History of CCASS shareholding
Participant: AFFLUX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 25,200 | +0 | 0.00% | 16,417,800 |
| 2025-10-13 | 2025-10-09 | 675.500 | 25,200 | +0 | 0.00% | 17,022,600 |
| 2025-10-10 | 2025-10-08 | 675.000 | 25,200 | +2,000 | 0.00% | 17,010,000 |
| 2025-10-08 | 2025-10-03 | 673.500 | 23,200 | +6,000 | 0.00% | 15,625,200 |
| 2025-10-06 | 2025-10-02 | 676.500 | 17,200 | -6,000 | 0.00% | 11,635,800 |
| 2025-10-02 | 2025-09-29 | 660.000 | 23,200 | -4,000 | 0.00% | 15,312,000 |
| 2025-09-30 | 2025-09-26 | 644.000 | 27,200 | +7,100 | 0.00% | 17,516,800 |
| 2025-09-26 | 2025-09-24 | 648.500 | 20,100 | -2,000 | 0.00% | 13,034,850 |
| 2025-09-25 | 2025-09-23 | 635.500 | 22,100 | +5,200 | 0.00% | 14,044,550 |
| 2025-09-22 | 2025-09-18 | 642.000 | 16,900 | +8,100 | 0.00% | 10,849,800 |
| 2025-09-19 | 2025-09-17 | 661.500 | 8,800 | -2,000 | 0.00% | 5,821,200 |
| 2025-09-18 | 2025-09-16 | 645.000 | 10,800 | -4,000 | 0.00% | 6,966,000 |
| 2025-09-17 | 2025-09-15 | 643.500 | 14,800 | +2,000 | 0.00% | 9,523,800 |
| 2025-09-16 | 2025-09-12 | 643.500 | 12,800 | -2,000 | 0.00% | 8,236,800 |
| 2025-09-15 | 2025-09-11 | 629.500 | 14,800 | +4,500 | 0.00% | 9,316,600 |
| 2025-09-12 | 2025-09-10 | 633.500 | 10,300 | -3,000 | 0.00% | 6,525,050 |
| 2025-09-10 | 2025-09-08 | 617.500 | 13,300 | -4,000 | 0.00% | 8,212,750 |
| 2025-09-09 | 2025-09-05 | 605.500 | 17,300 | -2,000 | 0.00% | 10,475,150 |
| 2025-09-08 | 2025-09-04 | 592.500 | 19,300 | +6,000 | 0.00% | 11,435,250 |
| 2025-09-03 | 2025-09-01 | 605.000 | 13,300 | +2,000 | 0.00% | 8,046,500 |
| 2025-09-02 | 2025-08-29 | 596.500 | 11,300 | +4,000 | 0.00% | 6,740,450 |
| 2025-09-01 | 2025-08-28 | 594.000 | 7,300 | +1,000 | 0.00% | 4,336,200 |
| 2025-08-29 | 2025-08-27 | 599.000 | 6,300 | +2,000 | 0.00% | 3,773,700 |
| 2025-08-28 | 2025-08-26 | 609.500 | 4,300 | +4,000 | 0.00% | 2,620,850 |
| 2025-08-26 | 2025-08-22 | 600.000 | 300 | -2,300 | 0.00% | 180,000 |
| 2025-08-25 | 2025-08-21 | 593.000 | 2,600 | -2,600 | 0.00% | 1,541,800 |
| 2025-08-22 | 2025-08-20 | 590.500 | 5,200 | +800 | 0.00% | 3,070,600 |
| 2025-08-21 | 2025-08-19 | 592.500 | 4,400 | -500 | 0.00% | 2,607,000 |
| 2025-08-20 | 2025-08-18 | 587.000 | 4,900 | +2,500 | 0.00% | 2,876,300 |
| 2025-08-15 | 2025-08-13 | 586.000 | 2,400 | -29,100 | 0.00% | 1,406,400 |
| 2025-08-13 | 2025-08-11 | 561.000 | 31,500 | +8,000 | 0.00% | 17,671,500 |
| 2025-08-12 | 2025-08-08 | 561.000 | 23,500 | +10,900 | 0.00% | 13,183,500 |
| 2025-08-11 | 2025-08-07 | 567.000 | 12,600 | +4,000 | 0.00% | 7,144,200 |
| 2025-08-08 | 2025-08-06 | 568.500 | 8,600 | -26,000 | 0.00% | 4,889,100 |
| 2025-08-07 | 2025-08-05 | 559.000 | 34,600 | -11,600 | 0.00% | 19,341,400 |
| 2025-08-06 | 2025-08-04 | 550.000 | 46,200 | -3,000 | 0.00% | 25,410,000 |
| 2025-08-05 | 2025-08-01 | 535.000 | 49,200 | +10,200 | 0.00% | 26,322,000 |
| 2025-08-04 | 2025-07-31 | 550.000 | 39,000 | -1,900 | 0.00% | 21,450,000 |
| 2025-08-01 | 2025-07-30 | 549.000 | 40,900 | +11,000 | 0.00% | 22,454,100 |
| 2025-07-31 | 2025-07-29 | 555.000 | 29,900 | +6,000 | 0.00% | 16,594,500 |
| 2025-07-30 | 2025-07-28 | 555.500 | 23,900 | -10,000 | 0.00% | 13,276,450 |
| 2025-07-29 | 2025-07-25 | 550.500 | 33,900 | +18,100 | 0.00% | 18,661,950 |
| 2025-07-28 | 2025-07-24 | 557.000 | 15,800 | -10,500 | 0.00% | 8,800,600 |
| 2025-07-25 | 2025-07-23 | 552.000 | 26,300 | -20,100 | 0.00% | 14,517,600 |
| 2025-07-24 | 2025-07-22 | 526.000 | 46,400 | -4,000 | 0.00% | 24,406,400 |
| 2025-07-23 | 2025-07-21 | 521.500 | 50,400 | -8,000 | 0.00% | 26,283,600 |
| 2025-07-18 | 2025-07-16 | 516.500 | 58,400 | -1,500 | 0.00% | 30,163,600 |
| 2025-07-17 | 2025-07-15 | 517.500 | 59,900 | -5,600 | 0.00% | 30,998,250 |
| 2025-07-16 | 2025-07-14 | 500.000 | 65,500 | +800 | 0.00% | 32,750,000 |
| 2025-07-14 | 2025-07-10 | 496.600 | 64,700 | -2,000 | 0.00% | 32,130,020 |
| 2025-07-11 | 2025-07-09 | 497.600 | 66,700 | +10,900 | 0.00% | 33,189,920 |
| 2025-07-10 | 2025-07-08 | 504.500 | 55,800 | -7,300 | 0.00% | 28,151,100 |
| 2025-07-09 | 2025-07-07 | 502.000 | 63,100 | -2,000 | 0.00% | 31,676,200 |
| 2025-07-08 | 2025-07-04 | 496.800 | 65,100 | +6,000 | 0.00% | 32,341,680 |
| 2025-07-07 | 2025-07-03 | 501.000 | 59,100 | +3,100 | 0.00% | 29,609,100 |
| 2025-07-03 | 2025-06-30 | 503.000 | 56,000 | +4,000 | 0.00% | 28,168,000 |
| 2025-07-02 | 2025-06-27 | 513.000 | 52,000 | +2,000 | 0.00% | 26,676,000 |
| 2025-06-27 | 2025-06-25 | 512.500 | 50,000 | -2,000 | 0.00% | 25,625,000 |
| 2025-06-25 | 2025-06-23 | 504.000 | 52,000 | +100 | 0.00% | 26,208,000 |
| 2025-06-24 | 2025-06-20 | 505.500 | 51,900 | -500 | 0.00% | 26,235,450 |
| 2025-06-23 | 2025-06-19 | 498.000 | 52,400 | +1,500 | 0.00% | 26,095,200 |
| 2025-06-19 | 2025-06-17 | 513.500 | 50,900 | -1,000 | 0.00% | 26,137,150 |
| 2025-06-18 | 2025-06-16 | 509.500 | 51,900 | -2,100 | 0.00% | 26,443,050 |
| 2025-06-17 | 2025-06-13 | 510.000 | 54,000 | +6,700 | 0.00% | 27,540,000 |
| 2025-06-16 | 2025-06-12 | 510.000 | 47,300 | +27,500 | 0.00% | 24,123,000 |
| 2025-06-13 | 2025-06-11 | 518.000 | 19,800 | -38,800 | 0.00% | 10,256,400 |
| 2025-06-12 | 2025-06-10 | 513.500 | 58,600 | +9,200 | 0.00% | 30,091,100 |
| 2025-06-11 | 2025-06-09 | 518.000 | 49,400 | +5,500 | 0.00% | 25,589,200 |
| 2025-06-10 | 2025-06-06 | 515.000 | 43,900 | +2,600 | 0.00% | 22,608,500 |
| 2025-06-09 | 2025-06-05 | 515.000 | 41,300 | +4,000 | 0.00% | 21,269,500 |
| 2025-06-06 | 2025-06-04 | 512.000 | 37,300 | -12,000 | 0.00% | 19,097,600 |
| 2025-06-05 | 2025-06-03 | 505.000 | 49,300 | +500 | 0.00% | 24,896,500 |
| 2025-06-04 | 2025-06-02 | 498.400 | 48,800 | -3,000 | 0.00% | 24,321,920 |
| 2025-06-03 | 2025-05-30 | 498.200 | 51,800 | +3,000 | 0.00% | 25,806,760 |
| 2025-06-02 | 2025-05-29 | 510.500 | 48,800 | -1,000 | 0.00% | 24,912,400 |
| 2025-05-30 | 2025-05-28 | 506.000 | 49,800 | +3,500 | 0.00% | 25,198,800 |
| 2025-05-29 | 2025-05-27 | 512.000 | 46,300 | -1,200 | 0.00% | 23,705,600 |
| 2025-05-28 | 2025-05-26 | 510.000 | 47,500 | +5,000 | 0.00% | 24,225,000 |
| 2025-05-27 | 2025-05-23 | 518.000 | 42,500 | +4,100 | 0.00% | 22,015,000 |
| 2025-05-26 | 2025-05-22 | 516.500 | 38,400 | +16,000 | 0.00% | 19,833,600 |
| 2025-05-23 | 2025-05-21 | 520.500 | 22,400 | -6,000 | 0.00% | 11,659,200 |
| 2025-05-22 | 2025-05-20 | 517.000 | 28,400 | -900 | 0.00% | 14,682,800 |
| 2025-05-21 | 2025-05-19 | 514.000 | 29,300 | -10,900 | 0.00% | 15,060,200 |
| 2025-05-20 | 2025-05-16 | 508.000 | 40,200 | +18,900 | 0.00% | 20,421,600 |
| 2025-05-19 | 2025-05-15 | 524.539 | 21,300 | -2,000 | 0.00% | 11,172,687 |
| 2025-05-16 | 2025-05-14 | 525.548 | 23,300 | -4,755 | 0.00% | 12,245,269 |
| 2025-05-15 | 2025-05-13 | 510.417 | 28,055 | +11,896 | 0.00% | 14,319,751 |
| 2025-05-14 | 2025-05-12 | 522.017 | 16,159 | -47,188 | 0.00% | 8,435,280 |
| 2025-05-13 | 2025-05-09 | 498.918 | 63,347 | +13,383 | 0.00% | 31,604,930 |
| 2025-05-12 | 2025-05-08 | 502.347 | 49,964 | -6,543 | 0.00% | 25,099,277 |
| 2025-05-09 | 2025-05-07 | 494.076 | 56,507 | +12,987 | 0.00% | 27,918,733 |
| 2025-05-08 | 2025-05-06 | 499.725 | 43,520 | -7,435 | 0.00% | 21,748,012 |
| 2025-05-07 | 2025-05-02 | 492.058 | 50,955 | -12,392 | 0.00% | 25,072,825 |
| 2025-05-06 | 2025-04-30 | 481.366 | 63,347 | -1,289 | 0.00% | 30,493,071 |
| 2025-05-02 | 2025-04-29 | 477.129 | 64,636 | +28,948 | 0.00% | 30,839,710 |
| 2025-04-30 | 2025-04-28 | 482.374 | 35,688 | +1,586 | 0.00% | 17,214,977 |
| 2025-04-29 | 2025-04-25 | 482.374 | 34,102 | -992 | 0.00% | 16,449,932 |
| 2025-04-28 | 2025-04-24 | 475.112 | 35,094 | +992 | 0.00% | 16,673,564 |
| 2025-04-25 | 2025-04-23 | 478.339 | 34,102 | -1,884 | 0.00% | 16,312,333 |
| 2025-04-24 | 2025-04-22 | 464.419 | 35,986 | -892 | 0.00% | 16,712,583 |
| 2025-04-23 | 2025-04-17 | 461.998 | 36,878 | +297 | 0.00% | 17,037,564 |
| 2025-04-22 | 2025-04-16 | 451.911 | 36,581 | +992 | 0.00% | 16,531,348 |
| 2025-04-17 | 2025-04-15 | 459.981 | 35,589 | +1,982 | 0.00% | 16,370,250 |
| 2025-04-14 | 2025-04-10 | 448.683 | 33,607 | +1,983 | 0.00% | 15,078,884 |
| 2025-04-10 | 2025-04-08 | 444.244 | 31,624 | +2,974 | 0.00% | 14,048,786 |
| 2025-04-09 | 2025-04-07 | 439.201 | 28,650 | +4,957 | 0.00% | 12,583,102 |
| 2025-03-27 | 2025-03-25 | 506.382 | 23,693 | +1,090 | 0.00% | 11,997,712 |
| 2025-03-24 | 2025-03-20 | 524.035 | 22,603 | +21,810 | 0.00% | 11,844,761 |
| 2025-03-21 | 2025-03-19 | 544.714 | 793 | -1,091 | 0.00% | 431,958 |
| 2025-03-20 | 2025-03-18 | 545.723 | 1,884 | -3,271 | 0.00% | 1,028,141 |
| 2025-03-17 | 2025-03-13 | 511.930 | 5,155 | +3,965 | 0.00% | 2,639,000 |
| 2025-03-13 | 2025-03-11 | 522.017 | 1,190 | -3,965 | 0.00% | 621,201 |
| 2025-03-12 | 2025-03-10 | 521.009 | 5,155 | +4,957 | 0.00% | 2,685,800 |
| 2025-03-10 | 2025-03-06 | 548.749 | 198 | -99 | 0.00% | 108,652 |
| 2025-03-07 | 2025-03-05 | 509.913 | 297 | -15,862 | 0.00% | 151,444 |
| 2025-03-06 | 2025-03-04 | 495.286 | 16,159 | -7,931 | 0.00% | 8,003,329 |
| 2025-03-04 | 2025-02-28 | 482.778 | 24,090 | +12,888 | 0.00% | 11,630,119 |
| 2025-03-03 | 2025-02-27 | 499.725 | 11,202 | +5,948 | 0.00% | 5,597,914 |
| 2025-02-28 | 2025-02-26 | 505.878 | 5,254 | -11,896 | 0.00% | 2,657,882 |
| 2025-02-27 | 2025-02-25 | 489.032 | 17,150 | +15,861 | 0.00% | 8,386,899 |
| 2025-02-25 | 2025-02-21 | 521.513 | 1,289 | -8,030 | 0.00% | 672,230 |
| 2025-02-24 | 2025-02-20 | 491.049 | 9,319 | +8,922 | 0.00% | 4,576,090 |
| 2025-02-21 | 2025-02-19 | 502.145 | 397 | -198 | 0.00% | 199,352 |
| 2025-02-19 | 2025-02-17 | 497.909 | 595 | -1,189 | 0.00% | 296,256 |
| 2025-02-18 | 2025-02-14 | 478.945 | 1,784 | -1,487 | 0.00% | 854,437 |
| 2025-02-17 | 2025-02-13 | 445.858 | 3,271 | +2,974 | 0.00% | 1,458,403 |
| 2025-02-14 | 2025-02-12 | 448.078 | 297 | -4,957 | 0.00% | 133,079 |
| 2025-02-13 | 2025-02-11 | 431.131 | 5,254 | +4,957 | 0.00% | 2,265,162 |
| 2025-02-12 | 2025-02-10 | 440.815 | 297 | -992 | 0.00% | 130,922 |
| 2025-02-11 | 2025-02-07 | 431.938 | 1,289 | -4,956 | 0.00% | 556,768 |
| 2025-02-10 | 2025-02-06 | 424.070 | 6,245 | +5,948 | 0.00% | 2,648,316 |
| 2025-02-06 | 2025-02-04 | 424.473 | 297 | -793 | 0.00% | 126,069 |
| 2025-02-04 | 2025-01-28 | 404.702 | 1,090 | -3,074 | 0.00% | 441,125 |
| 2025-02-03 | 2025-01-24 | 394.010 | 4,164 | -6,146 | 0.00% | 1,640,656 |
| 2025-01-27 | 2025-01-23 | 384.528 | 10,310 | +7,534 | 0.00% | 3,964,480 |
| 2025-01-24 | 2025-01-22 | 386.747 | 2,776 | +1,091 | 0.00% | 1,073,609 |
| 2025-01-22 | 2025-01-20 | 393.203 | 1,685 | -199 | 0.00% | 662,547 |
| 2025-01-21 | 2025-01-17 | 383.115 | 1,884 | +199 | 0.00% | 721,789 |
| 2025-01-17 | 2025-01-15 | 383.317 | 1,685 | -992 | 0.00% | 645,889 |
| 2025-01-14 | 2025-01-10 | 372.826 | 2,677 | +298 | 0.00% | 998,056 |
| 2025-01-13 | 2025-01-09 | 376.660 | 2,379 | -1,983 | 0.00% | 896,073 |
| 2025-01-10 | 2025-01-08 | 372.423 | 4,362 | +1,884 | 0.00% | 1,624,509 |
| 2025-01-09 | 2025-01-07 | 382.914 | 2,478 | +2,081 | 0.00% | 948,860 |
| 2025-01-03 | 2024-12-31 | 420.640 | 397 | -396 | 0.00% | 166,994 |
| 2024-12-30 | 2024-12-24 | 423.666 | 793 | +396 | 0.00% | 335,967 |
| 2024-12-27 | 2024-12-20 | 430.122 | 397 | -693 | 0.00% | 170,759 |
| 2024-12-23 | 2024-12-19 | 418.824 | 1,090 | -794 | 0.00% | 456,519 |
| 2024-12-20 | 2024-12-18 | 409.544 | 1,884 | +397 | 0.00% | 771,581 |
| 2024-12-18 | 2024-12-16 | 409.141 | 1,487 | +793 | 0.00% | 608,392 |
| 2024-12-16 | 2024-12-12 | 419.228 | 694 | -396 | 0.00% | 290,944 |
| 2024-12-12 | 2024-12-10 | 414.790 | 1,090 | +793 | 0.00% | 452,121 |
| 2024-12-11 | 2024-12-09 | 422.456 | 297 | -397 | 0.00% | 125,469 |
| 2024-12-10 | 2024-12-06 | 416.202 | 694 | -396 | 0.00% | 288,844 |
| 2024-12-09 | 2024-12-05 | 408.737 | 1,090 | -3,966 | 0.00% | 445,523 |
| 2024-12-03 | 2024-11-29 | 401.474 | 5,056 | +3,966 | 0.00% | 2,029,854 |
| 2024-11-20 | 2024-11-18 | 407.728 | 1,090 | -5,949 | 0.00% | 444,424 |
| 2024-11-14 | 2024-11-12 | 407.325 | 7,039 | +397 | 0.00% | 2,867,160 |
| 2024-11-13 | 2024-11-11 | 416.807 | 6,642 | +397 | 0.00% | 2,768,432 |
| 2024-11-12 | 2024-11-08 | 424.473 | 6,245 | +5,948 | 0.00% | 2,650,836 |
| 2024-11-05 | 2024-11-01 | 422.859 | 297 | -3,569 | 0.00% | 125,589 |
| 2024-11-04 | 2024-10-31 | 408.132 | 3,866 | +1,982 | 0.00% | 1,577,838 |
| 2024-11-01 | 2024-10-30 | 414.588 | 1,884 | +1,190 | 0.00% | 781,083 |
| 2024-10-31 | 2024-10-29 | 422.052 | 694 | -297 | 0.00% | 292,904 |
| 2024-10-30 | 2024-10-28 | 420.842 | 991 | +396 | 0.00% | 417,054 |
| 2024-10-25 | 2024-10-23 | 431.938 | 595 | -793 | 0.00% | 257,003 |
| 2024-10-23 | 2024-10-21 | 424.675 | 1,388 | +298 | 0.00% | 589,449 |
| 2024-10-22 | 2024-10-18 | 434.561 | 1,090 | -3,966 | 0.00% | 473,671 |
| 2024-10-21 | 2024-10-17 | 416.202 | 5,056 | -396 | 0.00% | 2,104,316 |
| 2024-10-18 | 2024-10-16 | 419.430 | 5,452 | +396 | 0.00% | 2,286,731 |
| 2024-10-16 | 2024-10-14 | 439.806 | 5,056 | +4,759 | 0.00% | 2,223,659 |
| 2024-10-15 | 2024-10-10 | 442.630 | 297 | -694 | 0.00% | 131,461 |
| 2024-10-14 | 2024-10-09 | 437.990 | 991 | +694 | 0.00% | 434,048 |
| 2024-09-30 | 2024-09-26 | 433.754 | 297 | -1,190 | 0.00% | 128,825 |
| 2024-09-26 | 2024-09-24 | 405.711 | 1,487 | -694 | 0.00% | 603,292 |
| 2024-09-25 | 2024-09-23 | 390.984 | 2,181 | +694 | 0.00% | 852,735 |
| 2024-09-23 | 2024-09-19 | 392.194 | 1,487 | -99 | 0.00% | 583,192 |
| 2024-09-20 | 2024-09-17 | 383.317 | 1,586 | -3,966 | 0.00% | 607,941 |
| 2024-09-17 | 2024-09-13 | 378.072 | 5,552 | +1,983 | 0.00% | 2,099,054 |
| 2024-09-16 | 2024-09-12 | 375.853 | 3,569 | +1,983 | 0.00% | 1,341,418 |
| 2024-09-12 | 2024-09-10 | 371.818 | 1,586 | +99 | 0.00% | 589,703 |
| 2024-09-11 | 2024-09-09 | 374.440 | 1,487 | -3,965 | 0.00% | 556,793 |
| 2024-09-02 | 2024-08-29 | 380.896 | 5,452 | -2,677 | 0.00% | 2,076,646 |
| 2024-08-30 | 2024-08-28 | 377.467 | 8,129 | +2,677 | 0.00% | 3,068,425 |
| 2024-08-26 | 2024-08-22 | 381.098 | 5,452 | -9,914 | 0.00% | 2,077,746 |
| 2024-08-21 | 2024-08-19 | 375.853 | 15,366 | +9,914 | 0.00% | 5,775,351 |
| 2024-08-20 | 2024-08-16 | 375.853 | 5,452 | +3,965 | 0.00% | 2,049,148 |
| 2024-08-07 | 2024-08-05 | 359.713 | 1,487 | -3,965 | 0.00% | 534,893 |
| 2024-08-06 | 2024-08-02 | 361.327 | 5,452 | +3,965 | 0.00% | 1,969,954 |
| 2024-08-05 | 2024-08-01 | 368.791 | 1,487 | -4,461 | 0.00% | 548,393 |
| 2024-07-26 | 2024-07-24 | 366.371 | 5,948 | +496 | 0.00% | 2,179,172 |
| 2024-07-24 | 2024-07-22 | 376.458 | 5,452 | -2,479 | 0.00% | 2,052,448 |
| 2024-07-18 | 2024-07-16 | 381.300 | 7,931 | +6,444 | 0.00% | 3,024,088 |
| 2024-07-15 | 2024-07-11 | 388.159 | 1,487 | -4,858 | 0.00% | 577,193 |
| 2024-07-12 | 2024-07-10 | 380.896 | 6,345 | +893 | 0.00% | 2,416,786 |
| 2024-07-08 | 2024-07-04 | 385.738 | 5,452 | -1,983 | 0.00% | 2,103,044 |
| 2024-07-05 | 2024-07-03 | 382.712 | 7,435 | -2,280 | 0.00% | 2,845,463 |
| 2024-07-04 | 2024-07-02 | 372.423 | 9,715 | +1,289 | 0.00% | 3,618,088 |
| 2024-07-03 | 2024-06-28 | 375.651 | 8,426 | +3,965 | 0.00% | 3,165,234 |
| 2024-07-02 | 2024-06-27 | 377.668 | 4,461 | -2,974 | 0.00% | 1,684,778 |
| 2024-06-27 | 2024-06-25 | 385.335 | 7,435 | -991 | 0.00% | 2,864,963 |
| 2024-06-26 | 2024-06-24 | 383.721 | 8,426 | +991 | 0.00% | 3,233,230 |
| 2024-06-25 | 2024-06-21 | 384.729 | 7,435 | +991 | 0.00% | 2,860,463 |
| 2024-06-21 | 2024-06-19 | 392.396 | 6,444 | -2,974 | 0.00% | 2,528,598 |
| 2024-06-20 | 2024-06-18 | 380.291 | 9,418 | +4,957 | 0.00% | 3,581,580 |
| 2024-06-19 | 2024-06-17 | 384.528 | 4,461 | +2,974 | 0.00% | 1,715,378 |
| 2024-06-18 | 2024-06-14 | 383.115 | 1,487 | -1,983 | 0.00% | 569,693 |
| 2024-06-17 | 2024-06-13 | 383.115 | 3,470 | +992 | 0.00% | 1,329,411 |
| 2024-06-14 | 2024-06-12 | 374.037 | 2,478 | +991 | 0.00% | 926,863 |
| 2024-06-13 | 2024-06-11 | 377.063 | 1,487 | -2,974 | 0.00% | 560,693 |
| 2024-06-12 | 2024-06-07 | 378.072 | 4,461 | +991 | 0.00% | 1,686,578 |
| 2024-06-07 | 2024-06-05 | 384.124 | 3,470 | -3,965 | 0.00% | 1,332,911 |
| 2024-06-06 | 2024-06-04 | 380.694 | 7,435 | -1,487 | 0.00% | 2,830,463 |
| 2024-06-05 | 2024-06-03 | 378.274 | 8,922 | -3,371 | 0.00% | 3,374,956 |
| 2024-06-04 | 2024-05-31 | 362.941 | 12,293 | +1,586 | 0.00% | 4,461,632 |
| 2024-05-31 | 2024-05-29 | 374.239 | 10,707 | +2,281 | 0.00% | 4,006,973 |
| 2024-05-30 | 2024-05-28 | 383.519 | 8,426 | -1,983 | 0.00% | 3,231,530 |
| 2024-05-29 | 2024-05-27 | 380.694 | 10,409 | -793 | 0.00% | 3,962,649 |
| 2024-05-28 | 2024-05-24 | 380.291 | 11,202 | +3,767 | 0.00% | 4,260,020 |
| 2024-05-24 | 2024-05-22 | 387.756 | 7,435 | -991 | 0.00% | 2,882,963 |
| 2024-05-23 | 2024-05-21 | 386.949 | 8,426 | +793 | 0.00% | 3,260,429 |
| 2024-05-21 | 2024-05-17 | 398.448 | 7,633 | +2,577 | 0.00% | 3,041,354 |
| 2024-05-20 | 2024-05-16 | 403.925 | 5,056 | +793 | 0.00% | 2,042,244 |
| 2024-05-17 | 2024-05-14 | 388.460 | 4,263 | -946 | 0.00% | 1,656,004 |
| 2024-05-16 | 2024-05-13 | 384.797 | 5,209 | -786 | 0.00% | 2,004,407 |
| 2024-05-14 | 2024-05-10 | 377.471 | 5,995 | +4,521 | 0.00% | 2,262,941 |
| 2024-04-30 | 2024-04-26 | 354.477 | 1,474 | -4,423 | 0.00% | 522,499 |
| 2024-04-29 | 2024-04-25 | 345.320 | 5,897 | +3,931 | 0.00% | 2,036,353 |
| 2024-04-26 | 2024-04-24 | 350.204 | 1,966 | -6,880 | 0.00% | 688,501 |
| 2024-04-25 | 2024-04-23 | 338.198 | 8,846 | -983 | 0.00% | 2,991,700 |
| 2024-04-24 | 2024-04-22 | 325.989 | 9,829 | +688 | 0.00% | 3,204,143 |
| 2024-04-22 | 2024-04-18 | 309.710 | 9,141 | +2,949 | 0.00% | 2,831,056 |
| 2024-04-19 | 2024-04-17 | 306.047 | 6,192 | -98 | 0.00% | 1,895,042 |
| 2024-04-18 | 2024-04-16 | 307.064 | 6,290 | +393 | 0.00% | 1,931,434 |
| 2024-04-17 | 2024-04-15 | 309.710 | 5,897 | -7,863 | 0.00% | 1,826,358 |
| 2024-04-16 | 2024-04-12 | 315.000 | 13,760 | +2,555 | 0.00% | 4,334,405 |
| 2024-04-09 | 2024-04-05 | 315.407 | 11,205 | +983 | 0.00% | 3,534,139 |
| 2024-04-05 | 2024-04-02 | 314.593 | 10,222 | -491 | 0.00% | 3,215,774 |
| 2024-04-03 | 2024-03-28 | 309.099 | 10,713 | +491 | 0.00% | 3,311,380 |
| 2024-04-02 | 2024-03-27 | 307.268 | 10,222 | +983 | 0.00% | 3,140,891 |
| 2024-03-28 | 2024-03-26 | 304.622 | 9,239 | +4,128 | 0.00% | 2,814,407 |
| 2024-03-26 | 2024-03-22 | 293.838 | 5,111 | +1,966 | 0.00% | 1,501,804 |
| 2024-03-25 | 2024-03-21 | 296.279 | 3,145 | -2,752 | 0.00% | 931,799 |
| 2024-03-22 | 2024-03-20 | 293.838 | 5,897 | +2,948 | 0.00% | 1,732,760 |
| 2024-03-21 | 2024-03-19 | 289.971 | 2,949 | +983 | 0.00% | 855,125 |
| 2024-03-20 | 2024-03-18 | 294.855 | 1,966 | -1,965 | 0.00% | 579,685 |
| 2024-03-19 | 2024-03-15 | 288.750 | 3,931 | +1,965 | 0.00% | 1,135,078 |
| 2024-03-14 | 2024-03-12 | 295.872 | 1,966 | -5,405 | 0.00% | 581,685 |
| 2024-03-13 | 2024-03-11 | 283.460 | 7,371 | -492 | 0.00% | 2,089,381 |
| 2024-03-11 | 2024-03-07 | 275.727 | 7,863 | +983 | 0.00% | 2,168,042 |
| 2024-03-08 | 2024-03-06 | 279.390 | 6,880 | -983 | 0.00% | 1,922,202 |
| 2024-03-07 | 2024-03-05 | 272.878 | 7,863 | +1,966 | 0.00% | 2,145,641 |
| 2024-03-05 | 2024-03-01 | 282.239 | 5,897 | +983 | 0.00% | 1,664,362 |
| 2024-03-04 | 2024-02-29 | 282.035 | 4,914 | -1,966 | 0.00% | 1,385,921 |
| 2024-03-01 | 2024-02-28 | 281.832 | 6,880 | +1,966 | 0.00% | 1,939,002 |
| 2024-02-26 | 2024-02-22 | 296.483 | 4,914 | +983 | 0.00% | 1,456,917 |
| 2024-02-23 | 2024-02-21 | 293.838 | 3,931 | -4,620 | 0.00% | 1,155,075 |
| 2024-02-22 | 2024-02-20 | 289.157 | 8,551 | +2,457 | 0.00% | 2,472,584 |
| 2024-02-21 | 2024-02-19 | 289.768 | 6,094 | +1,966 | 0.00% | 1,765,845 |
| 2024-02-19 | 2024-02-15 | 290.378 | 4,128 | +1,966 | 0.00% | 1,198,681 |
| 2024-02-16 | 2024-02-14 | 295.058 | 2,162 | -1,966 | 0.00% | 637,916 |
| 2024-02-08 | 2024-02-06 | 295.872 | 4,128 | -5,897 | 0.00% | 1,221,361 |
| 2024-02-07 | 2024-02-05 | 284.477 | 10,025 | -983 | 0.00% | 2,851,883 |
| 2024-02-05 | 2024-02-01 | 276.338 | 11,008 | +983 | 0.00% | 3,041,923 |
| 2024-02-01 | 2024-01-30 | 278.576 | 10,025 | +3,931 | 0.00% | 2,792,723 |
| 2024-01-30 | 2024-01-26 | 287.733 | 6,094 | +1,966 | 0.00% | 1,753,444 |
| 2024-01-29 | 2024-01-25 | 295.872 | 4,128 | -1,966 | 0.00% | 1,221,361 |
| 2024-01-26 | 2024-01-24 | 286.715 | 6,094 | -983 | 0.00% | 1,747,244 |
| 2024-01-25 | 2024-01-23 | 276.744 | 7,077 | -2,064 | 0.00% | 1,958,521 |
| 2024-01-24 | 2024-01-22 | 266.774 | 9,141 | +1,573 | 0.00% | 2,438,577 |
| 2024-01-23 | 2024-01-19 | 275.931 | 7,568 | +2,457 | 0.00% | 2,088,242 |
| 2024-01-22 | 2024-01-18 | 282.442 | 5,111 | -1,966 | 0.00% | 1,443,562 |
| 2024-01-19 | 2024-01-17 | 279.390 | 7,077 | +1,966 | 0.00% | 1,977,242 |
| 2024-01-18 | 2024-01-16 | 287.326 | 5,111 | +983 | 0.00% | 1,468,523 |
| 2024-01-17 | 2024-01-15 | 294.448 | 4,128 | -983 | 0.00% | 1,215,481 |
| 2024-01-15 | 2024-01-11 | 292.413 | 5,111 | -6,388 | 0.00% | 1,494,523 |
| 2024-01-12 | 2024-01-10 | 285.088 | 11,499 | +1,965 | 0.00% | 3,278,222 |
| 2024-01-11 | 2024-01-09 | 288.547 | 9,534 | +3,440 | 0.00% | 2,751,006 |
| 2024-01-10 | 2024-01-08 | 293.024 | 6,094 | +2,064 | 0.00% | 1,785,686 |
| 2024-01-09 | 2024-01-05 | 297.297 | 4,030 | +2,064 | 0.00% | 1,198,106 |
| 2024-01-03 | 2023-12-29 | 298.721 | 1,966 | -4,914 | 0.00% | 587,286 |
| 2024-01-02 | 2023-12-28 | 298.111 | 6,880 | +983 | 0.00% | 2,051,002 |
| 2023-12-29 | 2023-12-27 | 289.971 | 5,897 | -295 | 0.00% | 1,709,961 |
| 2023-12-28 | 2023-12-22 | 278.779 | 6,192 | -1,671 | 0.00% | 1,726,202 |
| 2023-12-20 | 2023-12-18 | 317.035 | 7,863 | -983 | 0.00% | 2,492,848 |
| 2023-12-15 | 2023-12-13 | 312.355 | 8,846 | +983 | 0.00% | 2,763,092 |
| 2023-12-08 | 2023-12-06 | 317.035 | 7,863 | -983 | 0.00% | 2,492,848 |
| 2023-12-07 | 2023-12-05 | 314.186 | 8,846 | +2,949 | 0.00% | 2,779,293 |
| 2023-12-05 | 2023-12-01 | 324.564 | 5,897 | +1,966 | 0.00% | 1,913,956 |
| 2023-12-04 | 2023-11-30 | 332.704 | 3,931 | -3,932 | 0.00% | 1,307,859 |
| 2023-12-01 | 2023-11-29 | 322.529 | 7,863 | +2,949 | 0.00% | 2,536,049 |
| 2023-11-29 | 2023-11-27 | 328.431 | 4,914 | +983 | 0.00% | 1,613,908 |
| 2023-11-28 | 2023-11-24 | 326.803 | 3,931 | +1,965 | 0.00% | 1,284,661 |
| 2023-11-27 | 2023-11-23 | 334.942 | 1,966 | -983 | 0.00% | 658,496 |
| 2023-11-24 | 2023-11-22 | 330.059 | 2,949 | +983 | 0.00% | 973,343 |
| 2023-11-22 | 2023-11-20 | 332.297 | 1,966 | -4,914 | 0.00% | 653,296 |
| 2023-11-21 | 2023-11-17 | 320.698 | 6,880 | +2,949 | 0.00% | 2,206,402 |
| 2023-11-20 | 2023-11-16 | 330.465 | 3,931 | -1,966 | 0.00% | 1,299,060 |
| 2023-11-17 | 2023-11-15 | 328.227 | 5,897 | -983 | 0.00% | 1,935,555 |
| 2023-11-08 | 2023-11-06 | 318.053 | 6,880 | -983 | 0.00% | 2,188,202 |
| 2023-10-30 | 2023-10-26 | 292.617 | 7,863 | -1,474 | 0.00% | 2,300,844 |
| 2023-10-26 | 2023-10-24 | 287.936 | 9,337 | +1,474 | 0.00% | 2,688,462 |
| 2023-10-17 | 2023-10-13 | 312.152 | 7,863 | +983 | 0.00% | 2,454,447 |
| 2023-10-16 | 2023-10-12 | 322.122 | 6,880 | -983 | 0.00% | 2,216,202 |
| 2023-10-12 | 2023-10-10 | 313.576 | 7,863 | +983 | 0.00% | 2,465,648 |
| 2023-09-27 | 2023-09-25 | 309.710 | 6,880 | +983 | 0.00% | 2,130,802 |
| 2023-09-26 | 2023-09-22 | 319.070 | 5,897 | +1,966 | 0.00% | 1,881,557 |
| 2023-09-25 | 2023-09-21 | 308.285 | 3,931 | -2,949 | 0.00% | 1,211,869 |
| 2023-09-19 | 2023-09-15 | 322.733 | 6,880 | +590 | 0.00% | 2,220,403 |
| 2023-09-13 | 2023-09-11 | 329.652 | 6,290 | -983 | 0.00% | 2,073,508 |
| 2023-09-12 | 2023-09-07 | 327.210 | 7,273 | +1,376 | 0.00% | 2,379,796 |
| 2023-09-04 | 2023-08-30 | 331.483 | 5,897 | -492 | 0.00% | 1,954,755 |
| 2023-08-18 | 2023-08-16 | 334.535 | 6,389 | +983 | 0.00% | 2,137,346 |
| 2023-08-14 | 2023-08-10 | 345.727 | 5,406 | -983 | 0.00% | 1,869,001 |
| 2023-08-11 | 2023-08-09 | 343.082 | 6,389 | +983 | 0.00% | 2,191,950 |
| 2023-08-10 | 2023-08-08 | 340.640 | 5,406 | +1,966 | 0.00% | 1,841,499 |
| 2023-08-04 | 2023-08-02 | 349.390 | 3,440 | +1,966 | 0.00% | 1,201,901 |
| 2023-08-01 | 2023-07-28 | 356.512 | 1,474 | -3,440 | 0.00% | 525,499 |
| 2023-07-27 | 2023-07-25 | 351.018 | 4,914 | -4,030 | 0.00% | 1,724,902 |
| 2023-07-26 | 2023-07-24 | 330.669 | 8,944 | +3,047 | 0.00% | 2,957,503 |
| 2023-07-24 | 2023-07-20 | 338.605 | 5,897 | -688 | 0.00% | 1,996,754 |
| 2023-07-21 | 2023-07-19 | 338.809 | 6,585 | +688 | 0.00% | 2,231,054 |
| 2023-07-20 | 2023-07-18 | 342.268 | 5,897 | +2,457 | 0.00% | 2,018,353 |
| 2023-07-19 | 2023-07-14 | 358.750 | 3,440 | -983 | 0.00% | 1,234,101 |
| 2023-07-18 | 2023-07-13 | 355.902 | 4,423 | -1,474 | 0.00% | 1,574,153 |
| 2023-07-05 | 2023-07-03 | 343.896 | 5,897 | -2,162 | 0.00% | 2,027,953 |
| 2023-07-04 | 2023-06-30 | 337.384 | 8,059 | +2,162 | 0.00% | 2,718,978 |
| 2023-07-03 | 2023-06-29 | 339.419 | 5,897 | +983 | 0.00% | 2,001,554 |
| 2023-06-30 | 2023-06-28 | 342.064 | 4,914 | +983 | 0.00% | 1,680,904 |
| 2023-06-29 | 2023-06-27 | 347.355 | 3,931 | -983 | 0.00% | 1,365,453 |
| 2023-06-21 | 2023-06-19 | 363.431 | 4,914 | +491 | 0.00% | 1,785,898 |
| 2023-06-20 | 2023-06-16 | 369.332 | 4,423 | -491 | 0.00% | 1,633,555 |
| 2023-06-05 | 2023-06-01 | 320.902 | 4,914 | -295 | 0.00% | 1,576,910 |
| 2023-06-02 | 2023-05-31 | 316.018 | 5,209 | +295 | 0.00% | 1,646,137 |
| 2023-05-29 | 2023-05-24 | 338.198 | 4,914 | -295 | 0.00% | 1,661,905 |
| 2023-05-23 | 2023-05-19 | 339.012 | 5,209 | +295 | 0.00% | 1,765,914 |
| 2023-05-19 | 2023-05-17 | 351.260 | 4,914 | +34 | 0.00% | 1,726,094 |
| 2023-05-17 | 2023-05-15 | 349.416 | 4,880 | -11,223 | 0.00% | 1,705,150 |
| 2023-05-09 | 2023-05-05 | 351.260 | 16,103 | +1,269 | 0.00% | 5,656,346 |
| 2023-04-21 | 2023-04-19 | 366.016 | 14,834 | +1,074 | 0.00% | 5,429,478 |
| 2023-04-20 | 2023-04-18 | 374.418 | 13,760 | +195 | 0.00% | 5,151,994 |
| 2023-04-19 | 2023-04-17 | 380.156 | 13,565 | -1,952 | 0.00% | 5,156,821 |
| 2023-04-18 | 2023-04-14 | 374.418 | 15,517 | +976 | 0.00% | 5,809,847 |
| 2023-04-17 | 2023-04-13 | 372.164 | 14,541 | +976 | 0.00% | 5,411,635 |
| 2023-04-14 | 2023-04-12 | 366.016 | 13,565 | +2,049 | 0.00% | 4,965,004 |
| 2023-04-13 | 2023-04-11 | 385.895 | 11,516 | +3,123 | 0.00% | 4,443,962 |
| 2023-04-12 | 2023-04-06 | 394.912 | 8,393 | +2,147 | 0.00% | 3,314,495 |
| 2023-04-06 | 2023-04-03 | 397.781 | 6,246 | +2,342 | 0.00% | 2,484,539 |
| 2023-04-04 | 2023-03-31 | 395.322 | 3,904 | +98 | 0.00% | 1,543,336 |
| 2023-04-03 | 2023-03-30 | 394.502 | 3,806 | -781 | 0.00% | 1,501,474 |
| 2023-03-31 | 2023-03-29 | 394.297 | 4,587 | +1,171 | 0.00% | 1,808,640 |
| 2023-03-30 | 2023-03-28 | 387.534 | 3,416 | -5,172 | 0.00% | 1,323,816 |
| 2023-03-29 | 2023-03-27 | 371.754 | 8,588 | +4,099 | 0.00% | 3,192,623 |
| 2023-03-28 | 2023-03-24 | 386.100 | 4,489 | +683 | 0.00% | 1,733,201 |
| 2023-03-27 | 2023-03-23 | 384.870 | 3,806 | -1,074 | 0.00% | 1,464,815 |
| 2023-03-24 | 2023-03-22 | 355.769 | 4,880 | -878 | 0.00% | 1,736,153 |
| 2023-03-21 | 2023-03-17 | 347.776 | 5,758 | -585 | 0.00% | 2,002,497 |
| 2023-03-09 | 2023-03-07 | 365.811 | 6,343 | +195 | 0.00% | 2,320,338 |
| 2023-03-08 | 2023-03-06 | 371.959 | 6,148 | +1,561 | 0.00% | 2,286,804 |
| 2023-03-07 | 2023-03-03 | 376.672 | 4,587 | -878 | 0.00% | 1,727,797 |
| 2023-03-03 | 2023-03-01 | 377.902 | 5,465 | -3,904 | 0.00% | 2,065,235 |
| 2023-02-23 | 2023-02-21 | 370.729 | 9,369 | +5,368 | 0.00% | 3,473,363 |
| 2023-02-22 | 2023-02-20 | 386.304 | 4,001 | -976 | 0.00% | 1,545,604 |
| 2023-02-21 | 2023-02-17 | 383.025 | 4,977 | +195 | 0.00% | 1,906,318 |
| 2023-02-20 | 2023-02-16 | 392.043 | 4,782 | +98 | 0.00% | 1,874,748 |
| 2023-02-16 | 2023-02-14 | 387.944 | 4,684 | +976 | 0.00% | 1,817,130 |
| 2023-02-13 | 2023-02-09 | 405.364 | 3,708 | -3,123 | 0.00% | 1,503,088 |
| 2023-02-09 | 2023-02-07 | 389.379 | 6,831 | -98 | 0.00% | 2,659,845 |
| 2023-02-08 | 2023-02-06 | 386.100 | 6,929 | +98 | 0.00% | 2,675,284 |
| 2023-02-06 | 2023-02-02 | 392.453 | 6,831 | +195 | 0.00% | 2,680,843 |
| 2023-02-01 | 2023-01-30 | 396.756 | 6,636 | +5,367 | 0.00% | 2,632,874 |
| 2023-01-26 | 2023-01-19 | 392.248 | 1,269 | -195 | 0.00% | 497,762 |
| 2023-01-19 | 2023-01-17 | 383.025 | 1,464 | -1,171 | 0.00% | 560,749 |
| 2023-01-18 | 2023-01-16 | 379.337 | 2,635 | +976 | 0.00% | 999,552 |
| 2023-01-17 | 2023-01-13 | 380.566 | 1,659 | -976 | 0.00% | 631,359 |
| 2023-01-16 | 2023-01-12 | 372.984 | 2,635 | +976 | 0.00% | 982,812 |
| 2023-01-11 | 2023-01-09 | 370.934 | 1,659 | -98 | 0.00% | 615,380 |
| 2023-01-10 | 2023-01-06 | 358.023 | 1,757 | -976 | 0.00% | 629,047 |
| 2023-01-09 | 2023-01-05 | 356.384 | 2,733 | -1,268 | 0.00% | 973,997 |
| 2023-01-06 | 2023-01-04 | 389.469 | 4,001 | -2,147 | 0.00% | 1,558,267 |
| 2023-01-05 | 2023-01-03 | 372.423 | 6,148 | -1,545 | 0.00% | 2,289,659 |
| 2023-01-04 | 2022-12-30 | 360.340 | 7,693 | +1,854 | 0.00% | 2,772,096 |
| 2022-12-30 | 2022-12-28 | 351.925 | 5,839 | -2,781 | 0.00% | 2,054,890 |
| 2022-12-29 | 2022-12-23 | 345.452 | 8,620 | +2,781 | 0.00% | 2,977,794 |
| 2022-12-28 | 2022-12-22 | 349.336 | 5,839 | -10,753 | 0.00% | 2,039,771 |
| 2022-12-23 | 2022-12-21 | 335.526 | 16,592 | +1,854 | 0.00% | 5,567,051 |
| 2022-12-22 | 2022-12-20 | 333.800 | 14,738 | +11,679 | 0.00% | 4,919,545 |
| 2022-12-21 | 2022-12-19 | 345.668 | 3,059 | -3,244 | 0.00% | 1,057,397 |
| 2022-12-20 | 2022-12-16 | 341.784 | 6,303 | -4,634 | 0.00% | 2,154,262 |
| 2022-12-19 | 2022-12-15 | 342.647 | 10,937 | +9,269 | 0.00% | 3,747,527 |
| 2022-12-12 | 2022-12-08 | 342.431 | 1,668 | -649 | 0.00% | 571,175 |
| 2022-12-08 | 2022-12-06 | 336.389 | 2,317 | +185 | 0.00% | 779,414 |
| 2022-12-07 | 2022-12-05 | 338.763 | 2,132 | -1,854 | 0.00% | 722,242 |
| 2022-12-01 | 2022-11-29 | 308.339 | 3,986 | -4,078 | 0.00% | 1,229,039 |
| 2022-11-29 | 2022-11-25 | 294.529 | 8,064 | +3,893 | 0.00% | 2,375,086 |
| 2022-11-28 | 2022-11-24 | 302.513 | 4,171 | +185 | 0.00% | 1,261,782 |
| 2022-11-24 | 2022-11-22 | 299.276 | 3,986 | +1,854 | 0.00% | 1,192,916 |
| 2022-11-21 | 2022-11-17 | 315.028 | 2,132 | -927 | 0.00% | 671,639 |
| 2022-11-18 | 2022-11-16 | 317.617 | 3,059 | +927 | 0.00% | 971,591 |
| 2022-11-17 | 2022-11-15 | 310.712 | 2,132 | -371 | 0.00% | 662,439 |
| 2022-11-15 | 2022-11-11 | 278.778 | 2,503 | -4,820 | 0.00% | 697,782 |
| 2022-11-14 | 2022-11-10 | 249.649 | 7,323 | +1,113 | 0.00% | 1,828,178 |
| 2022-11-08 | 2022-11-04 | 257.417 | 6,210 | -927 | 0.00% | 1,598,557 |
| 2022-11-07 | 2022-11-03 | 238.860 | 7,137 | +927 | 0.00% | 1,704,745 |
| 2022-11-03 | 2022-11-01 | 245.333 | 6,210 | -16,221 | 0.00% | 1,523,520 |
| 2022-11-02 | 2022-10-31 | 221.814 | 22,431 | -927 | 0.00% | 4,975,513 |
| 2022-11-01 | 2022-10-28 | 216.636 | 23,358 | +5,098 | 0.00% | 5,060,174 |
| 2022-10-27 | 2022-10-25 | 222.677 | 18,260 | +93 | 0.00% | 4,066,086 |
| 2022-10-26 | 2022-10-24 | 222.461 | 18,167 | +2,966 | 0.00% | 4,041,457 |
| 2022-10-25 | 2022-10-21 | 251.159 | 15,201 | +1,854 | 0.00% | 3,817,871 |
| 2022-10-21 | 2022-10-19 | 263.242 | 13,347 | +927 | 0.00% | 3,513,497 |
| 2022-10-19 | 2022-10-17 | 266.695 | 12,420 | +926 | 0.00% | 3,312,350 |
| 2022-10-13 | 2022-10-11 | 274.678 | 11,494 | +1,020 | 0.00% | 3,157,153 |
| 2022-10-12 | 2022-10-10 | 284.604 | 10,474 | +927 | 0.00% | 2,980,942 |
| 2022-10-11 | 2022-10-07 | 291.940 | 9,547 | +3,708 | 0.00% | 2,787,153 |
| 2022-10-07 | 2022-10-05 | 301.003 | 5,839 | -5,562 | 0.00% | 1,757,554 |
| 2022-10-06 | 2022-10-03 | 284.604 | 11,401 | +927 | 0.00% | 3,244,769 |
| 2022-10-05 | 2022-09-30 | 287.409 | 10,474 | +2,781 | 0.00% | 3,010,322 |
| 2022-09-30 | 2022-09-28 | 295.608 | 7,693 | +1,854 | 0.00% | 2,274,115 |
| 2022-09-28 | 2022-09-26 | 305.534 | 5,839 | -2,967 | 0.00% | 1,784,012 |
| 2022-09-27 | 2022-09-23 | 296.687 | 8,806 | +1,854 | 0.00% | 2,612,627 |
| 2022-09-26 | 2022-09-22 | 305.318 | 6,952 | +927 | 0.00% | 2,122,571 |
| 2022-09-15 | 2022-09-13 | 328.837 | 6,025 | +186 | 0.00% | 1,981,245 |
| 2022-09-14 | 2022-09-09 | 331.211 | 5,839 | -742 | 0.00% | 1,933,940 |
| 2022-09-13 | 2022-09-08 | 325.601 | 6,581 | +2,132 | 0.00% | 2,142,778 |
| 2022-09-07 | 2022-09-05 | 344.157 | 4,449 | -93 | 0.00% | 1,531,155 |
| 2022-09-05 | 2022-09-01 | 350.199 | 4,542 | -371 | 0.00% | 1,590,603 |
| 2022-09-02 | 2022-08-31 | 353.004 | 4,913 | +464 | 0.00% | 1,734,308 |
| 2022-08-30 | 2022-08-26 | 349.767 | 4,449 | +834 | 0.00% | 1,556,114 |
| 2022-08-08 | 2022-08-04 | 336.605 | 3,615 | -185 | 0.00% | 1,216,827 |
| 2022-08-04 | 2022-08-02 | 318.264 | 3,800 | +185 | 0.00% | 1,209,405 |
| 2022-07-19 | 2022-07-15 | 350.630 | 3,615 | +185 | 0.00% | 1,267,529 |
| 2022-07-04 | 2022-06-29 | 393.785 | 3,430 | +93 | 0.00% | 1,350,682 |
| 2022-06-30 | 2022-06-28 | 394.648 | 3,337 | +93 | 0.00% | 1,316,940 |
| 2022-06-28 | 2022-06-24 | 414.499 | 3,244 | -93 | 0.00% | 1,344,635 |
| 2022-06-24 | 2022-06-22 | 399.179 | 3,337 | +93 | 0.00% | 1,332,061 |
| 2022-06-23 | 2022-06-21 | 411.047 | 3,244 | -93 | 0.00% | 1,333,435 |
| 2022-06-20 | 2022-06-16 | 396.590 | 3,337 | +93 | 0.00% | 1,323,420 |
| 2022-06-15 | 2022-06-13 | 406.731 | 3,244 | +93 | 0.00% | 1,319,436 |
| 2022-06-13 | 2022-06-09 | 425.935 | 3,151 | -186 | 0.00% | 1,342,121 |
| 2022-06-10 | 2022-06-08 | 422.267 | 3,337 | -93 | 0.00% | 1,409,104 |
| 2022-05-20 | 2022-05-18 | 396.287 | 3,430 | +17 | 0.00% | 1,359,265 |
| 2022-04-13 | 2022-04-11 | 383.280 | 3,413 | -185 | 0.00% | 1,308,134 |
| 2022-03-24 | 2022-03-22 | 420.567 | 3,598 | +185 | 0.00% | 1,513,201 |
| 2022-03-16 | 2022-03-14 | 359.650 | 3,413 | +184 | 0.00% | 1,227,486 |
| 2022-02-15 | 2022-02-11 | 517.038 | 3,229 | +92 | 0.00% | 1,669,515 |
| 2022-02-11 | 2022-02-09 | 523.325 | 3,137 | -92 | 0.00% | 1,641,669 |
| 2022-02-09 | 2022-02-07 | 518.122 | 3,229 | +92 | 0.00% | 1,673,015 |
| 2022-02-08 | 2022-02-04 | 519.206 | 3,137 | -92 | 0.00% | 1,628,748 |
| 2022-01-26 | 2022-01-24 | 509.017 | 3,229 | +92 | 0.00% | 1,643,615 |
| 2022-01-25 | 2022-01-21 | 514.653 | 3,137 | -92 | 0.00% | 1,614,467 |
| 2022-01-20 | 2022-01-18 | 505.673 | 3,229 | +95 | 0.00% | 1,632,817 |
| 2022-01-17 | 2022-01-13 | 530.688 | 3,134 | +90 | 0.00% | 1,663,177 |
| 2022-01-14 | 2022-01-12 | 536.942 | 3,044 | -90 | 0.00% | 1,634,452 |
| 2022-01-05 | 2022-01-03 | 506.789 | 3,134 | +358 | 0.00% | 1,588,278 |
| 2021-12-30 | 2021-12-28 | 502.992 | 2,776 | +179 | 0.00% | 1,396,307 |
| 2021-12-28 | 2021-12-22 | 494.728 | 2,597 | +179 | 0.00% | 1,284,809 |
| 2021-11-23 | 2021-11-19 | 553.917 | 2,418 | +90 | 0.00% | 1,339,371 |
| 2021-11-22 | 2021-11-18 | 554.810 | 2,328 | +268 | 0.00% | 1,291,599 |
| 2021-11-19 | 2021-11-17 | 568.435 | 2,060 | -268 | 0.00% | 1,170,976 |
| 2021-11-18 | 2021-11-16 | 561.176 | 2,328 | -90 | 0.00% | 1,306,418 |
| 2021-10-27 | 2021-10-25 | 563.968 | 2,418 | +90 | 0.00% | 1,363,675 |
| 2021-10-26 | 2021-10-22 | 568.993 | 2,328 | -90 | 0.00% | 1,324,617 |
| 2021-10-25 | 2021-10-21 | 564.526 | 2,418 | +90 | 0.00% | 1,365,025 |
| 2021-10-22 | 2021-10-20 | 568.993 | 2,328 | -90 | 0.00% | 1,324,617 |
| 2021-09-13 | 2021-09-09 | 536.049 | 2,418 | +985 | 0.00% | 1,296,166 |
| 2021-09-10 | 2021-09-08 | 585.745 | 1,433 | -537 | 0.00% | 839,372 |
| 2021-09-08 | 2021-09-06 | 563.968 | 1,970 | -448 | 0.00% | 1,111,017 |
| 2021-09-06 | 2021-09-02 | 553.917 | 2,418 | -89 | 0.00% | 1,339,371 |
| 2021-09-03 | 2021-09-01 | 545.430 | 2,507 | -269 | 0.00% | 1,367,392 |
| 2021-08-19 | 2021-08-17 | 485.794 | 2,776 | +985 | 0.00% | 1,348,565 |
| 2021-07-12 | 2021-07-08 | 589.654 | 1,791 | +179 | 0.00% | 1,056,070 |
| 2021-06-09 | 2021-06-07 | 670.619 | 1,612 | +90 | 0.00% | 1,081,038 |
| 2021-05-24 | 2021-05-20 | 681.966 | 1,522 | +4 | 0.00% | 1,037,952 |
| 2021-05-10 | 2021-05-06 | 683.646 | 1,518 | +89 | 0.00% | 1,037,774 |
| 2021-05-03 | 2021-04-29 | 707.162 | 1,429 | -89 | 0.00% | 1,010,534 |
| 2021-03-16 | 2021-03-12 | 728.438 | 1,518 | -179 | 0.00% | 1,105,769 |
| 2020-10-12 | 2020-10-08 | 599.100 | 1,697 | +357 | 0.00% | 1,016,672 |
| 2020-09-08 | 2020-09-04 | 580.063 | 1,340 | -178 | 0.00% | 777,284 |
| 2020-09-07 | 2020-09-03 | 597.980 | 1,518 | +178 | 0.00% | 907,734 |
| 2020-08-11 | 2020-08-07 | 590.701 | 1,340 | -89 | 0.00% | 791,540 |
| 2020-08-03 | 2020-07-30 | 599.100 | 1,429 | +89 | 0.00% | 856,114 |
| 2020-07-28 | 2020-07-24 | 591.261 | 1,340 | +90 | 0.00% | 792,290 |
| 2020-07-16 | 2020-07-14 | 587.902 | 1,250 | +178 | 0.00% | 734,877 |
| 2020-07-15 | 2020-07-13 | 605.819 | 1,072 | -178 | 0.00% | 649,438 |
| 2020-07-09 | 2020-07-07 | 577.823 | 1,250 | +178 | 0.00% | 722,279 |
| 2020-07-07 | 2020-07-03 | 587.342 | 1,072 | -89 | 0.00% | 629,630 |
| 2020-06-16 | 2020-06-12 | 493.837 | 1,161 | +89 | 0.00% | 573,345 |
| 2020-06-15 | 2020-06-11 | 495.405 | 1,072 | -357 | 0.00% | 531,074 |
| 2020-06-11 | 2020-06-09 | 485.775 | 1,429 | -536 | 0.00% | 694,172 |
| 2020-06-10 | 2020-06-08 | 481.519 | 1,965 | +536 | 0.00% | 946,186 |
| 2020-06-03 | 2020-06-01 | 480.400 | 1,429 | +357 | 0.00% | 686,491 |
| 2020-06-01 | 2020-05-28 | 457.108 | 1,072 | +90 | 0.00% | 490,019 |
| 2020-05-27 | 2020-05-25 | 466.514 | 982 | +268 | 0.00% | 458,117 |
| 2020-05-25 | 2020-05-21 | 485.327 | 714 | -447 | 0.00% | 346,523 |
| 2020-05-22 | 2020-05-20 | 492.718 | 1,161 | -893 | 0.00% | 572,045 |
| 2020-05-21 | 2020-05-19 | 481.519 | 2,054 | +893 | 0.00% | 989,041 |
| 2020-05-19 | 2020-05-15 | 471.665 | 1,161 | +179 | 0.00% | 547,603 |
| 2020-05-18 | 2020-05-14 | 483.539 | 982 | -893 | 0.00% | 474,835 |
| 2020-05-15 | 2020-05-13 | 482.416 | 1,875 | -797 | 0.00% | 904,530 |
| 2020-05-14 | 2020-05-12 | 483.988 | 2,672 | +624 | 0.00% | 1,293,216 |
| 2020-05-13 | 2020-05-11 | 488.480 | 2,048 | +712 | 0.00% | 1,000,407 |
| 2020-05-12 | 2020-05-08 | 469.614 | 1,336 | -89 | 0.00% | 627,405 |
| 2020-04-20 | 2020-04-16 | 456.813 | 1,425 | -356 | 0.00% | 650,958 |
| 2020-04-08 | 2020-04-06 | 428.290 | 1,781 | +801 | 0.00% | 762,785 |
| 2020-03-11 | 2020-03-09 | 423.798 | 980 | +89 | 0.00% | 415,322 |
| 2020-02-06 | 2020-02-04 | 441.316 | 891 | -534 | 0.00% | 393,213 |
| 2020-01-20 | 2020-01-16 | 449.177 | 1,425 | +534 | 0.00% | 640,077 |
| 2019-12-27 | 2019-12-20 | 421.328 | 891 | -267 | 0.00% | 375,403 |
| 2019-12-16 | 2019-12-12 | 391.907 | 1,158 | -356 | 0.00% | 453,828 |
| 2019-10-15 | 2019-10-11 | 364.732 | 1,514 | -712 | 0.00% | 552,204 |
| 2019-10-11 | 2019-10-09 | 357.320 | 2,226 | +712 | 0.00% | 795,395 |
| 2019-08-22 | 2019-08-20 | 374.389 | 1,514 | +356 | 0.00% | 566,825 |
| 2019-06-12 | 2019-06-10 | 385.169 | 1,158 | -356 | 0.00% | 446,026 |
| 2019-06-06 | 2019-06-04 | 367.427 | 1,514 | +356 | 0.00% | 556,284 |
| 2019-06-05 | 2019-06-03 | 374.614 | 1,158 | -356 | 0.00% | 433,802 |
| 2019-05-29 | 2019-05-27 | 363.609 | 1,514 | -178 | 0.00% | 550,504 |
| 2019-05-28 | 2019-05-24 | 364.732 | 1,692 | +178 | 0.00% | 617,126 |
| 2019-05-27 | 2019-05-23 | 366.079 | 1,514 | +356 | 0.00% | 554,244 |
| 2019-05-17 | 2019-05-15 | 421.132 | 1,158 | -174 | 0.00% | 487,671 |
| 2019-05-16 | 2019-05-14 | 417.304 | 1,332 | +177 | 0.00% | 555,849 |
| 2019-04-12 | 2019-04-10 | 437.797 | 1,155 | -266 | 0.00% | 505,656 |
| 2019-04-11 | 2019-04-09 | 431.942 | 1,421 | -888 | 0.00% | 613,790 |
| 2019-04-01 | 2019-03-28 | 398.612 | 2,309 | +178 | 0.00% | 920,395 |
| 2019-03-28 | 2019-03-26 | 395.684 | 2,131 | +177 | 0.00% | 843,203 |
| 2019-03-25 | 2019-03-21 | 408.746 | 1,954 | +89 | 0.00% | 798,690 |
| 2019-03-04 | 2019-02-28 | 378.118 | 1,865 | -4,973 | 0.00% | 705,190 |
| 2019-02-21 | 2019-02-19 | 379.244 | 6,838 | -355 | 0.00% | 2,593,272 |
| 2019-02-20 | 2019-02-18 | 382.622 | 7,193 | -3,642 | 0.00% | 2,752,202 |
| 2019-02-19 | 2019-02-15 | 375.866 | 10,835 | -4,262 | 0.00% | 4,072,510 |
| 2019-02-18 | 2019-02-14 | 384.874 | 15,097 | +1,776 | 0.00% | 5,810,448 |
| 2019-02-15 | 2019-02-13 | 391.630 | 13,321 | +6,483 | 0.00% | 5,216,910 |
| 2019-01-15 | 2019-01-11 | 372.939 | 6,838 | -89 | 0.00% | 2,550,154 |
| 2019-01-11 | 2019-01-09 | 368.885 | 6,927 | -89 | 0.00% | 2,555,265 |
| 2018-12-28 | 2018-12-24 | 349.772 | 7,016 | -7,991 | 0.00% | 2,453,998 |
| 2018-12-19 | 2018-12-17 | 347.745 | 15,007 | +444 | 0.00% | 5,218,605 |
| 2018-12-18 | 2018-12-14 | 347.745 | 14,563 | +7,725 | 0.00% | 5,064,206 |
| 2018-11-30 | 2018-11-28 | 354.501 | 6,838 | -6,216 | 0.00% | 2,424,081 |
| 2018-11-29 | 2018-11-27 | 342.114 | 13,054 | -89 | 0.00% | 4,465,958 |
| 2018-11-28 | 2018-11-26 | 335.583 | 13,143 | -6,216 | 0.00% | 4,410,563 |
| 2018-11-27 | 2018-11-23 | 327.925 | 19,359 | +12,433 | 0.00% | 6,348,301 |
| 2018-11-26 | 2018-11-22 | 332.204 | 6,926 | -8,881 | 0.00% | 2,300,847 |
| 2018-11-19 | 2018-11-15 | 324.321 | 15,807 | -710 | 0.00% | 5,126,550 |
| 2018-11-16 | 2018-11-14 | 306.529 | 16,517 | +355 | 0.00% | 5,062,937 |
| 2018-11-15 | 2018-11-13 | 309.006 | 16,162 | +89 | 0.00% | 4,994,160 |
| 2018-11-13 | 2018-11-09 | 314.412 | 16,073 | +9,235 | 0.00% | 5,053,539 |
| 2018-11-02 | 2018-10-31 | 300.673 | 6,838 | -888 | 0.00% | 2,056,002 |
| 2018-11-01 | 2018-10-30 | 284.007 | 7,726 | +888 | 0.00% | 2,194,234 |
| 2018-09-21 | 2018-09-19 | 362.159 | 6,838 | -88 | 0.00% | 2,476,443 |
| 2018-09-13 | 2018-09-11 | 346.844 | 6,926 | +88 | 0.00% | 2,402,240 |
| 2018-09-03 | 2018-08-30 | 402.474 | 6,838 | -88 | 0.00% | 2,752,117 |
| 2018-08-16 | 2018-08-14 | 392.564 | 6,926 | +88 | 0.00% | 2,718,899 |
| 2018-08-10 | 2018-08-08 | 409.906 | 6,838 | -1,332 | 0.00% | 2,802,940 |
| 2018-07-03 | 2018-06-28 | 426.798 | 8,170 | +178 | 0.00% | 3,486,940 |
| 2018-06-29 | 2018-06-27 | 424.996 | 7,992 | +178 | 0.00% | 3,396,570 |
| 2018-06-27 | 2018-06-25 | 437.834 | 7,814 | +532 | 0.00% | 3,421,235 |
| 2018-06-19 | 2018-06-14 | 463.960 | 7,282 | -266 | 0.00% | 3,378,556 |
| 2018-06-11 | 2018-06-07 | 483.329 | 7,548 | -266 | 0.00% | 3,648,168 |
| 2018-06-08 | 2018-06-06 | 478.599 | 7,814 | -178 | 0.00% | 3,739,776 |
| 2018-06-07 | 2018-06-05 | 472.969 | 7,992 | +89 | 0.00% | 3,779,967 |
| 2018-06-06 | 2018-06-04 | 467.338 | 7,903 | -89 | 0.00% | 3,693,374 |
| 2018-05-18 | 2018-05-16 | 447.125 | 7,992 | +194 | 0.00% | 3,573,420 |
| 2018-05-17 | 2018-05-15 | 449.156 | 7,798 | +89 | 0.00% | 3,502,518 |
| 2018-05-16 | 2018-05-14 | 464.730 | 7,709 | +266 | 0.00% | 3,582,602 |
| 2018-05-15 | 2018-05-11 | 461.344 | 7,443 | -89 | 0.00% | 3,433,784 |
| 2018-05-08 | 2018-05-04 | 432.002 | 7,532 | +89 | 0.00% | 3,253,841 |
| 2018-05-07 | 2018-05-03 | 434.485 | 7,443 | +266 | 0.00% | 3,233,872 |
| 2018-05-02 | 2018-04-27 | 438.322 | 7,177 | -266 | 0.00% | 3,145,838 |
| 2018-04-27 | 2018-04-25 | 436.516 | 7,443 | +443 | 0.00% | 3,248,992 |
| 2018-04-11 | 2018-04-09 | 462.698 | 7,000 | -177 | 0.00% | 3,238,889 |
| 2018-04-09 | 2018-04-04 | 448.705 | 7,177 | +708 | 0.00% | 3,220,353 |
| 2018-04-03 | 2018-03-28 | 465.181 | 6,469 | +89 | 0.00% | 3,009,257 |
| 2018-03-27 | 2018-03-23 | 473.984 | 6,380 | +1,063 | 0.00% | 3,024,016 |
| 2018-03-26 | 2018-03-22 | 495.877 | 5,317 | +975 | 0.00% | 2,636,579 |
| 2018-03-23 | 2018-03-21 | 522.059 | 4,342 | -886 | 0.00% | 2,266,781 |
| 2018-03-14 | 2018-03-12 | 519.125 | 5,228 | -443 | 0.00% | 2,713,986 |
| 2018-03-12 | 2018-03-08 | 499.940 | 5,671 | -89 | 0.00% | 2,835,159 |
| 2018-02-28 | 2018-02-26 | 511.225 | 5,760 | +443 | 0.00% | 2,944,658 |
| 2018-02-14 | 2018-02-12 | 462.247 | 5,317 | -2,924 | 0.00% | 2,457,767 |
| 2018-02-13 | 2018-02-09 | 459.764 | 8,241 | +3,013 | 0.00% | 3,788,917 |
| 2018-02-12 | 2018-02-08 | 474.209 | 5,228 | -532 | 0.00% | 2,479,167 |
| 2018-02-09 | 2018-02-07 | 468.115 | 5,760 | -4,430 | 0.00% | 2,696,344 |
| 2018-02-08 | 2018-02-06 | 462.698 | 10,190 | +4,696 | 0.00% | 4,714,896 |
| 2018-02-06 | 2018-02-02 | 510.548 | 5,494 | +709 | 0.00% | 2,804,952 |
| 2018-02-02 | 2018-01-31 | 523.188 | 4,785 | -886 | 0.00% | 2,503,453 |
| 2018-01-30 | 2018-01-26 | 531.765 | 5,671 | -975 | 0.00% | 3,015,637 |
| 2018-01-29 | 2018-01-25 | 516.868 | 6,646 | +266 | 0.00% | 3,435,104 |
| 2018-01-18 | 2018-01-16 | 501.294 | 6,380 | -354 | 0.00% | 3,198,257 |
| 2018-01-17 | 2018-01-15 | 488.880 | 6,734 | +354 | 0.00% | 3,292,120 |
| 2018-01-16 | 2018-01-12 | 499.037 | 6,380 | -177 | 0.00% | 3,183,857 |
| 2018-01-15 | 2018-01-11 | 484.592 | 6,557 | +1,063 | 0.00% | 3,177,469 |
| 2018-01-10 | 2018-01-08 | 494.974 | 5,494 | -88 | 0.00% | 2,719,389 |
| 2018-01-08 | 2018-01-04 | 487.300 | 5,582 | -444 | 0.00% | 2,720,111 |
| 2018-01-02 | 2017-12-28 | 460.667 | 6,026 | -88 | 0.00% | 2,775,979 |
| 2017-12-13 | 2017-12-11 | 457.507 | 6,114 | -89 | 0.00% | 2,797,199 |
| 2017-12-12 | 2017-12-08 | 444.642 | 6,203 | -88 | 0.00% | 2,758,113 |
| 2017-12-11 | 2017-12-07 | 426.585 | 6,291 | -89 | 0.00% | 2,683,648 |
| 2017-12-08 | 2017-12-06 | 413.043 | 6,380 | +89 | 0.00% | 2,635,214 |
| 2017-12-07 | 2017-12-05 | 424.328 | 6,291 | +88 | 0.00% | 2,669,449 |
| 2017-12-06 | 2017-12-04 | 438.322 | 6,203 | +621 | 0.00% | 2,718,912 |
| 2017-12-05 | 2017-12-01 | 434.485 | 5,582 | +797 | 0.00% | 2,425,296 |
| 2017-12-04 | 2017-11-30 | 449.156 | 4,785 | +620 | 0.00% | 2,149,211 |
| 2017-11-30 | 2017-11-28 | 473.081 | 4,165 | +2,659 | 0.00% | 1,970,382 |
| 2017-11-29 | 2017-11-27 | 464.278 | 1,506 | +88 | 0.00% | 699,203 |
| 2017-11-28 | 2017-11-24 | 469.244 | 1,418 | +443 | 0.00% | 665,388 |
| 2017-11-27 | 2017-11-23 | 473.532 | 975 | +886 | 0.00% | 461,694 |
| 2017-11-24 | 2017-11-22 | 481.658 | 89 | -354 | 0.00% | 42,868 |
| 2017-11-23 | 2017-11-21 | 485.269 | 443 | +443 | 0.00% | 214,974 |
| 2017-11-03 | 2017-11-01 | 406.272 | 0 | -443 | ||
| 2017-11-02 | 2017-10-31 | 394.761 | 443 | -709 | 0.00% | 174,879 |
| 2017-11-01 | 2017-10-30 | 394.535 | 1,152 | -532 | 0.00% | 454,504 |
| 2017-10-30 | 2017-10-26 | 391.601 | 1,684 | +89 | 0.00% | 659,456 |
| 2017-10-27 | 2017-10-25 | 397.243 | 1,595 | -266 | 0.00% | 633,603 |
| 2017-10-26 | 2017-10-24 | 392.052 | 1,861 | +886 | 0.00% | 729,609 |
| 2017-10-24 | 2017-10-20 | 394.535 | 975 | -177 | 0.00% | 384,672 |
| 2017-10-23 | 2017-10-19 | 390.698 | 1,152 | +709 | 0.00% | 450,084 |
| 2017-10-20 | 2017-10-18 | 400.178 | 443 | -177 | 0.00% | 177,279 |
| 2017-10-19 | 2017-10-17 | 400.403 | 620 | -2,570 | 0.00% | 248,250 |
| 2017-10-18 | 2017-10-16 | 401.306 | 3,190 | -797 | 0.00% | 1,280,167 |
| 2017-10-17 | 2017-10-13 | 394.084 | 3,987 | +2,481 | 0.00% | 1,571,211 |
| 2017-10-16 | 2017-10-12 | 395.212 | 1,506 | +88 | 0.00% | 595,189 |
| 2017-10-12 | 2017-10-10 | 396.341 | 1,418 | +621 | 0.00% | 562,011 |
| 2017-10-11 | 2017-10-09 | 393.858 | 797 | +354 | 0.00% | 313,905 |
| 2017-09-28 | 2017-09-26 | 380.993 | 443 | +443 | 0.00% | 168,780 |
| 2017-09-19 | 2017-09-15 | 382.347 | 0 | -886 | ||
| 2017-09-15 | 2017-09-13 | 376.930 | 886 | -886 | 0.00% | 333,960 |
| 2017-09-14 | 2017-09-12 | 375.801 | 1,772 | -975 | 0.00% | 665,920 |
| 2017-09-13 | 2017-09-11 | 373.319 | 2,747 | -266 | 0.00% | 1,025,506 |
| 2017-09-06 | 2017-09-04 | 363.388 | 3,013 | -1,063 | 0.00% | 1,094,887 |
| 2017-09-04 | 2017-08-31 | 371.287 | 4,076 | -1,861 | 0.00% | 1,513,367 |
| 2017-08-31 | 2017-08-29 | 360.905 | 5,937 | +1,152 | 0.00% | 2,142,691 |
| 2017-08-30 | 2017-08-28 | 364.516 | 4,785 | +2,127 | 0.00% | 1,744,209 |
| 2017-08-29 | 2017-08-25 | 370.610 | 2,658 | +797 | 0.00% | 985,082 |
| 2017-08-22 | 2017-08-18 | 367.676 | 1,861 | +89 | 0.00% | 684,245 |
| 2017-08-15 | 2017-08-11 | 350.522 | 1,772 | +1,772 | 0.00% | 621,125 |
| 2017-07-13 | 2017-07-11 | 314.183 | 0 | -886 | ||
| 2017-07-07 | 2017-07-05 | 305.832 | 886 | +886 | 0.00% | 270,967 |
| 2007-06-26 | 2007-06-22 | 187.908 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy