History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 5,200 | +0 | 0.00% | 3,387,800 |
| 2025-10-13 | 2025-10-09 | 675.500 | 5,200 | +0 | 0.00% | 3,512,600 |
| 2025-10-10 | 2025-10-08 | 675.000 | 5,200 | +0 | 0.00% | 3,510,000 |
| 2025-10-09 | 2025-10-06 | 677.500 | 5,200 | +0 | 0.00% | 3,523,000 |
| 2025-10-08 | 2025-10-03 | 673.500 | 5,200 | -500 | 0.00% | 3,502,200 |
| 2025-09-11 | 2025-09-09 | 627.000 | 5,700 | +500 | 0.00% | 3,573,900 |
| 2025-07-25 | 2025-07-23 | 552.000 | 5,200 | -2,300 | 0.00% | 2,870,400 |
| 2025-07-24 | 2025-07-22 | 526.000 | 7,500 | -100 | 0.00% | 3,945,000 |
| 2025-07-22 | 2025-07-18 | 519.000 | 7,600 | -200 | 0.00% | 3,944,400 |
| 2025-07-17 | 2025-07-15 | 517.500 | 7,800 | -100 | 0.00% | 4,036,500 |
| 2025-07-15 | 2025-07-11 | 496.600 | 7,900 | +500 | 0.00% | 3,923,140 |
| 2025-07-04 | 2025-07-02 | 501.500 | 7,400 | +1,000 | 0.00% | 3,711,100 |
| 2025-06-24 | 2025-06-20 | 505.500 | 6,400 | +200 | 0.00% | 3,235,200 |
| 2025-06-20 | 2025-06-18 | 508.000 | 6,200 | +1,100 | 0.00% | 3,149,600 |
| 2025-06-11 | 2025-06-09 | 518.000 | 5,100 | -100 | 0.00% | 2,641,800 |
| 2025-06-02 | 2025-05-29 | 510.500 | 5,200 | +100 | 0.00% | 2,654,600 |
| 2025-05-28 | 2025-05-26 | 510.000 | 5,100 | +200 | 0.00% | 2,601,000 |
| 2025-05-16 | 2025-05-14 | 525.548 | 4,900 | +42 | 0.00% | 2,575,185 |
| 2025-05-14 | 2025-05-12 | 522.017 | 4,858 | -297 | 0.00% | 2,535,961 |
| 2025-04-10 | 2025-04-08 | 444.244 | 5,155 | +198 | 0.00% | 2,290,080 |
| 2025-03-27 | 2025-03-25 | 506.382 | 4,957 | +99 | 0.00% | 2,510,136 |
| 2025-03-24 | 2025-03-20 | 524.035 | 4,858 | +100 | 0.00% | 2,545,762 |
| 2025-03-20 | 2025-03-18 | 545.723 | 4,758 | -100 | 0.00% | 2,596,548 |
| 2025-03-12 | 2025-03-10 | 521.009 | 4,858 | +100 | 0.00% | 2,531,060 |
| 2025-03-10 | 2025-03-06 | 548.749 | 4,758 | -100 | 0.00% | 2,610,947 |
| 2025-03-06 | 2025-03-04 | 495.286 | 4,858 | -99 | 0.00% | 2,406,100 |
| 2025-03-04 | 2025-02-28 | 482.778 | 4,957 | +99 | 0.00% | 2,393,130 |
| 2025-02-24 | 2025-02-20 | 491.049 | 4,858 | -991 | 0.00% | 2,385,518 |
| 2025-02-20 | 2025-02-18 | 507.895 | 5,849 | -1,884 | 0.00% | 2,970,679 |
| 2025-02-18 | 2025-02-14 | 478.945 | 7,733 | -198 | 0.00% | 3,703,679 |
| 2025-02-06 | 2025-02-04 | 424.473 | 7,931 | -297 | 0.00% | 3,366,498 |
| 2025-02-04 | 2025-01-28 | 404.702 | 8,228 | -198 | 0.00% | 3,329,890 |
| 2025-02-03 | 2025-01-24 | 394.010 | 8,426 | -199 | 0.00% | 3,319,926 |
| 2025-01-24 | 2025-01-22 | 386.747 | 8,625 | +99 | 0.00% | 3,335,692 |
| 2025-01-23 | 2025-01-21 | 390.782 | 8,526 | +100 | 0.00% | 3,331,805 |
| 2025-01-22 | 2025-01-20 | 393.203 | 8,426 | -595 | 0.00% | 3,313,126 |
| 2025-01-20 | 2025-01-16 | 385.738 | 9,021 | +198 | 0.00% | 3,479,744 |
| 2025-01-17 | 2025-01-15 | 383.317 | 8,823 | -99 | 0.00% | 3,382,007 |
| 2025-01-16 | 2025-01-14 | 378.274 | 8,922 | -298 | 0.00% | 3,374,956 |
| 2025-01-15 | 2025-01-13 | 369.195 | 9,220 | +595 | 0.00% | 3,403,977 |
| 2025-01-14 | 2025-01-10 | 372.826 | 8,625 | +99 | 0.00% | 3,215,628 |
| 2025-01-13 | 2025-01-09 | 376.660 | 8,526 | -793 | 0.00% | 3,211,399 |
| 2025-01-10 | 2025-01-08 | 372.423 | 9,319 | +793 | 0.00% | 3,470,609 |
| 2025-01-09 | 2025-01-07 | 382.914 | 8,526 | +595 | 0.00% | 3,264,722 |
| 2024-12-12 | 2024-12-10 | 414.790 | 7,931 | -991 | 0.00% | 3,289,696 |
| 2024-11-21 | 2024-11-19 | 409.746 | 8,922 | +991 | 0.00% | 3,655,753 |
| 2024-11-20 | 2024-11-18 | 407.728 | 7,931 | -991 | 0.00% | 3,233,694 |
| 2024-11-18 | 2024-11-14 | 406.921 | 8,922 | +1,983 | 0.00% | 3,630,553 |
| 2024-11-15 | 2024-11-13 | 407.325 | 6,939 | +198 | 0.00% | 2,826,428 |
| 2024-10-18 | 2024-10-16 | 419.430 | 6,741 | +198 | 0.00% | 2,827,375 |
| 2024-10-08 | 2024-10-04 | 481.769 | 6,543 | -198 | 0.00% | 3,152,216 |
| 2024-10-04 | 2024-10-02 | 474.103 | 6,741 | -99 | 0.00% | 3,195,927 |
| 2024-10-03 | 2024-09-30 | 448.481 | 6,840 | -99 | 0.00% | 3,067,611 |
| 2024-10-02 | 2024-09-27 | 441.622 | 6,939 | -100 | 0.00% | 3,064,413 |
| 2024-09-30 | 2024-09-26 | 433.754 | 7,039 | -99 | 0.00% | 3,053,192 |
| 2024-09-26 | 2024-09-24 | 405.711 | 7,138 | -198 | 0.00% | 2,895,965 |
| 2024-09-23 | 2024-09-19 | 392.194 | 7,336 | -1,190 | 0.00% | 2,877,135 |
| 2024-09-20 | 2024-09-17 | 383.317 | 8,526 | -99 | 0.00% | 3,268,162 |
| 2024-09-16 | 2024-09-12 | 375.853 | 8,625 | -991 | 0.00% | 3,241,728 |
| 2024-09-12 | 2024-09-10 | 371.818 | 9,616 | +496 | 0.00% | 3,575,399 |
| 2024-09-11 | 2024-09-09 | 374.440 | 9,120 | +495 | 0.00% | 3,414,896 |
| 2024-09-04 | 2024-09-02 | 381.098 | 8,625 | +99 | 0.00% | 3,286,970 |
| 2024-09-03 | 2024-08-30 | 385.335 | 8,526 | -99 | 0.00% | 3,285,363 |
| 2024-08-29 | 2024-08-27 | 385.133 | 8,625 | +99 | 0.00% | 3,321,771 |
| 2024-08-26 | 2024-08-22 | 381.098 | 8,526 | -99 | 0.00% | 3,249,241 |
| 2024-08-23 | 2024-08-21 | 374.844 | 8,625 | +99 | 0.00% | 3,233,028 |
| 2024-08-16 | 2024-08-14 | 377.063 | 8,526 | +992 | 0.00% | 3,214,840 |
| 2024-08-09 | 2024-08-07 | 366.572 | 7,534 | -99 | 0.00% | 2,761,755 |
| 2024-07-29 | 2024-07-25 | 354.266 | 7,633 | +99 | 0.00% | 2,704,111 |
| 2024-07-24 | 2024-07-22 | 376.458 | 7,534 | +198 | 0.00% | 2,836,233 |
| 2024-06-21 | 2024-06-19 | 392.396 | 7,336 | -99 | 0.00% | 2,878,615 |
| 2024-05-23 | 2024-05-21 | 386.949 | 7,435 | +198 | 0.00% | 2,876,963 |
| 2024-05-20 | 2024-05-16 | 403.925 | 7,237 | -198 | 0.00% | 2,923,204 |
| 2024-05-17 | 2024-05-14 | 388.460 | 7,435 | +64 | 0.00% | 2,888,198 |
| 2024-05-16 | 2024-05-13 | 384.797 | 7,371 | -197 | 0.00% | 2,836,338 |
| 2024-05-13 | 2024-05-09 | 376.250 | 7,568 | -197 | 0.00% | 2,847,463 |
| 2024-05-08 | 2024-05-06 | 376.657 | 7,765 | -98 | 0.00% | 2,924,745 |
| 2024-04-30 | 2024-04-26 | 354.477 | 7,863 | -196 | 0.00% | 2,787,254 |
| 2024-04-25 | 2024-04-23 | 338.198 | 8,059 | -197 | 0.00% | 2,725,538 |
| 2024-04-24 | 2024-04-22 | 325.989 | 8,256 | -197 | 0.00% | 2,691,363 |
| 2024-04-18 | 2024-04-16 | 307.064 | 8,453 | +197 | 0.00% | 2,595,615 |
| 2024-04-05 | 2024-04-02 | 314.593 | 8,256 | -197 | 0.00% | 2,597,283 |
| 2024-04-02 | 2024-03-27 | 307.268 | 8,453 | -1,474 | 0.00% | 2,597,335 |
| 2024-02-23 | 2024-02-21 | 293.838 | 9,927 | -98 | 0.00% | 2,916,925 |
| 2024-02-22 | 2024-02-20 | 289.157 | 10,025 | +98 | 0.00% | 2,898,802 |
| 2024-02-14 | 2024-02-07 | 297.297 | 9,927 | -98 | 0.00% | 2,951,266 |
| 2024-01-29 | 2024-01-25 | 295.872 | 10,025 | -98 | 0.00% | 2,966,121 |
| 2024-01-19 | 2024-01-17 | 279.390 | 10,123 | +196 | 0.00% | 2,828,263 |
| 2024-01-12 | 2024-01-10 | 285.088 | 9,927 | -98 | 0.00% | 2,830,064 |
| 2024-01-11 | 2024-01-09 | 288.547 | 10,025 | +98 | 0.00% | 2,892,682 |
| 2024-01-10 | 2024-01-08 | 293.024 | 9,927 | +295 | 0.00% | 2,908,845 |
| 2024-01-09 | 2024-01-05 | 297.297 | 9,632 | +98 | 0.00% | 2,863,563 |
| 2024-01-05 | 2024-01-03 | 305.843 | 9,534 | -98 | 0.00% | 2,915,911 |
| 2024-01-03 | 2023-12-29 | 298.721 | 9,632 | -295 | 0.00% | 2,877,283 |
| 2024-01-02 | 2023-12-28 | 298.111 | 9,927 | -98 | 0.00% | 2,959,346 |
| 2023-12-29 | 2023-12-27 | 289.971 | 10,025 | -197 | 0.00% | 2,906,962 |
| 2023-12-28 | 2023-12-22 | 278.779 | 10,222 | +1,671 | 0.00% | 2,849,683 |
| 2023-12-19 | 2023-12-15 | 319.884 | 8,551 | -98 | 0.00% | 2,735,329 |
| 2023-12-14 | 2023-12-12 | 316.832 | 8,649 | -98 | 0.00% | 2,740,278 |
| 2023-12-12 | 2023-12-08 | 310.931 | 8,747 | +98 | 0.00% | 2,719,710 |
| 2023-12-08 | 2023-12-06 | 317.035 | 8,649 | +196 | 0.00% | 2,742,038 |
| 2023-12-05 | 2023-12-01 | 324.564 | 8,453 | +99 | 0.00% | 2,743,542 |
| 2023-12-04 | 2023-11-30 | 332.704 | 8,354 | -99 | 0.00% | 2,779,408 |
| 2023-11-28 | 2023-11-24 | 326.803 | 8,453 | +99 | 0.00% | 2,762,463 |
| 2023-11-23 | 2023-11-21 | 330.465 | 8,354 | -99 | 0.00% | 2,760,709 |
| 2023-11-22 | 2023-11-20 | 332.297 | 8,453 | -98 | 0.00% | 2,808,906 |
| 2023-11-20 | 2023-11-16 | 330.465 | 8,551 | +98 | 0.00% | 2,825,810 |
| 2023-11-17 | 2023-11-15 | 328.227 | 8,453 | -196 | 0.00% | 2,774,504 |
| 2023-10-27 | 2023-10-25 | 292.820 | 8,649 | -197 | 0.00% | 2,532,601 |
| 2023-10-26 | 2023-10-24 | 287.936 | 8,846 | +295 | 0.00% | 2,547,085 |
| 2023-10-25 | 2023-10-20 | 294.041 | 8,551 | +197 | 0.00% | 2,514,345 |
| 2023-10-24 | 2023-10-19 | 296.279 | 8,354 | +98 | 0.00% | 2,475,118 |
| 2023-08-03 | 2023-08-01 | 360.175 | 8,256 | +98 | 0.00% | 2,973,603 |
| 2023-08-02 | 2023-07-31 | 360.582 | 8,158 | +99 | 0.00% | 2,941,626 |
| 2023-08-01 | 2023-07-28 | 356.512 | 8,059 | -197 | 0.00% | 2,873,130 |
| 2023-06-30 | 2023-06-28 | 342.064 | 8,256 | +98 | 0.00% | 2,824,083 |
| 2023-06-26 | 2023-06-21 | 346.338 | 8,158 | +99 | 0.00% | 2,825,422 |
| 2023-06-23 | 2023-06-20 | 356.105 | 8,059 | -295 | 0.00% | 2,869,851 |
| 2023-06-21 | 2023-06-19 | 363.431 | 8,354 | +98 | 0.00% | 3,036,100 |
| 2023-06-15 | 2023-06-13 | 350.814 | 8,256 | -98 | 0.00% | 2,896,323 |
| 2023-06-13 | 2023-06-09 | 341.861 | 8,354 | -197 | 0.00% | 2,855,906 |
| 2023-06-12 | 2023-06-08 | 340.640 | 8,551 | +197 | 0.00% | 2,912,812 |
| 2023-06-09 | 2023-06-07 | 341.454 | 8,354 | -99 | 0.00% | 2,852,506 |
| 2023-06-08 | 2023-06-06 | 336.977 | 8,453 | +197 | 0.00% | 2,848,468 |
| 2023-06-07 | 2023-06-05 | 344.099 | 8,256 | -491 | 0.00% | 2,840,883 |
| 2023-06-06 | 2023-06-02 | 340.029 | 8,747 | -99 | 0.00% | 2,974,238 |
| 2023-05-31 | 2023-05-29 | 318.663 | 8,846 | +99 | 0.00% | 2,818,894 |
| 2023-05-30 | 2023-05-25 | 328.024 | 8,747 | +491 | 0.00% | 2,869,223 |
| 2023-05-24 | 2023-05-22 | 346.134 | 8,256 | -98 | 0.00% | 2,857,683 |
| 2023-05-22 | 2023-05-18 | 348.186 | 8,354 | +98 | 0.00% | 2,908,749 |
| 2023-05-19 | 2023-05-17 | 351.260 | 8,256 | +58 | 0.00% | 2,900,006 |
| 2023-05-11 | 2023-05-09 | 336.505 | 8,198 | +98 | 0.00% | 2,758,668 |
| 2023-05-10 | 2023-05-08 | 349.211 | 8,100 | +98 | 0.00% | 2,828,609 |
| 2023-04-26 | 2023-04-24 | 353.515 | 8,002 | +292 | 0.00% | 2,828,825 |
| 2023-04-17 | 2023-04-13 | 372.164 | 7,710 | +195 | 0.00% | 2,869,384 |
| 2023-04-14 | 2023-04-12 | 366.016 | 7,515 | +98 | 0.00% | 2,750,609 |
| 2023-03-31 | 2023-03-29 | 394.297 | 7,417 | -293 | 0.00% | 2,924,501 |
| 2023-03-28 | 2023-03-24 | 386.100 | 7,710 | -195 | 0.00% | 2,976,827 |
| 2023-02-28 | 2023-02-24 | 358.023 | 7,905 | +488 | 0.00% | 2,830,174 |
| 2023-02-23 | 2023-02-21 | 370.729 | 7,417 | +390 | 0.00% | 2,749,699 |
| 2023-02-02 | 2023-01-31 | 391.633 | 7,027 | +196 | 0.00% | 2,752,004 |
| 2023-01-30 | 2023-01-26 | 416.840 | 6,831 | -98 | 0.00% | 2,847,434 |
| 2023-01-27 | 2023-01-20 | 401.470 | 6,929 | -195 | 0.00% | 2,781,784 |
| 2023-01-26 | 2023-01-19 | 392.248 | 7,124 | -195 | 0.00% | 2,794,372 |
| 2023-01-16 | 2023-01-12 | 372.984 | 7,319 | -98 | 0.00% | 2,729,867 |
| 2023-01-13 | 2023-01-11 | 383.025 | 7,417 | -1,171 | 0.00% | 2,840,900 |
| 2023-01-09 | 2023-01-05 | 356.384 | 8,588 | +98 | 0.00% | 3,060,624 |
| 2023-01-05 | 2023-01-03 | 372.423 | 8,490 | +241 | 0.00% | 3,161,874 |
| 2022-12-28 | 2022-12-22 | 349.336 | 8,249 | -186 | 0.00% | 2,881,670 |
| 2022-12-13 | 2022-12-09 | 351.278 | 8,435 | -556 | 0.00% | 2,963,027 |
| 2022-11-21 | 2022-11-17 | 315.028 | 8,991 | -93 | 0.00% | 2,832,415 |
| 2022-11-18 | 2022-11-16 | 317.617 | 9,084 | -92 | 0.00% | 2,885,234 |
| 2022-11-17 | 2022-11-15 | 310.712 | 9,176 | -742 | 0.00% | 2,851,097 |
| 2022-11-15 | 2022-11-11 | 278.778 | 9,918 | -463 | 0.00% | 2,764,921 |
| 2022-11-04 | 2022-11-02 | 248.786 | 10,381 | -186 | 0.00% | 2,582,644 |
| 2022-11-03 | 2022-11-01 | 245.333 | 10,567 | -2,317 | 0.00% | 2,592,437 |
| 2022-11-01 | 2022-10-28 | 216.636 | 12,884 | +185 | 0.00% | 2,791,133 |
| 2022-10-27 | 2022-10-25 | 222.677 | 12,699 | +186 | 0.00% | 2,827,778 |
| 2022-10-26 | 2022-10-24 | 222.461 | 12,513 | +185 | 0.00% | 2,783,660 |
| 2022-10-24 | 2022-10-20 | 250.728 | 12,328 | -927 | 0.00% | 3,090,970 |
| 2022-10-21 | 2022-10-19 | 263.242 | 13,255 | -3,707 | 0.00% | 3,489,279 |
| 2022-10-20 | 2022-10-18 | 274.463 | 16,962 | +4,634 | 0.00% | 4,655,435 |
| 2022-09-07 | 2022-09-05 | 344.157 | 12,328 | +186 | 0.00% | 4,242,769 |
| 2022-09-05 | 2022-09-01 | 350.199 | 12,142 | -464 | 0.00% | 4,252,113 |
| 2022-08-26 | 2022-08-24 | 334.447 | 12,606 | +371 | 0.00% | 4,216,044 |
| 2022-08-24 | 2022-08-22 | 335.095 | 12,235 | +185 | 0.00% | 4,099,884 |
| 2022-08-22 | 2022-08-18 | 337.252 | 12,050 | -185 | 0.00% | 4,063,892 |
| 2022-08-16 | 2022-08-12 | 328.190 | 12,235 | +463 | 0.00% | 4,015,404 |
| 2022-08-11 | 2022-08-09 | 321.501 | 11,772 | +649 | 0.00% | 3,784,710 |
| 2022-08-02 | 2022-07-29 | 330.995 | 11,123 | +93 | 0.00% | 3,681,658 |
| 2022-07-19 | 2022-07-15 | 350.630 | 11,030 | +371 | 0.00% | 3,867,452 |
| 2022-07-14 | 2022-07-12 | 364.440 | 10,659 | +185 | 0.00% | 3,884,563 |
| 2022-06-30 | 2022-06-28 | 394.648 | 10,474 | +278 | 0.00% | 4,133,542 |
| 2022-06-29 | 2022-06-27 | 408.026 | 10,196 | +927 | 0.00% | 4,160,231 |
| 2022-06-27 | 2022-06-23 | 404.573 | 9,269 | -463 | 0.00% | 3,749,991 |
| 2022-06-22 | 2022-06-20 | 400.042 | 9,732 | +370 | 0.00% | 3,893,211 |
| 2022-06-21 | 2022-06-17 | 398.532 | 9,362 | +464 | 0.00% | 3,731,055 |
| 2022-06-20 | 2022-06-16 | 396.590 | 8,898 | +92 | 0.00% | 3,528,857 |
| 2022-06-16 | 2022-06-14 | 405.652 | 8,806 | +93 | 0.00% | 3,572,174 |
| 2022-06-15 | 2022-06-13 | 406.731 | 8,713 | +278 | 0.00% | 3,543,849 |
| 2022-06-14 | 2022-06-10 | 427.661 | 8,435 | +93 | 0.00% | 3,607,321 |
| 2022-06-13 | 2022-06-09 | 425.935 | 8,342 | -556 | 0.00% | 3,553,149 |
| 2022-06-10 | 2022-06-08 | 422.267 | 8,898 | -464 | 0.00% | 3,757,330 |
| 2022-06-09 | 2022-06-07 | 396.590 | 9,362 | -92 | 0.00% | 3,712,874 |
| 2022-06-01 | 2022-05-30 | 377.602 | 9,454 | -93 | 0.00% | 3,569,848 |
| 2022-05-27 | 2022-05-25 | 360.340 | 9,547 | +93 | 0.00% | 3,440,167 |
| 2022-05-23 | 2022-05-19 | 370.490 | 9,454 | +185 | 0.00% | 3,502,608 |
| 2022-05-20 | 2022-05-18 | 396.287 | 9,269 | +43 | 0.00% | 3,673,186 |
| 2022-05-05 | 2022-05-03 | 411.896 | 9,226 | -276 | 0.00% | 3,800,151 |
| 2022-05-04 | 2022-04-29 | 409.078 | 9,502 | -2,215 | 0.00% | 3,887,056 |
| 2022-04-27 | 2022-04-25 | 354.881 | 11,717 | +369 | 0.00% | 4,158,139 |
| 2022-04-26 | 2022-04-22 | 369.189 | 11,348 | +1,661 | 0.00% | 4,189,554 |
| 2022-04-25 | 2022-04-21 | 377.210 | 9,687 | +92 | 0.00% | 3,654,032 |
| 2022-04-12 | 2022-04-08 | 400.623 | 9,595 | +185 | 0.00% | 3,843,977 |
| 2022-04-11 | 2022-04-07 | 405.826 | 9,410 | +92 | 0.00% | 3,818,821 |
| 2022-04-07 | 2022-04-04 | 422.735 | 9,318 | -369 | 0.00% | 3,939,047 |
| 2022-04-04 | 2022-03-31 | 405.609 | 9,687 | +92 | 0.00% | 3,929,135 |
| 2022-04-01 | 2022-03-30 | 412.546 | 9,595 | -92 | 0.00% | 3,958,381 |
| 2022-03-31 | 2022-03-29 | 408.861 | 9,687 | -92 | 0.00% | 3,960,635 |
| 2022-03-29 | 2022-03-25 | 386.315 | 9,779 | +92 | 0.00% | 3,777,774 |
| 2022-03-28 | 2022-03-24 | 396.721 | 9,687 | +185 | 0.00% | 3,843,034 |
| 2022-03-21 | 2022-03-17 | 422.735 | 9,502 | -369 | 0.00% | 4,016,830 |
| 2022-03-18 | 2022-03-16 | 397.805 | 9,871 | -831 | 0.00% | 3,926,730 |
| 2022-03-17 | 2022-03-15 | 323.013 | 10,702 | +1,015 | 0.00% | 3,456,886 |
| 2022-03-16 | 2022-03-14 | 359.650 | 9,687 | +92 | 0.00% | 3,483,931 |
| 2022-03-15 | 2022-03-11 | 398.672 | 9,595 | +277 | 0.00% | 3,825,256 |
| 2022-03-09 | 2022-03-07 | 420.567 | 9,318 | +185 | 0.00% | 3,918,847 |
| 2022-03-01 | 2022-02-25 | 459.589 | 9,133 | +922 | 0.00% | 4,197,427 |
| 2022-02-28 | 2022-02-24 | 463.708 | 8,211 | +92 | 0.00% | 3,807,507 |
| 2022-02-25 | 2022-02-23 | 482.352 | 8,119 | -184 | 0.00% | 3,916,214 |
| 2022-02-24 | 2022-02-22 | 482.135 | 8,303 | +461 | 0.00% | 4,003,167 |
| 2022-02-23 | 2022-02-21 | 482.785 | 7,842 | +277 | 0.00% | 3,786,003 |
| 2022-02-15 | 2022-02-11 | 517.038 | 7,565 | +184 | 0.00% | 3,911,390 |
| 2022-02-11 | 2022-02-09 | 523.325 | 7,381 | -276 | 0.00% | 3,862,659 |
| 2022-02-09 | 2022-02-07 | 518.122 | 7,657 | -738 | 0.00% | 3,967,258 |
| 2022-02-07 | 2022-01-31 | 511.618 | 8,395 | +184 | 0.00% | 4,295,033 |
| 2022-01-26 | 2022-01-24 | 509.017 | 8,211 | +185 | 0.00% | 4,179,535 |
| 2022-01-20 | 2022-01-18 | 505.673 | 8,026 | +236 | 0.00% | 4,058,529 |
| 2022-01-04 | 2021-12-31 | 510.140 | 7,790 | -179 | 0.00% | 3,973,989 |
| 2022-01-03 | 2021-12-29 | 496.739 | 7,969 | +89 | 0.00% | 3,958,509 |
| 2021-12-29 | 2021-12-24 | 513.937 | 7,880 | -895 | 0.00% | 4,049,822 |
| 2021-12-21 | 2021-12-17 | 489.144 | 8,775 | +895 | 0.00% | 4,292,243 |
| 2021-12-20 | 2021-12-16 | 505.449 | 7,880 | +90 | 0.00% | 3,982,941 |
| 2021-12-15 | 2021-12-13 | 521.084 | 7,790 | -90 | 0.00% | 4,059,245 |
| 2021-12-10 | 2021-12-08 | 521.531 | 7,880 | +90 | 0.00% | 4,109,662 |
| 2021-12-09 | 2021-12-07 | 517.957 | 7,790 | -896 | 0.00% | 4,034,886 |
| 2021-12-08 | 2021-12-06 | 500.089 | 8,686 | +896 | 0.00% | 4,343,771 |
| 2021-12-03 | 2021-12-01 | 523.541 | 7,790 | -1,075 | 0.00% | 4,078,384 |
| 2021-12-02 | 2021-11-30 | 513.043 | 8,865 | +896 | 0.00% | 4,548,129 |
| 2021-11-29 | 2021-11-25 | 533.592 | 7,969 | +89 | 0.00% | 4,252,194 |
| 2021-11-19 | 2021-11-17 | 568.435 | 7,880 | +90 | 0.00% | 4,479,268 |
| 2021-11-18 | 2021-11-16 | 561.176 | 7,790 | -179 | 0.00% | 4,371,561 |
| 2021-11-12 | 2021-11-10 | 540.069 | 7,969 | -985 | 0.00% | 4,303,811 |
| 2021-11-10 | 2021-11-08 | 517.957 | 8,954 | +89 | 0.00% | 4,637,788 |
| 2021-11-05 | 2021-11-03 | 523.764 | 8,865 | +896 | 0.00% | 4,643,171 |
| 2021-11-04 | 2021-11-02 | 518.180 | 7,969 | +179 | 0.00% | 4,129,380 |
| 2021-10-22 | 2021-10-20 | 568.993 | 7,790 | -90 | 0.00% | 4,432,459 |
| 2021-10-20 | 2021-10-18 | 555.034 | 7,880 | +90 | 0.00% | 4,373,666 |
| 2021-10-19 | 2021-10-15 | 553.470 | 7,790 | -90 | 0.00% | 4,311,534 |
| 2021-10-12 | 2021-10-08 | 538.059 | 7,880 | -895 | 0.00% | 4,239,904 |
| 2021-10-11 | 2021-10-07 | 526.445 | 8,775 | -90 | 0.00% | 4,619,551 |
| 2021-10-08 | 2021-10-06 | 498.525 | 8,865 | +985 | 0.00% | 4,419,427 |
| 2021-09-28 | 2021-09-24 | 513.937 | 7,880 | -179 | 0.00% | 4,049,822 |
| 2021-09-27 | 2021-09-23 | 517.287 | 8,059 | -895 | 0.00% | 4,168,816 |
| 2021-09-21 | 2021-09-17 | 515.724 | 8,954 | +89 | 0.00% | 4,617,789 |
| 2021-09-20 | 2021-09-16 | 503.662 | 8,865 | +896 | 0.00% | 4,464,968 |
| 2021-09-17 | 2021-09-15 | 506.343 | 7,969 | +89 | 0.00% | 4,035,045 |
| 2021-09-16 | 2021-09-14 | 528.008 | 7,880 | +90 | 0.00% | 4,160,703 |
| 2021-09-15 | 2021-09-13 | 533.815 | 7,790 | +89 | 0.00% | 4,158,421 |
| 2021-09-14 | 2021-09-10 | 547.216 | 7,701 | +269 | 0.00% | 4,214,114 |
| 2021-09-13 | 2021-09-09 | 536.049 | 7,432 | +179 | 0.00% | 3,983,914 |
| 2021-09-09 | 2021-09-07 | 575.694 | 7,253 | -90 | 0.00% | 4,175,509 |
| 2021-09-08 | 2021-09-06 | 563.968 | 7,343 | -179 | 0.00% | 4,141,217 |
| 2021-09-07 | 2021-09-03 | 544.983 | 7,522 | +269 | 0.00% | 4,099,361 |
| 2021-09-06 | 2021-09-02 | 553.917 | 7,253 | -179 | 0.00% | 4,017,560 |
| 2021-09-03 | 2021-09-01 | 545.430 | 7,432 | -179 | 0.00% | 4,053,633 |
| 2021-09-02 | 2021-08-31 | 537.389 | 7,611 | +179 | 0.00% | 4,090,067 |
| 2021-08-26 | 2021-08-24 | 527.115 | 7,432 | -627 | 0.00% | 3,917,516 |
| 2021-08-25 | 2021-08-23 | 484.454 | 8,059 | +90 | 0.00% | 3,904,215 |
| 2021-08-23 | 2021-08-19 | 470.383 | 7,969 | +537 | 0.00% | 3,748,480 |
| 2021-08-18 | 2021-08-16 | 506.789 | 7,432 | +89 | 0.00% | 3,766,459 |
| 2021-08-12 | 2021-08-10 | 542.973 | 7,343 | -89 | 0.00% | 3,987,049 |
| 2021-08-04 | 2021-08-02 | 530.465 | 7,432 | +89 | 0.00% | 3,942,415 |
| 2021-08-02 | 2021-07-29 | 549.450 | 7,343 | -179 | 0.00% | 4,034,611 |
| 2021-07-30 | 2021-07-28 | 499.419 | 7,522 | +179 | 0.00% | 3,756,628 |
| 2021-07-29 | 2021-07-27 | 498.079 | 7,343 | +179 | 0.00% | 3,657,391 |
| 2021-07-28 | 2021-07-26 | 547.216 | 7,164 | +269 | 0.00% | 3,920,259 |
| 2021-07-14 | 2021-07-12 | 596.913 | 6,895 | -179 | 0.00% | 4,115,713 |
| 2021-07-12 | 2021-07-08 | 589.654 | 7,074 | +358 | 0.00% | 4,171,210 |
| 2021-07-09 | 2021-07-07 | 612.547 | 6,716 | +90 | 0.00% | 4,113,868 |
| 2021-07-07 | 2021-07-05 | 618.690 | 6,626 | +179 | 0.00% | 4,099,437 |
| 2021-07-06 | 2021-07-02 | 641.583 | 6,447 | -179 | 0.00% | 4,136,288 |
| 2021-07-05 | 2021-06-30 | 652.193 | 6,626 | +179 | 0.00% | 4,321,429 |
| 2021-06-30 | 2021-06-28 | 665.035 | 6,447 | -179 | 0.00% | 4,287,484 |
| 2021-06-23 | 2021-06-21 | 659.452 | 6,626 | +179 | 0.00% | 4,369,527 |
| 2021-06-22 | 2021-06-18 | 673.411 | 6,447 | -179 | 0.00% | 4,341,482 |
| 2021-06-17 | 2021-06-15 | 670.061 | 6,626 | +179 | 0.00% | 4,439,824 |
| 2021-06-10 | 2021-06-08 | 671.178 | 6,447 | +895 | 0.00% | 4,327,083 |
| 2021-05-24 | 2021-05-20 | 681.966 | 5,552 | +15 | 0.00% | 3,786,275 |
| 2021-05-20 | 2021-05-17 | 672.448 | 5,537 | -89 | 0.00% | 3,723,342 |
| 2021-05-12 | 2021-05-10 | 666.289 | 5,626 | +89 | 0.00% | 3,748,540 |
| 2021-04-13 | 2021-04-09 | 694.844 | 5,537 | +90 | 0.00% | 3,847,350 |
| 2021-03-31 | 2021-03-29 | 685.325 | 5,447 | +89 | 0.00% | 3,732,967 |
| 2021-03-22 | 2021-03-18 | 717.240 | 5,358 | -89 | 0.00% | 3,842,972 |
| 2021-03-19 | 2021-03-17 | 699.323 | 5,447 | +89 | 0.00% | 3,809,213 |
| 2021-03-17 | 2021-03-15 | 703.242 | 5,358 | +179 | 0.00% | 3,767,973 |
| 2021-03-11 | 2021-03-09 | 721.159 | 5,179 | +178 | 0.00% | 3,734,885 |
| 2021-03-10 | 2021-03-08 | 719.480 | 5,001 | +357 | 0.00% | 3,598,118 |
| 2021-03-05 | 2021-03-03 | 809.625 | 4,644 | -446 | 0.00% | 3,759,897 |
| 2021-03-02 | 2021-02-26 | 741.876 | 5,090 | +89 | 0.00% | 3,776,149 |
| 2021-02-26 | 2021-02-24 | 769.311 | 5,001 | +1,340 | 0.00% | 3,847,326 |
| 2021-02-25 | 2021-02-23 | 791.708 | 3,661 | +178 | 0.00% | 2,898,442 |
| 2021-02-24 | 2021-02-22 | 798.986 | 3,483 | +625 | 0.00% | 2,782,870 |
| 2021-01-26 | 2021-01-22 | 773.791 | 2,858 | -446 | 0.00% | 2,211,494 |
| 2021-01-22 | 2021-01-20 | 760.913 | 3,304 | -179 | 0.00% | 2,514,056 |
| 2021-01-18 | 2021-01-14 | 704.922 | 3,483 | -178 | 0.00% | 2,455,244 |
| 2021-01-13 | 2021-01-11 | 661.809 | 3,661 | -179 | 0.00% | 2,422,884 |
| 2021-01-07 | 2021-01-05 | 653.411 | 3,840 | -893 | 0.00% | 2,509,097 |
| 2021-01-06 | 2021-01-04 | 641.093 | 4,733 | -893 | 0.00% | 3,034,292 |
| 2020-12-22 | 2020-12-18 | 649.491 | 5,626 | +447 | 0.00% | 3,654,039 |
| 2020-12-17 | 2020-12-15 | 627.095 | 5,179 | +178 | 0.00% | 3,247,726 |
| 2020-12-14 | 2020-12-10 | 647.252 | 5,001 | +1,340 | 0.00% | 3,236,906 |
| 2020-12-08 | 2020-12-04 | 659.010 | 3,661 | -893 | 0.00% | 2,412,635 |
| 2020-12-02 | 2020-11-30 | 630.455 | 4,554 | +893 | 0.00% | 2,871,090 |
| 2020-11-17 | 2020-11-13 | 674.127 | 3,661 | -90 | 0.00% | 2,467,980 |
| 2020-11-12 | 2020-11-10 | 666.289 | 3,751 | +625 | 0.00% | 2,499,249 |
| 2020-11-09 | 2020-11-05 | 699.883 | 3,126 | -178 | 0.00% | 2,187,834 |
| 2020-11-06 | 2020-11-04 | 659.010 | 3,304 | +268 | 0.00% | 2,177,368 |
| 2020-11-05 | 2020-11-03 | 669.648 | 3,036 | -179 | 0.00% | 2,033,051 |
| 2020-10-29 | 2020-10-27 | 655.090 | 3,215 | -89 | 0.00% | 2,106,116 |
| 2020-09-15 | 2020-09-11 | 577.823 | 3,304 | -1,608 | 0.00% | 1,909,128 |
| 2020-09-08 | 2020-09-04 | 580.063 | 4,912 | +90 | 0.00% | 2,849,269 |
| 2020-08-12 | 2020-08-10 | 562.146 | 4,822 | +178 | 0.00% | 2,710,668 |
| 2020-08-03 | 2020-07-30 | 599.100 | 4,644 | -893 | 0.00% | 2,782,220 |
| 2020-07-14 | 2020-07-10 | 611.978 | 5,537 | +1,072 | 0.00% | 3,388,520 |
| 2020-07-10 | 2020-07-08 | 608.058 | 4,465 | -893 | 0.00% | 2,714,980 |
| 2020-07-07 | 2020-07-03 | 587.342 | 5,358 | -179 | 0.00% | 3,146,977 |
| 2020-07-02 | 2020-06-29 | 544.229 | 5,537 | +179 | 0.00% | 3,013,396 |
| 2020-06-30 | 2020-06-26 | 543.109 | 5,358 | +893 | 0.00% | 2,909,979 |
| 2020-06-29 | 2020-06-24 | 549.604 | 4,465 | -893 | 0.00% | 2,453,982 |
| 2020-06-26 | 2020-06-23 | 556.995 | 5,358 | -447 | 0.00% | 2,984,378 |
| 2020-06-23 | 2020-06-19 | 515.562 | 5,805 | -446 | 0.00% | 2,992,836 |
| 2020-06-12 | 2020-06-10 | 499.660 | 6,251 | -179 | 0.00% | 3,123,377 |
| 2020-06-10 | 2020-06-08 | 481.519 | 6,430 | +447 | 0.00% | 3,096,170 |
| 2020-06-04 | 2020-06-02 | 481.967 | 5,983 | -625 | 0.00% | 2,883,611 |
| 2020-06-03 | 2020-06-01 | 480.400 | 6,608 | -447 | 0.00% | 3,174,481 |
| 2020-05-27 | 2020-05-25 | 466.514 | 7,055 | +625 | 0.00% | 3,291,256 |
| 2020-05-26 | 2020-05-22 | 461.811 | 6,430 | +625 | 0.00% | 2,969,443 |
| 2020-05-21 | 2020-05-19 | 481.519 | 5,805 | -178 | 0.00% | 2,795,221 |
| 2020-05-20 | 2020-05-18 | 473.681 | 5,983 | +893 | 0.00% | 2,834,032 |
| 2020-05-15 | 2020-05-13 | 482.416 | 5,090 | +14 | 0.00% | 2,455,497 |
| 2020-05-13 | 2020-05-11 | 488.480 | 5,076 | -1,069 | 0.00% | 2,479,524 |
| 2020-05-08 | 2020-05-06 | 460.406 | 6,145 | +891 | 0.00% | 2,829,197 |
| 2020-04-22 | 2020-04-20 | 458.834 | 5,254 | +178 | 0.00% | 2,410,715 |
| 2020-04-21 | 2020-04-17 | 459.957 | 5,076 | -178 | 0.00% | 2,334,742 |
| 2020-04-15 | 2020-04-09 | 439.520 | 5,254 | -356 | 0.00% | 2,309,236 |
| 2020-03-30 | 2020-03-26 | 428.739 | 5,610 | -89 | 0.00% | 2,405,228 |
| 2020-03-27 | 2020-03-25 | 426.718 | 5,699 | -178 | 0.00% | 2,431,866 |
| 2020-03-23 | 2020-03-19 | 385.169 | 5,877 | -179 | 0.00% | 2,263,639 |
| 2020-03-20 | 2020-03-18 | 375.063 | 6,056 | +446 | 0.00% | 2,271,380 |
| 2020-03-19 | 2020-03-17 | 392.805 | 5,610 | -446 | 0.00% | 2,203,637 |
| 2020-03-18 | 2020-03-16 | 383.822 | 6,056 | +446 | 0.00% | 2,324,424 |
| 2020-03-11 | 2020-03-09 | 423.798 | 5,610 | +356 | 0.00% | 2,377,509 |
| 2020-03-09 | 2020-03-05 | 456.139 | 5,254 | -356 | 0.00% | 2,396,555 |
| 2020-02-27 | 2020-02-25 | 450.974 | 5,610 | -446 | 0.00% | 2,529,962 |
| 2020-02-26 | 2020-02-24 | 438.397 | 6,056 | +802 | 0.00% | 2,654,930 |
| 2020-02-13 | 2020-02-11 | 459.283 | 5,254 | -891 | 0.00% | 2,413,075 |
| 2020-02-11 | 2020-02-07 | 451.872 | 6,145 | -1,246 | 0.00% | 2,776,753 |
| 2020-02-07 | 2020-02-05 | 440.418 | 7,391 | -89 | 0.00% | 3,255,129 |
| 2020-02-06 | 2020-02-04 | 441.316 | 7,480 | -357 | 0.00% | 3,301,046 |
| 2020-02-03 | 2020-01-30 | 421.103 | 7,837 | +357 | 0.00% | 3,300,187 |
| 2020-01-31 | 2020-01-29 | 430.311 | 7,480 | -357 | 0.00% | 3,218,730 |
| 2020-01-22 | 2020-01-20 | 444.685 | 7,837 | -178 | 0.00% | 3,484,997 |
| 2020-01-13 | 2020-01-09 | 437.947 | 8,015 | -890 | 0.00% | 3,510,149 |
| 2020-01-10 | 2020-01-08 | 428.964 | 8,905 | -178 | 0.00% | 3,819,924 |
| 2019-12-20 | 2019-12-18 | 424.023 | 9,083 | +890 | 0.00% | 3,851,401 |
| 2019-12-19 | 2019-12-17 | 416.836 | 8,193 | -178 | 0.00% | 3,415,138 |
| 2019-12-16 | 2019-12-12 | 391.907 | 8,371 | -267 | 0.00% | 3,280,652 |
| 2019-12-02 | 2019-11-28 | 379.554 | 8,638 | -891 | 0.00% | 3,278,591 |
| 2019-11-29 | 2019-11-27 | 376.186 | 9,529 | +891 | 0.00% | 3,584,673 |
| 2019-11-22 | 2019-11-20 | 376.859 | 8,638 | -2,672 | 0.00% | 3,255,311 |
| 2019-11-21 | 2019-11-19 | 377.982 | 11,310 | -890 | 0.00% | 4,274,980 |
| 2019-11-20 | 2019-11-18 | 370.571 | 12,200 | -891 | 0.00% | 4,520,965 |
| 2019-11-18 | 2019-11-14 | 359.117 | 13,091 | +891 | 0.00% | 4,701,199 |
| 2019-11-13 | 2019-11-11 | 362.710 | 12,200 | -445 | 0.00% | 4,425,066 |
| 2019-11-11 | 2019-11-07 | 374.614 | 12,645 | +890 | 0.00% | 4,736,988 |
| 2019-11-08 | 2019-11-06 | 375.063 | 11,755 | +445 | 0.00% | 4,408,862 |
| 2019-11-07 | 2019-11-05 | 373.940 | 11,310 | +891 | 0.00% | 4,229,259 |
| 2019-11-06 | 2019-11-04 | 367.876 | 10,419 | -445 | 0.00% | 3,832,899 |
| 2019-11-01 | 2019-10-30 | 355.074 | 10,864 | +890 | 0.00% | 3,857,527 |
| 2019-10-24 | 2019-10-22 | 367.876 | 9,974 | -890 | 0.00% | 3,669,194 |
| 2019-10-23 | 2019-10-21 | 364.732 | 10,864 | +890 | 0.00% | 3,962,444 |
| 2019-10-22 | 2019-10-18 | 371.694 | 9,974 | -890 | 0.00% | 3,707,275 |
| 2019-10-16 | 2019-10-14 | 368.550 | 10,864 | +445 | 0.00% | 4,003,923 |
| 2019-10-09 | 2019-10-04 | 362.486 | 10,419 | +890 | 0.00% | 3,776,739 |
| 2019-10-04 | 2019-10-02 | 364.956 | 9,529 | +891 | 0.00% | 3,477,668 |
| 2019-09-11 | 2019-09-09 | 384.495 | 8,638 | -891 | 0.00% | 3,321,271 |
| 2019-09-06 | 2019-09-04 | 383.148 | 9,529 | -1,781 | 0.00% | 3,651,016 |
| 2019-09-02 | 2019-08-29 | 359.566 | 11,310 | -445 | 0.00% | 4,066,692 |
| 2019-08-30 | 2019-08-28 | 358.219 | 11,755 | +802 | 0.00% | 4,210,859 |
| 2019-08-29 | 2019-08-27 | 366.304 | 10,953 | +2,226 | 0.00% | 4,012,125 |
| 2019-08-28 | 2019-08-26 | 366.079 | 8,727 | +89 | 0.00% | 3,194,773 |
| 2019-08-27 | 2019-08-23 | 375.287 | 8,638 | -89 | 0.00% | 3,241,732 |
| 2019-08-26 | 2019-08-22 | 371.694 | 8,727 | +89 | 0.00% | 3,243,772 |
| 2019-08-22 | 2019-08-20 | 374.389 | 8,638 | -89 | 0.00% | 3,233,972 |
| 2019-08-19 | 2019-08-15 | 371.020 | 8,727 | +534 | 0.00% | 3,237,892 |
| 2019-08-08 | 2019-08-06 | 378.656 | 8,193 | +178 | 0.00% | 3,102,329 |
| 2019-08-07 | 2019-08-05 | 382.474 | 8,015 | +89 | 0.00% | 3,065,530 |
| 2019-08-06 | 2019-08-02 | 399.543 | 7,926 | +178 | 0.00% | 3,166,776 |
| 2019-08-05 | 2019-08-01 | 415.489 | 7,748 | -890 | 0.00% | 3,219,206 |
| 2019-08-02 | 2019-07-31 | 413.467 | 8,638 | +712 | 0.00% | 3,571,531 |
| 2019-07-26 | 2019-07-24 | 410.548 | 7,926 | -178 | 0.00% | 3,254,001 |
| 2019-07-24 | 2019-07-22 | 401.564 | 8,104 | -89 | 0.00% | 3,254,276 |
| 2019-07-02 | 2019-06-27 | 396.174 | 8,193 | -89 | 0.00% | 3,245,854 |
| 2019-06-25 | 2019-06-21 | 397.971 | 8,282 | -534 | 0.00% | 3,295,993 |
| 2019-06-20 | 2019-06-18 | 375.063 | 8,816 | -445 | 0.00% | 3,306,553 |
| 2019-06-19 | 2019-06-17 | 369.448 | 9,261 | +445 | 0.00% | 3,421,458 |
| 2019-06-12 | 2019-06-10 | 385.169 | 8,816 | -356 | 0.00% | 3,395,651 |
| 2019-06-10 | 2019-06-05 | 371.694 | 9,172 | -89 | 0.00% | 3,409,176 |
| 2019-05-31 | 2019-05-29 | 361.587 | 9,261 | -357 | 0.00% | 3,348,661 |
| 2019-05-30 | 2019-05-28 | 365.630 | 9,618 | +802 | 0.00% | 3,516,629 |
| 2019-05-28 | 2019-05-24 | 364.732 | 8,816 | +178 | 0.00% | 3,215,474 |
| 2019-05-27 | 2019-05-23 | 366.079 | 8,638 | +89 | 0.00% | 3,162,192 |
| 2019-05-23 | 2019-05-21 | 383.148 | 8,549 | -890 | 0.00% | 3,275,531 |
| 2019-05-22 | 2019-05-20 | 384.046 | 9,439 | +445 | 0.00% | 3,625,012 |
| 2019-05-17 | 2019-05-15 | 421.132 | 8,994 | +24 | 0.00% | 3,787,664 |
| 2019-05-16 | 2019-05-14 | 417.304 | 8,970 | +178 | 0.00% | 3,743,215 |
| 2019-05-09 | 2019-05-07 | 428.789 | 8,792 | +888 | 0.00% | 3,769,915 |
| 2019-05-08 | 2019-05-06 | 422.934 | 7,904 | +89 | 0.00% | 3,342,870 |
| 2019-04-12 | 2019-04-10 | 437.797 | 7,815 | -89 | 0.00% | 3,421,387 |
| 2019-04-08 | 2019-04-03 | 425.636 | 7,904 | -178 | 0.00% | 3,364,230 |
| 2019-04-02 | 2019-03-29 | 406.494 | 8,082 | -266 | 0.00% | 3,285,284 |
| 2019-04-01 | 2019-03-28 | 398.612 | 8,348 | +266 | 0.00% | 3,327,612 |
| 2019-03-27 | 2019-03-25 | 398.387 | 8,082 | +178 | 0.00% | 3,219,761 |
| 2019-03-26 | 2019-03-22 | 410.998 | 7,904 | -888 | 0.00% | 3,248,529 |
| 2019-03-20 | 2019-03-18 | 415.277 | 8,792 | -178 | 0.00% | 3,651,115 |
| 2019-03-18 | 2019-03-14 | 402.666 | 8,970 | +178 | 0.00% | 3,611,910 |
| 2019-03-12 | 2019-03-08 | 390.730 | 8,792 | -1,243 | 0.00% | 3,435,295 |
| 2019-03-11 | 2019-03-07 | 399.963 | 10,035 | +533 | 0.00% | 4,013,629 |
| 2019-03-07 | 2019-03-05 | 406.944 | 9,502 | -1,066 | 0.00% | 3,866,786 |
| 2019-03-06 | 2019-03-04 | 390.504 | 10,568 | -1,421 | 0.00% | 4,126,851 |
| 2019-03-05 | 2019-03-01 | 378.569 | 11,989 | +1,865 | 0.00% | 4,538,659 |
| 2019-03-04 | 2019-02-28 | 378.118 | 10,124 | +355 | 0.00% | 3,828,069 |
| 2019-03-01 | 2019-02-27 | 383.073 | 9,769 | -888 | 0.00% | 3,742,237 |
| 2019-02-28 | 2019-02-26 | 386.226 | 10,657 | +2,309 | 0.00% | 4,116,006 |
| 2019-02-27 | 2019-02-25 | 387.126 | 8,348 | -2,753 | 0.00% | 3,231,731 |
| 2019-02-26 | 2019-02-22 | 387.352 | 11,101 | +2,753 | 0.00% | 4,299,990 |
| 2019-02-25 | 2019-02-21 | 386.451 | 8,348 | -1,954 | 0.00% | 3,226,091 |
| 2019-02-22 | 2019-02-20 | 383.974 | 10,302 | +533 | 0.00% | 3,955,695 |
| 2019-02-20 | 2019-02-18 | 382.622 | 9,769 | +444 | 0.00% | 3,737,837 |
| 2019-02-19 | 2019-02-15 | 375.866 | 9,325 | -799 | 0.00% | 3,504,952 |
| 2019-02-18 | 2019-02-14 | 384.874 | 10,124 | +888 | 0.00% | 3,896,468 |
| 2019-02-14 | 2019-02-12 | 395.684 | 9,236 | +444 | 0.00% | 3,654,539 |
| 2019-02-13 | 2019-02-11 | 396.360 | 8,792 | -1,332 | 0.00% | 3,484,795 |
| 2019-02-08 | 2019-01-31 | 389.604 | 10,124 | -533 | 0.00% | 3,944,347 |
| 2019-02-01 | 2019-01-30 | 387.577 | 10,657 | +178 | 0.00% | 4,130,406 |
| 2019-01-31 | 2019-01-29 | 385.550 | 10,479 | +532 | 0.00% | 4,040,178 |
| 2019-01-30 | 2019-01-28 | 384.649 | 9,947 | -532 | 0.00% | 3,826,105 |
| 2019-01-29 | 2019-01-25 | 387.126 | 10,479 | +532 | 0.00% | 4,056,698 |
| 2019-01-28 | 2019-01-24 | 371.813 | 9,947 | -2,309 | 0.00% | 3,698,419 |
| 2019-01-24 | 2019-01-22 | 378.118 | 12,256 | +1,865 | 0.00% | 4,634,217 |
| 2019-01-21 | 2019-01-17 | 372.939 | 10,391 | -1,420 | 0.00% | 3,875,204 |
| 2019-01-18 | 2019-01-16 | 372.713 | 11,811 | +2,309 | 0.00% | 4,402,117 |
| 2019-01-17 | 2019-01-15 | 371.587 | 9,502 | -1,954 | 0.00% | 3,530,822 |
| 2019-01-16 | 2019-01-14 | 362.354 | 11,456 | +1,954 | 0.00% | 4,151,126 |
| 2019-01-15 | 2019-01-11 | 372.939 | 9,502 | -1,599 | 0.00% | 3,543,662 |
| 2019-01-14 | 2019-01-10 | 370.461 | 11,101 | +1,421 | 0.00% | 4,112,491 |
| 2019-01-11 | 2019-01-09 | 368.885 | 9,680 | -1,599 | 0.00% | 3,570,805 |
| 2019-01-10 | 2019-01-08 | 355.373 | 11,279 | +1,421 | 0.00% | 4,008,247 |
| 2019-01-09 | 2019-01-07 | 357.625 | 9,858 | +89 | 0.00% | 3,525,464 |
| 2019-01-08 | 2019-01-04 | 349.742 | 9,769 | -1,687 | 0.00% | 3,416,634 |
| 2019-01-04 | 2019-01-02 | 345.238 | 11,456 | +2,486 | 0.00% | 3,955,051 |
| 2018-12-28 | 2018-12-24 | 349.772 | 8,970 | -1,420 | 0.00% | 3,137,452 |
| 2018-12-27 | 2018-12-20 | 339.637 | 10,390 | +444 | 0.00% | 3,528,825 |
| 2018-12-21 | 2018-12-19 | 341.213 | 9,946 | -1,420 | 0.00% | 3,393,707 |
| 2018-12-20 | 2018-12-18 | 340.988 | 11,366 | +1,509 | 0.00% | 3,875,670 |
| 2018-12-19 | 2018-12-17 | 347.745 | 9,857 | -1,598 | 0.00% | 3,427,720 |
| 2018-12-18 | 2018-12-14 | 347.745 | 11,455 | +710 | 0.00% | 3,983,416 |
| 2018-12-17 | 2018-12-13 | 358.781 | 10,745 | +355 | 0.00% | 3,855,098 |
| 2018-12-14 | 2018-12-12 | 356.754 | 10,390 | +533 | 0.00% | 3,706,670 |
| 2018-12-13 | 2018-12-11 | 350.447 | 9,857 | -1,421 | 0.00% | 3,454,360 |
| 2018-12-12 | 2018-12-10 | 346.844 | 11,278 | +533 | 0.00% | 3,911,705 |
| 2018-12-11 | 2018-12-07 | 349.772 | 10,745 | -533 | 0.00% | 3,758,297 |
| 2018-12-10 | 2018-12-06 | 342.565 | 11,278 | +1,066 | 0.00% | 3,863,443 |
| 2018-12-06 | 2018-12-04 | 369.817 | 10,212 | +2,309 | 0.00% | 3,776,567 |
| 2018-12-05 | 2018-12-03 | 365.763 | 7,903 | -977 | 0.00% | 2,890,622 |
| 2018-12-04 | 2018-11-30 | 351.348 | 8,880 | +533 | 0.00% | 3,119,973 |
| 2018-12-03 | 2018-11-29 | 351.348 | 8,347 | +177 | 0.00% | 2,932,704 |
| 2018-11-29 | 2018-11-27 | 342.114 | 8,170 | -2,486 | 0.00% | 2,795,072 |
| 2018-11-28 | 2018-11-26 | 335.583 | 10,656 | +2,575 | 0.00% | 3,575,969 |
| 2018-11-27 | 2018-11-23 | 327.925 | 8,081 | -1,421 | 0.00% | 2,649,962 |
| 2018-11-26 | 2018-11-22 | 332.204 | 9,502 | -177 | 0.00% | 3,156,605 |
| 2018-11-23 | 2018-11-21 | 326.123 | 9,679 | -2,043 | 0.00% | 3,156,547 |
| 2018-11-22 | 2018-11-20 | 317.114 | 11,722 | +1,421 | 0.00% | 3,717,214 |
| 2018-11-21 | 2018-11-19 | 327.925 | 10,301 | -1,421 | 0.00% | 3,377,956 |
| 2018-11-20 | 2018-11-16 | 327.024 | 11,722 | +711 | 0.00% | 3,833,377 |
| 2018-11-19 | 2018-11-15 | 324.321 | 11,011 | -1,421 | 0.00% | 3,571,104 |
| 2018-11-16 | 2018-11-14 | 306.529 | 12,432 | -89 | 0.00% | 3,810,767 |
| 2018-11-15 | 2018-11-13 | 309.006 | 12,521 | -622 | 0.00% | 3,869,068 |
| 2018-11-14 | 2018-11-12 | 304.727 | 13,143 | +977 | 0.00% | 4,005,028 |
| 2018-11-13 | 2018-11-09 | 314.412 | 12,166 | +2,664 | 0.00% | 3,825,132 |
| 2018-11-12 | 2018-11-08 | 330.628 | 9,502 | -355 | 0.00% | 3,141,625 |
| 2018-11-09 | 2018-11-07 | 330.403 | 9,857 | -1,421 | 0.00% | 3,256,778 |
| 2018-11-08 | 2018-11-06 | 328.826 | 11,278 | +1,066 | 0.00% | 3,708,499 |
| 2018-11-07 | 2018-11-05 | 329.276 | 10,212 | +2,309 | 0.00% | 3,362,571 |
| 2018-11-06 | 2018-11-02 | 341.889 | 7,903 | -2,931 | 0.00% | 2,701,948 |
| 2018-11-05 | 2018-11-01 | 312.835 | 10,834 | -2,220 | 0.00% | 3,389,256 |
| 2018-11-02 | 2018-10-31 | 300.673 | 13,054 | -1,776 | 0.00% | 3,924,986 |
| 2018-11-01 | 2018-10-30 | 284.007 | 14,830 | +2,931 | 0.00% | 4,211,817 |
| 2018-10-31 | 2018-10-29 | 292.790 | 11,899 | -2,842 | 0.00% | 3,483,911 |
| 2018-10-30 | 2018-10-26 | 292.790 | 14,741 | +533 | 0.00% | 4,316,021 |
| 2018-10-29 | 2018-10-25 | 302.925 | 14,208 | +3,641 | 0.00% | 4,303,962 |
| 2018-10-26 | 2018-10-24 | 310.583 | 10,567 | -3,908 | 0.00% | 3,281,929 |
| 2018-10-25 | 2018-10-23 | 312.835 | 14,475 | +3,553 | 0.00% | 4,528,288 |
| 2018-10-24 | 2018-10-22 | 327.925 | 10,922 | -889 | 0.00% | 3,581,598 |
| 2018-10-22 | 2018-10-18 | 316.439 | 11,811 | -888 | 0.00% | 3,737,457 |
| 2018-10-19 | 2018-10-16 | 316.889 | 12,699 | +1,688 | 0.00% | 4,024,175 |
| 2018-10-18 | 2018-10-15 | 318.466 | 11,011 | +444 | 0.00% | 3,506,626 |
| 2018-10-16 | 2018-10-12 | 324.772 | 10,567 | -2,664 | 0.00% | 3,431,865 |
| 2018-10-15 | 2018-10-11 | 300.673 | 13,231 | +177 | 0.00% | 3,978,205 |
| 2018-10-12 | 2018-10-10 | 322.520 | 13,054 | +622 | 0.00% | 4,210,172 |
| 2018-10-11 | 2018-10-09 | 330.853 | 12,432 | +89 | 0.00% | 4,113,164 |
| 2018-10-08 | 2018-10-04 | 347.294 | 12,343 | +1,598 | 0.00% | 4,286,653 |
| 2018-10-05 | 2018-10-03 | 355.853 | 10,745 | -1,066 | 0.00% | 3,823,638 |
| 2018-10-04 | 2018-10-02 | 356.979 | 11,811 | +1,066 | 0.00% | 4,216,277 |
| 2018-10-03 | 2018-09-28 | 363.961 | 10,745 | +178 | 0.00% | 3,910,759 |
| 2018-10-02 | 2018-09-27 | 366.438 | 10,567 | +888 | 0.00% | 3,872,153 |
| 2018-09-27 | 2018-09-24 | 369.141 | 9,679 | +888 | 0.00% | 3,572,915 |
| 2018-09-26 | 2018-09-21 | 376.573 | 8,791 | -1,066 | 0.00% | 3,310,456 |
| 2018-09-24 | 2018-09-20 | 365.087 | 9,857 | -177 | 0.00% | 3,598,662 |
| 2018-09-21 | 2018-09-19 | 362.159 | 10,034 | -444 | 0.00% | 3,633,903 |
| 2018-09-20 | 2018-09-18 | 358.105 | 10,478 | -267 | 0.00% | 3,752,224 |
| 2018-09-19 | 2018-09-17 | 359.456 | 10,745 | +1,954 | 0.00% | 3,862,358 |
| 2018-09-18 | 2018-09-14 | 371.618 | 8,791 | -1,776 | 0.00% | 3,266,897 |
| 2018-09-17 | 2018-09-13 | 364.636 | 10,567 | +533 | 0.00% | 3,853,113 |
| 2018-09-12 | 2018-09-10 | 353.150 | 10,034 | -1,066 | 0.00% | 3,543,508 |
| 2018-09-11 | 2018-09-07 | 356.754 | 11,100 | -89 | 0.00% | 3,959,965 |
| 2018-09-10 | 2018-09-06 | 354.276 | 11,189 | +1,155 | 0.00% | 3,963,996 |
| 2018-09-07 | 2018-09-05 | 365.763 | 10,034 | +888 | 0.00% | 3,670,062 |
| 2018-09-06 | 2018-09-04 | 381.303 | 9,146 | -1,865 | 0.00% | 3,487,397 |
| 2018-09-05 | 2018-09-03 | 374.772 | 11,011 | +888 | 0.00% | 4,126,609 |
| 2018-09-04 | 2018-08-31 | 382.880 | 10,123 | -711 | 0.00% | 3,875,890 |
| 2018-09-03 | 2018-08-30 | 402.474 | 10,834 | +888 | 0.00% | 4,360,403 |
| 2018-08-30 | 2018-08-28 | 411.483 | 9,946 | +888 | 0.00% | 4,092,609 |
| 2018-08-29 | 2018-08-27 | 406.528 | 9,058 | -1,687 | 0.00% | 3,682,331 |
| 2018-08-28 | 2018-08-24 | 398.645 | 10,745 | +799 | 0.00% | 4,283,442 |
| 2018-08-27 | 2018-08-23 | 404.276 | 9,946 | +888 | 0.00% | 4,020,927 |
| 2018-08-24 | 2018-08-22 | 404.726 | 9,058 | -88 | 0.00% | 3,666,010 |
| 2018-08-22 | 2018-08-20 | 395.042 | 9,146 | -888 | 0.00% | 3,613,050 |
| 2018-08-21 | 2018-08-17 | 379.501 | 10,034 | -1,155 | 0.00% | 3,807,915 |
| 2018-08-20 | 2018-08-16 | 366.889 | 11,189 | +267 | 0.00% | 4,105,118 |
| 2018-08-17 | 2018-08-15 | 378.375 | 10,922 | +888 | 0.00% | 4,132,613 |
| 2018-08-16 | 2018-08-14 | 392.564 | 10,034 | -356 | 0.00% | 3,938,989 |
| 2018-08-14 | 2018-08-10 | 416.663 | 10,390 | +1,332 | 0.00% | 4,329,129 |
| 2018-08-10 | 2018-08-08 | 409.906 | 9,058 | -1,332 | 0.00% | 3,712,932 |
| 2018-08-09 | 2018-08-07 | 402.024 | 10,390 | +888 | 0.00% | 4,177,024 |
| 2018-08-08 | 2018-08-06 | 397.519 | 9,502 | -976 | 0.00% | 3,777,226 |
| 2018-08-07 | 2018-08-03 | 393.915 | 10,478 | -711 | 0.00% | 4,127,446 |
| 2018-08-06 | 2018-08-02 | 388.510 | 11,189 | +977 | 0.00% | 4,347,040 |
| 2018-08-03 | 2018-08-01 | 399.771 | 10,212 | -533 | 0.00% | 4,082,464 |
| 2018-07-31 | 2018-07-27 | 420.041 | 10,745 | -177 | 0.00% | 4,513,345 |
| 2018-07-30 | 2018-07-26 | 422.068 | 10,922 | +532 | 0.00% | 4,609,831 |
| 2018-07-26 | 2018-07-24 | 422.519 | 10,390 | -532 | 0.00% | 4,389,971 |
| 2018-07-25 | 2018-07-23 | 417.789 | 10,922 | +177 | 0.00% | 4,563,093 |
| 2018-07-24 | 2018-07-20 | 424.095 | 10,745 | +89 | 0.00% | 4,556,905 |
| 2018-07-23 | 2018-07-19 | 422.969 | 10,656 | +533 | 0.00% | 4,507,161 |
| 2018-07-20 | 2018-07-18 | 425.672 | 10,123 | -89 | 0.00% | 4,309,077 |
| 2018-07-19 | 2018-07-17 | 423.195 | 10,212 | +533 | 0.00% | 4,321,662 |
| 2018-07-17 | 2018-07-13 | 429.050 | 9,679 | -533 | 0.00% | 4,152,778 |
| 2018-07-12 | 2018-07-10 | 435.582 | 10,212 | +1,332 | 0.00% | 4,448,161 |
| 2018-07-11 | 2018-07-09 | 445.942 | 8,880 | -977 | 0.00% | 3,959,965 |
| 2018-07-06 | 2018-07-04 | 431.303 | 9,857 | +533 | 0.00% | 4,251,349 |
| 2018-07-04 | 2018-06-29 | 443.465 | 9,324 | -1,243 | 0.00% | 4,134,864 |
| 2018-07-03 | 2018-06-28 | 426.798 | 10,567 | +533 | 0.00% | 4,509,975 |
| 2018-06-29 | 2018-06-27 | 424.996 | 10,034 | +355 | 0.00% | 4,264,413 |
| 2018-06-28 | 2018-06-26 | 434.681 | 9,679 | +977 | 0.00% | 4,207,276 |
| 2018-06-27 | 2018-06-25 | 437.834 | 8,702 | -533 | 0.00% | 3,810,032 |
| 2018-06-25 | 2018-06-21 | 446.843 | 9,235 | +89 | 0.00% | 4,126,595 |
| 2018-06-21 | 2018-06-19 | 446.843 | 9,146 | +710 | 0.00% | 4,086,826 |
| 2018-06-20 | 2018-06-15 | 461.708 | 8,436 | -533 | 0.00% | 3,894,966 |
| 2018-06-15 | 2018-06-13 | 467.563 | 8,969 | +533 | 0.00% | 4,193,577 |
| 2018-06-14 | 2018-06-12 | 470.041 | 8,436 | -533 | 0.00% | 3,965,265 |
| 2018-06-12 | 2018-06-08 | 467.338 | 8,969 | +1,421 | 0.00% | 4,191,557 |
| 2018-06-07 | 2018-06-05 | 472.969 | 7,548 | -533 | 0.00% | 3,569,969 |
| 2018-06-06 | 2018-06-04 | 467.338 | 8,081 | -89 | 0.00% | 3,776,561 |
| 2018-06-05 | 2018-06-01 | 454.951 | 8,170 | -888 | 0.00% | 3,716,950 |
| 2018-05-31 | 2018-05-29 | 452.699 | 9,058 | +89 | 0.00% | 4,100,545 |
| 2018-05-29 | 2018-05-25 | 454.951 | 8,969 | -89 | 0.00% | 4,080,455 |
| 2018-05-28 | 2018-05-24 | 458.329 | 9,058 | +888 | 0.00% | 4,151,547 |
| 2018-05-25 | 2018-05-23 | 458.329 | 8,170 | -532 | 0.00% | 3,744,551 |
| 2018-05-23 | 2018-05-18 | 462.834 | 8,702 | +532 | 0.00% | 4,027,580 |
| 2018-05-21 | 2018-05-17 | 463.827 | 8,170 | -2,042 | 0.00% | 3,789,466 |
| 2018-05-18 | 2018-05-16 | 447.125 | 10,212 | +819 | 0.00% | 4,566,037 |
| 2018-05-16 | 2018-05-14 | 464.730 | 9,393 | -88 | 0.00% | 4,365,206 |
| 2018-05-15 | 2018-05-11 | 461.344 | 9,481 | +620 | 0.00% | 4,374,004 |
| 2018-05-14 | 2018-05-10 | 458.410 | 8,861 | -886 | 0.00% | 4,061,971 |
| 2018-05-11 | 2018-05-09 | 445.319 | 9,747 | +88 | 0.00% | 4,340,524 |
| 2018-05-10 | 2018-05-08 | 440.805 | 9,659 | -1,506 | 0.00% | 4,257,734 |
| 2018-05-09 | 2018-05-07 | 428.842 | 11,165 | +532 | 0.00% | 4,788,025 |
| 2018-05-08 | 2018-05-04 | 432.002 | 10,633 | -532 | 0.00% | 4,593,480 |
| 2018-05-07 | 2018-05-03 | 434.485 | 11,165 | +886 | 0.00% | 4,851,026 |
| 2018-05-03 | 2018-04-30 | 441.256 | 10,279 | +532 | 0.00% | 4,535,673 |
| 2018-05-02 | 2018-04-27 | 438.322 | 9,747 | -709 | 0.00% | 4,272,325 |
| 2018-04-30 | 2018-04-26 | 431.325 | 10,456 | -89 | 0.00% | 4,509,936 |
| 2018-04-27 | 2018-04-25 | 436.516 | 10,545 | +1,507 | 0.00% | 4,603,066 |
| 2018-04-26 | 2018-04-24 | 447.576 | 9,038 | -178 | 0.00% | 4,045,192 |
| 2018-04-25 | 2018-04-23 | 444.642 | 9,216 | +532 | 0.00% | 4,097,819 |
| 2018-04-24 | 2018-04-20 | 451.639 | 8,684 | -532 | 0.00% | 3,922,031 |
| 2018-04-20 | 2018-04-18 | 451.413 | 9,216 | +532 | 0.00% | 4,160,223 |
| 2018-04-19 | 2018-04-17 | 448.253 | 8,684 | +443 | 0.00% | 3,892,630 |
| 2018-04-18 | 2018-04-16 | 454.799 | 8,241 | -1,418 | 0.00% | 3,747,996 |
| 2018-04-17 | 2018-04-13 | 460.441 | 9,659 | +532 | 0.00% | 4,447,403 |
| 2018-04-16 | 2018-04-12 | 466.310 | 9,127 | +355 | 0.00% | 4,256,008 |
| 2018-04-13 | 2018-04-11 | 473.532 | 8,772 | +531 | 0.00% | 4,153,825 |
| 2018-04-12 | 2018-04-10 | 470.824 | 8,241 | +443 | 0.00% | 3,880,059 |
| 2018-04-10 | 2018-04-06 | 457.959 | 7,798 | -1,329 | 0.00% | 3,571,161 |
| 2018-04-09 | 2018-04-04 | 448.705 | 9,127 | +177 | 0.00% | 4,095,327 |
| 2018-04-04 | 2018-03-29 | 462.247 | 8,950 | +621 | 0.00% | 4,137,110 |
| 2018-04-03 | 2018-03-28 | 465.181 | 8,329 | +1,152 | 0.00% | 3,874,494 |
| 2018-03-29 | 2018-03-27 | 487.752 | 7,177 | -887 | 0.00% | 3,500,595 |
| 2018-03-28 | 2018-03-26 | 481.432 | 8,064 | +1,241 | 0.00% | 3,882,268 |
| 2018-03-27 | 2018-03-23 | 473.984 | 6,823 | -89 | 0.00% | 3,233,991 |
| 2018-03-26 | 2018-03-22 | 495.877 | 6,912 | +1,064 | 0.00% | 3,427,503 |
| 2018-03-20 | 2018-03-16 | 524.993 | 5,848 | -1,329 | 0.00% | 3,070,161 |
| 2018-03-16 | 2018-03-14 | 523.188 | 7,177 | +886 | 0.00% | 3,754,918 |
| 2018-03-13 | 2018-03-09 | 504.454 | 6,291 | -89 | 0.00% | 3,173,521 |
| 2018-03-12 | 2018-03-08 | 499.940 | 6,380 | -532 | 0.00% | 3,189,617 |
| 2018-03-09 | 2018-03-07 | 490.009 | 6,912 | +532 | 0.00% | 3,386,941 |
| 2018-03-08 | 2018-03-06 | 494.974 | 6,380 | -620 | 0.00% | 3,157,937 |
| 2018-03-07 | 2018-03-05 | 479.626 | 7,000 | +88 | 0.00% | 3,357,385 |
| 2018-03-06 | 2018-03-02 | 492.040 | 6,912 | -1,329 | 0.00% | 3,400,982 |
| 2018-03-02 | 2018-02-28 | 487.752 | 8,241 | +89 | 0.00% | 4,019,563 |
| 2018-03-01 | 2018-02-27 | 503.326 | 8,152 | -1,418 | 0.00% | 4,103,110 |
| 2018-02-28 | 2018-02-26 | 511.225 | 9,570 | +1,506 | 0.00% | 4,892,426 |
| 2018-02-27 | 2018-02-23 | 511.677 | 8,064 | -886 | 0.00% | 4,126,161 |
| 2018-02-23 | 2018-02-21 | 516.868 | 8,950 | +886 | 0.00% | 4,625,968 |
| 2018-02-22 | 2018-02-20 | 503.100 | 8,064 | -886 | 0.00% | 4,056,997 |
| 2018-02-21 | 2018-02-15 | 504.454 | 8,950 | -88 | 0.00% | 4,514,864 |
| 2018-02-20 | 2018-02-13 | 476.692 | 9,038 | +886 | 0.00% | 4,308,344 |
| 2018-02-14 | 2018-02-12 | 462.247 | 8,152 | -1,861 | 0.00% | 3,768,237 |
| 2018-02-13 | 2018-02-09 | 459.764 | 10,013 | +1,949 | 0.00% | 4,603,619 |
| 2018-02-08 | 2018-02-06 | 462.698 | 8,064 | +355 | 0.00% | 3,731,200 |
| 2018-02-07 | 2018-02-05 | 497.683 | 7,709 | +88 | 0.00% | 3,836,637 |
| 2018-02-01 | 2018-01-30 | 521.156 | 7,621 | +887 | 0.00% | 3,971,733 |
| 2018-01-31 | 2018-01-29 | 532.216 | 6,734 | +88 | 0.00% | 3,583,942 |
| 2018-01-30 | 2018-01-26 | 531.765 | 6,646 | +89 | 0.00% | 3,534,107 |
| 2018-01-29 | 2018-01-25 | 516.868 | 6,557 | -886 | 0.00% | 3,389,103 |
| 2018-01-26 | 2018-01-24 | 529.282 | 7,443 | +886 | 0.00% | 3,939,444 |
| 2018-01-25 | 2018-01-23 | 535.602 | 6,557 | -975 | 0.00% | 3,511,940 |
| 2018-01-24 | 2018-01-22 | 519.125 | 7,532 | +1,861 | 0.00% | 3,910,050 |
| 2018-01-23 | 2018-01-19 | 510.548 | 5,671 | -89 | 0.00% | 2,895,319 |
| 2018-01-18 | 2018-01-16 | 501.294 | 5,760 | -88 | 0.00% | 2,887,455 |
| 2018-01-12 | 2018-01-10 | 497.006 | 5,848 | -443 | 0.00% | 2,906,490 |
| 2017-12-20 | 2017-12-18 | 444.868 | 6,291 | -178 | 0.00% | 2,798,662 |
| 2017-12-19 | 2017-12-15 | 438.999 | 6,469 | +89 | 0.00% | 2,839,886 |
| 2017-12-15 | 2017-12-13 | 446.448 | 6,380 | -886 | 0.00% | 2,848,335 |
| 2017-12-14 | 2017-12-12 | 443.739 | 7,266 | +1,329 | 0.00% | 3,224,208 |
| 2017-12-08 | 2017-12-06 | 413.043 | 5,937 | +89 | 0.00% | 2,452,236 |
| 2017-12-05 | 2017-12-01 | 434.485 | 5,848 | +797 | 0.00% | 2,540,869 |
| 2017-12-04 | 2017-11-30 | 449.156 | 5,051 | -1,329 | 0.00% | 2,268,687 |
| 2017-12-01 | 2017-11-29 | 464.504 | 6,380 | +177 | 0.00% | 2,963,536 |
| 2017-11-24 | 2017-11-22 | 481.658 | 6,203 | +266 | 0.00% | 2,987,723 |
| 2017-11-22 | 2017-11-20 | 473.984 | 5,937 | +532 | 0.00% | 2,814,041 |
| 2017-11-21 | 2017-11-17 | 455.250 | 5,405 | -177 | 0.00% | 2,460,627 |
| 2017-11-13 | 2017-11-09 | 437.645 | 5,582 | +177 | 0.00% | 2,442,934 |
| 2017-11-08 | 2017-11-06 | 425.457 | 5,405 | +1,152 | 0.00% | 2,299,594 |
| 2017-10-11 | 2017-10-09 | 393.858 | 4,253 | +443 | 0.00% | 1,675,078 |
| 2017-10-10 | 2017-10-06 | 397.243 | 3,810 | -443 | 0.00% | 1,513,498 |
| 2017-10-06 | 2017-10-03 | 391.375 | 4,253 | -886 | 0.00% | 1,664,518 |
| 2017-09-29 | 2017-09-27 | 381.895 | 5,139 | +177 | 0.00% | 1,962,561 |
| 2017-09-13 | 2017-09-11 | 373.319 | 4,962 | -886 | 0.00% | 1,852,407 |
| 2017-08-28 | 2017-08-24 | 369.482 | 5,848 | +266 | 0.00% | 2,160,728 |
| 2017-08-21 | 2017-08-17 | 371.739 | 5,582 | +886 | 0.00% | 2,075,045 |
| 2017-08-17 | 2017-08-15 | 359.776 | 4,696 | -89 | 0.00% | 1,689,509 |
| 2017-08-16 | 2017-08-14 | 365.645 | 4,785 | -797 | 0.00% | 1,749,609 |
| 2017-08-10 | 2017-08-08 | 370.836 | 5,582 | +443 | 0.00% | 2,070,006 |
| 2017-08-09 | 2017-08-07 | 361.808 | 5,139 | +443 | 0.00% | 1,859,329 |
| 2017-08-08 | 2017-08-04 | 351.425 | 4,696 | -886 | 0.00% | 1,650,292 |
| 2017-08-04 | 2017-08-02 | 352.779 | 5,582 | +886 | 0.00% | 1,969,214 |
| 2017-08-02 | 2017-07-31 | 353.682 | 4,696 | -886 | 0.00% | 1,660,891 |
| 2017-07-28 | 2017-07-26 | 339.688 | 5,582 | -2,659 | 0.00% | 1,896,140 |
| 2017-07-26 | 2017-07-24 | 341.043 | 8,241 | -443 | 0.00% | 2,810,532 |
| 2017-07-20 | 2017-07-18 | 323.663 | 8,684 | +1,772 | 0.00% | 2,810,691 |
| 2017-07-14 | 2017-07-12 | 317.343 | 6,912 | +709 | 0.00% | 2,193,477 |
| 2017-07-06 | 2017-07-04 | 303.801 | 6,203 | +886 | 0.00% | 1,884,478 |
| 2017-07-05 | 2017-07-03 | 316.892 | 5,317 | -2,481 | 0.00% | 1,684,915 |
| 2017-07-04 | 2017-06-30 | 315.086 | 7,798 | +532 | 0.00% | 2,457,043 |
| 2017-06-30 | 2017-06-28 | 319.149 | 7,266 | +886 | 0.00% | 2,318,937 |
| 2017-06-21 | 2017-06-19 | 314.635 | 6,380 | -1,418 | 0.00% | 2,007,371 |
| 2017-06-19 | 2017-06-15 | 308.089 | 7,798 | +886 | 0.00% | 2,402,481 |
| 2017-06-16 | 2017-06-14 | 313.055 | 6,912 | -4,430 | 0.00% | 2,163,836 |
| 2017-06-15 | 2017-06-13 | 307.412 | 11,342 | +532 | 0.00% | 3,486,670 |
| 2017-06-14 | 2017-06-12 | 305.381 | 10,810 | +886 | 0.00% | 3,301,168 |
| 2017-06-13 | 2017-06-09 | 313.055 | 9,924 | -532 | 0.00% | 3,106,757 |
| 2017-06-05 | 2017-06-01 | 306.058 | 10,456 | +1,772 | 0.00% | 3,200,143 |
| 2017-05-31 | 2017-05-26 | 313.732 | 8,684 | -6,203 | 0.00% | 2,724,449 |
| 2017-05-25 | 2017-05-23 | 310.572 | 14,887 | +3,190 | 0.00% | 4,623,488 |
| 2017-05-23 | 2017-05-19 | 302.898 | 11,697 | +8,861 | 0.00% | 3,543,000 |
| 2017-05-22 | 2017-05-18 | 298.623 | 2,836 | -4,430 | 0.00% | 846,894 |
| 2017-05-19 | 2017-05-17 | 293.872 | 7,266 | +3,553 | 0.00% | 2,135,272 |
| 2017-05-17 | 2017-05-15 | 292.967 | 3,713 | +884 | 0.00% | 1,087,786 |
| 2017-05-16 | 2017-05-12 | 292.062 | 2,829 | -3,094 | 0.00% | 826,243 |
| 2017-05-15 | 2017-05-11 | 287.990 | 5,923 | +3,094 | 0.00% | 1,705,764 |
| 2017-05-10 | 2017-05-08 | 276.905 | 2,829 | -884 | 0.00% | 783,363 |
| 2017-05-08 | 2017-05-04 | 275.773 | 3,713 | +884 | 0.00% | 1,023,947 |
| 2017-04-13 | 2017-04-11 | 254.508 | 2,829 | -884 | 0.00% | 720,003 |
| 2017-04-12 | 2017-04-10 | 256.092 | 3,713 | -884 | 0.00% | 950,868 |
| 2017-04-11 | 2017-04-07 | 256.996 | 4,597 | +1,768 | 0.00% | 1,181,413 |
| 2017-04-07 | 2017-04-05 | 258.806 | 2,829 | -884 | 0.00% | 732,163 |
| 2017-04-05 | 2017-03-31 | 252.019 | 3,713 | +884 | 0.00% | 935,748 |
| 2017-03-30 | 2017-03-28 | 255.639 | 2,829 | -884 | 0.00% | 723,203 |
| 2017-03-29 | 2017-03-27 | 254.282 | 3,713 | +884 | 0.00% | 944,148 |
| 2017-03-28 | 2017-03-24 | 254.734 | 2,829 | -884 | 0.00% | 720,643 |
| 2017-03-23 | 2017-03-21 | 258.806 | 3,713 | +884 | 0.00% | 960,948 |
| 2017-03-22 | 2017-03-20 | 258.128 | 2,829 | -265 | 0.00% | 730,243 |
| 2017-03-08 | 2017-03-06 | 236.636 | 3,094 | -2,476 | 0.00% | 732,151 |
| 2017-03-07 | 2017-03-03 | 234.374 | 5,570 | -530 | 0.00% | 1,305,460 |
| 2017-03-03 | 2017-03-01 | 233.921 | 6,100 | +177 | 0.00% | 1,426,918 |
| 2017-03-02 | 2017-02-28 | 234.147 | 5,923 | +972 | 0.00% | 1,386,854 |
| 2017-02-28 | 2017-02-24 | 238.898 | 4,951 | +1,768 | 0.00% | 1,182,784 |
| 2017-02-24 | 2017-02-22 | 243.196 | 3,183 | -1,591 | 0.00% | 774,094 |
| 2017-02-23 | 2017-02-21 | 238.672 | 4,774 | +707 | 0.00% | 1,139,419 |
| 2017-02-21 | 2017-02-17 | 240.029 | 4,067 | +884 | 0.00% | 976,199 |
| 2017-02-20 | 2017-02-16 | 239.803 | 3,183 | -972 | 0.00% | 763,293 |
| 2017-02-15 | 2017-02-13 | 230.301 | 4,155 | +884 | 0.00% | 956,902 |
| 2017-02-14 | 2017-02-10 | 229.170 | 3,271 | +177 | 0.00% | 749,616 |
| 2017-02-13 | 2017-02-09 | 230.980 | 3,094 | -796 | 0.00% | 714,652 |
| 2017-02-09 | 2017-02-07 | 232.337 | 3,890 | +796 | 0.00% | 903,793 |
| 2017-02-08 | 2017-02-06 | 234.600 | 3,094 | -89 | 0.00% | 725,852 |
| 2017-02-07 | 2017-02-03 | 231.885 | 3,183 | -884 | 0.00% | 738,090 |
| 2017-02-02 | 2017-01-27 | 231.206 | 4,067 | +619 | 0.00% | 940,316 |
| 2017-02-01 | 2017-01-25 | 227.134 | 3,448 | -795 | 0.00% | 783,159 |
| 2017-01-24 | 2017-01-20 | 223.628 | 4,243 | +795 | 0.00% | 948,852 |
| 2017-01-23 | 2017-01-19 | 225.664 | 3,448 | -884 | 0.00% | 778,088 |
| 2017-01-20 | 2017-01-18 | 225.890 | 4,332 | -3,890 | 0.00% | 978,555 |
| 2017-01-19 | 2017-01-17 | 223.628 | 8,222 | -88 | 0.00% | 1,838,666 |
| 2017-01-18 | 2017-01-16 | 222.496 | 8,310 | +884 | 0.00% | 1,848,946 |
| 2017-01-17 | 2017-01-13 | 225.890 | 7,426 | -884 | 0.00% | 1,677,458 |
| 2017-01-16 | 2017-01-12 | 224.872 | 8,310 | +972 | 0.00% | 1,868,685 |
| 2017-01-13 | 2017-01-11 | 227.134 | 7,338 | -1,768 | 0.00% | 1,666,711 |
| 2017-01-10 | 2017-01-06 | 220.687 | 9,106 | -1,768 | 0.00% | 2,009,573 |
| 2017-01-09 | 2017-01-05 | 218.651 | 10,874 | -796 | 0.00% | 2,377,606 |
| 2017-01-06 | 2017-01-04 | 213.787 | 11,670 | -1,768 | 0.00% | 2,494,890 |
| 2017-01-05 | 2017-01-03 | 214.239 | 13,438 | +531 | 0.00% | 2,878,945 |
| 2017-01-04 | 2016-12-30 | 214.578 | 12,907 | -884 | 0.00% | 2,769,564 |
| 2017-01-03 | 2016-12-29 | 212.203 | 13,791 | -2,652 | 0.00% | 2,926,492 |
| 2016-12-29 | 2016-12-23 | 203.267 | 16,443 | +1,768 | 0.00% | 3,342,319 |
| 2016-12-28 | 2016-12-22 | 205.303 | 14,675 | -1,503 | 0.00% | 3,012,822 |
| 2016-12-23 | 2016-12-21 | 206.095 | 16,178 | -177 | 0.00% | 3,334,202 |
| 2016-12-21 | 2016-12-19 | 206.095 | 16,355 | +884 | 0.00% | 3,370,681 |
| 2016-12-20 | 2016-12-16 | 208.018 | 15,471 | -354 | 0.00% | 3,218,243 |
| 2016-12-19 | 2016-12-15 | 208.131 | 15,825 | +619 | 0.00% | 3,293,672 |
| 2016-12-15 | 2016-12-13 | 210.733 | 15,206 | +265 | 0.00% | 3,204,399 |
| 2016-12-13 | 2016-12-09 | 212.882 | 14,941 | +884 | 0.00% | 3,180,666 |
| 2016-12-09 | 2016-12-07 | 215.144 | 14,057 | -707 | 0.00% | 3,024,279 |
| 2016-12-06 | 2016-12-02 | 216.049 | 14,764 | +1,061 | 0.00% | 3,189,747 |
| 2016-12-05 | 2016-12-01 | 220.008 | 13,703 | -88 | 0.00% | 3,014,769 |
| 2016-12-02 | 2016-11-30 | 219.103 | 13,791 | +1,237 | 0.00% | 3,021,650 |
| 2016-12-01 | 2016-11-29 | 218.311 | 12,554 | -1,591 | 0.00% | 2,740,679 |
| 2016-11-28 | 2016-11-24 | 217.406 | 14,145 | +884 | 0.00% | 3,075,212 |
| 2016-11-18 | 2016-11-16 | 222.723 | 13,261 | -1,768 | 0.00% | 2,953,526 |
| 2016-11-16 | 2016-11-14 | 217.859 | 15,029 | +707 | 0.00% | 3,274,199 |
| 2016-11-15 | 2016-11-11 | 226.229 | 14,322 | +6,189 | 0.00% | 3,240,055 |
| 2016-11-14 | 2016-11-10 | 235.505 | 8,133 | -3,537 | 0.00% | 1,915,359 |
| 2016-11-11 | 2016-11-09 | 228.944 | 11,670 | +2,829 | 0.00% | 2,671,777 |
| 2016-11-10 | 2016-11-08 | 232.564 | 8,841 | -972 | 0.00% | 2,056,095 |
| 2016-11-08 | 2016-11-04 | 226.229 | 9,813 | +884 | 0.00% | 2,219,988 |
| 2016-11-07 | 2016-11-03 | 228.492 | 8,929 | -884 | 0.00% | 2,040,201 |
| 2016-11-04 | 2016-11-02 | 231.206 | 9,813 | -530 | 0.00% | 2,268,827 |
| 2016-11-01 | 2016-10-28 | 235.278 | 10,343 | +2,121 | 0.00% | 2,433,485 |
| 2016-10-31 | 2016-10-27 | 238.219 | 8,222 | -884 | 0.00% | 1,958,640 |
| 2016-10-27 | 2016-10-25 | 242.970 | 9,106 | +884 | 0.00% | 2,212,487 |
| 2016-10-25 | 2016-10-20 | 242.292 | 8,222 | -884 | 0.00% | 1,992,121 |
| 2016-10-18 | 2016-10-14 | 236.410 | 9,106 | +884 | 0.00% | 2,152,746 |
| 2016-10-17 | 2016-10-13 | 237.541 | 8,222 | +177 | 0.00% | 1,953,060 |
| 2016-10-14 | 2016-10-12 | 241.387 | 8,045 | +884 | 0.00% | 1,941,955 |
| 2016-10-11 | 2016-10-06 | 245.911 | 7,161 | +796 | 0.00% | 1,760,970 |
| 2016-10-06 | 2016-10-04 | 245.911 | 6,365 | -884 | 0.00% | 1,565,225 |
| 2016-10-05 | 2016-10-03 | 245.233 | 7,249 | +88 | 0.00% | 1,777,690 |
| 2016-10-04 | 2016-09-30 | 240.934 | 7,161 | +884 | 0.00% | 1,725,329 |
| 2016-09-30 | 2016-09-28 | 245.006 | 6,277 | -265 | 0.00% | 1,537,904 |
| 2016-09-29 | 2016-09-27 | 244.101 | 6,542 | -354 | 0.00% | 1,596,911 |
| 2016-09-28 | 2016-09-26 | 240.934 | 6,896 | +1,415 | 0.00% | 1,661,482 |
| 2016-09-27 | 2016-09-23 | 246.816 | 5,481 | +2,475 | 0.00% | 1,352,799 |
| 2016-09-26 | 2016-09-22 | 242.744 | 3,006 | -1,414 | 0.00% | 729,688 |
| 2016-09-21 | 2016-09-19 | 236.862 | 4,420 | +884 | 0.00% | 1,046,930 |
| 2016-09-20 | 2016-09-15 | 237.314 | 3,536 | -884 | 0.00% | 839,144 |
| 2016-09-14 | 2016-09-12 | 234.147 | 4,420 | +353 | 0.00% | 1,034,931 |
| 2016-09-09 | 2016-09-07 | 241.160 | 4,067 | +1,238 | 0.00% | 980,799 |
| 2016-09-07 | 2016-09-05 | 237.767 | 2,829 | -354 | 0.00% | 672,643 |
| 2016-09-06 | 2016-09-02 | 228.265 | 3,183 | +531 | 0.00% | 726,569 |
| 2016-09-02 | 2016-08-31 | 228.265 | 2,652 | +353 | 0.00% | 605,360 |
| 2016-08-22 | 2016-08-18 | 229.623 | 2,299 | -530 | 0.00% | 527,903 |
| 2016-08-16 | 2016-08-12 | 212.429 | 2,829 | -1,238 | 0.00% | 600,962 |
| 2016-08-15 | 2016-08-11 | 213.447 | 4,067 | -1,061 | 0.00% | 868,090 |
| 2016-08-09 | 2016-08-05 | 208.810 | 5,128 | +177 | 0.00% | 1,070,776 |
| 2016-08-05 | 2016-08-03 | 205.303 | 4,951 | +177 | 0.00% | 1,016,455 |
| 2016-08-04 | 2016-08-01 | 208.696 | 4,774 | -265 | 0.00% | 996,317 |
| 2016-07-28 | 2016-07-26 | 210.733 | 5,039 | +88 | 0.00% | 1,061,881 |
| 2016-07-20 | 2016-07-18 | 209.262 | 4,951 | -88 | 0.00% | 1,036,056 |
| 2016-07-11 | 2016-07-07 | 199.421 | 5,039 | +88 | 0.00% | 1,004,883 |
| 2016-06-15 | 2016-06-13 | 191.729 | 4,951 | +1,061 | 0.00% | 949,252 |
| 2016-06-01 | 2016-05-30 | 192.182 | 3,890 | -1,149 | 0.00% | 747,587 |
| 2016-05-20 | 2016-05-18 | 182.774 | 5,039 | +15 | 0.00% | 920,999 |
| 2016-05-17 | 2016-05-13 | 175.967 | 5,024 | -176 | 0.00% | 884,058 |
| 2016-04-28 | 2016-04-26 | 183.568 | 5,200 | -882 | 0.00% | 954,555 |
| 2016-04-25 | 2016-04-21 | 185.497 | 6,082 | +2,027 | 0.00% | 1,128,193 |
| 2016-04-15 | 2016-04-13 | 186.632 | 4,055 | -2,115 | 0.00% | 756,791 |
| 2016-04-12 | 2016-04-08 | 181.526 | 6,170 | +2,115 | 0.00% | 1,120,016 |
| 2016-04-07 | 2016-04-05 | 177.669 | 4,055 | +177 | 0.00% | 720,447 |
| 2016-03-29 | 2016-03-23 | 181.186 | 3,878 | -265 | 0.00% | 702,638 |
| 2016-03-04 | 2016-03-02 | 168.252 | 4,143 | -881 | 0.00% | 697,068 |
| 2016-02-29 | 2016-02-25 | 157.701 | 5,024 | -2,644 | 0.00% | 792,289 |
| 2016-02-24 | 2016-02-22 | 160.764 | 7,668 | +2,556 | 0.00% | 1,232,739 |
| 2016-02-22 | 2016-02-18 | 161.445 | 5,112 | -441 | 0.00% | 825,306 |
| 2016-02-19 | 2016-02-17 | 156.793 | 5,553 | -88 | 0.00% | 870,673 |
| 2016-02-18 | 2016-02-16 | 158.041 | 5,641 | -2,644 | 0.00% | 891,510 |
| 2016-02-17 | 2016-02-15 | 156.793 | 8,285 | +2,556 | 0.00% | 1,299,032 |
| 2016-02-16 | 2016-02-12 | 151.234 | 5,729 | -2,644 | 0.00% | 866,419 |
| 2016-02-05 | 2016-02-03 | 160.651 | 8,373 | +2,027 | 0.00% | 1,345,128 |
| 2016-02-04 | 2016-02-02 | 165.189 | 6,346 | +1,322 | 0.00% | 1,048,288 |
| 2016-01-27 | 2016-01-25 | 163.714 | 5,024 | -3,438 | 0.00% | 822,499 |
| 2016-01-22 | 2016-01-20 | 153.616 | 8,462 | -88 | 0.00% | 1,299,903 |
| 2016-01-21 | 2016-01-19 | 158.608 | 8,550 | +265 | 0.00% | 1,356,102 |
| 2016-01-18 | 2016-01-14 | 155.545 | 8,285 | -1,763 | 0.00% | 1,288,692 |
| 2016-01-11 | 2016-01-07 | 159.062 | 10,048 | +1,675 | 0.00% | 1,598,258 |
| 2016-01-08 | 2016-01-06 | 165.643 | 8,373 | +2,820 | 0.00% | 1,386,925 |
| 2016-01-05 | 2015-12-31 | 173.017 | 5,553 | +1,675 | 0.00% | 960,764 |
| 2016-01-04 | 2015-12-29 | 171.088 | 3,878 | -1,587 | 0.00% | 663,481 |
| 2015-12-29 | 2015-12-24 | 172.223 | 5,465 | +1,587 | 0.00% | 941,198 |
| 2015-12-28 | 2015-12-22 | 171.088 | 3,878 | -1,499 | 0.00% | 663,481 |
| 2015-12-21 | 2015-12-17 | 171.996 | 5,377 | +1,499 | 0.00% | 924,823 |
| 2015-12-17 | 2015-12-15 | 167.344 | 3,878 | -1,499 | 0.00% | 648,962 |
| 2015-12-14 | 2015-12-10 | 170.635 | 5,377 | +1,322 | 0.00% | 917,502 |
| 2015-12-11 | 2015-12-09 | 170.975 | 4,055 | -1,322 | 0.00% | 693,303 |
| 2015-12-08 | 2015-12-04 | 171.315 | 5,377 | +1,499 | 0.00% | 921,162 |
| 2015-12-07 | 2015-12-03 | 175.173 | 3,878 | -1,410 | 0.00% | 679,320 |
| 2015-12-04 | 2015-12-02 | 174.379 | 5,288 | +1,233 | 0.00% | 922,114 |
| 2015-12-03 | 2015-12-01 | 175.059 | 4,055 | +177 | 0.00% | 709,865 |
| 2015-12-01 | 2015-11-27 | 173.811 | 3,878 | -265 | 0.00% | 674,040 |
| 2015-11-27 | 2015-11-25 | 177.442 | 4,143 | -88 | 0.00% | 735,141 |
| 2015-11-19 | 2015-11-17 | 171.542 | 4,231 | +176 | 0.00% | 725,795 |
| 2015-11-16 | 2015-11-12 | 175.853 | 4,055 | +177 | 0.00% | 713,086 |
| 2015-11-09 | 2015-11-05 | 172.790 | 3,878 | -177 | 0.00% | 670,080 |
| 2015-11-06 | 2015-11-04 | 173.584 | 4,055 | -4,230 | 0.00% | 703,885 |
| 2015-11-04 | 2015-11-02 | 167.344 | 8,285 | -1,322 | 0.00% | 1,386,448 |
| 2015-11-02 | 2015-10-29 | 167.912 | 9,607 | +1,322 | 0.00% | 1,613,127 |
| 2015-10-30 | 2015-10-28 | 169.954 | 8,285 | -1,322 | 0.00% | 1,408,068 |
| 2015-10-29 | 2015-10-27 | 169.160 | 9,607 | +1,322 | 0.00% | 1,625,117 |
| 2015-10-27 | 2015-10-23 | 169.273 | 8,285 | -177 | 0.00% | 1,402,428 |
| 2015-10-26 | 2015-10-22 | 165.983 | 8,462 | -176 | 0.00% | 1,404,548 |
| 2015-10-19 | 2015-10-15 | 164.508 | 8,638 | +176 | 0.00% | 1,421,021 |
| 2015-10-15 | 2015-10-13 | 162.126 | 8,462 | -1,410 | 0.00% | 1,371,906 |
| 2015-10-14 | 2015-10-12 | 163.374 | 9,872 | +1,410 | 0.00% | 1,612,823 |
| 2015-10-12 | 2015-10-08 | 161.218 | 8,462 | -881 | 0.00% | 1,364,226 |
| 2015-10-02 | 2015-09-29 | 144.427 | 9,343 | +1,410 | 0.00% | 1,349,379 |
| 2015-09-18 | 2015-09-16 | 153.616 | 7,933 | -1,763 | 0.00% | 1,218,640 |
| 2015-09-15 | 2015-09-11 | 144.540 | 9,696 | +1,763 | 0.00% | 1,401,462 |
| 2015-08-31 | 2015-08-27 | 149.986 | 7,933 | -176 | 0.00% | 1,189,839 |
| 2015-08-27 | 2015-08-25 | 148.511 | 8,109 | +1,058 | 0.00% | 1,204,276 |
| 2015-08-26 | 2015-08-24 | 141.817 | 7,051 | -2,645 | 0.00% | 999,954 |
| 2015-08-24 | 2015-08-20 | 154.524 | 9,696 | -176 | 0.00% | 1,498,266 |
| 2015-08-17 | 2015-08-13 | 163.487 | 9,872 | -1,763 | 0.00% | 1,613,943 |
| 2015-08-13 | 2015-08-11 | 159.743 | 11,635 | +353 | 0.00% | 1,858,610 |
| 2015-08-11 | 2015-08-07 | 161.218 | 11,282 | +1,763 | 0.00% | 1,818,860 |
| 2015-08-03 | 2015-07-30 | 162.012 | 9,519 | -88 | 0.00% | 1,542,193 |
| 2015-07-22 | 2015-07-20 | 176.421 | 9,607 | +2,644 | 0.00% | 1,694,874 |
| 2015-07-17 | 2015-07-15 | 170.181 | 6,963 | -265 | 0.00% | 1,184,969 |
| 2015-07-15 | 2015-07-13 | 170.748 | 7,228 | +265 | 0.00% | 1,234,167 |
| 2015-07-13 | 2015-07-09 | 165.643 | 6,963 | -882 | 0.00% | 1,153,369 |
| 2015-07-10 | 2015-07-08 | 152.936 | 7,845 | +882 | 0.00% | 1,199,781 |
| 2015-07-08 | 2015-07-06 | 166.210 | 6,963 | -265 | 0.00% | 1,157,319 |
| 2015-07-07 | 2015-07-03 | 175.967 | 7,228 | -176 | 0.00% | 1,271,889 |
| 2015-07-03 | 2015-06-30 | 175.513 | 7,404 | +176 | 0.00% | 1,299,499 |
| 2015-06-26 | 2015-06-24 | 185.724 | 7,228 | +265 | 0.00% | 1,342,413 |
| 2015-06-11 | 2015-06-09 | 175.853 | 6,963 | +4,407 | 0.00% | 1,224,468 |
| 2015-06-10 | 2015-06-08 | 175.967 | 2,556 | -176 | 0.00% | 449,771 |
| 2015-05-15 | 2015-05-13 | 178.294 | 2,732 | +6 | 0.00% | 487,098 |
| 2015-05-08 | 2015-05-06 | 177.384 | 2,726 | +88 | 0.00% | 483,548 |
| 2015-05-07 | 2015-05-05 | 179.203 | 2,638 | +88 | 0.00% | 472,738 |
| 2015-05-05 | 2015-04-30 | 182.956 | 2,550 | +879 | 0.00% | 466,537 |
| 2015-04-24 | 2015-04-22 | 185.002 | 1,671 | -879 | 0.00% | 309,139 |
| 2015-04-17 | 2015-04-15 | 179.203 | 2,550 | +88 | 0.00% | 456,968 |
| 2015-04-16 | 2015-04-14 | 183.297 | 2,462 | +263 | 0.00% | 451,276 |
| 2015-04-15 | 2015-04-13 | 193.871 | 2,199 | -263 | 0.00% | 426,323 |
| 2015-04-14 | 2015-04-10 | 183.979 | 2,462 | +263 | 0.00% | 452,956 |
| 2015-04-02 | 2015-03-31 | 167.378 | 2,199 | -1,759 | 0.00% | 368,063 |
| 2015-03-31 | 2015-03-27 | 161.351 | 3,958 | +1,759 | 0.00% | 638,628 |
| 2015-03-26 | 2015-03-24 | 162.602 | 2,199 | -527 | 0.00% | 357,562 |
| 2015-03-25 | 2015-03-23 | 165.103 | 2,726 | -1,759 | 0.00% | 450,072 |
| 2015-03-24 | 2015-03-20 | 162.147 | 4,485 | +1,759 | 0.00% | 727,230 |
| 2015-03-20 | 2015-03-18 | 154.529 | 2,726 | -440 | 0.00% | 421,245 |
| 2015-03-19 | 2015-03-17 | 152.141 | 3,166 | +528 | 0.00% | 481,678 |
| 2015-03-10 | 2015-03-06 | 149.753 | 2,638 | +176 | 0.00% | 395,048 |
| 2015-01-28 | 2015-01-26 | 155.779 | 2,462 | -616 | 0.00% | 383,529 |
| 2015-01-27 | 2015-01-23 | 150.890 | 3,078 | -264 | 0.00% | 464,439 |
| 2015-01-26 | 2015-01-22 | 149.639 | 3,342 | -616 | 0.00% | 500,094 |
| 2015-01-23 | 2015-01-21 | 146.342 | 3,958 | -1,758 | 0.00% | 579,220 |
| 2015-01-09 | 2015-01-07 | 141.452 | 5,716 | -4,398 | 0.00% | 808,541 |
| 2015-01-08 | 2015-01-06 | 136.449 | 10,114 | -2,110 | 0.00% | 1,380,047 |
| 2014-12-22 | 2014-12-18 | 127.239 | 12,224 | -264 | 0.00% | 1,555,367 |
| 2014-12-19 | 2014-12-17 | 119.734 | 12,488 | +176 | 0.00% | 1,495,240 |
| 2014-12-15 | 2014-12-11 | 128.944 | 12,312 | +264 | 0.00% | 1,587,564 |
| 2014-12-12 | 2014-12-10 | 131.332 | 12,048 | +1,758 | 0.00% | 1,582,291 |
| 2014-12-11 | 2014-12-09 | 131.673 | 10,290 | +1,847 | 0.00% | 1,354,919 |
| 2014-12-09 | 2014-12-05 | 135.198 | 8,443 | +176 | 0.00% | 1,141,480 |
| 2014-12-04 | 2014-12-02 | 135.994 | 8,267 | +880 | 0.00% | 1,124,265 |
| 2014-12-03 | 2014-12-01 | 136.790 | 7,387 | +4,397 | 0.00% | 1,010,470 |
| 2014-11-19 | 2014-11-17 | 146.797 | 2,990 | -4,397 | 0.00% | 438,922 |
| 2014-11-17 | 2014-11-13 | 147.251 | 7,387 | -7,036 | 0.00% | 1,087,746 |
| 2014-11-14 | 2014-11-12 | 146.910 | 14,423 | -440 | 0.00% | 2,118,886 |
| 2014-11-13 | 2014-11-11 | 145.091 | 14,863 | -4,397 | 0.00% | 2,156,486 |
| 2014-11-11 | 2014-11-07 | 139.974 | 19,260 | +4,397 | 0.00% | 2,695,901 |
| 2014-10-31 | 2014-10-29 | 138.382 | 14,863 | -4,397 | 0.00% | 2,056,774 |
| 2014-10-30 | 2014-10-28 | 136.563 | 19,260 | -703 | 0.00% | 2,630,200 |
| 2014-10-29 | 2014-10-27 | 134.289 | 19,963 | +263 | 0.00% | 2,680,805 |
| 2014-10-27 | 2014-10-23 | 135.994 | 19,700 | -439 | 0.00% | 2,679,088 |
| 2014-10-24 | 2014-10-22 | 135.653 | 20,139 | -4,398 | 0.00% | 2,731,919 |
| 2014-10-21 | 2014-10-17 | 128.148 | 24,537 | +440 | 0.00% | 3,144,379 |
| 2014-10-17 | 2014-10-15 | 130.082 | 24,097 | -264 | 0.00% | 3,134,574 |
| 2014-10-16 | 2014-10-14 | 128.944 | 24,361 | +264 | 0.00% | 3,141,215 |
| 2014-10-14 | 2014-10-10 | 131.560 | 24,097 | +4,397 | 0.00% | 3,170,194 |
| 2014-10-09 | 2014-10-07 | 135.994 | 19,700 | -439 | 0.00% | 2,679,088 |
| 2014-10-07 | 2014-10-03 | 131.901 | 20,139 | -440 | 0.00% | 2,656,351 |
| 2014-10-06 | 2014-09-30 | 131.332 | 20,579 | +440 | 0.00% | 2,702,687 |
| 2014-09-30 | 2014-09-26 | 132.469 | 20,139 | +439 | 0.00% | 2,667,801 |
| 2014-09-25 | 2014-09-23 | 135.198 | 19,700 | +4,398 | 0.00% | 2,663,408 |
| 2014-09-24 | 2014-09-22 | 137.700 | 15,302 | +439 | 0.00% | 2,107,084 |
| 2014-09-23 | 2014-09-19 | 142.362 | 14,863 | -879 | 0.00% | 2,115,925 |
| 2014-09-12 | 2014-09-10 | 138.723 | 15,742 | +1,671 | 0.00% | 2,183,782 |
| 2014-09-11 | 2014-09-08 | 143.385 | 14,071 | +879 | 0.00% | 2,017,575 |
| 2014-09-08 | 2014-09-04 | 147.138 | 13,192 | +2,639 | 0.00% | 1,941,040 |
| 2014-09-04 | 2014-09-02 | 142.930 | 10,553 | -528 | 0.00% | 1,508,345 |
| 2014-09-01 | 2014-08-28 | 145.318 | 11,081 | +528 | 0.00% | 1,610,272 |
| 2014-08-28 | 2014-08-26 | 147.138 | 10,553 | -880 | 0.00% | 1,552,744 |
| 2014-08-22 | 2014-08-20 | 149.980 | 11,433 | +8,267 | 0.00% | 1,714,725 |
| 2014-08-20 | 2014-08-18 | 146.455 | 3,166 | -176 | 0.00% | 463,678 |
| 2014-08-18 | 2014-08-14 | 147.934 | 3,342 | +528 | 0.00% | 494,394 |
| 2014-08-14 | 2014-08-12 | 151.572 | 2,814 | +1,055 | 0.00% | 426,524 |
| 2014-08-12 | 2014-08-08 | 147.592 | 1,759 | -264 | 0.00% | 259,615 |
| 2014-08-11 | 2014-08-07 | 145.887 | 2,023 | -176 | 0.00% | 295,129 |
| 2014-08-08 | 2014-08-06 | 151.117 | 2,199 | +176 | 0.00% | 332,307 |
| 2014-08-04 | 2014-07-31 | 146.001 | 2,023 | -176 | 0.00% | 295,359 |
| 2014-08-01 | 2014-07-30 | 146.114 | 2,199 | +880 | 0.00% | 321,305 |
| 2014-07-29 | 2014-07-25 | 142.021 | 1,319 | +440 | 0.00% | 187,325 |
| 2014-07-25 | 2014-07-23 | 141.339 | 879 | -440 | 0.00% | 124,237 |
| 2014-07-24 | 2014-07-22 | 141.111 | 1,319 | +264 | 0.00% | 186,126 |
| 2014-07-23 | 2014-07-21 | 138.155 | 1,055 | +176 | 0.00% | 145,753 |
| 2014-07-16 | 2014-07-14 | 139.633 | 879 | +439 | 0.00% | 122,737 |
| 2014-07-15 | 2014-07-11 | 138.268 | 440 | -439 | 0.00% | 60,838 |
| 2014-07-14 | 2014-07-10 | 138.951 | 879 | +439 | 0.00% | 122,138 |
| 2014-07-09 | 2014-07-07 | 142.589 | 440 | -527 | 0.00% | 62,739 |
| 2014-07-08 | 2014-07-04 | 142.248 | 967 | -2,199 | 0.00% | 137,554 |
| 2014-06-24 | 2014-06-20 | 131.673 | 3,166 | +88 | 0.00% | 416,878 |
| 2014-06-03 | 2014-05-29 | 124.851 | 3,078 | -440 | 0.00% | 384,291 |
| 2014-05-30 | 2014-05-28 | 128.831 | 3,518 | +3,518 | 0.00% | 453,226 |
| 2014-05-29 | 2014-05-27 | 126.670 | 0 | -967 | ||
| 2014-05-16 | 2014-05-14 | 2928.746 | 967 | -3,859 | 0.00% | 2,832,098 |
| 2014-05-15 | 2014-05-13 | 2891.709 | 4,826 | +4,633 | 0.00% | 13,955,390 |
| 2014-04-04 | 2014-04-02 | 3199.399 | 193 | -88 | 0.00% | 617,484 |
| 2014-04-03 | 2014-04-01 | 3210.795 | 281 | -88 | 0.00% | 902,233 |
| 2014-04-01 | 2014-03-28 | 3048.403 | 369 | -87 | 0.00% | 1,124,861 |
| 2014-03-31 | 2014-03-27 | 2971.481 | 456 | +87 | 0.00% | 1,354,995 |
| 2014-03-28 | 2014-03-26 | 3156.664 | 369 | +176 | 0.00% | 1,164,809 |
| 2014-03-25 | 2014-03-21 | 3262.076 | 193 | -176 | 0.00% | 629,581 |
| 2014-03-20 | 2014-03-18 | 3293.415 | 369 | -87 | 0.00% | 1,215,270 |
| 2014-03-18 | 2014-03-14 | 3213.644 | 456 | +280 | 0.00% | 1,465,421 |
| 2014-03-14 | 2014-03-12 | 3430.166 | 176 | +176 | 0.00% | 603,709 |
| 2014-03-05 | 2014-03-03 | 3430.166 | 0 | -35 | ||
| 2014-02-19 | 2014-02-17 | 3304.811 | 35 | +35 | 0.00% | 115,668 |
| 2014-02-18 | 2014-02-14 | 3125.325 | 0 | -35 | ||
| 2014-02-14 | 2014-02-12 | 3065.497 | 35 | -18 | 0.00% | 107,292 |
| 2014-02-13 | 2014-02-11 | 3019.913 | 53 | -1,755 | 0.00% | 160,055 |
| 2014-02-12 | 2014-02-10 | 3039.856 | 1,808 | +1,755 | 0.00% | 5,496,060 |
| 2014-02-10 | 2014-02-06 | 2897.407 | 53 | +35 | 0.00% | 153,563 |
| 2014-02-06 | 2014-02-04 | 2908.803 | 18 | -175 | 0.00% | 52,358 |
| 2014-02-05 | 2014-01-30 | 3096.836 | 193 | +175 | 0.00% | 597,689 |
| 2014-01-28 | 2014-01-24 | 2854.673 | 18 | -1,035 | 0.00% | 51,384 |
| 2014-01-24 | 2014-01-22 | 3002.819 | 1,053 | +1,053 | 0.00% | 3,161,969 |
| 2014-01-22 | 2014-01-20 | 2965.783 | 0 | -913 | ||
| 2014-01-21 | 2014-01-17 | 3014.215 | 913 | +878 | 0.00% | 2,751,979 |
| 2014-01-17 | 2014-01-15 | 2897.407 | 35 | +35 | 0.00% | 101,409 |
| 2014-01-09 | 2014-01-07 | 2814.787 | 0 | -1,790 | ||
| 2014-01-08 | 2014-01-06 | 2823.904 | 1,790 | +35 | 0.00% | 5,054,788 |
| 2014-01-07 | 2014-01-03 | 2814.787 | 1,755 | -18 | 0.00% | 4,939,951 |
| 2014-01-06 | 2014-01-02 | 2874.616 | 1,773 | +1,773 | 0.00% | 5,096,693 |
| 2013-12-23 | 2013-12-19 | 2642.709 | 0 | -35 | ||
| 2013-11-28 | 2013-11-26 | 2490.004 | 35 | +35 | 0.00% | 87,150 |
| 2013-11-27 | 2013-11-25 | 2495.702 | 0 | -35 | ||
| 2013-11-07 | 2013-11-05 | 2346.416 | 35 | +35 | 0.00% | 82,125 |
| 2013-04-11 | 2013-04-09 | 1415.657 | 0 | -350 | ||
| 2013-04-09 | 2013-04-05 | 1356.195 | 350 | +350 | 0.00% | 474,668 |
| 2013-04-02 | 2013-03-27 | 1432.810 | 0 | -350 | ||
| 2013-03-27 | 2013-03-25 | 1376.778 | 350 | +350 | 0.00% | 481,872 |
| 2013-01-18 | 2013-01-16 | 1527.720 | 0 | -87 | ||
| 2012-12-10 | 2012-12-06 | 1445.388 | 87 | -350 | 0.00% | 125,749 |
| 2012-12-07 | 2012-12-05 | 1430.523 | 437 | +87 | 0.00% | 625,138 |
| 2012-12-06 | 2012-12-04 | 1399.648 | 350 | +350 | 0.00% | 489,877 |
| 2012-11-23 | 2012-11-21 | 1475.119 | 0 | -350 | ||
| 2012-11-22 | 2012-11-20 | 1438.527 | 350 | -350 | 0.00% | 503,485 |
| 2012-11-20 | 2012-11-16 | 1419.088 | 700 | +350 | 0.00% | 993,361 |
| 2012-11-19 | 2012-11-15 | 1424.805 | 350 | +350 | 0.00% | 498,682 |
| 2012-08-20 | 2012-08-16 | 1398.505 | 0 | -525 | ||
| 2012-08-16 | 2012-08-14 | 1317.316 | 525 | +525 | 0.00% | 691,591 |
| 2012-07-23 | 2012-07-19 | 1301.307 | 0 | -525 | ||
| 2012-07-16 | 2012-07-12 | 1260.141 | 525 | +525 | 0.00% | 661,574 |
| 2012-06-05 | 2012-06-01 | 1223.549 | 0 | -262 | ||
| 2012-06-04 | 2012-05-31 | 1220.118 | 262 | +262 | 0.00% | 319,671 |
| 2011-12-29 | 2011-12-23 | 912.126 | 0 | -349 | ||
| 2011-12-05 | 2011-12-01 | 896.063 | 349 | -348 | 0.00% | 312,726 |
| 2011-11-30 | 2011-11-28 | 840.418 | 697 | +348 | 0.00% | 585,771 |
| 2011-11-25 | 2011-11-23 | 885.737 | 349 | +349 | 0.00% | 309,122 |
| 2011-11-24 | 2011-11-22 | 910.978 | 0 | -1,046 | ||
| 2011-11-23 | 2011-11-21 | 881.148 | 1,046 | +697 | 0.00% | 921,681 |
| 2011-11-18 | 2011-11-16 | 894.916 | 349 | +349 | 0.00% | 312,326 |
| 2011-11-16 | 2011-11-14 | 917.862 | 0 | -349 | ||
| 2011-11-14 | 2011-11-10 | 914.420 | 349 | +349 | 0.00% | 319,133 |
| 2011-10-31 | 2011-10-27 | 1061.278 | 0 | -349 | ||
| 2011-10-18 | 2011-10-14 | 990.144 | 349 | -348 | 0.00% | 345,560 |
| 2011-10-14 | 2011-10-12 | 994.160 | 697 | -349 | 0.00% | 692,929 |
| 2011-10-11 | 2011-10-07 | 980.392 | 1,046 | -349 | 0.00% | 1,025,490 |
| 2011-09-28 | 2011-09-26 | 894.342 | 1,395 | -17 | 0.00% | 1,247,607 |
| 2011-09-02 | 2011-08-31 | 1061.278 | 1,412 | -349 | 0.00% | 1,498,525 |
| 2011-08-19 | 2011-08-17 | 1031.448 | 1,761 | +349 | 0.00% | 1,816,379 |
| 2011-08-17 | 2011-08-15 | 1084.225 | 1,412 | -174 | 0.00% | 1,530,925 |
| 2011-08-16 | 2011-08-12 | 1053.247 | 1,586 | +174 | 0.00% | 1,670,450 |
| 2011-08-15 | 2011-08-11 | 1041.774 | 1,412 | -349 | 0.00% | 1,470,984 |
| 2011-08-12 | 2011-08-10 | 1093.403 | 1,761 | -697 | 0.00% | 1,925,483 |
| 2011-08-11 | 2011-08-09 | 1056.115 | 2,458 | +1,046 | 0.00% | 2,595,931 |
| 2011-08-09 | 2011-08-05 | 1132.986 | 1,412 | +349 | 0.00% | 1,599,777 |
| 2011-08-08 | 2011-08-04 | 1166.832 | 1,063 | +348 | 0.00% | 1,240,343 |
| 2011-08-05 | 2011-08-03 | 1177.158 | 715 | -174 | 0.00% | 841,668 |
| 2011-08-04 | 2011-08-02 | 1186.337 | 889 | +174 | 0.00% | 1,054,654 |
| 2011-08-03 | 2011-08-01 | 1194.368 | 715 | -174 | 0.00% | 853,973 |
| 2011-07-27 | 2011-07-25 | 1171.422 | 889 | +174 | 0.00% | 1,041,394 |
| 2011-07-14 | 2011-07-12 | 1149.622 | 715 | +349 | 0.00% | 821,980 |
| 2011-07-13 | 2011-07-11 | 1187.484 | 366 | +349 | 0.00% | 434,619 |
| 2011-07-06 | 2011-07-04 | 1240.261 | 17 | -349 | 0.00% | 21,084 |
| 2011-06-30 | 2011-06-28 | 1188.632 | 366 | +349 | 0.00% | 435,039 |
| 2011-06-28 | 2011-06-24 | 1203.547 | 17 | -349 | 0.00% | 20,460 |
| 2011-06-23 | 2011-06-21 | 1165.685 | 366 | -349 | 0.00% | 426,641 |
| 2011-06-21 | 2011-06-17 | 1083.077 | 715 | +349 | 0.00% | 774,400 |
| 2011-06-20 | 2011-06-16 | 1130.692 | 366 | +349 | 0.00% | 413,833 |
| 2011-06-02 | 2011-05-31 | 1283.860 | 17 | -175 | 0.00% | 21,826 |
| 2011-05-12 | 2011-05-09 | 1203.547 | 192 | +175 | 0.00% | 231,081 |
| 2011-04-26 | 2011-04-20 | 1234.154 | 17 | -348 | 0.00% | 20,981 |
| 2011-04-21 | 2011-04-19 | 1152.491 | 365 | +348 | 0.00% | 420,659 |
| 2011-04-06 | 2011-04-01 | 1109.359 | 17 | -35 | 0.00% | 18,859 |
| 2011-03-30 | 2011-03-28 | 1107.058 | 52 | -348 | 0.00% | 57,567 |
| 2011-03-28 | 2011-03-24 | 1117.985 | 400 | +209 | 0.00% | 447,194 |
| 2011-03-22 | 2011-03-18 | 1103.032 | 191 | +174 | 0.00% | 210,679 |
| 2011-03-10 | 2011-03-08 | 1277.861 | 17 | -18 | 0.00% | 21,724 |
| 2011-01-25 | 2011-01-21 | 1093.256 | 35 | +35 | 0.00% | 38,264 |
| 2010-10-05 | 2010-09-30 | 975.361 | 0 | -174 | ||
| 2010-09-29 | 2010-09-27 | 970.185 | 174 | -174 | 0.00% | 168,812 |
| 2010-09-24 | 2010-09-21 | 919.002 | 348 | -174 | 0.00% | 319,813 |
| 2010-09-21 | 2010-09-17 | 893.123 | 522 | -174 | 0.00% | 466,210 |
| 2010-09-13 | 2010-09-09 | 865.518 | 696 | -86 | 0.00% | 602,401 |
| 2010-09-07 | 2010-09-03 | 835.038 | 782 | +173 | 0.00% | 653,000 |
| 2010-08-16 | 2010-08-12 | 824.111 | 609 | +174 | 0.00% | 501,884 |
| 2010-08-12 | 2010-08-10 | 891.397 | 435 | -87 | 0.00% | 387,758 |
| 2010-08-10 | 2010-08-06 | 878.745 | 522 | -174 | 0.00% | 458,705 |
| 2010-07-29 | 2010-07-27 | 822.386 | 696 | -86 | 0.00% | 572,381 |
| 2010-07-22 | 2010-07-20 | 791.331 | 782 | -174 | 0.00% | 618,821 |
| 2010-07-07 | 2010-07-05 | 749.924 | 956 | -53 | 0.00% | 716,927 |
| 2010-07-02 | 2010-06-29 | 735.547 | 1,009 | +53 | 0.00% | 742,167 |
| 2010-06-28 | 2010-06-24 | 726.345 | 956 | -53 | 0.00% | 694,386 |
| 2010-06-25 | 2010-06-23 | 718.294 | 1,009 | +53 | 0.00% | 724,758 |
| 2010-06-23 | 2010-06-21 | 760.276 | 956 | -574 | 0.00% | 726,824 |
| 2010-06-22 | 2010-06-18 | 745.898 | 1,530 | -2,261 | 0.00% | 1,141,225 |
| 2010-06-21 | 2010-06-17 | 718.869 | 3,791 | +1,739 | 0.00% | 2,725,232 |
| 2010-06-18 | 2010-06-15 | 732.671 | 2,052 | +52 | 0.00% | 1,503,441 |
| 2010-06-15 | 2010-06-11 | 764.301 | 2,000 | -87 | 0.00% | 1,528,603 |
| 2010-06-14 | 2010-06-10 | 732.671 | 2,087 | +783 | 0.00% | 1,529,085 |
| 2010-06-11 | 2010-06-09 | 790.181 | 1,304 | +174 | 0.00% | 1,030,396 |
| 2010-06-10 | 2010-06-08 | 826.412 | 1,130 | +121 | 0.00% | 933,845 |
| 2010-05-26 | 2010-05-24 | 849.991 | 1,009 | +87 | 0.00% | 857,641 |
| 2010-05-25 | 2010-05-20 | 858.042 | 922 | +87 | 0.00% | 791,115 |
| 2010-05-19 | 2010-05-17 | 886.797 | 835 | -87 | 0.00% | 740,475 |
| 2010-05-18 | 2010-05-14 | 928.204 | 922 | -260 | 0.00% | 855,804 |
| 2010-05-17 | 2010-05-13 | 913.826 | 1,182 | -522 | 0.00% | 1,080,143 |
| 2010-05-14 | 2010-05-12 | 870.119 | 1,704 | +174 | 0.00% | 1,482,683 |
| 2010-05-13 | 2010-05-11 | 886.797 | 1,530 | +348 | 0.00% | 1,356,799 |
| 2010-05-11 | 2010-05-07 | 874.145 | 1,182 | +521 | 0.00% | 1,033,239 |
| 2010-05-10 | 2010-05-06 | 891.973 | 661 | +87 | 0.00% | 589,594 |
| 2010-05-05 | 2010-05-03 | 947.747 | 574 | -85 | 0.00% | 544,007 |
| 2010-05-04 | 2010-04-30 | 941.982 | 659 | +87 | 0.00% | 620,766 |
| 2010-04-28 | 2010-04-26 | 947.747 | 572 | -521 | 0.00% | 542,111 |
| 2010-04-27 | 2010-04-23 | 933.335 | 1,093 | -954 | 0.00% | 1,020,135 |
| 2010-04-22 | 2010-04-20 | 903.357 | 2,047 | -87 | 0.00% | 1,849,173 |
| 2010-04-21 | 2010-04-19 | 897.016 | 2,134 | +87 | 0.00% | 1,914,232 |
| 2010-03-29 | 2010-03-25 | 910.275 | 2,047 | +87 | 0.00% | 1,863,333 |
| 2010-03-22 | 2010-03-18 | 903.357 | 1,960 | +173 | 0.00% | 1,770,581 |
| 2010-03-16 | 2010-03-12 | 929.299 | 1,787 | +868 | 0.00% | 1,660,658 |
| 2010-03-15 | 2010-03-11 | 940.829 | 919 | +867 | 0.00% | 864,622 |
| 2010-03-10 | 2010-03-08 | 926.993 | 52 | -35 | 0.00% | 48,204 |
| 2010-03-09 | 2010-03-05 | 912.581 | 87 | -225 | 0.00% | 79,395 |
| 2010-03-03 | 2010-03-01 | 893.557 | 312 | -174 | 0.00% | 278,790 |
| 2010-03-01 | 2010-02-25 | 861.274 | 486 | -34 | 0.00% | 418,579 |
| 2010-02-19 | 2010-02-17 | 872.804 | 520 | -35 | 0.00% | 453,858 |
| 2010-02-17 | 2010-02-11 | 835.908 | 555 | -1,735 | 0.00% | 463,929 |
| 2010-02-10 | 2010-02-08 | 793.825 | 2,290 | -86 | 0.00% | 1,817,858 |
| 2010-02-09 | 2010-02-05 | 797.860 | 2,376 | +1,804 | 0.00% | 1,895,715 |
| 2010-02-08 | 2010-02-04 | 843.403 | 572 | +173 | 0.00% | 482,426 |
| 2010-02-05 | 2010-02-03 | 867.039 | 399 | -173 | 0.00% | 345,948 |
| 2010-01-26 | 2010-01-22 | 867.615 | 572 | +346 | 0.00% | 496,276 |
| 2010-01-25 | 2010-01-21 | 882.027 | 226 | +174 | 0.00% | 199,338 |
| 2010-01-20 | 2010-01-18 | 978.301 | 52 | +52 | 0.00% | 50,872 |
| 2009-12-15 | 2009-12-11 | 906.816 | 0 | -867 | ||
| 2009-12-11 | 2009-12-09 | 856.085 | 867 | -52 | 0.00% | 742,226 |
| 2009-11-16 | 2009-11-12 | 846.862 | 919 | -1,735 | 0.00% | 778,266 |
| 2009-11-11 | 2009-11-09 | 800.742 | 2,654 | +867 | 0.00% | 2,125,170 |
| 2009-11-10 | 2009-11-06 | 799.013 | 1,787 | -190 | 0.00% | 1,427,836 |
| 2009-11-09 | 2009-11-05 | 794.401 | 1,977 | +190 | 0.00% | 1,570,531 |
| 2009-11-02 | 2009-10-29 | 769.036 | 1,787 | +920 | 0.00% | 1,374,267 |
| 2009-10-29 | 2009-10-27 | 844.556 | 867 | +867 | 0.00% | 732,230 |
| 2009-09-14 | 2009-09-10 | 741.941 | 0 | -173 | ||
| 2009-09-10 | 2009-09-08 | 740.788 | 173 | +173 | 0.00% | 128,156 |
| 2009-09-08 | 2009-09-04 | 705.045 | 0 | -87 | ||
| 2009-08-31 | 2009-08-27 | 660.079 | 87 | +87 | 0.00% | 57,427 |
| 2009-08-26 | 2009-08-24 | 691.786 | 0 | -87 | ||
| 2009-08-24 | 2009-08-20 | 649.702 | 87 | +87 | 0.00% | 56,524 |
| 2009-08-13 | 2009-08-11 | 677.374 | 0 | -69 | ||
| 2009-07-23 | 2009-07-21 | 579.371 | 69 | +69 | 0.00% | 39,977 |
| 2009-07-03 | 2009-06-30 | 521.434 | 0 | -173 | ||
| 2009-06-25 | 2009-06-23 | 491.168 | 173 | +173 | 0.00% | 84,972 |
| 2008-12-19 | 2008-12-17 | 300.044 | 0 | -173 | ||
| 2008-12-15 | 2008-12-11 | 278.902 | 173 | +173 | 0.00% | 48,250 |
| 2008-12-12 | 2008-12-10 | 289.618 | 0 | -173 | ||
| 2008-11-06 | 2008-11-04 | 302.940 | 173 | +173 | 0.00% | 52,409 |
| 2008-10-16 | 2008-10-14 | 312.787 | 0 | -173 | ||
| 2008-10-06 | 2008-10-02 | 312.787 | 173 | +173 | 0.00% | 54,112 |
| 2008-09-19 | 2008-09-17 | 312.787 | 0 | -173 | ||
| 2008-09-16 | 2008-09-11 | 333.060 | 173 | +173 | 0.00% | 57,619 |
| 2008-09-10 | 2008-09-08 | 372.448 | 0 | -173 | ||
| 2008-09-08 | 2008-09-04 | 365.208 | 173 | +173 | 0.00% | 63,181 |
| 2008-08-15 | 2008-08-13 | 382.295 | 0 | -173 | ||
| 2008-08-12 | 2008-08-08 | 385.771 | 173 | +173 | 0.00% | 66,738 |
| 2008-05-16 | 2008-05-14 | 375.055 | 0 | -138 | ||
| 2008-05-14 | 2008-05-09 | 333.640 | 138 | -69 | 0.00% | 46,042 |
| 2008-04-30 | 2008-04-28 | 313.955 | 207 | -723 | 0.00% | 64,989 |
| 2008-04-28 | 2008-04-24 | 308.146 | 930 | +723 | 0.00% | 286,576 |
| 2008-04-18 | 2008-04-16 | 272.133 | 207 | -344 | 0.00% | 56,332 |
| 2008-01-25 | 2008-01-23 | 256.740 | 551 | -34 | 0.00% | 141,464 |
| 2008-01-24 | 2008-01-22 | 241.347 | 585 | +34 | 0.00% | 141,188 |
| 2008-01-23 | 2008-01-21 | 264.872 | 551 | -1,549 | 0.00% | 145,945 |
| 2008-01-18 | 2008-01-16 | 291.592 | 2,100 | +34 | 0.00% | 612,343 |
| 2008-01-17 | 2008-01-15 | 309.889 | 2,066 | +344 | 0.00% | 640,231 |
| 2008-01-15 | 2008-01-11 | 341.836 | 1,722 | -344 | 0.00% | 588,642 |
| 2008-01-09 | 2008-01-07 | 348.516 | 2,066 | +1,033 | 0.00% | 720,034 |
| 2008-01-08 | 2008-01-04 | 360.714 | 1,033 | +689 | 0.00% | 372,618 |
| 2007-11-26 | 2007-11-22 | 284.331 | 344 | +344 | 0.00% | 97,810 |
| 2007-09-03 | 2007-08-30 | 226.536 | 0 | -1,033 | ||
| 2007-07-09 | 2007-07-05 | 191.974 | 1,033 | -172 | 0.00% | 198,309 |
| 2007-06-26 | 2007-06-22 | 187.908 | 1,205 | 0.00% | 226,430 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy