History of CCASS shareholding
Participant: MIDAS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 675.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 675.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 677.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 673.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 676.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 663.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 660.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 644.000 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 650.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 648.500 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 635.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 641.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 642.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 642.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 661.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 645.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 643.500 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 643.500 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 629.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 633.500 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 627.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 617.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 605.500 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 592.500 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 598.500 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 600.500 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 605.000 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 596.500 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 594.000 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 599.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 609.500 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 614.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 600.000 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 593.000 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 590.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 592.500 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 587.000 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 592.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 590.000 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 586.000 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 559.500 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 561.000 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 561.000 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 567.000 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 568.500 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 559.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 550.000 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 535.000 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 550.000 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 549.000 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 555.000 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 555.500 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 550.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 557.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 552.000 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 526.000 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 521.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 519.000 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 517.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 516.500 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 517.500 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 500.000 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 496.600 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 496.600 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 497.600 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 504.500 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 502.000 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 496.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 501.000 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 501.500 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 503.000 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 513.000 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 513.000 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 512.500 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 509.500 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 504.000 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 505.500 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 498.000 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 508.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 513.500 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 509.500 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 510.000 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 510.000 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 518.000 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 513.500 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 518.000 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 515.000 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 515.000 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 512.000 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 505.000 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 498.400 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 498.200 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 510.500 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 506.000 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 512.000 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 510.000 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 518.000 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 516.500 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 520.500 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 517.000 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 514.000 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 508.000 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 524.539 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 525.548 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 510.417 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 522.017 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 498.918 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 502.347 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 494.076 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 499.725 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 492.058 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 481.366 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 477.129 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 482.374 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 482.374 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 475.112 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 478.339 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 464.419 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 461.998 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 451.911 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 459.981 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 457.963 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 447.271 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 448.683 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 445.051 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 444.244 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 439.201 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 502.145 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 508.400 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 508.400 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 501.339 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 513.948 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 513.443 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 510.921 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 506.382 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 517.478 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 515.965 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 524.035 | 0 | -99 | ||
| 2025-02-11 | 2025-02-07 | 431.938 | 99 | -298 | 0.00% | 42,762 |
| 2025-02-05 | 2025-02-03 | 407.728 | 397 | -198 | 0.00% | 161,868 |
| 2025-01-03 | 2024-12-31 | 420.640 | 595 | +496 | 0.00% | 250,281 |
| 2024-09-13 | 2024-09-11 | 373.432 | 99 | -298 | 0.00% | 36,970 |
| 2024-05-17 | 2024-05-14 | 388.460 | 397 | +4 | 0.00% | 154,219 |
| 2024-03-08 | 2024-03-06 | 279.390 | 393 | -98 | 0.00% | 109,800 |
| 2024-03-07 | 2024-03-05 | 272.878 | 491 | +98 | 0.00% | 133,983 |
| 2023-05-19 | 2023-05-17 | 351.260 | 393 | +3 | 0.00% | 138,045 |
| 2023-03-27 | 2023-03-23 | 384.870 | 390 | -98 | 0.00% | 150,099 |
| 2023-03-13 | 2023-03-09 | 348.596 | 488 | +98 | 0.00% | 170,115 |
| 2023-01-05 | 2023-01-03 | 372.423 | 390 | +19 | 0.00% | 145,245 |
| 2023-01-03 | 2022-12-29 | 361.635 | 371 | -92 | 0.00% | 134,166 |
| 2022-11-28 | 2022-11-24 | 302.513 | 463 | -371 | 0.00% | 140,064 |
| 2022-10-31 | 2022-10-27 | 230.013 | 834 | -93 | 0.00% | 191,831 |
| 2022-10-26 | 2022-10-24 | 222.461 | 927 | +93 | 0.00% | 206,222 |
| 2022-10-24 | 2022-10-20 | 250.728 | 834 | -186 | 0.00% | 209,107 |
| 2022-10-21 | 2022-10-19 | 263.242 | 1,020 | +93 | 0.00% | 268,507 |
| 2022-10-18 | 2022-10-14 | 268.853 | 927 | -93 | 0.00% | 249,226 |
| 2022-10-17 | 2022-10-13 | 265.616 | 1,020 | +93 | 0.00% | 270,928 |
| 2022-10-14 | 2022-10-12 | 273.600 | 927 | +464 | 0.00% | 253,627 |
| 2022-09-21 | 2022-09-19 | 311.791 | 463 | -93 | 0.00% | 144,359 |
| 2022-09-06 | 2022-09-02 | 354.514 | 556 | -371 | 0.00% | 197,110 |
| 2022-08-09 | 2022-08-05 | 331.858 | 927 | -93 | 0.00% | 307,632 |
| 2022-08-03 | 2022-08-01 | 323.227 | 1,020 | +93 | 0.00% | 329,692 |
| 2022-07-15 | 2022-07-13 | 361.850 | 927 | -927 | 0.00% | 335,435 |
| 2022-07-12 | 2022-07-08 | 380.407 | 1,854 | -92 | 0.00% | 705,274 |
| 2022-07-06 | 2022-07-04 | 374.365 | 1,946 | +92 | 0.00% | 728,515 |
| 2022-06-14 | 2022-06-10 | 427.661 | 1,854 | -92 | 0.00% | 792,884 |
| 2022-05-20 | 2022-05-18 | 396.287 | 1,946 | +9 | 0.00% | 771,175 |
| 2022-05-03 | 2022-04-28 | 368.322 | 1,937 | -93 | 0.00% | 713,439 |
| 2022-04-27 | 2022-04-25 | 354.881 | 2,030 | +93 | 0.00% | 720,408 |
| 2022-04-19 | 2022-04-13 | 404.959 | 1,937 | -93 | 0.00% | 784,405 |
| 2022-04-12 | 2022-04-08 | 400.623 | 2,030 | +93 | 0.00% | 813,265 |
| 2022-03-28 | 2022-03-24 | 396.721 | 1,937 | +92 | 0.00% | 768,448 |
| 2022-03-21 | 2022-03-17 | 422.735 | 1,845 | -185 | 0.00% | 779,947 |
| 2022-03-18 | 2022-03-16 | 397.805 | 2,030 | -553 | 0.00% | 807,544 |
| 2022-03-17 | 2022-03-15 | 323.013 | 2,583 | -185 | 0.00% | 834,343 |
| 2022-03-16 | 2022-03-14 | 359.650 | 2,768 | +462 | 0.00% | 995,512 |
| 2022-03-15 | 2022-03-11 | 398.672 | 2,306 | +276 | 0.00% | 919,337 |
| 2022-03-14 | 2022-03-10 | 417.316 | 2,030 | -369 | 0.00% | 847,151 |
| 2022-03-11 | 2022-03-09 | 417.099 | 2,399 | +185 | 0.00% | 1,000,620 |
| 2022-03-10 | 2022-03-08 | 415.364 | 2,214 | +92 | 0.00% | 919,617 |
| 2022-03-09 | 2022-03-07 | 420.567 | 2,122 | +92 | 0.00% | 892,444 |
| 2022-02-23 | 2022-02-21 | 482.785 | 2,030 | +923 | 0.00% | 980,054 |
| 2022-02-22 | 2022-02-18 | 509.450 | 1,107 | -461 | 0.00% | 563,961 |
| 2022-02-18 | 2022-02-16 | 516.171 | 1,568 | +461 | 0.00% | 809,355 |
| 2022-02-15 | 2022-02-11 | 517.038 | 1,107 | -92 | 0.00% | 572,361 |
| 2022-02-08 | 2022-02-04 | 519.206 | 1,199 | +92 | 0.00% | 622,528 |
| 2022-02-07 | 2022-01-31 | 511.618 | 1,107 | -92 | 0.00% | 566,361 |
| 2022-01-24 | 2022-01-20 | 511.184 | 1,199 | -93 | 0.00% | 612,910 |
| 2022-01-20 | 2022-01-18 | 505.673 | 1,292 | +38 | 0.00% | 653,329 |
| 2022-01-12 | 2022-01-10 | 506.119 | 1,254 | -1,074 | 0.00% | 634,674 |
| 2022-01-06 | 2022-01-04 | 502.546 | 2,328 | +985 | 0.00% | 1,169,926 |
| 2022-01-04 | 2021-12-31 | 510.140 | 1,343 | -90 | 0.00% | 685,118 |
| 2021-12-30 | 2021-12-28 | 502.992 | 1,433 | +179 | 0.00% | 720,788 |
| 2021-12-29 | 2021-12-24 | 513.937 | 1,254 | -895 | 0.00% | 644,477 |
| 2021-12-21 | 2021-12-17 | 489.144 | 2,149 | +895 | 0.00% | 1,051,172 |
| 2021-11-12 | 2021-11-10 | 540.069 | 1,254 | -895 | 0.00% | 677,247 |
| 2021-11-10 | 2021-11-08 | 517.957 | 2,149 | +895 | 0.00% | 1,113,090 |
| 2021-10-25 | 2021-10-21 | 564.526 | 1,254 | -89 | 0.00% | 707,916 |
| 2021-10-15 | 2021-10-11 | 553.917 | 1,343 | -90 | 0.00% | 743,911 |
| 2021-10-06 | 2021-10-04 | 510.363 | 1,433 | +90 | 0.00% | 731,350 |
| 2021-09-29 | 2021-09-27 | 518.851 | 1,343 | -179 | 0.00% | 696,816 |
| 2021-09-24 | 2021-09-21 | 502.546 | 1,522 | -90 | 0.00% | 764,875 |
| 2021-09-23 | 2021-09-20 | 507.236 | 1,612 | +90 | 0.00% | 817,665 |
| 2021-09-13 | 2021-09-09 | 536.049 | 1,522 | +179 | 0.00% | 815,866 |
| 2021-09-08 | 2021-09-06 | 563.968 | 1,343 | -90 | 0.00% | 757,409 |
| 2021-09-06 | 2021-09-02 | 553.917 | 1,433 | +90 | 0.00% | 793,763 |
| 2021-09-03 | 2021-09-01 | 545.430 | 1,343 | -179 | 0.00% | 732,512 |
| 2021-09-02 | 2021-08-31 | 537.389 | 1,522 | +89 | 0.00% | 817,906 |
| 2021-09-01 | 2021-08-30 | 520.191 | 1,433 | +90 | 0.00% | 745,433 |
| 2021-08-30 | 2021-08-26 | 526.891 | 1,343 | -90 | 0.00% | 707,615 |
| 2021-08-26 | 2021-08-24 | 527.115 | 1,433 | -268 | 0.00% | 755,355 |
| 2021-08-24 | 2021-08-20 | 475.073 | 1,701 | -179 | 0.00% | 808,100 |
| 2021-08-23 | 2021-08-19 | 470.383 | 1,880 | +89 | 0.00% | 884,320 |
| 2021-08-19 | 2021-08-17 | 485.794 | 1,791 | +90 | 0.00% | 870,057 |
| 2021-08-18 | 2021-08-16 | 506.789 | 1,701 | +89 | 0.00% | 862,049 |
| 2021-08-17 | 2021-08-13 | 525.104 | 1,612 | -89 | 0.00% | 846,468 |
| 2021-08-10 | 2021-08-06 | 506.566 | 1,701 | -179 | 0.00% | 861,669 |
| 2021-08-06 | 2021-08-04 | 510.140 | 1,880 | +89 | 0.00% | 959,063 |
| 2021-07-30 | 2021-07-28 | 499.419 | 1,791 | -89 | 0.00% | 894,459 |
| 2021-07-29 | 2021-07-27 | 498.079 | 1,880 | +89 | 0.00% | 936,388 |
| 2021-07-28 | 2021-07-26 | 547.216 | 1,791 | +90 | 0.00% | 980,065 |
| 2021-07-27 | 2021-07-23 | 593.004 | 1,701 | +179 | 0.00% | 1,008,700 |
| 2021-07-26 | 2021-07-22 | 607.522 | 1,522 | -179 | 0.00% | 924,648 |
| 2021-07-22 | 2021-07-20 | 605.847 | 1,701 | +89 | 0.00% | 1,030,545 |
| 2021-07-21 | 2021-07-19 | 613.664 | 1,612 | +358 | 0.00% | 989,227 |
| 2021-07-19 | 2021-07-15 | 630.974 | 1,254 | -179 | 0.00% | 791,241 |
| 2021-07-16 | 2021-07-14 | 621.482 | 1,433 | -89 | 0.00% | 890,583 |
| 2021-07-15 | 2021-07-13 | 620.365 | 1,522 | -269 | 0.00% | 944,195 |
| 2021-07-12 | 2021-07-08 | 589.654 | 1,791 | +90 | 0.00% | 1,056,070 |
| 2021-07-09 | 2021-07-07 | 612.547 | 1,701 | +89 | 0.00% | 1,041,943 |
| 2021-07-08 | 2021-07-06 | 624.273 | 1,612 | -89 | 0.00% | 1,006,329 |
| 2021-07-07 | 2021-07-05 | 618.690 | 1,701 | +626 | 0.00% | 1,052,391 |
| 2021-07-06 | 2021-07-02 | 641.583 | 1,075 | +90 | 0.00% | 689,702 |
| 2021-07-02 | 2021-06-29 | 659.452 | 985 | -90 | 0.00% | 649,560 |
| 2021-06-30 | 2021-06-28 | 665.035 | 1,075 | +180 | 0.00% | 714,913 |
| 2021-06-29 | 2021-06-25 | 668.386 | 895 | -448 | 0.00% | 598,205 |
| 2021-06-25 | 2021-06-23 | 650.517 | 1,343 | -90 | 0.00% | 873,645 |
| 2021-06-24 | 2021-06-22 | 640.467 | 1,433 | +448 | 0.00% | 917,789 |
| 2021-06-23 | 2021-06-21 | 659.452 | 985 | +358 | 0.00% | 649,560 |
| 2021-06-09 | 2021-06-07 | 670.619 | 627 | +90 | 0.00% | 420,478 |
| 2021-06-04 | 2021-06-02 | 701.889 | 537 | -90 | 0.00% | 376,914 |
| 2021-05-28 | 2021-05-26 | 690.163 | 627 | -89 | 0.00% | 432,732 |
| 2021-05-27 | 2021-05-25 | 681.229 | 716 | -179 | 0.00% | 487,760 |
| 2021-05-26 | 2021-05-24 | 653.868 | 895 | -90 | 0.00% | 585,212 |
| 2021-05-25 | 2021-05-21 | 659.010 | 985 | +179 | 0.00% | 649,125 |
| 2021-05-24 | 2021-05-20 | 681.966 | 806 | +92 | 0.00% | 549,665 |
| 2021-05-21 | 2021-05-18 | 680.286 | 714 | -90 | 0.00% | 485,724 |
| 2021-05-17 | 2021-05-13 | 649.491 | 804 | +90 | 0.00% | 522,191 |
| 2021-05-14 | 2021-05-12 | 670.208 | 714 | -90 | 0.00% | 478,528 |
| 2021-05-12 | 2021-05-10 | 666.289 | 804 | +90 | 0.00% | 535,696 |
| 2021-05-11 | 2021-05-07 | 671.888 | 714 | +267 | 0.00% | 479,728 |
| 2021-04-27 | 2021-04-23 | 707.722 | 447 | -89 | 0.00% | 316,352 |
| 2021-04-26 | 2021-04-22 | 695.404 | 536 | -178 | 0.00% | 372,736 |
| 2021-04-23 | 2021-04-21 | 681.966 | 714 | +178 | 0.00% | 486,924 |
| 2021-04-21 | 2021-04-19 | 702.123 | 536 | +89 | 0.00% | 376,338 |
| 2021-04-16 | 2021-04-14 | 698.203 | 447 | -89 | 0.00% | 312,097 |
| 2021-04-09 | 2021-04-07 | 704.922 | 536 | +89 | 0.00% | 377,838 |
| 2021-04-08 | 2021-04-01 | 732.358 | 447 | -178 | 0.00% | 327,364 |
| 2021-04-01 | 2021-03-30 | 682.526 | 625 | -89 | 0.00% | 426,579 |
| 2021-03-31 | 2021-03-29 | 685.325 | 714 | +89 | 0.00% | 489,322 |
| 2021-03-30 | 2021-03-26 | 694.284 | 625 | -268 | 0.00% | 433,927 |
| 2021-03-29 | 2021-03-25 | 678.607 | 893 | +179 | 0.00% | 605,996 |
| 2021-03-26 | 2021-03-24 | 698.203 | 714 | +89 | 0.00% | 498,517 |
| 2021-03-23 | 2021-03-19 | 703.242 | 625 | +178 | 0.00% | 439,527 |
| 2021-03-22 | 2021-03-18 | 717.240 | 447 | -178 | 0.00% | 320,606 |
| 2021-03-19 | 2021-03-17 | 699.323 | 625 | +89 | 0.00% | 437,077 |
| 2021-03-16 | 2021-03-12 | 728.438 | 536 | +89 | 0.00% | 390,443 |
| 2021-03-15 | 2021-03-11 | 762.033 | 447 | -89 | 0.00% | 340,629 |
| 2021-03-12 | 2021-03-10 | 737.397 | 536 | +89 | 0.00% | 395,245 |
| 2021-03-10 | 2021-03-08 | 719.480 | 447 | +90 | 0.00% | 321,607 |
| 2021-03-08 | 2021-03-04 | 772.671 | 357 | +178 | 0.00% | 275,843 |
| 2021-03-05 | 2021-03-03 | 809.625 | 179 | -268 | 0.00% | 144,923 |
| 2021-02-26 | 2021-02-24 | 769.311 | 447 | +268 | 0.00% | 343,882 |
| 2021-02-17 | 2021-02-11 | 847.698 | 179 | -357 | 0.00% | 151,738 |
| 2021-02-04 | 2021-02-02 | 811.304 | 536 | -89 | 0.00% | 434,859 |
| 2021-01-29 | 2021-01-27 | 785.549 | 625 | +89 | 0.00% | 490,968 |
| 2021-01-28 | 2021-01-26 | 804.585 | 536 | +357 | 0.00% | 431,258 |
| 2021-01-18 | 2021-01-14 | 704.922 | 179 | -268 | 0.00% | 126,181 |
| 2021-01-15 | 2021-01-13 | 667.408 | 447 | -357 | 0.00% | 298,332 |
| 2021-01-11 | 2021-01-07 | 636.614 | 804 | -357 | 0.00% | 511,837 |
| 2021-01-08 | 2021-01-06 | 667.968 | 1,161 | -357 | 0.00% | 775,511 |
| 2021-01-05 | 2020-12-31 | 631.574 | 1,518 | -268 | 0.00% | 958,730 |
| 2021-01-04 | 2020-12-29 | 594.061 | 1,786 | -89 | 0.00% | 1,060,992 |
| 2020-12-30 | 2020-12-28 | 581.183 | 1,875 | +178 | 0.00% | 1,089,718 |
| 2020-12-29 | 2020-12-24 | 622.616 | 1,697 | +179 | 0.00% | 1,056,579 |
| 2020-12-18 | 2020-12-16 | 639.973 | 1,518 | -179 | 0.00% | 971,479 |
| 2020-12-17 | 2020-12-15 | 627.095 | 1,697 | +179 | 0.00% | 1,064,180 |
| 2020-12-08 | 2020-12-04 | 659.010 | 1,518 | +714 | 0.00% | 1,000,377 |
| 2020-12-07 | 2020-12-03 | 659.570 | 804 | -893 | 0.00% | 530,294 |
| 2020-12-03 | 2020-12-01 | 647.252 | 1,697 | +893 | 0.00% | 1,098,386 |
| 2020-11-30 | 2020-11-26 | 656.210 | 804 | -89 | 0.00% | 527,593 |
| 2020-11-27 | 2020-11-25 | 641.653 | 893 | +89 | 0.00% | 572,996 |
| 2020-11-24 | 2020-11-20 | 658.450 | 804 | -89 | 0.00% | 529,394 |
| 2020-11-19 | 2020-11-17 | 651.171 | 893 | +357 | 0.00% | 581,496 |
| 2020-11-17 | 2020-11-13 | 674.127 | 536 | -446 | 0.00% | 361,332 |
| 2020-11-16 | 2020-11-12 | 646.132 | 982 | -90 | 0.00% | 634,502 |
| 2020-11-13 | 2020-11-11 | 617.017 | 1,072 | +179 | 0.00% | 661,442 |
| 2020-11-12 | 2020-11-10 | 666.289 | 893 | +714 | 0.00% | 594,996 |
| 2020-11-09 | 2020-11-05 | 699.883 | 179 | -89 | 0.00% | 125,279 |
| 2020-11-06 | 2020-11-04 | 659.010 | 268 | +89 | 0.00% | 176,615 |
| 2020-11-04 | 2020-11-02 | 673.567 | 179 | -982 | 0.00% | 120,569 |
| 2020-11-03 | 2020-10-30 | 661.809 | 1,161 | +982 | 0.00% | 768,361 |
| 2020-10-08 | 2020-10-06 | 590.701 | 179 | -89 | 0.00% | 105,736 |
| 2020-10-07 | 2020-10-05 | 587.902 | 268 | -268 | 0.00% | 157,558 |
| 2020-10-06 | 2020-09-30 | 572.784 | 536 | -178 | 0.00% | 307,012 |
| 2020-10-05 | 2020-09-29 | 566.065 | 714 | -90 | 0.00% | 404,171 |
| 2020-09-30 | 2020-09-28 | 566.625 | 804 | +90 | 0.00% | 455,567 |
| 2020-09-28 | 2020-09-24 | 565.505 | 714 | +89 | 0.00% | 403,771 |
| 2020-09-25 | 2020-09-23 | 575.584 | 625 | -89 | 0.00% | 359,740 |
| 2020-09-24 | 2020-09-22 | 572.784 | 714 | +178 | 0.00% | 408,968 |
| 2020-09-22 | 2020-09-18 | 587.902 | 536 | +89 | 0.00% | 315,115 |
| 2020-09-16 | 2020-09-14 | 592.941 | 447 | -178 | 0.00% | 265,045 |
| 2020-09-15 | 2020-09-11 | 577.823 | 625 | -268 | 0.00% | 361,140 |
| 2020-09-11 | 2020-09-09 | 564.386 | 893 | -89 | 0.00% | 503,996 |
| 2020-09-10 | 2020-09-08 | 569.425 | 982 | +178 | 0.00% | 559,175 |
| 2020-09-09 | 2020-09-07 | 572.224 | 804 | +179 | 0.00% | 460,068 |
| 2020-09-08 | 2020-09-04 | 580.063 | 625 | +178 | 0.00% | 362,539 |
| 2020-09-07 | 2020-09-03 | 597.980 | 447 | +90 | 0.00% | 267,297 |
| 2020-08-26 | 2020-08-24 | 613.657 | 357 | -715 | 0.00% | 219,076 |
| 2020-08-25 | 2020-08-21 | 580.063 | 1,072 | -89 | 0.00% | 621,828 |
| 2020-08-17 | 2020-08-13 | 571.105 | 1,161 | -804 | 0.00% | 663,052 |
| 2020-08-14 | 2020-08-12 | 582.863 | 1,965 | +179 | 0.00% | 1,145,325 |
| 2020-08-13 | 2020-08-11 | 575.024 | 1,786 | -357 | 0.00% | 1,026,993 |
| 2020-08-12 | 2020-08-10 | 562.146 | 2,143 | +357 | 0.00% | 1,204,679 |
| 2020-08-11 | 2020-08-07 | 590.701 | 1,786 | +714 | 0.00% | 1,054,992 |
| 2020-08-07 | 2020-08-05 | 628.215 | 1,072 | -446 | 0.00% | 673,446 |
| 2020-08-06 | 2020-08-04 | 615.897 | 1,518 | -89 | 0.00% | 934,932 |
| 2020-07-30 | 2020-07-28 | 608.618 | 1,607 | -268 | 0.00% | 978,050 |
| 2020-07-29 | 2020-07-27 | 582.303 | 1,875 | +89 | 0.00% | 1,091,817 |
| 2020-07-28 | 2020-07-24 | 591.261 | 1,786 | +268 | 0.00% | 1,055,992 |
| 2020-07-27 | 2020-07-23 | 623.736 | 1,518 | -89 | 0.00% | 946,831 |
| 2020-07-24 | 2020-07-22 | 603.579 | 1,607 | +535 | 0.00% | 969,952 |
| 2020-07-23 | 2020-07-21 | 631.574 | 1,072 | -803 | 0.00% | 677,048 |
| 2020-07-22 | 2020-07-20 | 585.102 | 1,875 | +178 | 0.00% | 1,097,067 |
| 2020-07-20 | 2020-07-16 | 574.464 | 1,697 | +268 | 0.00% | 974,865 |
| 2020-07-17 | 2020-07-15 | 608.058 | 1,429 | -357 | 0.00% | 868,915 |
| 2020-07-16 | 2020-07-14 | 587.902 | 1,786 | +446 | 0.00% | 1,049,992 |
| 2020-07-15 | 2020-07-13 | 605.819 | 1,340 | -89 | 0.00% | 811,797 |
| 2020-07-14 | 2020-07-10 | 611.978 | 1,429 | +1,340 | 0.00% | 874,516 |
| 2020-07-10 | 2020-07-08 | 608.058 | 89 | -1,161 | 0.00% | 54,117 |
| 2020-07-08 | 2020-07-06 | 582.303 | 1,250 | +1,161 | 0.00% | 727,878 |
| 2020-07-07 | 2020-07-03 | 587.342 | 89 | -893 | 0.00% | 52,273 |
| 2020-07-06 | 2020-07-02 | 580.623 | 982 | +893 | 0.00% | 570,172 |
| 2020-07-03 | 2020-06-30 | 558.339 | 89 | -358 | 0.00% | 49,692 |
| 2020-07-02 | 2020-06-29 | 544.229 | 447 | +90 | 0.00% | 243,270 |
| 2020-06-30 | 2020-06-26 | 543.109 | 357 | +268 | 0.00% | 193,890 |
| 2020-06-04 | 2020-06-02 | 481.967 | 89 | -90 | 0.00% | 42,895 |
| 2020-06-03 | 2020-06-01 | 480.400 | 179 | -357 | 0.00% | 85,992 |
| 2020-05-29 | 2020-05-27 | 470.321 | 536 | +357 | 0.00% | 252,092 |
| 2020-05-28 | 2020-05-26 | 476.368 | 179 | -357 | 0.00% | 85,270 |
| 2020-05-26 | 2020-05-22 | 461.811 | 536 | +357 | 0.00% | 247,531 |
| 2020-05-22 | 2020-05-20 | 492.718 | 179 | -357 | 0.00% | 88,196 |
| 2020-05-19 | 2020-05-15 | 471.665 | 536 | +357 | 0.00% | 252,813 |
| 2020-05-18 | 2020-05-14 | 483.539 | 179 | -268 | 0.00% | 86,553 |
| 2020-05-15 | 2020-05-13 | 482.416 | 447 | +91 | 0.00% | 215,640 |
| 2020-05-14 | 2020-05-12 | 483.988 | 356 | +178 | 0.00% | 172,300 |
| 2020-05-11 | 2020-05-07 | 457.262 | 178 | -178 | 0.00% | 81,393 |
| 2020-05-08 | 2020-05-06 | 460.406 | 356 | -89 | 0.00% | 163,905 |
| 2020-05-06 | 2020-05-04 | 449.177 | 445 | +267 | 0.00% | 199,884 |
| 2020-03-27 | 2020-03-25 | 426.718 | 178 | -89 | 0.00% | 75,956 |
| 2020-03-26 | 2020-03-24 | 410.098 | 267 | -267 | 0.00% | 109,496 |
| 2020-03-24 | 2020-03-20 | 403.810 | 534 | -89 | 0.00% | 215,635 |
| 2020-03-20 | 2020-03-18 | 375.063 | 623 | +89 | 0.00% | 233,664 |
| 2020-03-19 | 2020-03-17 | 392.805 | 534 | -267 | 0.00% | 209,758 |
| 2020-03-18 | 2020-03-16 | 383.822 | 801 | +534 | 0.00% | 307,441 |
| 2020-03-16 | 2020-03-12 | 408.302 | 267 | +89 | 0.00% | 109,017 |
| 2020-02-18 | 2020-02-14 | 466.021 | 178 | -89 | 0.00% | 82,952 |
| 2020-01-15 | 2020-01-13 | 456.364 | 267 | -178 | 0.00% | 121,849 |
| 2020-01-03 | 2019-12-31 | 421.777 | 445 | -89 | 0.00% | 187,691 |
| 2020-01-02 | 2019-12-27 | 431.210 | 534 | -178 | 0.00% | 230,266 |
| 2019-12-19 | 2019-12-17 | 416.836 | 712 | -179 | 0.00% | 296,787 |
| 2019-12-17 | 2019-12-13 | 405.382 | 891 | -890 | 0.00% | 361,195 |
| 2019-11-14 | 2019-11-12 | 370.796 | 1,781 | -178 | 0.00% | 660,387 |
| 2019-11-13 | 2019-11-11 | 362.710 | 1,959 | +178 | 0.00% | 710,550 |
| 2019-11-07 | 2019-11-05 | 373.940 | 1,781 | -178 | 0.00% | 665,987 |
| 2019-11-06 | 2019-11-04 | 367.876 | 1,959 | -178 | 0.00% | 720,669 |
| 2019-11-05 | 2019-11-01 | 361.138 | 2,137 | -89 | 0.00% | 771,752 |
| 2019-11-01 | 2019-10-30 | 355.074 | 2,226 | +89 | 0.00% | 790,395 |
| 2019-10-25 | 2019-10-23 | 359.341 | 2,137 | +356 | 0.00% | 767,913 |
| 2019-10-16 | 2019-10-14 | 368.550 | 1,781 | -356 | 0.00% | 656,387 |
| 2019-10-15 | 2019-10-11 | 364.732 | 2,137 | -89 | 0.00% | 779,431 |
| 2019-10-14 | 2019-10-10 | 357.994 | 2,226 | +89 | 0.00% | 796,895 |
| 2019-10-04 | 2019-10-02 | 364.956 | 2,137 | +356 | 0.00% | 779,911 |
| 2019-09-30 | 2019-09-26 | 373.266 | 1,781 | -178 | 0.00% | 664,787 |
| 2019-09-27 | 2019-09-25 | 368.774 | 1,959 | +178 | 0.00% | 722,429 |
| 2019-09-24 | 2019-09-20 | 379.105 | 1,781 | +890 | 0.00% | 675,187 |
| 2019-09-16 | 2019-09-12 | 392.356 | 891 | -445 | 0.00% | 349,589 |
| 2019-09-10 | 2019-09-06 | 385.618 | 1,336 | -89 | 0.00% | 515,186 |
| 2019-09-06 | 2019-09-04 | 383.148 | 1,425 | -356 | 0.00% | 545,986 |
| 2019-09-03 | 2019-08-30 | 364.732 | 1,781 | -178 | 0.00% | 649,587 |
| 2019-09-02 | 2019-08-29 | 359.566 | 1,959 | +178 | 0.00% | 704,390 |
| 2019-08-30 | 2019-08-28 | 358.219 | 1,781 | +178 | 0.00% | 637,987 |
| 2019-08-26 | 2019-08-22 | 371.694 | 1,603 | +178 | 0.00% | 595,825 |
| 2019-08-23 | 2019-08-21 | 373.491 | 1,425 | +89 | 0.00% | 532,224 |
| 2019-08-08 | 2019-08-06 | 378.656 | 1,336 | +89 | 0.00% | 505,885 |
| 2019-08-07 | 2019-08-05 | 382.474 | 1,247 | +446 | 0.00% | 476,945 |
| 2019-07-17 | 2019-07-15 | 405.158 | 801 | +445 | 0.00% | 324,531 |
| 2019-07-16 | 2019-07-12 | 398.644 | 356 | +89 | 0.00% | 141,917 |
| 2019-07-04 | 2019-07-02 | 406.954 | 267 | -178 | 0.00% | 108,657 |
| 2019-06-13 | 2019-06-11 | 386.966 | 445 | -89 | 0.00% | 172,200 |
| 2019-05-24 | 2019-05-22 | 380.677 | 534 | +89 | 0.00% | 203,282 |
| 2019-05-22 | 2019-05-20 | 384.046 | 445 | +89 | 0.00% | 170,901 |
| 2019-05-21 | 2019-05-17 | 399.543 | 356 | +356 | 0.00% | 142,237 |
| 2019-05-17 | 2019-05-15 | 421.132 | 0 | -178 | ||
| 2019-05-08 | 2019-05-06 | 422.934 | 178 | +178 | 0.00% | 75,282 |
| 2019-04-02 | 2019-03-29 | 406.494 | 0 | -533 | ||
| 2019-03-28 | 2019-03-26 | 395.684 | 533 | +533 | 0.00% | 210,900 |
| 2019-03-13 | 2019-03-11 | 399.513 | 0 | -533 | ||
| 2019-03-12 | 2019-03-08 | 390.730 | 533 | +533 | 0.00% | 208,259 |
| 2019-03-07 | 2019-03-05 | 406.944 | 0 | -533 | ||
| 2019-02-20 | 2019-02-18 | 382.622 | 533 | -888 | 0.00% | 203,938 |
| 2019-02-19 | 2019-02-15 | 375.866 | 1,421 | +1,421 | 0.00% | 534,106 |
| 2019-02-01 | 2019-01-30 | 387.577 | 0 | -444 | ||
| 2019-01-31 | 2019-01-29 | 385.550 | 444 | +444 | 0.00% | 171,184 |
| 2019-01-29 | 2019-01-25 | 387.126 | 0 | -444 | ||
| 2019-01-17 | 2019-01-15 | 371.587 | 444 | -266 | 0.00% | 164,985 |
| 2019-01-16 | 2019-01-14 | 362.354 | 710 | +266 | 0.00% | 257,271 |
| 2019-01-15 | 2019-01-11 | 372.939 | 444 | -266 | 0.00% | 165,585 |
| 2019-01-08 | 2019-01-04 | 349.742 | 710 | -178 | 0.00% | 248,317 |
| 2019-01-07 | 2019-01-03 | 343.437 | 888 | +178 | 0.00% | 304,972 |
| 2018-12-04 | 2018-11-30 | 351.348 | 710 | -888 | 0.00% | 249,457 |
| 2018-11-30 | 2018-11-28 | 354.501 | 1,598 | -178 | 0.00% | 566,493 |
| 2018-11-19 | 2018-11-15 | 324.321 | 1,776 | -89 | 0.00% | 575,995 |
| 2018-11-15 | 2018-11-13 | 309.006 | 1,865 | +89 | 0.00% | 576,297 |
| 2018-11-06 | 2018-11-02 | 341.889 | 1,776 | -89 | 0.00% | 607,195 |
| 2018-11-02 | 2018-10-31 | 300.673 | 1,865 | -177 | 0.00% | 560,755 |
| 2018-10-30 | 2018-10-26 | 292.790 | 2,042 | +177 | 0.00% | 597,878 |
| 2018-10-16 | 2018-10-12 | 324.772 | 1,865 | -177 | 0.00% | 605,700 |
| 2018-10-15 | 2018-10-11 | 300.673 | 2,042 | +177 | 0.00% | 613,974 |
| 2018-10-08 | 2018-10-04 | 347.294 | 1,865 | +178 | 0.00% | 647,704 |
| 2018-10-04 | 2018-10-02 | 356.979 | 1,687 | +266 | 0.00% | 602,223 |
| 2018-09-26 | 2018-09-21 | 376.573 | 1,421 | -266 | 0.00% | 535,111 |
| 2018-09-17 | 2018-09-13 | 364.636 | 1,687 | -178 | 0.00% | 615,142 |
| 2018-09-10 | 2018-09-06 | 354.276 | 1,865 | +178 | 0.00% | 660,725 |
| 2018-09-07 | 2018-09-05 | 365.763 | 1,687 | +266 | 0.00% | 617,041 |
| 2018-09-05 | 2018-09-03 | 374.772 | 1,421 | +89 | 0.00% | 532,550 |
| 2018-08-27 | 2018-08-23 | 404.276 | 1,332 | +444 | 0.00% | 538,495 |
| 2018-08-23 | 2018-08-21 | 394.816 | 888 | -89 | 0.00% | 350,597 |
| 2018-08-22 | 2018-08-20 | 395.042 | 977 | -89 | 0.00% | 385,956 |
| 2018-08-17 | 2018-08-15 | 378.375 | 1,066 | +178 | 0.00% | 403,348 |
| 2018-08-13 | 2018-08-09 | 419.591 | 888 | -178 | 0.00% | 372,597 |
| 2018-08-01 | 2018-07-30 | 413.510 | 1,066 | +178 | 0.00% | 440,802 |
| 2018-07-26 | 2018-07-24 | 422.519 | 888 | -178 | 0.00% | 375,197 |
| 2018-07-25 | 2018-07-23 | 417.789 | 1,066 | +178 | 0.00% | 445,363 |
| 2018-07-09 | 2018-07-05 | 434.230 | 888 | -89 | 0.00% | 385,597 |
| 2018-07-04 | 2018-06-29 | 443.465 | 977 | -89 | 0.00% | 433,265 |
| 2018-06-28 | 2018-06-26 | 434.681 | 1,066 | +178 | 0.00% | 463,370 |
| 2018-06-25 | 2018-06-21 | 446.843 | 888 | -89 | 0.00% | 396,797 |
| 2018-06-22 | 2018-06-20 | 450.672 | 977 | +89 | 0.00% | 440,306 |
| 2018-06-08 | 2018-06-06 | 478.599 | 888 | -178 | 0.00% | 424,996 |
| 2018-06-04 | 2018-05-31 | 449.546 | 1,066 | +89 | 0.00% | 479,216 |
| 2018-05-23 | 2018-05-18 | 462.834 | 977 | +89 | 0.00% | 452,189 |
| 2018-05-18 | 2018-05-16 | 447.125 | 888 | +2 | 0.00% | 397,047 |
| 2018-05-11 | 2018-05-09 | 445.319 | 886 | -89 | 0.00% | 394,553 |
| 2018-05-04 | 2018-05-02 | 443.965 | 975 | +89 | 0.00% | 432,866 |
| 2018-04-06 | 2018-04-03 | 462.021 | 886 | -2,658 | 0.00% | 409,351 |
| 2018-04-04 | 2018-03-29 | 462.247 | 3,544 | +2,658 | 0.00% | 1,638,203 |
| 2018-03-29 | 2018-03-27 | 487.752 | 886 | -709 | 0.00% | 432,148 |
| 2018-03-28 | 2018-03-26 | 481.432 | 1,595 | +709 | 0.00% | 767,884 |
| 2018-02-20 | 2018-02-13 | 476.692 | 886 | -89 | 0.00% | 422,349 |
| 2018-02-14 | 2018-02-12 | 462.247 | 975 | +89 | 0.00% | 450,691 |
| 2017-12-07 | 2017-12-05 | 424.328 | 886 | +443 | 0.00% | 375,955 |
| 2017-12-06 | 2017-12-04 | 438.322 | 443 | -177 | 0.00% | 194,177 |
| 2017-12-05 | 2017-12-01 | 434.485 | 620 | +620 | 0.00% | 269,381 |
| 2007-06-26 | 2007-06-22 | 187.908 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy