 |
| 2013-01-08 | 2013-01-04 | 1481.980 | 7,416 | +18 | 0.00% | 10,990,366 |
| 2013-01-03 | 2012-12-31 | 1423.662 | 7,398 | -612 | 0.00% | 10,532,249 |
| 2012-12-28 | 2012-12-24 | 1408.796 | 8,010 | +612 | 0.00% | 11,284,457 |
| 2012-12-21 | 2012-12-19 | 1425.949 | 7,398 | -88 | 0.00% | 10,549,168 |
| 2012-12-19 | 2012-12-17 | 1425.949 | 7,486 | +18 | 0.00% | 10,674,652 |
| 2012-12-10 | 2012-12-06 | 1445.388 | 7,468 | -158 | 0.00% | 10,794,159 |
| 2012-12-06 | 2012-12-04 | 1399.648 | 7,626 | +88 | 0.00% | 10,673,717 |
| 2012-12-05 | 2012-12-03 | 1403.079 | 7,538 | +192 | 0.00% | 10,576,407 |
| 2012-11-26 | 2012-11-22 | 1484.267 | 7,346 | -17 | 0.00% | 10,903,428 |
| 2012-11-23 | 2012-11-21 | 1475.119 | 7,363 | -18 | 0.00% | 10,861,304 |
| 2012-11-21 | 2012-11-19 | 1406.509 | 7,381 | +18 | 0.00% | 10,381,444 |
| 2012-11-20 | 2012-11-16 | 1419.088 | 7,363 | +17 | 0.00% | 10,448,743 |
| 2012-11-19 | 2012-11-15 | 1424.805 | 7,346 | +18 | 0.00% | 10,466,619 |
| 2012-08-03 | 2012-08-01 | 1316.172 | 7,328 | +6,051 | 0.00% | 9,644,911 |
| 2012-07-24 | 2012-07-20 | 1326.464 | 1,277 | -17 | 0.00% | 1,693,894 |
| 2012-07-23 | 2012-07-19 | 1301.307 | 1,294 | -35 | 0.00% | 1,683,891 |
| 2012-07-19 | 2012-07-17 | 1305.881 | 1,329 | +17 | 0.00% | 1,735,516 |
| 2012-07-16 | 2012-07-12 | 1260.141 | 1,312 | +35 | 0.00% | 1,653,305 |
| 2012-07-05 | 2012-07-03 | 1326.464 | 1,277 | -717 | 0.00% | 1,693,894 |
| 2012-07-04 | 2012-06-29 | 1292.159 | 1,994 | -35 | 0.00% | 2,576,565 |
| 2012-06-29 | 2012-06-27 | 1289.872 | 2,029 | -105 | 0.00% | 2,617,150 |
| 2012-06-28 | 2012-06-26 | 1249.849 | 2,134 | +140 | 0.00% | 2,667,178 |
| 2012-06-26 | 2012-06-22 | 1273.863 | 1,994 | +735 | 0.00% | 2,540,082 |
| 2012-06-22 | 2012-06-20 | 1368.774 | 1,259 | -700 | 0.00% | 1,723,286 |
| 2012-06-13 | 2012-06-11 | 1323.033 | 1,959 | -350 | 0.00% | 2,591,822 |
| 2012-06-06 | 2012-06-04 | 1192.674 | 2,309 | +525 | 0.00% | 2,753,884 |
| 2012-06-04 | 2012-05-31 | 1220.118 | 1,784 | -175 | 0.00% | 2,176,691 |
| 2012-05-30 | 2012-05-28 | 1221.262 | 1,959 | -350 | 0.00% | 2,392,451 |
| 2012-05-28 | 2012-05-24 | 1225.836 | 2,309 | +70 | 0.00% | 2,830,454 |
| 2012-05-24 | 2012-05-22 | 1204.109 | 2,239 | +105 | 0.00% | 2,696,000 |
| 2012-05-18 | 2012-05-16 | 1259.766 | 2,134 | +1,402 | 0.00% | 2,688,340 |
| 2012-05-14 | 2012-05-10 | 1280.418 | 732 | +697 | 0.00% | 937,266 |
| 2012-05-08 | 2012-05-04 | 1391.709 | 35 | -87 | 0.00% | 48,710 |
| 2012-05-07 | 2012-05-03 | 1415.802 | 122 | +87 | 0.00% | 172,728 |
| 2012-05-04 | 2012-05-02 | 1397.445 | 35 | -174 | 0.00% | 48,911 |
| 2012-05-03 | 2012-04-30 | 1398.593 | 209 | +174 | 0.00% | 292,306 |
| 2012-04-27 | 2012-04-25 | 1305.659 | 35 | -192 | 0.00% | 45,698 |
| 2012-04-26 | 2012-04-24 | 1369.909 | 227 | +192 | 0.00% | 310,969 |
| 2012-04-25 | 2012-04-23 | 1357.289 | 35 | -35 | 0.00% | 47,505 |
| 2012-04-24 | 2012-04-20 | 1342.374 | 70 | -87 | 0.00% | 93,966 |
| 2012-04-23 | 2012-04-19 | 1360.731 | 157 | -52 | 0.00% | 213,635 |
| 2012-04-20 | 2012-04-18 | 1358.436 | 209 | +174 | 0.00% | 283,913 |
| 2012-03-15 | 2012-03-13 | 1149.622 | 35 | -174 | 0.00% | 40,237 |
| 2012-03-06 | 2012-03-02 | 1147.328 | 209 | -35 | 0.00% | 239,792 |
| 2012-02-27 | 2012-02-23 | 1146.754 | 244 | -174 | 0.00% | 279,808 |
| 2012-02-17 | 2012-02-15 | 1111.187 | 418 | -349 | 0.00% | 464,476 |
| 2012-02-01 | 2012-01-30 | 1057.836 | 767 | -17 | 0.00% | 811,360 |
| 2012-01-20 | 2012-01-18 | 1038.332 | 784 | -262 | 0.00% | 814,052 |
| 2012-01-19 | 2012-01-17 | 1017.680 | 1,046 | -35 | 0.00% | 1,064,493 |
| 2012-01-17 | 2012-01-13 | 975.802 | 1,081 | -174 | 0.00% | 1,054,842 |
| 2012-01-12 | 2012-01-10 | 924.746 | 1,255 | -87 | 0.00% | 1,160,556 |
| 2012-01-11 | 2012-01-09 | 890.326 | 1,342 | +87 | 0.00% | 1,194,818 |
| 2011-12-29 | 2011-12-23 | 912.126 | 1,255 | -174 | 0.00% | 1,144,718 |
| 2011-12-22 | 2011-12-20 | 877.706 | 1,429 | -88 | 0.00% | 1,254,242 |
| 2011-12-13 | 2011-12-09 | 853.612 | 1,517 | +88 | 0.00% | 1,294,929 |
| 2011-12-09 | 2011-12-07 | 890.900 | 1,429 | -1,744 | 0.00% | 1,273,096 |
| 2011-12-08 | 2011-12-06 | 882.869 | 3,173 | -348 | 0.00% | 2,801,342 |
| 2011-12-06 | 2011-12-02 | 871.969 | 3,521 | -175 | 0.00% | 3,070,203 |
| 2011-12-05 | 2011-12-01 | 896.063 | 3,696 | +262 | 0.00% | 3,311,849 |
| 2011-12-01 | 2011-11-29 | 842.139 | 3,434 | +174 | 0.00% | 2,891,904 |
| 2011-11-30 | 2011-11-28 | 840.418 | 3,260 | +87 | 0.00% | 2,739,761 |
| 2011-11-24 | 2011-11-22 | 910.978 | 3,173 | -87 | 0.00% | 2,890,534 |
| 2011-11-22 | 2011-11-18 | 861.643 | 3,260 | +1,743 | 0.00% | 2,808,957 |
| 2011-11-17 | 2011-11-15 | 902.373 | 1,517 | +88 | 0.00% | 1,368,900 |
| 2011-11-16 | 2011-11-14 | 917.862 | 1,429 | -88 | 0.00% | 1,311,625 |
| 2011-11-15 | 2011-11-11 | 904.668 | 1,517 | +436 | 0.00% | 1,372,381 |
| 2011-11-10 | 2011-11-08 | 945.972 | 1,081 | +314 | 0.00% | 1,022,595 |
| 2011-11-09 | 2011-11-07 | 1000.470 | 767 | +174 | 0.00% | 767,360 |
| 2011-11-01 | 2011-10-28 | 1072.751 | 593 | -174 | 0.00% | 636,142 |
| 2011-10-11 | 2011-10-07 | 980.392 | 767 | -174 | 0.00% | 751,960 |
| 2011-10-10 | 2011-10-06 | 935.072 | 941 | +35 | 0.00% | 879,903 |
| 2011-10-07 | 2011-10-04 | 835.255 | 906 | -175 | 0.00% | 756,741 |
| 2011-09-26 | 2011-09-22 | 898.358 | 1,081 | +175 | 0.00% | 971,125 |
| 2011-09-15 | 2011-09-12 | 1011.943 | 906 | +174 | 0.00% | 916,820 |
| 2011-09-14 | 2011-09-09 | 1058.410 | 732 | +174 | 0.00% | 774,756 |
| 2011-09-09 | 2011-09-07 | 1076.767 | 558 | -348 | 0.00% | 600,836 |
| 2011-09-08 | 2011-09-06 | 1049.231 | 906 | +156 | 0.00% | 950,604 |
| 2011-09-05 | 2011-09-01 | 1076.193 | 750 | -174 | 0.00% | 807,145 |
| 2011-08-31 | 2011-08-29 | 1030.300 | 924 | -174 | 0.00% | 951,998 |
| 2011-08-25 | 2011-08-23 | 1004.485 | 1,098 | -52 | 0.00% | 1,102,925 |
| 2011-08-23 | 2011-08-19 | 986.702 | 1,150 | +226 | 0.00% | 1,134,707 |
| 2011-08-18 | 2011-08-16 | 1039.479 | 924 | +174 | 0.00% | 960,479 |
| 2011-08-15 | 2011-08-11 | 1041.774 | 750 | +175 | 0.00% | 781,330 |
| 2011-08-12 | 2011-08-10 | 1093.403 | 575 | +69 | 0.00% | 628,707 |
| 2011-08-10 | 2011-08-08 | 1103.156 | 506 | +175 | 0.00% | 558,197 |
| 2011-08-09 | 2011-08-05 | 1132.986 | 331 | +296 | 0.00% | 375,018 |
| 2011-07-20 | 2011-07-18 | 1206.989 | 35 | -70 | 0.00% | 42,245 |
| 2011-07-12 | 2011-07-08 | 1219.609 | 105 | +70 | 0.00% | 128,059 |
| 2011-06-24 | 2011-06-22 | 1196.663 | 35 | -174 | 0.00% | 41,883 |
| 2011-06-22 | 2011-06-20 | 1129.544 | 209 | -174 | 0.00% | 236,075 |
| 2011-06-21 | 2011-06-17 | 1083.077 | 383 | +209 | 0.00% | 414,819 |
| 2011-06-20 | 2011-06-16 | 1130.692 | 174 | +174 | 0.00% | 196,740 |
| 2011-04-26 | 2011-04-20 | 1234.154 | 0 | -174 | ||
| 2011-04-21 | 2011-04-19 | 1152.491 | 174 | -174 | 0.00% | 200,533 |
| 2011-04-20 | 2011-04-18 | 1150.190 | 348 | +174 | 0.00% | 400,266 |
| 2011-04-19 | 2011-04-15 | 1154.791 | 174 | -869 | 0.00% | 200,934 |
| 2011-04-18 | 2011-04-14 | 1153.641 | 1,043 | +869 | 0.00% | 1,203,247 |
| 2011-04-13 | 2011-04-11 | 1151.340 | 174 | +174 | 0.00% | 200,333 |
| 2011-04-12 | 2011-04-08 | 1183.546 | 0 | -174 | ||
| 2011-04-11 | 2011-04-07 | 1180.095 | 174 | -17 | 0.00% | 205,337 |
| 2011-04-07 | 2011-04-04 | 1129.487 | 191 | -591 | 0.00% | 215,732 |
| 2011-04-04 | 2011-03-31 | 1089.805 | 782 | -574 | 0.00% | 852,228 |
| 2011-03-31 | 2011-03-29 | 1093.831 | 1,356 | +69 | 0.00% | 1,483,235 |
| 2011-03-29 | 2011-03-25 | 1131.212 | 1,287 | -69 | 0.00% | 1,455,870 |
| 2011-03-28 | 2011-03-24 | 1117.985 | 1,356 | +121 | 0.00% | 1,515,988 |
| 2011-03-24 | 2011-03-22 | 1097.857 | 1,235 | +105 | 0.00% | 1,355,853 |
| 2011-03-21 | 2011-03-17 | 1111.084 | 1,130 | +695 | 0.00% | 1,255,525 |
| 2011-03-17 | 2011-03-15 | 1230.704 | 435 | +435 | 0.00% | 535,356 |
| 2011-03-07 | 2011-03-03 | 1216.901 | 0 | -122 | ||
| 2011-03-03 | 2011-03-01 | 1214.601 | 122 | -1,269 | 0.00% | 148,181 |
| 2011-03-02 | 2011-02-28 | 1184.696 | 1,391 | -70 | 0.00% | 1,647,912 |
| 2011-02-25 | 2011-02-23 | 1112.234 | 1,461 | -608 | 0.00% | 1,624,974 |
| 2011-02-24 | 2011-02-22 | 1128.337 | 2,069 | +678 | 0.00% | 2,334,529 |
| 2011-02-23 | 2011-02-21 | 1175.494 | 1,391 | +226 | 0.00% | 1,635,113 |
| 2011-02-17 | 2011-02-15 | 1163.993 | 1,165 | +35 | 0.00% | 1,356,051 |
| 2011-02-16 | 2011-02-14 | 1165.143 | 1,130 | +539 | 0.00% | 1,316,611 |
| 2011-02-15 | 2011-02-11 | 1134.663 | 591 | +330 | 0.00% | 670,586 |
| 2011-02-11 | 2011-02-09 | 1097.282 | 261 | +87 | 0.00% | 286,390 |
| 2011-01-28 | 2011-01-26 | 1166.293 | 174 | +174 | 0.00% | 202,935 |
| 2011-01-17 | 2011-01-13 | 1116.260 | 0 | -174 | ||
| 2011-01-14 | 2011-01-12 | 1072.552 | 174 | -174 | 0.00% | 186,624 |
| 2011-01-13 | 2011-01-11 | 1033.446 | 348 | +174 | 0.00% | 359,639 |
| 2011-01-10 | 2011-01-06 | 1035.171 | 174 | -174 | 0.00% | 180,120 |
| 2010-12-22 | 2010-12-20 | 984.563 | 348 | +174 | 0.00% | 342,628 |
| 2010-12-14 | 2010-12-10 | 1047.248 | 174 | -174 | 0.00% | 182,221 |
| 2010-12-02 | 2010-11-30 | 993.189 | 348 | -35 | 0.00% | 345,630 |
| 2010-12-01 | 2010-11-29 | 988.589 | 383 | +35 | 0.00% | 378,629 |
| 2010-11-26 | 2010-11-24 | 966.735 | 348 | +174 | 0.00% | 336,424 |
| 2010-11-08 | 2010-11-04 | 1042.647 | 174 | +174 | 0.00% | 181,421 |
| 2010-09-24 | 2010-09-21 | 919.002 | 0 | -156 | ||
| 2010-09-21 | 2010-09-17 | 893.123 | 156 | -174 | 0.00% | 139,327 |
| 2010-09-20 | 2010-09-16 | 889.097 | 330 | -70 | 0.00% | 293,402 |
| 2010-09-08 | 2010-09-06 | 868.969 | 400 | -35 | 0.00% | 347,587 |
| 2010-08-31 | 2010-08-27 | 810.884 | 435 | +18 | 0.00% | 352,735 |
| 2010-08-11 | 2010-08-09 | 883.921 | 417 | -52 | 0.00% | 368,595 |
| 2010-08-04 | 2010-08-02 | 870.119 | 469 | -35 | 0.00% | 408,086 |
| 2010-07-05 | 2010-06-30 | 750.499 | 504 | -174 | 0.00% | 378,252 |
| 2010-07-02 | 2010-06-29 | 735.547 | 678 | -87 | 0.00% | 498,701 |
| 2010-06-29 | 2010-06-25 | 745.898 | 765 | -87 | 0.00% | 570,612 |
| 2010-06-28 | 2010-06-24 | 726.345 | 852 | -1,843 | 0.00% | 618,846 |
| 2010-06-25 | 2010-06-23 | 718.294 | 2,695 | +1,669 | 0.00% | 1,935,802 |
| 2010-06-24 | 2010-06-22 | 724.620 | 1,026 | +139 | 0.00% | 743,460 |
| 2010-06-23 | 2010-06-21 | 760.276 | 887 | +122 | 0.00% | 674,365 |
| 2010-06-22 | 2010-06-18 | 745.898 | 765 | +87 | 0.00% | 570,612 |
| 2010-06-18 | 2010-06-15 | 732.671 | 678 | -35 | 0.00% | 496,751 |
| 2010-06-15 | 2010-06-11 | 764.301 | 713 | +35 | 0.00% | 544,947 |
| 2010-06-11 | 2010-06-09 | 790.181 | 678 | +139 | 0.00% | 535,743 |
| 2010-05-28 | 2010-05-26 | 854.591 | 539 | -87 | 0.00% | 460,625 |
| 2010-05-27 | 2010-05-25 | 818.935 | 626 | -52 | 0.00% | 512,654 |
| 2010-05-25 | 2010-05-20 | 858.042 | 678 | +52 | 0.00% | 581,752 |
| 2010-05-24 | 2010-05-19 | 871.844 | 626 | +52 | 0.00% | 545,774 |
| 2010-05-20 | 2010-05-18 | 890.822 | 574 | -174 | 0.00% | 511,332 |
| 2010-05-19 | 2010-05-17 | 886.797 | 748 | +244 | 0.00% | 663,324 |
| 2010-05-18 | 2010-05-14 | 928.204 | 504 | -174 | 0.00% | 467,815 |
| 2010-05-17 | 2010-05-13 | 913.826 | 678 | -435 | 0.00% | 619,574 |
| 2010-05-14 | 2010-05-12 | 870.119 | 1,113 | +261 | 0.00% | 968,442 |
| 2010-05-13 | 2010-05-11 | 886.797 | 852 | +35 | 0.00% | 755,551 |
| 2010-05-12 | 2010-05-10 | 886.797 | 817 | -35 | 0.00% | 724,513 |
| 2010-05-11 | 2010-05-07 | 874.145 | 852 | +87 | 0.00% | 744,771 |
| 2010-05-10 | 2010-05-06 | 891.973 | 765 | +348 | 0.00% | 682,359 |
| 2010-05-07 | 2010-05-05 | 923.603 | 417 | +174 | 0.00% | 385,142 |
| 2010-05-06 | 2010-05-04 | 954.088 | 243 | -35 | 0.00% | 231,843 |
| 2010-05-05 | 2010-05-03 | 947.747 | 278 | -173 | 0.00% | 263,474 |
| 2010-04-28 | 2010-04-26 | 947.747 | 451 | +173 | 0.00% | 427,434 |
| 2010-04-12 | 2010-04-08 | 909.699 | 278 | +157 | 0.00% | 252,896 |
| 2010-03-24 | 2010-03-22 | 898.169 | 121 | -87 | 0.00% | 108,678 |
| 2010-03-23 | 2010-03-19 | 899.322 | 208 | +87 | 0.00% | 187,059 |
| 2010-03-22 | 2010-03-18 | 903.357 | 121 | +17 | 0.00% | 109,306 |
| 2010-03-17 | 2010-03-15 | 965.618 | 104 | -69 | 0.00% | 100,424 |
| 2010-03-16 | 2010-03-12 | 929.299 | 173 | +17 | 0.00% | 160,769 |
| 2010-03-10 | 2010-03-08 | 926.993 | 156 | -17 | 0.00% | 144,611 |
| 2010-03-03 | 2010-03-01 | 893.557 | 173 | -87 | 0.00% | 154,585 |
| 2010-03-01 | 2010-02-25 | 861.274 | 260 | +17 | 0.00% | 223,931 |
| 2010-02-24 | 2010-02-22 | 861.274 | 243 | -173 | 0.00% | 209,290 |
| 2010-02-23 | 2010-02-19 | 822.649 | 416 | +86 | 0.00% | 342,222 |
| 2010-02-19 | 2010-02-17 | 872.804 | 330 | -1,734 | 0.00% | 288,025 |
| 2010-02-18 | 2010-02-12 | 854.356 | 2,064 | -87 | 0.00% | 1,763,391 |
| 2010-02-12 | 2010-02-10 | 800.166 | 2,151 | -87 | 0.00% | 1,721,157 |
| 2010-02-09 | 2010-02-05 | 797.860 | 2,238 | +174 | 0.00% | 1,785,611 |
| 2010-02-05 | 2010-02-03 | 867.039 | 2,064 | +87 | 0.00% | 1,789,568 |
| 2010-02-02 | 2010-01-29 | 837.061 | 1,977 | +1,734 | 0.00% | 1,654,870 |
| 2010-01-27 | 2010-01-25 | 860.121 | 243 | -520 | 0.00% | 209,009 |
| 2010-01-26 | 2010-01-22 | 867.615 | 763 | +520 | 0.00% | 661,990 |
| 2010-01-25 | 2010-01-21 | 882.027 | 243 | +139 | 0.00% | 214,333 |
| 2010-01-22 | 2010-01-20 | 895.863 | 104 | +87 | 0.00% | 93,170 |
| 2010-01-05 | 2009-12-31 | 971.383 | 17 | -52 | 0.00% | 16,514 |
| 2009-12-04 | 2009-12-02 | 859.544 | 69 | -52 | 0.00% | 59,309 |
| 2009-12-03 | 2009-12-01 | 845.132 | 121 | -174 | 0.00% | 102,261 |
| 2009-11-30 | 2009-11-26 | 840.520 | 295 | +174 | 0.00% | 247,953 |
| 2009-11-25 | 2009-11-23 | 853.779 | 121 | -174 | 0.00% | 103,307 |
| 2009-11-24 | 2009-11-20 | 833.602 | 295 | +52 | 0.00% | 245,913 |
| 2009-11-23 | 2009-11-19 | 837.061 | 243 | +174 | 0.00% | 203,406 |
| 2009-11-12 | 2009-11-10 | 825.531 | 69 | -1,995 | 0.00% | 56,962 |
| 2009-11-09 | 2009-11-05 | 794.401 | 2,064 | +173 | 0.00% | 1,639,644 |
| 2009-11-06 | 2009-11-04 | 806.507 | 1,891 | +18 | 0.00% | 1,525,105 |
| 2009-11-05 | 2009-11-03 | 794.978 | 1,873 | +1,734 | 0.00% | 1,488,993 |
| 2009-11-04 | 2009-11-02 | 824.955 | 139 | -69 | 0.00% | 114,669 |
| 2009-11-03 | 2009-10-30 | 790.366 | 208 | -1,822 | 0.00% | 164,396 |
| 2009-11-02 | 2009-10-29 | 769.036 | 2,030 | +1,891 | 0.00% | 1,561,142 |
| 2009-10-30 | 2009-10-28 | 816.884 | 139 | +122 | 0.00% | 113,547 |
| 2009-10-19 | 2009-10-15 | 797.284 | 17 | +17 | 0.00% | 13,554 |
| 2009-10-12 | 2009-10-08 | 752.317 | 0 | -17 | ||
| 2009-10-09 | 2009-10-07 | 729.834 | 17 | -87 | 0.00% | 12,407 |
| 2009-10-07 | 2009-10-05 | 706.198 | 104 | +87 | 0.00% | 73,445 |
| 2009-10-05 | 2009-09-30 | 726.952 | 17 | -87 | 0.00% | 12,358 |
| 2009-10-02 | 2009-09-29 | 722.340 | 104 | -87 | 0.00% | 75,123 |
| 2009-09-30 | 2009-09-28 | 705.045 | 191 | +191 | 0.00% | 134,664 |
| 2009-08-26 | 2009-08-24 | 691.786 | 0 | -87 | ||
| 2009-08-24 | 2009-08-20 | 649.702 | 87 | +87 | 0.00% | 56,524 |
| 2009-06-04 | 2009-06-02 | 485.980 | 0 | -173 | ||
| 2009-06-01 | 2009-05-27 | 465.226 | 173 | -313 | 0.00% | 80,484 |
| 2009-05-29 | 2009-05-26 | 440.149 | 486 | +313 | 0.00% | 213,912 |
| 2009-05-27 | 2009-05-25 | 451.102 | 173 | -174 | 0.00% | 78,041 |
| 2009-05-26 | 2009-05-22 | 449.085 | 347 | +174 | 0.00% | 155,832 |
| 2009-05-19 | 2009-05-15 | 458.597 | 173 | +173 | 0.00% | 79,337 |
| 2009-03-20 | 2009-03-18 | 301.202 | 0 | -35 | ||
| 2009-03-13 | 2009-03-11 | 278.323 | 35 | -172 | 0.00% | 9,741 |
| 2009-02-20 | 2009-02-18 | 267.028 | 207 | -173 | 0.00% | 55,275 |
| 2009-02-19 | 2009-02-17 | 265.000 | 380 | +173 | 0.00% | 100,700 |
| 2009-02-18 | 2009-02-16 | 279.771 | 207 | +172 | 0.00% | 57,913 |
| 2009-02-13 | 2009-02-11 | 278.612 | 35 | -138 | 0.00% | 9,751 |
| 2009-02-12 | 2009-02-10 | 272.241 | 173 | -69 | 0.00% | 47,098 |
| 2009-01-19 | 2009-01-15 | 242.120 | 242 | +173 | 0.00% | 58,593 |
| 2009-01-14 | 2009-01-12 | 260.656 | 69 | -863 | 0.00% | 17,985 |
| 2009-01-13 | 2009-01-09 | 249.071 | 932 | +414 | 0.00% | 232,134 |
| 2009-01-12 | 2009-01-08 | 265.290 | 518 | +518 | 0.00% | 137,420 |
| 2008-12-08 | 2008-12-04 | 251.388 | 0 | -173 | ||
| 2008-12-05 | 2008-12-03 | 260.656 | 173 | -172 | 0.00% | 45,093 |
| 2008-12-04 | 2008-12-02 | 249.071 | 345 | +172 | 0.00% | 85,930 |
| 2008-12-02 | 2008-11-28 | 246.175 | 173 | +173 | 0.00% | 42,588 |
| 2008-12-01 | 2008-11-27 | 242.700 | 0 | -173 | ||
| 2008-11-27 | 2008-11-25 | 240.383 | 173 | -863 | 0.00% | 41,586 |
| 2008-11-25 | 2008-11-21 | 231.694 | 1,036 | +1,036 | 0.00% | 240,035 |
| 2008-11-24 | 2008-11-20 | 234.880 | 0 | -173 | ||
| 2008-11-18 | 2008-11-14 | 290.487 | 173 | -518 | 0.00% | 50,254 |
| 2008-11-17 | 2008-11-13 | 273.399 | 691 | +518 | 0.00% | 188,919 |
| 2008-11-12 | 2008-11-10 | 315.683 | 173 | +173 | 0.00% | 54,613 |
| 2008-11-07 | 2008-11-05 | 304.099 | 0 | -173 | ||
| 2008-11-06 | 2008-11-04 | 302.940 | 173 | +173 | 0.00% | 52,409 |
| 2008-10-31 | 2008-10-29 | 284.115 | 0 | -1,899 | ||
| 2008-10-27 | 2008-10-23 | 279.192 | 1,899 | +1,899 | 0.00% | 530,185 |
| 2008-10-22 | 2008-10-20 | 311.918 | 0 | -173 | ||
| 2008-10-15 | 2008-10-13 | 296.279 | 173 | -172 | 0.00% | 51,256 |
| 2008-10-09 | 2008-10-06 | 278.612 | 345 | +172 | 0.00% | 96,121 |
| 2008-10-03 | 2008-09-30 | 321.476 | 173 | +173 | 0.00% | 55,615 |
| 2008-09-24 | 2008-09-22 | 359.416 | 0 | -173 | ||
| 2008-09-19 | 2008-09-17 | 312.787 | 173 | -172 | 0.00% | 54,112 |
| 2008-09-18 | 2008-09-16 | 324.662 | 345 | +172 | 0.00% | 112,008 |
| 2008-09-12 | 2008-09-10 | 341.749 | 173 | +173 | 0.00% | 59,123 |
| 2008-09-02 | 2008-08-29 | 388.088 | 0 | -104 | ||
| 2008-09-01 | 2008-08-28 | 379.110 | 104 | -172 | 0.00% | 39,427 |
| 2008-08-29 | 2008-08-27 | 372.738 | 276 | +172 | 0.00% | 102,876 |
| 2008-08-27 | 2008-08-25 | 391.274 | 104 | -103 | 0.00% | 40,692 |
| 2008-08-19 | 2008-08-15 | 368.973 | 207 | +207 | 0.00% | 76,377 |
| 2008-05-06 | 2008-05-02 | 325.572 | 0 | -172 | ||
| 2008-05-05 | 2008-04-30 | 300.305 | 172 | +172 | 0.00% | 51,652 |
| 2008-04-15 | 2008-04-11 | 270.100 | 0 | -172 | ||
| 2008-04-14 | 2008-04-10 | 272.423 | 172 | +172 | 0.00% | 46,857 |
| 2008-02-01 | 2008-01-30 | 263.711 | 0 | -172 | ||
| 2008-01-25 | 2008-01-23 | 256.740 | 172 | -69 | 0.00% | 44,159 |
| 2008-01-24 | 2008-01-22 | 241.347 | 241 | +69 | 0.00% | 58,165 |
| 2008-01-22 | 2008-01-18 | 280.846 | 172 | +172 | 0.00% | 48,306 |
| 2008-01-21 | 2008-01-17 | 291.011 | 0 | -172 | ||
| 2008-01-18 | 2008-01-16 | 291.592 | 172 | +172 | 0.00% | 50,154 |
| 2007-12-21 | 2007-12-19 | 303.500 | 0 | -413 | ||
| 2007-12-20 | 2007-12-18 | 305.823 | 413 | +413 | 0.00% | 126,305 |
| 2007-11-29 | 2007-11-27 | 285.783 | 0 | -344 | ||
| 2007-11-22 | 2007-11-20 | 302.919 | 344 | +344 | 0.00% | 104,204 |
| 2007-10-25 | 2007-10-23 | 331.090 | 0 | -172 | ||
| 2007-10-12 | 2007-10-10 | 330.800 | 172 | -344 | 0.00% | 56,898 |
| 2007-09-27 | 2007-09-24 | 268.648 | 516 | +516 | 0.00% | 138,622 |
| 2007-08-29 | 2007-08-27 | 215.790 | 0 | -172 | ||
| 2007-07-31 | 2007-07-27 | 201.268 | 172 | +172 | 0.00% | 34,618 |
| 2007-06-26 | 2007-06-22 | 187.908 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy